Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-19,00:00:00.000,231,11045847,4004,0,1755561599,13175.36713156,29001.807605940005,53330.77726296 2025-08-19,00:00:02.000,231,11045838,3365,0,1755561601,13175.30650477,34537.63742667,53330.74931448 2025-08-19,00:00:03.000,231,11045787,3804,0,1755561602,13175.171778569995,28078.724032440005,53330.76328872001 2025-08-19,00:00:04.000,231,11045815,3845,0,1755561603,13175.111151779995,29924.094627750004,53330.78425008001 2025-08-19,00:00:05.000,231,11045834,3485,0,1755561604,13174.97642557999,27156.105701520006,53330.840147040006 2025-08-19,00:00:06.000,231,11045831,3804,0,1755561605,13174.754127349988,27156.246684120008,53330.840147040006 2025-08-19,00:00:07.000,231,11045790,3165,0,1755561606,13174.578983289997,29924.376592949993,53330.85412128 2025-08-19,00:00:08.000,231,11045872,3325,0,1755561607,13174.430784470002,31769.803581300002,53330.84713416 2025-08-19,00:00:09.000,231,11045805,4004,0,1755561608,13174.363421369992,26695.04325561,53330.81219856001 2025-08-19,00:00:10.000,231,11045815,3725,0,1755561609,13174.370157680001,28078.998948509994,53330.85412128 2025-08-19,00:00:11.000,231,11045844,3365,0,1755561610,13174.430784470002,28078.92845721,53330.78425008001 2025-08-19,00:00:12.000,231,11045850,3525,0,1755561611,13174.410575540001,27617.682733919995,53330.77726296 2025-08-19,00:00:13.000,231,11045889,3885,0,1755561612,13174.504883879992,28540.427949179997,53330.79822432 2025-08-19,00:00:14.000,231,11045836,3405,0,1755561613,13174.558774359997,31769.874072599996,53330.840147040006 2025-08-19,00:00:15.000,231,11045880,3365,0,1755561614,13174.605928529993,29924.418887730004,53330.819185680004 2025-08-19,00:00:16.000,231,11045844,3365,0,1755561615,13174.700236869998,29462.954641410004,53330.83315992001 2025-08-19,00:00:17.000,231,11045873,3605,0,1755561616,13174.787808899993,34537.588082760005,53330.84713416 2025-08-19,00:00:18.000,231,11045845,3924,0,1755561617,13174.97642557999,29924.094627750004,53330.86110840001 2025-08-19,00:00:19.000,231,11045858,3525,0,1755561618,13175.13809701999,30385.43903886,53330.83315992001 2025-08-19,00:00:20.000,231,11045833,3765,0,1755561619,13175.22566905,29924.235610350006,53330.80521144 2025-08-19,00:00:21.000,231,11045835,3885,0,1755561620,13175.25935059999,29924.327249039998,53330.889056880005 2025-08-19,00:00:22.000,231,11045859,3765,0,1755561621,13175.30650477,29001.772360289993,53330.91001824001 2025-08-19,00:00:23.000,231,11045892,3325,0,1755561622,13175.373867869996,27156.401764979993,53330.88206976001 2025-08-19,00:00:24.000,231,11045877,4004,0,1755561623,13175.481648829991,24388.405789619996,53330.840147040006 2025-08-19,00:00:25.000,231,11045830,3405,0,1755561624,13175.562484549991,30385.890183180003,53330.76328872001 2025-08-19,00:00:26.000,231,11045826,3525,0,1755561625,13175.677001819997,34999.34134341001,53330.79123720001 2025-08-19,00:00:27.000,231,11045827,3645,0,1755561626,13175.852145880002,29001.997932450002,53330.840147040006 2025-08-19,00:00:28.000,231,11045834,3605,0,1755561627,13175.993608389988,29463.48332616,53330.84713416 2025-08-19,00:00:29.000,231,11045857,3845,0,1755561628,13176.249588169994,28079.541731520003,53330.819185680004 2025-08-19,00:00:30.000,231,11045887,3765,0,1755561629,13176.47862270999,30847.706886,53330.896044 2025-08-19,00:00:31.000,231,11045775,3924,0,1755561630,13176.66723939,29925.074456820003,53330.8261728 2025-08-19,00:00:32.000,231,11045855,3645,0,1755561631,13176.855856069997,30386.517555750004,53330.896044 2025-08-19,00:00:33.000,231,11045844,3565,0,1755561632,13176.983845959992,27618.563875170003,53330.91001824001 2025-08-19,00:00:34.000,231,11045808,3444,0,1755561633,13176.956900719997,29925.504453750007,53330.937966720005 2025-08-19,00:00:35.000,231,11045846,3565,0,1755561634,13176.869328690002,29002.879073699994,53331.007837920006 2025-08-19,00:00:36.000,231,11045870,3365,0,1755561635,13176.808701900001,30848.383602479997,53331.007837920006 2025-08-19,00:00:37.000,231,11045803,3924,0,1755561636,13176.788492970001,27619.050265140002,53331.09168336 2025-08-19,00:00:38.000,231,11045846,3525,0,1755561637,13176.768284040001,32693.902229519997,53331.13360608 2025-08-19,00:00:39.000,231,11045871,4004,0,1755561638,13176.849119760001,29925.962647199995,53331.11264472 2025-08-19,00:00:40.000,231,11045841,3725,0,1755561639,13176.936691789997,33616.851869549995,53331.16155456 2025-08-19,00:00:41.000,231,11045842,3605,0,1755561640,13177.044472749993,29464.75216956,53331.11963184001 2025-08-19,00:00:42.000,231,11045788,3444,0,1755561641,13177.158990019998,30387.483286560004,53331.1405932 2025-08-19,00:00:43.000,231,11045856,3405,0,1755561642,13177.152253709988,30848.877041579995,53331.20347728 2025-08-19,00:00:44.000,231,11045810,3525,0,1755561643,13177.212880499988,26235.425881350006,53331.224438640005 2025-08-19,00:00:45.000,231,11045792,3365,0,1755561644,13177.145517399993,28542.119740380003,53331.21745152001 2025-08-19,00:00:46.000,231,11045851,3765,0,1755561645,13177.152253709988,28542.028101689997,53331.18251592 2025-08-19,00:00:47.000,231,11045851,4085,0,1755561646,13177.226353119993,32232.73404666,53331.21745152001 2025-08-19,00:00:48.000,231,11045890,3365,0,1755561647,13177.280243599998,23928.32317278,53331.25937424 2025-08-19,00:00:49.000,231,11045862,3245,0,1755561648,13177.327397769994,31771.157014259996,53331.25937424 2025-08-19,00:00:50.000,231,11045884,3525,0,1755561649,13177.468860279994,24850.751177190003,53331.24540000001 2025-08-19,00:00:51.000,231,11045837,3605,0,1755561650,13177.56316862,30848.277865530006,53331.30828408 2025-08-19,00:00:52.000,231,11045811,3924,0,1755561651,13177.590113859995,32693.634362580007,53331.33623256001 2025-08-19,00:00:53.000,231,11045826,3405,0,1755561652,13177.57664123999,30848.299012920004,53331.40610376 2025-08-19,00:00:54.000,231,11045858,3405,0,1755561653,13177.51601444999,31309.594080120005,53331.37116816 2025-08-19,00:00:55.000,231,11045842,3365,0,1755561654,13177.408233489994,31309.594080120005,53331.46898784 2025-08-19,00:00:56.000,231,11045823,3804,0,1755561655,13177.273507289989,29464.167091769996,53331.441039360005 2025-08-19,00:00:57.000,231,11045769,4004,0,1755561656,13177.219616809998,31309.615227510003,53331.441039360005 2025-08-19,00:00:58.000,231,11045867,4085,0,1755561657,13177.266770979993,29925.539699400004,53331.48296208001 2025-08-19,00:00:59.000,231,11045821,3885,0,1755561658,13177.408233489994,33154.97877369,53331.45501360001 2025-08-19,00:01:00.000,231,11045836,3444,0,1755561659,13177.60358648,30848.291963790005,53331.46200072001 2025-08-19,00:01:01.000,231,11045794,3405,0,1755561660,13177.79893946999,33616.29498828,53331.46200072001 2025-08-19,00:01:02.000,231,11045815,3924,0,1755561661,13177.967347220001,29464.11774786,53331.489949200004 2025-08-19,00:01:03.000,231,11045847,3804,0,1755561662,13178.135754969997,35000.2083864,53331.44802648 2025-08-19,00:01:04.000,231,11045788,3365,0,1755561663,13178.324371649993,29002.583010240007,53331.51789768 2025-08-19,00:01:05.000,231,11045816,3685,0,1755561664,13178.533197259989,30847.87606512,53331.48296208001 2025-08-19,00:01:06.000,231,11045816,3205,0,1755561665,13178.67465976999,27157.085530590004,53331.510910560006 2025-08-19,00:01:07.000,231,11045879,3845,0,1755561666,13178.86327645,27618.44403996,53331.64366584 2025-08-19,00:01:08.000,231,11045848,3485,0,1755561667,13178.94411217,34538.73004182,53331.63667872 2025-08-19,00:01:09.000,231,11045864,3525,0,1755561668,13179.04515682,26695.98783903,53331.678601440006 2025-08-19,00:01:10.000,231,11045830,3365,0,1755561669,13179.159674089991,30848.34835683,53331.74148552 2025-08-19,00:01:11.000,231,11045833,4004,0,1755561670,13179.280927669992,33155.281886280005,53331.79039536001 2025-08-19,00:01:12.000,231,11045881,3924,0,1755561671,13179.435862799997,29003.351365409995,53331.76244688 2025-08-19,00:01:13.000,231,11045894,3405,0,1755561672,13179.563852689993,29464.93544694,53331.8043696 2025-08-19,00:01:14.000,231,11045864,3444,0,1755561673,13179.644688409993,23928.901201440007,53331.88821504001 2025-08-19,00:01:15.000,231,11045851,3924,0,1755561674,13179.685106269993,27158.55174963,53331.993021840004 2025-08-19,00:01:16.000,231,11045888,3565,0,1755561675,13179.691842579989,28081.33221054,53331.96507336001 2025-08-19,00:01:17.000,231,11045827,4085,0,1755561676,13179.631215789988,29004.028081890006,53331.97206048 2025-08-19,00:01:18.000,231,11045888,3405,0,1755561677,13179.509962210002,35001.59001588001,53332.04193168 2025-08-19,00:01:19.000,231,11045762,3405,0,1755561678,13179.355027079997,31772.045204640002,53332.062893040005 2025-08-19,00:01:20.000,231,11045781,3965,0,1755561679,13179.274191359997,29465.210363010003,53332.06988016 2025-08-19,00:01:21.000,231,11045809,4085,0,1755561680,13179.179883019991,31310.545712670006,53332.14673848 2025-08-19,00:01:22.000,231,11045769,3725,0,1755561681,13179.200091949991,32233.2133875,53332.13276424001 2025-08-19,00:01:23.000,231,11045827,3885,0,1755561682,13179.220300879992,28542.352361669997,53332.16769984 2025-08-19,00:01:24.000,231,11045857,3765,0,1755561683,13179.294400289997,31310.44702485,53332.1886612 2025-08-19,00:01:25.000,231,11045862,3444,0,1755561684,13179.408917560002,25312.807550430007,53332.160712720004 2025-08-19,00:01:26.000,231,11045876,3405,0,1755561685,13179.489753280002,25774.130814150005,53332.181674080006 2025-08-19,00:01:27.000,231,11045834,3685,0,1755561686,13179.462808039993,28080.944508390006,53332.19564832 2025-08-19,00:01:28.000,231,11045867,3885,0,1755561687,13179.348290770002,29465.041183890004,53332.23757104 2025-08-19,00:01:29.000,231,11045839,3965,0,1755561688,13179.186619330001,25312.849845210003,53332.20962256 2025-08-19,00:01:30.000,231,11045850,3365,0,1755561689,13178.9643211,31771.784386829997,53332.230583920005 2025-08-19,00:01:31.000,231,11045784,3444,0,1755561690,13178.71507762999,28542.394656450007,53332.181674080006 2025-08-19,00:01:32.000,231,11045877,4125,0,1755561691,13178.452361539988,27158.276833559998,53332.25154528001 2025-08-19,00:01:33.000,231,11045859,3924,0,1755561692,13178.257008549997,29003.640379739998,53332.20962256 2025-08-19,00:01:34.000,231,11045836,3165,0,1755561693,13178.054919249997,27158.185194870006,53332.16769984 2025-08-19,00:01:35.000,231,11045886,3245,0,1755561694,13178.014501389996,24851.209370640005,53332.20962256 2025-08-19,00:01:36.000,231,11045892,3725,0,1755561695,13178.027974010001,28541.795480400004,53332.230583920005 2025-08-19,00:01:37.000,231,11045875,4004,0,1755561696,13178.007765080001,32693.690755620002,53332.20962256 2025-08-19,00:01:38.000,231,11045863,3765,0,1755561697,13177.974083529996,29925.455109839997,53332.181674080006 2025-08-19,00:01:39.000,231,11045888,3485,0,1755561698,13177.899984119991,31309.262771010006,53332.17468696001 2025-08-19,00:01:40.000,231,11045873,4045,0,1755561699,13177.84609364,27157.000941029997,53332.181674080006 2025-08-19,00:01:41.000,231,11045819,3605,0,1755561700,13177.832621019996,27618.27486084,53332.13975136 2025-08-19,00:01:42.000,231,11045888,3525,0,1755561701,13177.980819839991,30847.728033389998,53332.181674080006 2025-08-19,00:01:43.000,231,11045828,3485,0,1755561702,13178.122282349992,25772.960658569995,53332.160712720004 2025-08-19,00:01:44.000,231,11045899,4004,0,1755561703,13178.358053199998,27157.043235809993,53332.06988016 2025-08-19,00:01:45.000,231,11045900,3444,0,1755561704,13178.587087739994,33615.9707283,53332.09782864 2025-08-19,00:01:46.000,231,11045836,3325,0,1755561705,13178.84306752,30848.122784670006,53332.062893040005 2025-08-19,00:01:47.000,231,11045878,3565,0,1755561706,13179.092310989996,27618.90223341,53331.993021840004 2025-08-19,00:01:48.000,231,11045873,4045,0,1755561707,13179.301136599992,27157.698804900007,53332.00699608001 2025-08-19,00:01:49.000,231,11045883,3565,0,1755561708,13179.516698519998,29925.969696329994,53331.993021840004 2025-08-19,00:01:50.000,231,11045848,3405,0,1755561709,13179.611006859988,35000.969692440005,53332.00000896 2025-08-19,00:01:51.000,231,11045881,4004,0,1755561710,13179.765941989994,27157.882082280004,53332.0489188 2025-08-19,00:01:52.000,231,11045834,3444,0,1755561711,13179.887195569994,32232.769292309997,53332.111802880005 2025-08-19,00:01:53.000,231,11045827,3804,0,1755561712,13179.83330508999,29464.660530869995,53332.160712720004 2025-08-19,00:01:54.000,231,11045856,3365,0,1755561713,13179.617743169998,29925.92035242,53332.20263544001 2025-08-19,00:01:55.000,231,11045916,3165,0,1755561714,13179.496489589998,26234.897196599995,53332.22359680001 2025-08-19,00:01:56.000,231,11045882,3485,0,1755561715,13179.220300879992,32232.170116260007,53332.28648088 2025-08-19,00:01:57.000,231,11045804,3444,0,1755561716,13178.870012759995,30847.812622950005,53332.34237784001 2025-08-19,00:01:58.000,231,11045869,4165,0,1755561717,13178.533197259989,33154.154025480006,53332.32141648001 2025-08-19,00:01:59.000,231,11045858,3405,0,1755561718,13178.223326999992,32692.59109134,53332.349364960006 2025-08-19,00:02:00.000,231,11045863,4045,0,1755561719,13178.034710319997,29463.046280099996,53332.33539072 2025-08-19,00:02:01.000,231,11045865,3924,0,1755561720,13177.84609364,29001.645475950005,53332.30045512001 2025-08-19,00:02:02.000,231,11045901,3885,0,1755561721,13177.79893946999,29001.793507680006,53332.23757104 2025-08-19,00:02:03.000,231,11045898,3325,0,1755561722,13177.78546685,30385.90428144,53332.29346800001 2025-08-19,00:02:04.000,231,11045880,3365,0,1755561723,13177.792203159996,27156.718975829994,53332.24455816 2025-08-19,00:02:05.000,231,11045859,3725,0,1755561724,13177.84609364,27157.000941029997,53332.17468696001 2025-08-19,00:02:06.000,231,11045945,4485,0,1755561725,13177.940401979991,32693.366495640003,53332.19564832 2025-08-19,00:02:07.000,231,11045849,3645,0,1755561726,13178.088600800002,28541.464171290005,53332.14673848 2025-08-19,00:02:08.000,231,11045872,3325,0,1755561727,13178.250272240002,29925.624288959996,53332.20962256 2025-08-19,00:02:09.000,231,11045873,3924,0,1755561728,13178.405207369993,28541.633350410004,53332.14673848 2025-08-19,00:02:10.000,231,11045845,3725,0,1755561729,13178.506252019994,30848.482290300002,53332.19564832 2025-08-19,00:02:11.000,231,11045834,3525,0,1755561730,13178.640978219999,28541.809578660002,53332.19564832 2025-08-19,00:02:12.000,231,11045848,3165,0,1755561731,13178.69486869999,29925.90625416,53332.17468696001 2025-08-19,00:02:13.000,231,11045848,3325,0,1755561732,13178.74202287,34078.10464197,53332.181674080006 2025-08-19,00:02:14.000,231,11045851,3924,0,1755561733,13178.849803829995,30848.67966594,53332.19564832 2025-08-19,00:02:15.000,231,11045846,3405,0,1755561734,13178.950848479995,31771.368488160006,53332.21660968 2025-08-19,00:02:16.000,231,11045833,3845,0,1755561735,13178.98453003,24851.124781079998,53332.19564832 2025-08-19,00:02:17.000,231,11045835,3845,0,1755561736,13179.10578361,30848.644420290002,53332.22359680001 2025-08-19,00:02:18.000,231,11045838,3285,0,1755561737,13179.01821157999,27619.141903829994,53332.20263544001 2025-08-19,00:02:19.000,231,11045854,3285,0,1755561738,13178.930639549995,26235.16506354,53332.23757104 2025-08-19,00:02:20.000,231,11045844,3444,0,1755561739,13178.829594899995,30387.51853221,53332.24455816 2025-08-19,00:02:21.000,231,11045870,3444,0,1755561740,13178.708341319994,29464.92839781,53332.24455816 2025-08-19,00:02:22.000,231,11045837,3804,0,1755561741,13178.61403297999,31310.60210571,53332.20962256 2025-08-19,00:02:23.000,231,11045819,4045,0,1755561742,13178.560142499999,25313.181154320002,53332.19564832 2025-08-19,00:02:24.000,231,11045821,3804,0,1755561743,13178.465834159993,27158.840763960005,53332.19564832 2025-08-19,00:02:25.000,231,11045857,3845,0,1755561744,13178.479306779998,27159.0381396,53332.19564832 2025-08-19,00:02:26.000,231,11045874,3685,0,1755561745,13178.486043089993,30388.702786049995,53332.21660968 2025-08-19,00:02:27.000,231,11045874,3365,0,1755561746,13178.566878809994,31311.3986574,53332.14673848 2025-08-19,00:02:28.000,231,11045894,3444,0,1755561747,13178.620769289999,30388.709835179994,53332.22359680001 2025-08-19,00:02:29.000,231,11045840,3245,0,1755561748,13178.627505599994,29927.259687120008,53332.230583920005 2025-08-19,00:02:30.000,231,11045839,3845,0,1755561749,13178.688132389994,30388.47721389,53332.181674080006 2025-08-19,00:02:31.000,231,11045873,3804,0,1755561750,13178.68139608,25313.413775609995,53332.15372560001 2025-08-19,00:02:32.000,231,11045862,3444,0,1755561751,13178.661187149999,31310.94751308,53332.22359680001 2025-08-19,00:02:33.000,231,11045847,3685,0,1755561752,13178.61403297999,29465.457082559995,53332.27250664001 2025-08-19,00:02:34.000,231,11045852,3285,0,1755561753,13178.587087739994,29003.992836239995,53332.20962256 2025-08-19,00:02:35.000,231,11045848,3525,0,1755561754,13178.519724639998,29003.985787109996,53332.19564832 2025-08-19,00:02:36.000,231,11045863,3725,0,1755561755,13178.438888919998,30388.096560870006,53332.24455816 2025-08-19,00:02:37.000,231,11045865,3924,0,1755561756,13178.277217479997,29465.513475600004,53332.25154528001 2025-08-19,00:02:38.000,231,11045805,3685,0,1755561757,13178.162700209992,28542.902193810005,53332.21660968 2025-08-19,00:02:39.000,231,11045881,3645,0,1755561758,13178.014501389996,26697.679630230006,53332.279493760005 2025-08-19,00:02:40.000,231,11045822,3685,0,1755561759,13177.84609364,28081.83269877,53332.1886612 2025-08-19,00:02:41.000,231,11045859,3965,0,1755561760,13177.69789481999,30388.723933440007,53332.230583920005 2025-08-19,00:02:42.000,231,11045859,3845,0,1755561761,13177.569904929995,30850.08949194,53332.25154528001 2025-08-19,00:02:43.000,231,11045844,3405,0,1755561762,13177.401497179999,31311.56783652,53332.21660968 2025-08-19,00:02:44.000,231,11045838,3485,0,1755561763,13177.219616809998,28082.1217131,53332.21660968 2025-08-19,00:02:45.000,231,11045817,3765,0,1755561764,13177.132044780003,32234.439936120005,53332.24455816 2025-08-19,00:02:46.000,231,11045847,3645,0,1755561765,13177.010791200002,30850.315064099996,53332.230583920005 2025-08-19,00:02:47.000,231,11045927,4125,0,1755561766,13177.004054889992,31772.968640670006,53332.20962256 2025-08-19,00:02:48.000,231,11045826,3605,0,1755561767,13176.923219169992,30388.695736919995,53332.20263544001 2025-08-19,00:02:49.000,231,11045906,3444,0,1755561768,13176.808701900001,30388.49836128,53332.19564832 2025-08-19,00:02:50.000,231,11045894,3525,0,1755561769,13176.707657250001,29926.970672790005,53332.181674080006 2025-08-19,00:02:51.000,231,11045895,3965,0,1755561770,13176.51904056999,25313.181154320002,53332.14673848 2025-08-19,00:02:52.000,231,11045817,4165,0,1755561771,13176.29674233999,26697.193240260007,53332.11879 2025-08-19,00:02:53.000,231,11045896,3405,0,1755561772,13176.135070899989,29003.837755379995,53332.13975136 2025-08-19,00:02:54.000,231,11045869,3965,0,1755561773,13176.000344699998,29926.505430210003,53332.13975136 2025-08-19,00:02:55.000,231,11045821,3924,0,1755561774,13175.845409569993,30387.772300890007,53332.11879 2025-08-19,00:02:56.000,231,11045859,4004,0,1755561775,13175.784782779992,28542.415803840006,53332.09782864 2025-08-19,00:02:57.000,231,11045866,3365,0,1755561776,13175.650056580002,28081.18417881,53332.013983200006 2025-08-19,00:02:58.000,231,11045866,3405,0,1755561777,13175.48838514,27158.657486580007,53332.013983200006 2025-08-19,00:02:59.000,231,11045873,3804,0,1755561778,13175.34692263,35001.79444065,53331.9790476 2025-08-19,00:03:00.000,231,11045873,3845,0,1755561779,13175.22566905,28081.621224870003,53331.96507336001 2025-08-19,00:03:01.000,231,11045862,3405,0,1755561780,13175.10441547,24390.816592079995,53331.92315064 2025-08-19,00:03:02.000,231,11045895,4004,0,1755561781,13174.929271409994,30388.505410409998,53331.944112000005 2025-08-19,00:03:03.000,231,11045862,3365,0,1755561782,13174.808017829993,23929.394640540006,53331.91616352001 2025-08-19,00:03:04.000,231,11045861,3804,0,1755561783,13174.626137459993,31310.91226743,53331.81834384001 2025-08-19,00:03:05.000,231,11045909,3965,0,1755561784,13174.464466019992,27619.769276399995,53331.8043696 2025-08-19,00:03:06.000,231,11045851,3765,0,1755561785,13174.235431479996,31310.313091379998,53331.79738248001 2025-08-19,00:03:07.000,231,11045858,3245,0,1755561786,13174.013133249995,29464.78036608,53331.74847264001 2025-08-19,00:03:08.000,231,11045873,3804,0,1755561787,13173.83798918999,33616.865967809994,53331.7344984 2025-08-19,00:03:09.000,231,11045836,3285,0,1755561788,13173.784098709999,28080.67664145,53331.69956280001 2025-08-19,00:03:10.000,231,11045875,3685,0,1755561789,13173.790835019994,29926.188219360003,53331.58776888 2025-08-19,00:03:11.000,231,11045791,3765,0,1755561790,13173.92556122,27619.522556850003,53331.57379464 2025-08-19,00:03:12.000,231,11045855,4085,0,1755561791,13174.033342179995,25774.159010670002,53331.50392344001 2025-08-19,00:03:13.000,231,11045856,3565,0,1755561792,13174.08049634999,29003.598084960002,53331.441039360005 2025-08-19,00:03:14.000,231,11045892,3005,0,1755561793,13174.10744159,29926.265759789996,53331.38514240001 2025-08-19,00:03:15.000,231,11045886,3605,0,1755561794,13174.06028741999,30387.589023509994,53331.40610376 2025-08-19,00:03:16.000,231,11045903,3525,0,1755561795,13173.94577015,28542.126789510003,53331.392129520005 2025-08-19,00:03:17.000,231,11045821,4004,0,1755561796,13173.770626089994,27619.445016419995,53331.37116816 2025-08-19,00:03:18.000,231,11045955,3885,0,1755561797,13173.615690959989,33155.64139191,53331.392129520005 2025-08-19,00:03:19.000,231,11045879,3885,0,1755561798,13173.467492139993,27619.346328600004,53331.273348480005 2025-08-19,00:03:20.000,231,11045918,3325,0,1755561799,13173.393392730002,31310.073420960005,53331.2803356 2025-08-19,00:03:21.000,231,11045864,3325,0,1755561800,13173.285611769992,30848.644420290002,53331.25238712 2025-08-19,00:03:22.000,231,11045890,3285,0,1755561801,13173.144149259992,29464.498400879995,53331.23841288 2025-08-19,00:03:23.000,231,11045930,3565,0,1755561802,13173.04984092,30386.975749200006,53331.21745152001 2025-08-19,00:03:24.000,231,11045862,3085,0,1755561803,13172.854487929995,27157.388643180006,53331.14758032001 2025-08-19,00:03:25.000,231,11045886,3165,0,1755561804,13172.692816489995,33616.14695655,53331.09168336 2025-08-19,00:03:26.000,231,11045861,3565,0,1755561805,13172.524408739999,32231.993888009994,53331.07770912001 2025-08-19,00:03:27.000,231,11045896,3325,0,1755561806,13172.396418849989,34077.38563071001,53331.07770912001 2025-08-19,00:03:28.000,231,11045877,4004,0,1755561807,13172.281901579998,26695.790463390003,53330.937966720005 2025-08-19,00:03:29.000,231,11045782,3444,0,1755561808,13172.241483719998,31770.705869939993,53330.92399248 2025-08-19,00:03:30.000,231,11045826,3605,0,1755561809,13172.214538480002,29002.597108500006,53330.91700536 2025-08-19,00:03:31.000,231,11045813,4004,0,1755561810,13172.221274789998,29002.632354150002,53330.819185680004 2025-08-19,00:03:32.000,231,11045793,3924,0,1755561811,13172.268428959993,34077.48431853,53330.80521144 2025-08-19,00:03:33.000,231,11045800,3285,0,1755561812,13172.295374199988,29925.384618540003,53330.77726296 2025-08-19,00:03:34.000,231,11045795,4004,0,1755561813,13172.396418849989,25773.291967679994,53330.71437888001 2025-08-19,00:03:35.000,231,11045805,3885,0,1755561814,13172.443573019998,30386.87001225,53330.64450768001 2025-08-19,00:03:36.000,231,11045812,3605,0,1755561815,13172.531145049994,29925.58199418,53330.5816236 2025-08-19,00:03:37.000,231,11045811,3845,0,1755561816,13172.564826599999,32232.388639290002,53330.60957208 2025-08-19,00:03:38.000,231,11045824,3365,0,1755561817,13172.672607559995,26234.932442250007,53330.56764936 2025-08-19,00:03:39.000,231,11045860,3444,0,1755561818,13172.84775162,31771.072424700003,53330.52572664001 2025-08-19,00:03:40.000,231,11045801,3885,0,1755561819,13172.98247781999,25773.580982009997,53330.56066224 2025-08-19,00:03:41.000,231,11045835,4004,0,1755561820,13173.150885570001,26234.925393120007,53330.53271376 2025-08-19,00:03:42.000,231,11045810,3685,0,1755561821,13173.272139150002,31309.713915329994,53330.53271376 2025-08-19,00:03:43.000,231,11045840,3405,0,1755561822,13173.352974870002,30387.003945720004,53330.53271376 2025-08-19,00:03:44.000,231,11045823,3845,0,1755561823,13173.406865349993,31309.615227510003,53330.5117524 2025-08-19,00:03:45.000,231,11045837,3765,0,1755561824,13173.413601660002,28080.19730061,53330.51873952 2025-08-19,00:03:46.000,231,11045835,3685,0,1755561825,13173.352974870002,32232.184214520006,53330.49777816001 2025-08-19,00:03:47.000,231,11045792,3325,0,1755561826,13173.245193909992,32232.07847757,53330.56764936 2025-08-19,00:03:48.000,231,11045803,3924,0,1755561827,13173.150885570001,25773.07344465,53330.54668800001 2025-08-19,00:03:49.000,231,11045838,3525,0,1755561828,13172.995950439996,26695.68472644,53330.58861072 2025-08-19,00:03:50.000,231,11045836,3125,0,1755561829,13172.80733376,27157.036186679994,53330.67944328 2025-08-19,00:03:51.000,231,11045819,3804,0,1755561830,13172.524408739999,29925.09560421,53330.5816236 2025-08-19,00:03:52.000,231,11045787,3804,0,1755561831,13172.396418849989,33615.893187869995,53330.63752056 2025-08-19,00:03:53.000,231,11045804,3325,0,1755561832,13172.369473609993,27157.064383200006,53330.602584960005 2025-08-19,00:03:54.000,231,11045778,3365,0,1755561833,13172.457045639989,29925.166095509994,53330.57463648001 2025-08-19,00:03:55.000,231,11045800,3325,0,1755561834,13172.57829921999,31770.47324865,53330.57463648001 2025-08-19,00:03:56.000,231,11045788,3565,0,1755561835,13172.814070069995,27156.895204080007,53330.5816236 2025-08-19,00:03:57.000,231,11045813,4004,0,1755561836,13172.98247781999,31308.889167119996,53330.483803920004 2025-08-19,00:03:58.000,231,11045839,3965,0,1755561837,13173.070049850001,25772.622300329997,53330.434894080005 2025-08-19,00:03:59.000,231,11045812,3485,0,1755561838,13173.110467710001,34076.65252119,53330.53271376 2025-08-19,00:04:00.000,231,11045833,3885,0,1755561839,13173.04984092,30385.791495359997,53330.553675120005 2025-08-19,00:04:01.000,231,11045770,3405,0,1755561840,13172.98921413,26694.86702736,53330.63053344 2025-08-19,00:04:02.000,231,11045829,3565,0,1755561841,13172.90164209999,25771.93148559,53330.53271376 2025-08-19,00:04:03.000,231,11045817,3924,0,1755561842,13172.80059744999,25310.431993620005,53330.553675120005 2025-08-19,00:04:04.000,231,11045831,3725,0,1755561843,13172.69955279999,26694.345391740004,53330.602584960005 2025-08-19,00:04:05.000,231,11045853,3725,0,1755561844,13172.55809028999,31307.683765890004,53330.553675120005 2025-08-19,00:04:06.000,231,11045829,3845,0,1755561845,13172.443573019998,31769.098668299994,53330.67944328 2025-08-19,00:04:07.000,231,11045800,3245,0,1755561846,13172.376209919988,31307.909338049998,53330.672456160006 2025-08-19,00:04:08.000,231,11045800,3685,0,1755561847,13172.403155159998,29923.98184167,53330.61655920001 2025-08-19,00:04:09.000,231,11045868,3485,0,1755561848,13172.497463499989,34076.03924688,53330.63053344 2025-08-19,00:04:10.000,231,11045876,3325,0,1755561849,13172.524408739999,27155.957669790005,53330.651494800004 2025-08-19,00:04:11.000,231,11045831,3885,0,1755561850,13172.62545339,31307.923436309997,53330.70040464 2025-08-19,00:04:12.000,231,11045891,3885,0,1755561851,13172.64566232,31307.775404579996,53330.74232736001 2025-08-19,00:04:13.000,231,11045823,3924,0,1755561852,13172.73997065999,26694.204409140002,53330.70040464 2025-08-19,00:04:14.000,231,11045908,3605,0,1755561853,13172.73997065999,26232.719015430004,53330.74232736001 2025-08-19,00:04:15.000,231,11045888,3725,0,1755561854,13172.753443279995,27155.168167230004,53330.819185680004 2025-08-19,00:04:16.000,231,11045846,3485,0,1755561855,13172.72649804,29923.079553029995,53330.88206976001 2025-08-19,00:04:17.000,231,11045869,4004,0,1755561856,13172.76017958999,29000.362534290005,53330.91001824001 2025-08-19,00:04:18.000,231,11045901,4004,0,1755561857,13172.834278999995,26693.696871780005,53330.87508264 2025-08-19,00:04:19.000,231,11045877,3765,0,1755561858,13173.02963199,26232.415902840003,53330.9659152 2025-08-19,00:04:20.000,231,11045880,3325,0,1755561859,13173.265402839992,30384.50150457,53330.97290232 2025-08-19,00:04:21.000,231,11045840,3245,0,1755561860,13173.656108819989,30384.586094130005,53330.937966720005 2025-08-19,00:04:22.000,231,11045805,3804,0,1755561861,13174.00639694,29000.602204709998,53330.99386368 2025-08-19,00:04:23.000,231,11045865,3885,0,1755561862,13174.26911303,36843.22457229,53331.0357864 2025-08-19,00:04:24.000,231,11045847,3965,0,1755561863,13174.504883879992,24387.122847959996,53331.105657600005 2025-08-19,00:04:25.000,231,11045903,3645,0,1755561864,13174.599192219997,29000.320239509994,53331.175528800006 2025-08-19,00:04:26.000,231,11045877,4165,0,1755561865,13174.639610079998,24848.255785169997,53331.23841288 2025-08-19,00:04:27.000,231,11045850,3325,0,1755561866,13174.572246980002,26693.42900484,53331.32924544 2025-08-19,00:04:28.000,231,11045841,3965,0,1755561867,13174.403839229992,30383.972819820003,53331.3502068 2025-08-19,00:04:29.000,231,11045820,3444,0,1755561868,13174.18827731,34074.530733060004,53331.441039360005 2025-08-19,00:04:30.000,231,11045730,3405,0,1755561869,13173.95924276999,26693.0906466,53331.45501360001 2025-08-19,00:04:31.000,231,11045785,3845,0,1755561870,13173.716735609989,28999.714014330006,53331.55283328001 2025-08-19,00:04:32.000,231,11045803,3804,0,1755561871,13173.555064169988,29461.058425440002,53331.608730240005 2025-08-19,00:04:33.000,231,11045768,3645,0,1755561872,13173.366447489992,32229.012106020004,53331.54584616 2025-08-19,00:04:34.000,231,11045822,3444,0,1755561873,13173.224984979992,30845.049363989994,53331.61571736 2025-08-19,00:04:35.000,231,11045822,3525,0,1755561874,13173.04984092,28538.341406699998,53331.62270448001 2025-08-19,00:04:36.000,231,11045847,3885,0,1755561875,13172.94879627,31306.189350329994,53331.62969160001 2025-08-19,00:04:37.000,231,11045813,3924,0,1755561876,13172.874696859995,30844.795595310003,53331.6646272 2025-08-19,00:04:38.000,231,11045840,3285,0,1755561877,13172.82080637999,29921.993987010006,53331.61571736 2025-08-19,00:04:39.000,231,11045825,3845,0,1755561878,13172.753443279995,27615.314226240007,53331.64366584 2025-08-19,00:04:40.000,231,11045784,3565,0,1755561879,13172.66587125,30383.21856291,53331.70654992 2025-08-19,00:04:41.000,231,11045778,3645,0,1755561880,13172.490727189994,29460.501544169994,53331.68558856 2025-08-19,00:04:42.000,231,11045739,3804,0,1755561881,13172.416627779989,26692.413930120005,53331.68558856 2025-08-19,00:04:43.000,231,11045840,3485,0,1755561882,13172.261692649998,31305.48443733,53331.727511280005 2025-08-19,00:04:44.000,231,11045822,3165,0,1755561883,13172.194329550002,31305.435093420005,53331.70654992 2025-08-19,00:04:45.000,231,11045854,3285,0,1755561884,13172.133702760002,33612.03026463,53331.727511280005 2025-08-19,00:04:46.000,231,11045803,4004,0,1755561885,13172.120230139997,24385.431056760004,53331.71353704 2025-08-19,00:04:47.000,231,11045849,3605,0,1755561886,13172.079812279997,33612.0232155,53331.727511280005 2025-08-19,00:04:48.000,231,11045870,3285,0,1755561887,13172.005712869992,33150.763393949994,53331.69956280001 2025-08-19,00:04:49.000,231,11045876,3485,0,1755561888,13172.019185489997,29921.500547910007,53331.72052416001 2025-08-19,00:04:50.000,231,11045911,3885,0,1755561889,13171.951822390001,27614.940622349997,53331.67161432001 2025-08-19,00:04:51.000,231,11045924,3285,0,1755561890,13171.884459289991,29460.339414179994,53331.72052416001 2025-08-19,00:04:52.000,231,11045874,3485,0,1755561891,13171.918140839996,29460.374659830006,53331.6646272 2025-08-19,00:04:53.000,231,11045822,3525,0,1755561892,13171.803623569991,31305.780500790002,53331.608730240005 2025-08-19,00:04:54.000,231,11045869,3924,0,1755561893,13171.716051539996,31305.865090349995,53331.58776888 2025-08-19,00:04:55.000,231,11045877,3845,0,1755561894,13171.594797959995,30383.317250730004,53331.559820400005 2025-08-19,00:04:56.000,231,11045849,3804,0,1755561895,13171.43986282999,28538.031244979997,53331.62969160001 2025-08-19,00:04:57.000,231,11045819,3924,0,1755561896,13171.291664009994,27154.068502950002,53331.559820400005 2025-08-19,00:04:58.000,231,11045882,3325,0,1755561897,13171.109783639993,30844.527728369998,53331.57379464 2025-08-19,00:04:59.000,231,11045890,3365,0,1755561898,13170.927903269992,29460.45220026,53331.594756 2025-08-19,00:05:00.000,231,11045863,4045,0,1755561899,13170.739286589996,28076.19339477,53331.608730240005 2025-08-19,00:05:01.000,231,11045856,3325,0,1755561900,13170.624769319991,28537.234693289996,53331.54584616 2025-08-19,00:05:02.000,231,11045806,3365,0,1755561901,13170.54393359999,23001.25684083,53331.58078176001 2025-08-19,00:05:03.000,231,11045858,3165,0,1755561902,13170.52372466999,30843.52675191,53331.510910560006 2025-08-19,00:05:04.000,231,11045909,3804,0,1755561903,13170.53046098,29920.739241870004,53331.5248848 2025-08-19,00:05:05.000,231,11045902,3605,0,1755561904,13170.52372466999,31765.961805450002,53331.55283328001 2025-08-19,00:05:06.000,231,11045866,3565,0,1755561905,13170.54393359999,29920.584161010003,53331.510910560006 2025-08-19,00:05:07.000,231,11045868,3165,0,1755561906,13170.57087884,33611.156172510004,53331.54584616 2025-08-19,00:05:08.000,231,11045867,3645,0,1755561907,13170.624769319991,29459.289093810003,53331.50392344001 2025-08-19,00:05:09.000,231,11045853,4125,0,1755561908,13170.618033009996,33149.93159661,53331.420078 2025-08-19,00:05:10.000,231,11045845,3605,0,1755561909,13170.618033009996,29920.711045350006,53331.45501360001 2025-08-19,00:05:11.000,231,11045832,3325,0,1755561910,13170.651714560001,27152.912445630005,53331.47597496 2025-08-19,00:05:12.000,231,11045845,3885,0,1755561911,13170.685396109991,35918.20953717,53331.38514240001 2025-08-19,00:05:13.000,231,11045884,3405,0,1755561912,13170.678659799996,27614.454232379998,53331.441039360005 2025-08-19,00:05:14.000,231,11045874,3405,0,1755561913,13170.665187179991,32227.813753919996,53331.392129520005 2025-08-19,00:05:15.000,231,11045877,3885,0,1755561914,13170.644978249991,29459.930564640003,53331.40610376 2025-08-19,00:05:16.000,231,11045922,3565,0,1755561915,13170.52372466999,27153.314246039998,53331.50392344001 2025-08-19,00:05:17.000,231,11045869,3765,0,1755561916,13170.46983419,29460.057448980006,53331.46898784 2025-08-19,00:05:18.000,231,11045886,3444,0,1755561917,13170.34184429999,25769.464290090007,53331.420078 2025-08-19,00:05:19.000,231,11045871,4004,0,1755561918,13170.24753596,27153.511621679994,53331.38514240001 2025-08-19,00:05:20.000,231,11045912,3485,0,1755561919,13170.166700239999,29921.458253129997,53331.37116816 2025-08-19,00:05:21.000,231,11045854,3405,0,1755561920,13170.099337139989,32228.046375210004,53331.37116816 2025-08-19,00:05:22.000,231,11045904,3525,0,1755561921,13170.031974039994,29460.149087669997,53331.36418104001 2025-08-19,00:05:23.000,231,11045875,3765,0,1755561922,13170.038710349989,34073.367626609994,53331.39911664 2025-08-19,00:05:24.000,231,11045930,3565,0,1755561923,13170.025237729998,33150.61536222001,53331.36418104001 2025-08-19,00:05:25.000,231,11045900,3525,0,1755561924,13170.112809759994,30843.914454059995,53331.42706512 2025-08-19,00:05:26.000,231,11045864,3605,0,1755561925,13170.15996392999,25769.22461967,53331.37815528 2025-08-19,00:05:27.000,231,11045883,3645,0,1755561926,13170.28121750999,32689.108821119997,53331.45501360001 2025-08-19,00:05:28.000,231,11045899,3845,0,1755561927,13170.30816275,31766.497539329997,53331.441039360005 2025-08-19,00:05:29.000,231,11045862,3365,0,1755561928,13170.436152639995,26692.00508058,53331.489949200004 2025-08-19,00:05:30.000,231,11045888,3845,0,1755561929,13170.415943709995,26230.801652070004,53331.441039360005 2025-08-19,00:05:31.000,231,11045855,4045,0,1755561930,13170.36205322999,26230.935585540006,53331.44802648 2025-08-19,00:05:32.000,231,11045861,3885,0,1755561931,13170.32163536999,30844.281008820006,53331.44802648 2025-08-19,00:05:33.000,231,11045791,4004,0,1755561932,13170.20038178999,26692.48442142,53331.441039360005 2025-08-19,00:05:34.000,231,11045851,3765,0,1755561933,13170.11954606999,30383.260857689995,53331.46898784 2025-08-19,00:05:35.000,231,11045877,3965,0,1755561934,13170.031974039994,29922.022183530004,53331.54584616 2025-08-19,00:05:36.000,231,11045879,3645,0,1755561935,13169.924193079998,29460.649575899995,53331.49693632 2025-08-19,00:05:37.000,231,11045854,3525,0,1755561936,13169.809675809993,30383.176268130002,53331.5248848 2025-08-19,00:05:38.000,231,11045838,3444,0,1755561937,13169.668213299992,32228.384733450002,53331.53187192001 2025-08-19,00:05:39.000,231,11045848,3365,0,1755561938,13169.553696030001,29460.184333319994,53331.46898784 2025-08-19,00:05:40.000,231,11045830,3525,0,1755561939,13169.472860310001,28537.396823279996,53331.45501360001 2025-08-19,00:05:41.000,231,11045849,3965,0,1755561940,13169.472860310001,31305.202472129997,53331.49693632 2025-08-19,00:05:42.000,231,11045900,3165,0,1755561941,13169.594113890002,32689.0806246,53331.489949200004 2025-08-19,00:05:43.000,231,11045807,3924,0,1755561942,13169.809675809993,26691.751311900007,53331.47597496 2025-08-19,00:05:44.000,231,11045839,3804,0,1755561943,13170.018501419989,30382.266930359998,53331.51789768 2025-08-19,00:05:45.000,231,11045825,3804,0,1755561944,13170.22059071999,26230.251819929996,53331.49693632 2025-08-19,00:05:46.000,231,11045863,3845,0,1755561945,13170.38899847,24385.00810896,53331.5248848 2025-08-19,00:05:47.000,231,11045863,3845,0,1755561946,13170.44962526,31766.074591530007,53331.51789768 2025-08-19,00:05:48.000,231,11045864,3245,0,1755561947,13170.38899847,27614.144070659997,53331.53187192001 2025-08-19,00:05:49.000,231,11045885,3885,0,1755561948,13170.26774489,26230.160181240004,53331.60174312001 2025-08-19,00:05:50.000,231,11045846,3285,0,1755561949,13170.092600829994,33149.91749835,53331.60174312001 2025-08-19,00:05:51.000,231,11045907,3965,0,1755561950,13169.951138319993,28075.368646560004,53331.657640080004 2025-08-19,00:05:52.000,231,11045841,3765,0,1755561951,13169.897247839988,34995.210553230005,53331.69956280001 2025-08-19,00:05:53.000,231,11045848,3405,0,1755561952,13169.701894849997,28998.135009210004,53331.678601440006 2025-08-19,00:05:54.000,231,11045835,3765,0,1755561953,13169.567168649992,32227.44719916,53331.68558856 2025-08-19,00:05:55.000,231,11045865,3924,0,1755561954,13169.41223352,27152.905396500006,53331.72052416001 2025-08-19,00:05:56.000,231,11045901,3645,0,1755561955,13169.27077101,24385.029256349997,53331.67161432001 2025-08-19,00:05:57.000,231,11045901,3885,0,1755561956,13169.216880529995,27614.292102389998,53331.75545976 2025-08-19,00:05:58.000,231,11045835,3685,0,1755561957,13169.08889064,29459.521715099996,53331.68558856 2025-08-19,00:05:59.000,231,11045868,3485,0,1755561958,13169.035000159995,29920.718094480006,53331.657640080004 2025-08-19,00:06:00.000,231,11045891,3645,0,1755561959,13169.02152753999,30381.865129950005,53331.71353704 2025-08-19,00:06:01.000,231,11045874,3405,0,1755561960,13169.04847278,25768.42806798,53331.75545976 2025-08-19,00:06:02.000,231,11045892,3525,0,1755561961,13169.156253739995,30842.871182820003,53331.727511280005 2025-08-19,00:06:03.000,231,11045856,3685,0,1755561962,13169.31118887,27613.523747219995,53331.79039536001 2025-08-19,00:06:04.000,231,11045909,3725,0,1755561963,13169.466123999991,33149.33242056001,53331.75545976 2025-08-19,00:06:05.000,231,11045865,3965,0,1755561964,13169.594113890002,31765.454268090005,53331.846292320006 2025-08-19,00:06:06.000,231,11045883,4004,0,1755561965,13169.641268059997,33610.79666688001,53331.90218928 2025-08-19,00:06:07.000,231,11045865,3965,0,1755561966,13169.701894849997,30842.962821509995,53331.88821504001 2025-08-19,00:06:08.000,231,11045882,3565,0,1755561967,13169.762521639997,29459.239749900007,53331.88821504001 2025-08-19,00:06:09.000,231,11045861,3485,0,1755561968,13169.816412120002,33611.261909459994,53331.81834384001 2025-08-19,00:06:10.000,231,11045849,3804,0,1755561969,13169.829884739993,30843.505604520004,53331.74148552 2025-08-19,00:06:11.000,231,11045873,3965,0,1755561970,13169.897247839988,28998.367630499997,53331.76244688 2025-08-19,00:06:12.000,231,11045863,4004,0,1755561971,13169.998292489989,33611.69190639,53331.7344984 2025-08-19,00:06:13.000,231,11045860,3085,0,1755561972,13170.20038178999,26230.569030779996,53331.76943400001 2025-08-19,00:06:14.000,231,11045875,3924,0,1755561973,13170.395734779995,28537.2135459,53331.8043696 2025-08-19,00:06:15.000,231,11045829,3885,0,1755561974,13170.57087884,28998.593202660006,53331.83231808 2025-08-19,00:06:16.000,231,11045850,3485,0,1755561975,13170.692132420001,29921.394810960002,53331.88821504001 2025-08-19,00:06:17.000,231,11045821,4045,0,1755561976,13170.732550280001,30382.760369459997,53331.95808624001 2025-08-19,00:06:18.000,231,11045890,3365,0,1755561977,13170.746022899992,33612.248787660006,53331.93013776 2025-08-19,00:06:19.000,231,11045912,3405,0,1755561978,13170.719077659996,24385.741218480005,53331.95808624001 2025-08-19,00:06:20.000,231,11045850,3205,0,1755561979,13170.725813969992,32689.7150463,53331.95808624001 2025-08-19,00:06:21.000,231,11045841,3804,0,1755561980,13170.739286589996,26692.385733600007,53331.993021840004 2025-08-19,00:06:22.000,231,11045870,3405,0,1755561981,13170.759495519997,34996.274971859995,53331.993021840004 2025-08-19,00:06:23.000,231,11045788,3525,0,1755561982,13170.826858619992,28999.009101329997,53331.993021840004 2025-08-19,00:06:24.000,231,11045861,4004,0,1755561983,13170.961584819997,23924.403856499994,53332.07686728 2025-08-19,00:06:25.000,231,11045830,3205,0,1755561984,13171.082838399998,34534.90941336,53332.08385440001 2025-08-19,00:06:26.000,231,11045825,4045,0,1755561985,13171.109783639993,28076.334377370003,53332.03494456001 2025-08-19,00:06:27.000,231,11045854,3565,0,1755561986,13171.136728879988,30844.457237070004,53332.05590592001 2025-08-19,00:06:28.000,231,11045793,4045,0,1755561987,13171.069365779993,29921.853004410004,53332.111802880005 2025-08-19,00:06:29.000,231,11045849,4085,0,1755561988,13171.089574709993,32689.820783250005,53332.09782864 2025-08-19,00:06:30.000,231,11045805,3924,0,1755561989,13171.042420539998,28999.206476969994,53332.10481576001 2025-08-19,00:06:31.000,231,11045848,3685,0,1755561990,13171.035684230003,32228.42702823,53332.14673848 2025-08-19,00:06:32.000,231,11045868,3405,0,1755561991,13170.988530059993,33612.46731069,53332.13975136 2025-08-19,00:06:33.000,231,11045816,3405,0,1755561992,13170.961584819997,29460.628428509997,53332.12577712001 2025-08-19,00:06:34.000,231,11045859,4165,0,1755561993,13170.981793749997,28538.031244979997,53332.111802880005 2025-08-19,00:06:35.000,231,11045812,3444,0,1755561994,13171.022211609998,28538.094687150005,53332.09782864 2025-08-19,00:06:36.000,231,11045822,3405,0,1755561995,13171.069365779993,28537.953704550004,53332.0489188 2025-08-19,00:06:37.000,231,11045816,3405,0,1755561996,13171.150201499993,31767.139010159997,53332.09084152 2025-08-19,00:06:38.000,231,11045813,3924,0,1755561997,13171.284927699999,31766.94163452,53332.09084152 2025-08-19,00:06:39.000,231,11045839,3965,0,1755561998,13171.46680807,32228.08866999,53332.12577712001 2025-08-19,00:06:40.000,231,11045868,3525,0,1755561999,13171.554380099995,28537.36157763,53332.07686728 2025-08-19,00:06:41.000,231,11045866,3685,0,1755562000,13171.66889737,29459.838925949996,53332.20263544001 2025-08-19,00:06:42.000,231,11045931,3845,0,1755562001,13171.76994202,28537.19239851,53332.2585324 2025-08-19,00:06:43.000,231,11045837,3765,0,1755562002,13171.891195600001,27614.616362369998,53332.1886612 2025-08-19,00:06:44.000,231,11045862,3685,0,1755562003,13172.086548589992,29459.95171203,53332.25154528001 2025-08-19,00:06:45.000,231,11045827,3924,0,1755562004,13172.342528369998,30382.591190339997,53332.2585324 2025-08-19,00:06:46.000,231,11045898,3525,0,1755562005,13172.605244459999,32227.820803049995,53332.31442936 2025-08-19,00:06:47.000,231,11045803,3965,0,1755562006,13172.834278999995,28998.402876149994,53332.279493760005 2025-08-19,00:06:48.000,231,11045838,3685,0,1755562007,13172.90837841,28536.980924610005,53332.34237784001 2025-08-19,00:06:49.000,231,11045881,3845,0,1755562008,13172.995950439996,32227.426051770002,53332.38430056 2025-08-19,00:06:50.000,231,11045868,3525,0,1755562009,13172.955532579996,26230.160181240004,53332.45417176 2025-08-19,00:06:51.000,231,11045849,4004,0,1755562010,13172.955532579996,30382.062505590002,53332.48910736001 2025-08-19,00:06:52.000,231,11045884,3405,0,1755562011,13173.02963199,34533.93663342,53332.55897856001 2025-08-19,00:06:53.000,231,11045846,3165,0,1755562012,13173.103731399991,30382.062505590002,53332.60788840001 2025-08-19,00:06:54.000,231,11045882,3325,0,1755562013,13173.278875459997,28998.226647899995,53332.642824 2025-08-19,00:06:55.000,231,11045850,3525,0,1755562014,13173.480964759998,29920.985961419996,53332.642824 2025-08-19,00:06:56.000,231,11045930,3765,0,1755562015,13173.622427269998,28537.241742419996,53332.60090128 2025-08-19,00:06:57.000,231,11045849,3965,0,1755562016,13173.709999299994,30382.598239469997,53332.642824 2025-08-19,00:06:58.000,231,11045867,3804,0,1755562017,13173.689790369994,34534.697939460006,53332.684746720006 2025-08-19,00:06:59.000,231,11045872,3444,0,1755562018,13173.689790369994,29460.085645500003,53332.75461792001 2025-08-19,00:07:00.000,231,11045840,3565,0,1755562019,13173.736944539989,28537.3545285,53332.70570808001 2025-08-19,00:07:01.000,231,11045903,3924,0,1755562020,13173.851461809994,26691.849999719998,53332.69872096 2025-08-19,00:07:02.000,231,11045838,3365,0,1755562021,13173.98618801,28998.283040940005,53332.76859216 2025-08-19,00:07:03.000,231,11045863,3885,0,1755562022,13174.201749929991,28998.113861820006,53332.76160504 2025-08-19,00:07:04.000,231,11045838,3565,0,1755562023,13174.450993400002,28997.810749230004,53332.831476240004 2025-08-19,00:07:05.000,231,11045851,4165,0,1755562024,13174.686764249993,27152.348515229998,53332.81051488 2025-08-19,00:07:06.000,231,11045874,3525,0,1755562025,13174.915798789989,29458.816802100002,53332.83846336 2025-08-19,00:07:07.000,231,11045852,3525,0,1755562026,13175.11788808999,25768.11790626,53332.85942472 2025-08-19,00:07:08.000,231,11045869,3765,0,1755562027,13175.272823219995,31303.785596999995,53332.85942472 2025-08-19,00:07:09.000,231,11045866,3565,0,1755562028,13175.34692263,32687.670798599996,53332.94327016001 2025-08-19,00:07:10.000,231,11045904,3444,0,1755562029,13175.313241079995,32226.220650539995,53332.93628304 2025-08-19,00:07:11.000,231,11045877,3924,0,1755562030,13175.23914166999,33610.028311710004,53333.069038320005 2025-08-19,00:07:12.000,231,11045850,3325,0,1755562031,13175.11788808999,30841.990041569996,53333.03410272 2025-08-19,00:07:13.000,231,11045897,3645,0,1755562032,13174.983161889999,28996.668790170006,53333.04108984001 2025-08-19,00:07:14.000,231,11045881,3924,0,1755562033,13174.868644619994,25767.427091520003,53333.08301256 2025-08-19,00:07:15.000,231,11045854,3685,0,1755562034,13174.787808899993,28535.317329929996,53333.04807696 2025-08-19,00:07:16.000,231,11045875,3885,0,1755562035,13174.821490449998,31303.179371820006,53333.06205120001 2025-08-19,00:07:17.000,231,11045823,3685,0,1755562036,13174.962952959999,28535.28208428,53333.15987088001 2025-08-19,00:07:18.000,231,11045876,3365,0,1755562037,13175.06399761,32225.818850130003,53333.117948160005 2025-08-19,00:07:19.000,231,11045851,3965,0,1755562038,13175.22566905,30842.032336350007,53333.187819360006 2025-08-19,00:07:20.000,231,11045878,3205,0,1755562039,13175.353658939996,31764.88328856,53333.18083224001 2025-08-19,00:07:21.000,231,11045844,3565,0,1755562040,13175.441230969991,26690.623451100008,53333.18083224001 2025-08-19,00:07:22.000,231,11045870,3685,0,1755562041,13175.535539309996,24845.50662447,53333.22275496 2025-08-19,00:07:23.000,231,11045881,3645,0,1755562042,13175.697210749997,25307.048411220007,53333.25769056001 2025-08-19,00:07:24.000,231,11045887,4004,0,1755562043,13175.946454219993,32227.066546140006,53333.25070344 2025-08-19,00:07:25.000,231,11045881,3924,0,1755562044,13176.222642929999,30381.91447386,53333.26467768 2025-08-19,00:07:26.000,231,11045873,4085,0,1755562045,13176.512304259995,31304.624443470006,53333.26467768 2025-08-19,00:07:27.000,231,11045838,3365,0,1755562046,13176.815438209997,32227.27097091,53333.236729200005 2025-08-19,00:07:28.000,231,11045851,3885,0,1755562047,13177.078154299998,28997.923535309994,53333.299613279996 2025-08-19,00:07:29.000,231,11045895,3845,0,1755562048,13177.421706109999,33610.979944260005,53333.30660040001 2025-08-19,00:07:30.000,231,11045854,3525,0,1755562049,13177.731576369995,29458.922539050007,53333.2716648 2025-08-19,00:07:31.000,231,11045853,3924,0,1755562050,13178.034710319997,27613.439157660003,53333.32057464 2025-08-19,00:07:32.000,231,11045874,3485,0,1755562051,13178.324371649993,29919.872198879995,53333.42538144001 2025-08-19,00:07:33.000,231,11045873,3685,0,1755562052,13178.526460949994,29458.337461260002,53333.43935568 2025-08-19,00:07:34.000,231,11045881,3804,0,1755562053,13178.748759179995,26690.327387640005,53333.5511496 2025-08-19,00:07:35.000,231,11045870,3485,0,1755562054,13178.809385969995,27151.587209189995,53333.59307232001 2025-08-19,00:07:36.000,231,11045876,3245,0,1755562055,13178.728550249994,24845.055480149997,53333.64198216001 2025-08-19,00:07:37.000,231,11045894,3525,0,1755562056,13178.560142499999,26690.461321110008,53333.739801840005 2025-08-19,00:07:38.000,231,11045855,3845,0,1755562057,13178.331107960003,30842.561021100002,53333.78172456001 2025-08-19,00:07:39.000,231,11045871,3885,0,1755562058,13178.182909139992,29920.090721910005,53333.858582880006 2025-08-19,00:07:40.000,231,11045874,3685,0,1755562059,13178.142491279992,28074.854060070007,53333.90050560001 2025-08-19,00:07:41.000,231,11045822,3485,0,1755562060,13178.236799619997,29458.929588180006,53334.01229952 2025-08-19,00:07:42.000,231,11045913,3965,0,1755562061,13178.378262129998,31304.229692189998,53334.05422224 2025-08-19,00:07:43.000,231,11045880,3365,0,1755562062,13178.519724639998,31765.574103299994,53334.08217072 2025-08-19,00:07:44.000,231,11045874,3365,0,1755562063,13178.74202287,31765.440169830006,53334.09614496001 2025-08-19,00:07:45.000,231,11045872,3444,0,1755562064,13179.02494789,30842.645610659994,53334.10313208 2025-08-19,00:07:46.000,231,11045847,3924,0,1755562065,13179.314609219997,29919.752363670006,53334.20095176 2025-08-19,00:07:47.000,231,11045807,3924,0,1755562066,13179.624479479993,35455.61743005,53334.26383584001 2025-08-19,00:07:48.000,231,11045889,3725,0,1755562067,13179.93434973999,26229.39182607,53334.305758559996 2025-08-19,00:07:49.000,231,11045838,3725,0,1755562068,13180.089284869995,29458.66877037,53334.389604 2025-08-19,00:07:50.000,231,11045853,3885,0,1755562069,13180.365473580001,31765.278039840006,53334.36864264 2025-08-19,00:07:51.000,231,11045852,3685,0,1755562070,13180.776388489998,25306.8087408,53334.3197328 2025-08-19,00:07:52.000,231,11045877,3924,0,1755562071,13181.187303399995,31765.34148201,53334.38261688001 2025-08-19,00:07:53.000,231,11045832,3645,0,1755562072,13181.598218309991,29458.746310799994,53334.48043656001 2025-08-19,00:07:54.000,231,11045903,3965,0,1755562073,13181.914824879997,26229.476415629993,53334.55729488 2025-08-19,00:07:55.000,231,11045873,3765,0,1755562074,13182.285321929994,30842.525775450005,53334.58524336 2025-08-19,00:07:56.000,231,11045843,3804,0,1755562075,13182.68276422,30381.040381740007,53334.59223048 2025-08-19,00:07:57.000,231,11045818,3605,0,1755562076,13182.972425549997,28074.261933150003,53334.65511456 2025-08-19,00:07:58.000,231,11045879,3924,0,1755562077,13183.228405329988,23922.148134899995,53334.75293424 2025-08-19,00:07:59.000,231,11045855,3605,0,1755562078,13183.376604149998,31302.883308360004,53334.864728160006 2025-08-19,00:08:00.000,231,11045901,3845,0,1755562079,13183.403549389994,30841.28512857,53334.87171528 2025-08-19,00:08:01.000,231,11045915,3885,0,1755562080,13183.369867839989,33608.97094221,53334.90665088001 2025-08-19,00:08:02.000,231,11045849,4004,0,1755562081,13183.235141639998,31763.558052120003,53334.962547840005 2025-08-19,00:08:03.000,231,11045917,3765,0,1755562082,13182.985898170002,26227.94675442,53335.10229024001 2025-08-19,00:08:04.000,231,11045865,3965,0,1755562083,13182.810754109996,30379.947766590005,53335.15120008001 2025-08-19,00:08:05.000,231,11045884,3365,0,1755562084,13182.649082669996,33148.06357716001,53335.22107128001 2025-08-19,00:08:06.000,231,11045864,3525,0,1755562085,13182.689500529996,28535.211592980006,53335.262994 2025-08-19,00:08:07.000,231,11045869,4004,0,1755562086,13182.804017800001,28996.859116680003,53335.24203264001 2025-08-19,00:08:08.000,231,11045899,3645,0,1755562087,13183.033052339997,31303.806744390007,53335.3328652 2025-08-19,00:08:09.000,231,11045874,3405,0,1755562088,13183.410285699989,31304.011169160003,53335.31190384 2025-08-19,00:08:10.000,231,11045897,4045,0,1755562089,13183.91550894999,29458.971882960002,53335.36081368001 2025-08-19,00:08:11.000,231,11045868,3444,0,1755562090,13184.366841720002,27152.63048043,53335.416710640005 2025-08-19,00:08:12.000,231,11045853,3885,0,1755562091,13184.71039352999,29920.718094480006,53335.43068488 2025-08-19,00:08:13.000,231,11045910,3645,0,1755562092,13185.087626889996,33611.473383360004,53335.57042728 2025-08-19,00:08:14.000,231,11045870,3405,0,1755562093,13185.485069180002,30382.189389930005,53335.55645304001 2025-08-19,00:08:15.000,231,11045880,3565,0,1755562094,13185.828620989989,34534.15515645,53335.6472856 2025-08-19,00:08:16.000,231,11045859,3804,0,1755562095,13186.25974483,32227.334413079996,53335.73811816 2025-08-19,00:08:17.000,231,11045886,3365,0,1755562096,13186.488779369996,29920.513669709995,53335.78004088 2025-08-19,00:08:18.000,231,11045883,3885,0,1755562097,13186.711077599997,27613.601287650003,53335.849912080004 2025-08-19,00:08:19.000,231,11045908,3525,0,1755562098,13186.812122249998,23461.494538529994,53335.93375752 2025-08-19,00:08:20.000,231,11045858,3485,0,1755562099,13186.845803800003,33148.95881667,53335.94074464001 2025-08-19,00:08:21.000,231,11045903,4004,0,1755562100,13186.785177010002,26228.975927399995,53336.05253856 2025-08-19,00:08:22.000,231,11045862,3565,0,1755562101,13186.825594870003,33609.91552563,53336.12240976 2025-08-19,00:08:23.000,231,11045835,4045,0,1755562102,13186.845803800003,30842.060532870004,53336.136384000005 2025-08-19,00:08:24.000,231,11045805,3885,0,1755562103,13186.818858559993,31303.538877450002,53336.255165040006 2025-08-19,00:08:25.000,231,11045897,3885,0,1755562104,13186.839067489993,31765.158204630003,53336.27612640001 2025-08-19,00:08:26.000,231,11045896,3405,0,1755562105,13186.818858559993,26229.56805432,53336.33901048 2025-08-19,00:08:27.000,231,11045833,3845,0,1755562106,13186.886221659988,25768.491510149994,53336.39490744001 2025-08-19,00:08:28.000,231,11045718,3444,0,1755562107,13186.940112139993,27613.96079328,53336.49272712001 2025-08-19,00:08:29.000,231,11045833,3804,0,1755562108,13186.913166899998,37763.07259512,53336.471765760005 2025-08-19,00:08:30.000,231,11045824,3325,0,1755562109,13186.812122249998,30843.167246280005,53336.49971424 2025-08-19,00:08:31.000,231,11045902,3565,0,1755562110,13186.818858559993,33149.72012271,53336.49971424 2025-08-19,00:08:32.000,231,11045856,3444,0,1755562111,13186.839067489993,31304.314281750005,53336.520675600004 2025-08-19,00:08:33.000,231,11045891,3924,0,1755562112,13186.967057379989,33610.74027384,53336.66740512 2025-08-19,00:08:34.000,231,11045818,3285,0,1755562113,13187.155674059999,27613.396862880007,53336.639456640005 2025-08-19,00:08:35.000,231,11045885,3965,0,1755562114,13187.505962179996,26690.426075459996,53336.68137936001 2025-08-19,00:08:36.000,231,11045889,4085,0,1755562115,13187.842777680002,25306.124975190003,53336.65343088 2025-08-19,00:08:37.000,231,11045840,3765,0,1755562116,13188.314319379999,27150.973934880007,53336.78618616 2025-08-19,00:08:38.000,231,11045879,4205,0,1755562117,13188.71176166999,34531.55402748,53336.758237680006 2025-08-19,00:08:39.000,231,11045834,3685,0,1755562118,13189.136149199992,24843.709096320003,53336.80016040001 2025-08-19,00:08:40.000,231,11045817,4045,0,1755562119,13189.574009349999,32224.528859340004,53336.807147520005 2025-08-19,00:08:41.000,231,11045856,3285,0,1755562120,13189.991660569991,32224.57115412,53336.835096 2025-08-19,00:08:42.000,231,11045879,3845,0,1755562121,13190.308267139997,31763.459364299997,53336.925928560006 2025-08-19,00:08:43.000,231,11045871,3924,0,1755562122,13190.591192159998,30841.228735530007,53336.98881264 2025-08-19,00:08:44.000,231,11045798,3405,0,1755562123,13190.880853489994,27612.558016409996,53336.974838400005 2025-08-19,00:08:45.000,231,11045805,4245,0,1755562124,13191.183987439996,31303.701007440002,53337.17047776 2025-08-19,00:08:46.000,231,11045829,3765,0,1755562125,13191.419758290001,26691.123939330006,53337.19842624 2025-08-19,00:08:47.000,231,11045902,3444,0,1755562126,13191.608374969997,31766.15213196,53337.27528456 2025-08-19,00:08:48.000,231,11045879,3885,0,1755562127,13191.796991649993,34995.86612232,53337.408039840004 2025-08-19,00:08:49.000,231,11045827,3924,0,1755562128,13191.904772609989,27614.827836270008,53337.408039840004 2025-08-19,00:08:50.000,231,11045819,3885,0,1755562129,13191.918245229994,28537.537805879998,53337.533808 2025-08-19,00:08:51.000,231,11045882,3325,0,1755562130,13191.837409509993,25308.112829849997,53337.58970496001 2025-08-19,00:08:52.000,231,11045915,4004,0,1755562131,13191.790255339998,28075.996019130005,53337.70848600001 2025-08-19,00:08:53.000,231,11045897,4125,0,1755562132,13191.884563679989,28998.529760489997,53337.79931856 2025-08-19,00:08:54.000,231,11045827,3804,0,1755562133,13192.04623511999,30382.429060349998,53337.82726704 2025-08-19,00:08:55.000,231,11045904,3685,0,1755562134,13192.201170249995,29459.712041609993,53337.93906096 2025-08-19,00:08:56.000,231,11045932,3645,0,1755562135,13192.39652324,26230.343458620002,53337.911112480004 2025-08-19,00:08:57.000,231,11045853,3845,0,1755562136,13192.591876229992,34072.705008389996,53338.078803360004 2025-08-19,00:08:58.000,231,11045907,4085,0,1755562137,13192.793965529992,26691.469346700003,53338.197584400004 2025-08-19,00:08:59.000,231,11045853,4004,0,1755562138,13192.962373279988,27152.757364770005,53338.246494240004 2025-08-19,00:09:00.000,231,11045852,3444,0,1755562139,13193.171198889999,31765.926559800006,53338.19059728001 2025-08-19,00:09:01.000,231,11045879,3804,0,1755562140,13193.39349712,27614.165218049995,53338.33732680001 2025-08-19,00:09:02.000,231,11045879,4165,0,1755562141,13193.53495963,32227.574083500003,53338.32335256 2025-08-19,00:09:03.000,231,11045874,3444,0,1755562142,13193.56864117999,28537.143054600005,53338.4421336 2025-08-19,00:09:04.000,231,11045846,3325,0,1755562143,13193.602322729996,33150.67880439,53338.47008208 2025-08-19,00:09:05.000,231,11045911,3924,0,1755562144,13193.67642214,30382.992990750005,53338.47008208 2025-08-19,00:09:06.000,231,11045834,3725,0,1755562145,13193.770730479991,31767.237697980003,53338.53995328 2025-08-19,00:09:07.000,231,11045774,3444,0,1755562146,13193.952610849992,27615.56799492,53338.47008208 2025-08-19,00:09:08.000,231,11045831,3845,0,1755562147,13194.147963839998,31306.43606988,53338.49803056 2025-08-19,00:09:09.000,231,11045883,4085,0,1755562148,13194.397207309994,25770.606249150005,53338.532966160004 2025-08-19,00:09:10.000,231,11045862,3565,0,1755562149,13194.74749542999,28538.905337100005,53338.553927520006 2025-08-19,00:09:11.000,231,11045870,3725,0,1755562150,13195.165146649997,29461.847928000003,53338.53995328 2025-08-19,00:09:12.000,231,11045830,3525,0,1755562151,13195.468280599998,36843.54178314,53338.63777296 2025-08-19,00:09:13.000,231,11045852,3525,0,1755562152,13195.70405144999,28539.694839660006,53338.67270856001 2025-08-19,00:09:14.000,231,11045852,3645,0,1755562153,13196.000449089996,27617.15404917,53338.74257976001 2025-08-19,00:09:15.000,231,11045829,3845,0,1755562154,13196.269901489992,31307.937534569995,53338.819438080005 2025-08-19,00:09:16.000,231,11045864,3525,0,1755562155,13196.498936030002,25310.460190140002,53338.8962964 2025-08-19,00:09:17.000,231,11045871,4085,0,1755562156,13196.573035439993,28539.631397489997,53339.0011032 2025-08-19,00:09:18.000,231,11045915,3885,0,1755562157,13196.431572929992,27155.400788519997,53339.084948640004 2025-08-19,00:09:19.000,231,11045863,3804,0,1755562158,13196.141911599996,23925.855977280007,53339.203729680004 2025-08-19,00:09:20.000,231,11045843,3645,0,1755562159,13195.69057883,33613.870087560004,53339.273600880006 2025-08-19,00:09:21.000,231,11045872,3565,0,1755562160,13195.144937719997,27155.302100700006,53339.23866528 2025-08-19,00:09:22.000,231,11045888,3525,0,1755562161,13194.70707756999,30846.290010869998,53339.280588 2025-08-19,00:09:23.000,231,11045890,3565,0,1755562162,13194.410679929999,26233.24770018,53339.371420560004 2025-08-19,00:09:24.000,231,11045868,3485,0,1755562163,13194.275953729993,27156.33832281,53339.33648496 2025-08-19,00:09:25.000,231,11045899,3965,0,1755562164,13194.269217419998,28079.386650660002,53339.3504592 2025-08-19,00:09:26.000,231,11045850,3525,0,1755562165,13194.376998379994,34077.1248129,53339.3504592 2025-08-19,00:09:27.000,231,11045825,3525,0,1755562166,13194.52519719999,29002.427929380006,53339.35744632 2025-08-19,00:09:28.000,231,11045866,3485,0,1755562167,13194.579087679995,27157.050284940007,53339.273600880006 2025-08-19,00:09:29.000,231,11045874,3605,0,1755562168,13194.55214244,31308.987854940002,53339.3504592 2025-08-19,00:09:30.000,231,11045848,3405,0,1755562169,13194.42415254999,28079.344355880006,53339.392381920006 2025-08-19,00:09:31.000,231,11045907,3965,0,1755562170,13194.336580519994,31308.51556323,53339.36443344001 2025-08-19,00:09:32.000,231,11045885,3845,0,1755562171,13194.147963839998,34537.7854584,53339.37840768 2025-08-19,00:09:33.000,231,11045845,3885,0,1755562172,13193.966083469997,27617.450112630002,53339.36443344001 2025-08-19,00:09:34.000,231,11045858,3605,0,1755562173,13193.737048930001,32692.034210070007,53339.34347208001 2025-08-19,00:09:35.000,231,11045899,3924,0,1755562174,13193.59558642,34075.8559695,53339.34347208001 2025-08-19,00:09:36.000,231,11045852,3485,0,1755562175,13193.45412391,27155.555869379998,53339.34347208001 2025-08-19,00:09:37.000,231,11045874,3525,0,1755562176,13193.45412391,29000.806629479994,53339.30853648 2025-08-19,00:09:38.000,231,11045873,4085,0,1755562177,13193.65621321,24848.650536450004,53339.322510720005 2025-08-19,00:09:39.000,231,11045847,3765,0,1755562178,13193.966083469997,29000.72203992,53339.273600880006 2025-08-19,00:09:40.000,231,11045897,3765,0,1755562179,13194.323107899989,29462.21448276,53339.24565240001 2025-08-19,00:09:41.000,231,11045829,4004,0,1755562180,13194.77444067,30846.522632160006,53339.17578120001 2025-08-19,00:09:42.000,231,11045829,3924,0,1755562181,13194.963057349996,32230.96471503,53339.09193576 2025-08-19,00:09:43.000,231,11045820,3365,0,1755562182,13195.091047239992,30847.340331240004,53339.13385848 2025-08-19,00:09:44.000,231,11045853,3965,0,1755562183,13195.144937719997,28540.907290019997,53339.18975544 2025-08-19,00:09:45.000,231,11045891,4045,0,1755562184,13195.178619270002,27157.078481460005,53339.16180696 2025-08-19,00:09:46.000,231,11045863,3965,0,1755562185,13195.151674029992,29463.913323090004,53339.16180696 2025-08-19,00:09:47.000,231,11045829,3885,0,1755562186,13195.091047239992,29002.632354150002,53339.12687136001 2025-08-19,00:09:48.000,231,11045883,3965,0,1755562187,13194.942848419996,29002.48432242,53339.154819840005 2025-08-19,00:09:49.000,231,11045834,3485,0,1755562188,13194.781176979996,26695.550792969996,53339.16180696 2025-08-19,00:09:50.000,231,11045869,3965,0,1755562189,13194.478043029994,29002.01203071,53339.21770392001 2025-08-19,00:09:51.000,231,11045880,3365,0,1755562190,13194.289426349998,29001.744163769996,53339.224691040006 2025-08-19,00:09:52.000,231,11045852,3525,0,1755562191,13194.100809670002,28078.92140808,53339.23866528 2025-08-19,00:09:53.000,231,11045900,3765,0,1755562192,13194.087337049998,28078.75927809,53339.24565240001 2025-08-19,00:09:54.000,231,11045881,3924,0,1755562193,13194.141227529988,25771.94558385,53339.23866528 2025-08-19,00:09:55.000,231,11045885,3845,0,1755562194,13194.282690039989,33614.617295339995,53339.26661376001 2025-08-19,00:09:56.000,231,11045882,3365,0,1755562195,13194.46457040999,28078.561902450005,53339.224691040006 2025-08-19,00:09:57.000,231,11045877,3765,0,1755562196,13194.57235137,31769.380633499997,53339.18276832 2025-08-19,00:09:58.000,231,11045936,3245,0,1755562197,13194.57235137,29924.348396429996,53339.1408456 2025-08-19,00:09:59.000,231,11045911,4165,0,1755562198,13194.46457040999,30386.09460795,53339.1408456 2025-08-19,00:10:00.000,231,11045849,4085,0,1755562199,13194.343316829989,30386.55985053,53339.105910000006 2025-08-19,00:10:01.000,231,11045865,3765,0,1755562200,13194.336580519994,29925.525601140005,53339.11988424 2025-08-19,00:10:02.000,231,11045870,3885,0,1755562201,13194.289426349998,32232.508474500006,53339.04302592 2025-08-19,00:10:03.000,231,11045848,3525,0,1755562202,13194.262481109989,30387.229517879998,53338.9661676 2025-08-19,00:10:04.000,231,11045780,3565,0,1755562203,13194.181645389988,24851.174124990008,53338.92424488 2025-08-19,00:10:05.000,231,11045918,3485,0,1755562204,13194.141227529988,33155.83876755,53339.036038800004 2025-08-19,00:10:06.000,231,11045874,3444,0,1755562205,13194.019973950002,25774.532614559997,53338.987128960005 2025-08-19,00:10:07.000,231,11045863,3924,0,1755562206,13193.838093580001,28543.205306400007,53338.938219120006 2025-08-19,00:10:08.000,231,11045873,3965,0,1755562207,13193.689894759991,31311.849801720004,53338.90328352 2025-08-19,00:10:09.000,231,11045868,3765,0,1755562208,13193.60905903999,31773.610111500006,53338.87533504 2025-08-19,00:10:10.000,231,11045865,3924,0,1755562209,13193.440651289995,29466.9937929,53338.87533504 2025-08-19,00:10:11.000,231,11045871,4125,0,1755562210,13193.3126614,33158.002850460005,53338.80546384 2025-08-19,00:10:12.000,231,11045883,3804,0,1755562211,13193.144253649989,31312.561763849997,53338.8264252 2025-08-19,00:10:13.000,231,11045861,4004,0,1755562212,13192.962373279988,25314.675569879997,53338.8264252 2025-08-19,00:10:14.000,231,11045858,3605,0,1755562213,13192.847856009997,29005.430858759995,53338.74257976001 2025-08-19,00:10:15.000,231,11045888,3285,0,1755562214,13192.679448260002,32696.327130239995,53338.8264252 2025-08-19,00:10:16.000,231,11045846,3525,0,1755562215,13192.511040509991,30850.92128928,53338.889309280006 2025-08-19,00:10:17.000,231,11045856,3325,0,1755562216,13192.37631431,25775.970637079998,53338.84039944001 2025-08-19,00:10:18.000,231,11045869,4004,0,1755562217,13192.16748869999,27160.130754750004,53338.819438080005 2025-08-19,00:10:19.000,231,11045857,3965,0,1755562218,13192.039498809994,26698.88503146,53338.81245096001 2025-08-19,00:10:20.000,231,11045903,3885,0,1755562219,13191.931717849999,33157.953506549995,53338.71463128001 2025-08-19,00:10:21.000,231,11045919,4085,0,1755562220,13191.877827369994,31312.625206020006,53338.67270856001 2025-08-19,00:10:22.000,231,11045841,3924,0,1755562221,13191.884563679989,27621.848769749995,53338.65873432 2025-08-19,00:10:23.000,231,11045873,3845,0,1755562222,13191.871091059998,29467.487232,53338.581876000004 2025-08-19,00:10:24.000,231,11045886,3485,0,1755562223,13191.898036299994,27160.765176450004,53338.54694040001 2025-08-19,00:10:25.000,231,11045922,3885,0,1755562224,13192.039498809994,30390.429822899998,53338.50501768001 2025-08-19,00:10:26.000,231,11045891,4325,0,1755562225,13192.17422501,32236.033039500006,53338.45610784001 2025-08-19,00:10:27.000,231,11045864,3685,0,1755562226,13192.29547859,33159.05317083,53338.3722624 2025-08-19,00:10:28.000,231,11045834,3325,0,1755562227,13192.302214899995,29929.705735230003,53338.40719800001 2025-08-19,00:10:29.000,231,11045883,4004,0,1755562228,13192.19443394,32236.921229879998,53338.32335256 2025-08-19,00:10:30.000,231,11045805,4165,0,1755562229,13191.98560832999,33159.89906643001,53338.316365440005 2025-08-19,00:10:31.000,231,11045763,3845,0,1755562230,13191.702683310003,29930.4035991,53338.29540408 2025-08-19,00:10:32.000,231,11045833,3845,0,1755562231,13191.406285669997,30853.064224800008,53338.26046848001 2025-08-19,00:10:33.000,231,11045857,3804,0,1755562232,13191.05599755,25777.810460010005,53338.246494240004 2025-08-19,00:10:34.000,231,11045924,3444,0,1755562233,13190.698973119994,30391.325062410004,53338.22553288 2025-08-19,00:10:35.000,231,11045797,3804,0,1755562234,13190.375630239992,29468.502306719995,53338.246494240004 2025-08-19,00:10:36.000,231,11045828,3444,0,1755562235,13189.991660569991,31775.513376600007,53338.13470032 2025-08-19,00:10:37.000,231,11045796,3765,0,1755562236,13189.621163519994,29007.573794280004,53338.13470032 2025-08-19,00:10:38.000,231,11045870,3605,0,1755562237,13189.257402779993,26239.761096300004,53338.050854880006 2025-08-19,00:10:39.000,231,11045874,3485,0,1755562238,13189.008159309997,28547.12462268,53338.050854880006 2025-08-19,00:10:40.000,231,11045951,3645,0,1755562239,13188.81954263,29470.328031390003,53338.00893216 2025-08-19,00:10:41.000,231,11045905,4165,0,1755562240,13188.664607499995,29470.66638963,53337.911112480004 2025-08-19,00:10:42.000,231,11045895,4045,0,1755562241,13188.55682654,25318.48914921,53337.85521552001 2025-08-19,00:10:43.000,231,11045899,3965,0,1755562242,13188.354737239999,29009.751975449995,53337.78534432001 2025-08-19,00:10:44.000,231,11045890,3325,0,1755562243,13188.105493769988,32239.63514493,53337.78534432001 2025-08-19,00:10:45.000,231,11045913,3885,0,1755562244,13187.627215759996,20705.193069839996,53337.65258904 2025-08-19,00:10:46.000,231,11045874,3725,0,1755562245,13187.000738929994,27626.092346010002,53337.56874360001 2025-08-19,00:10:47.000,231,11045880,3285,0,1755562246,13186.30016269,26703.34713075,53337.50585952 2025-08-19,00:10:48.000,231,11045863,4004,0,1755562247,13185.660213239993,33624.09132606001,53337.47092392001 2025-08-19,00:10:49.000,231,11045865,4165,0,1755562248,13185.01352747999,26241.763049219997,53337.38707848 2025-08-19,00:10:50.000,231,11045921,4045,0,1755562249,13184.467886369988,27625.669398209997,53337.261310320006 2025-08-19,00:10:51.000,231,11045858,3645,0,1755562250,13183.989608359996,32239.247442780004,53337.15650352 2025-08-19,00:10:52.000,231,11045870,3605,0,1755562251,13183.625847619995,29931.961456830002,53337.08663232001 2025-08-19,00:10:53.000,231,11045870,3605,0,1755562252,13183.241877949993,32238.598922820005,53336.96785128001 2025-08-19,00:10:54.000,231,11045920,3605,0,1755562253,13182.844435660001,35006.77817556,53336.82810888001 2025-08-19,00:10:55.000,231,11045885,3965,0,1755562254,13182.467202299995,32238.563677169994,53336.66041800001 2025-08-19,00:10:56.000,231,11045891,3965,0,1755562255,13182.150595729989,24856.55261118,53336.57657256 2025-08-19,00:10:57.000,231,11045909,3725,0,1755562256,13181.887879640002,27163.54253367,53336.49971424 2025-08-19,00:10:58.000,231,11045866,3485,0,1755562257,13181.692526649997,32238.65531586,53336.36695896001 2025-08-19,00:10:59.000,231,11045855,3845,0,1755562258,13181.450019489996,30392.96046057,53336.206255200006 2025-08-19,00:11:00.000,231,11045928,3485,0,1755562259,13181.21424863999,28085.871850259995,53336.038564320006 2025-08-19,00:11:01.000,231,11045863,4125,0,1755562260,13180.938059929998,23010.434808089994,53335.9267704 2025-08-19,00:11:02.000,231,11045826,3685,0,1755562261,13180.729234320002,28546.8003627,53335.82895072 2025-08-19,00:11:03.000,231,11045968,3325,0,1755562262,13180.446309300001,28546.694625749995,53335.703182560006 2025-08-19,00:11:04.000,231,11045906,3605,0,1755562263,13180.352000959996,27623.928263099995,53335.59837576 2025-08-19,00:11:05.000,231,11045904,3365,0,1755562264,13180.22401107,27162.527458950004,53335.44465912 2025-08-19,00:11:06.000,231,11045871,3965,0,1755562265,13180.26442893,34544.51032842,53335.42369776 2025-08-19,00:11:07.000,231,11045891,3924,0,1755562266,13180.30484679,27623.688592680002,53335.27696824 2025-08-19,00:11:08.000,231,11045883,3924,0,1755562267,13180.365473580001,28084.765136849994,53335.1581872 2025-08-19,00:11:09.000,231,11045968,3365,0,1755562268,13180.419364059991,34543.657383690006,53335.09530312 2025-08-19,00:11:10.000,231,11045931,4004,0,1755562269,13180.399155129991,28545.468077130005,53334.96953496 2025-08-19,00:11:11.000,231,11045887,3845,0,1755562270,13180.34526465,29467.867885019994,53334.89966376 2025-08-19,00:11:12.000,231,11045893,4045,0,1755562271,13180.24422,33158.496289560004,53334.78088272 2025-08-19,00:11:13.000,231,11045964,3325,0,1755562272,13180.20380214,31774.434859710003,53334.76690848001 2025-08-19,00:11:14.000,231,11045901,3845,0,1755562273,13180.14317535,31774.512400139996,53334.75992136 2025-08-19,00:11:15.000,231,11045881,3885,0,1755562274,13180.11623010999,29929.310983949996,53334.676075920004 2025-08-19,00:11:16.000,231,11045936,3444,0,1755562275,13180.12296642,26699.99174487,53334.6341532 2025-08-19,00:11:17.000,231,11045887,3924,0,1755562276,13180.190329519995,29007.023962139996,53334.59223048 2025-08-19,00:11:18.000,231,11045835,4045,0,1755562277,13180.277901549991,30852.634227870003,53334.51537216 2025-08-19,00:11:19.000,231,11045922,3444,0,1755562278,13180.298110479991,27161.871889860005,53334.50139792001 2025-08-19,00:11:20.000,231,11045851,4004,0,1755562279,13180.22401107,29007.383467770007,53334.45248808001 2025-08-19,00:11:21.000,231,11045882,3645,0,1755562280,13180.129702729995,33621.222330150005,53334.361655520006 2025-08-19,00:11:22.000,231,11045865,4085,0,1755562281,13179.93434973999,28545.968565360003,53334.38261688001 2025-08-19,00:11:23.000,231,11045839,4045,0,1755562282,13179.611006859988,30852.747013950007,53334.35466840001 2025-08-19,00:11:24.000,231,11045847,3885,0,1755562283,13179.233773499996,25777.408659599998,53334.40357824001 2025-08-19,00:11:25.000,231,11045853,3965,0,1755562284,13178.88348538,26238.53454768,53334.35466840001 2025-08-19,00:11:26.000,231,11045832,3645,0,1755562285,13178.492779399989,31313.365364669997,53334.340694160004 2025-08-19,00:11:27.000,231,11045863,3965,0,1755562286,13178.095337109997,29929.036067880006,53334.29877144 2025-08-19,00:11:28.000,231,11045899,3804,0,1755562287,13177.80567578,24853.944433080003,53334.18697752001 2025-08-19,00:11:29.000,231,11045912,3325,0,1755562288,13177.650740649995,25776.59800965,53334.15204192 2025-08-19,00:11:30.000,231,11045860,3525,0,1755562289,13177.51601444999,30390.23949639,53334.06819648001 2025-08-19,00:11:31.000,231,11045862,3485,0,1755562290,13177.441915039999,30851.590956629996,53334.04723512001 2025-08-19,00:11:32.000,231,11045833,3965,0,1755562291,13177.41496979999,29467.444937220003,53333.96338968 2025-08-19,00:11:33.000,231,11045832,3565,0,1755562292,13177.354343009989,24853.747057440007,53333.85159576001 2025-08-19,00:11:34.000,231,11045913,4004,0,1755562293,13177.300452529998,33158.150882190006,53333.83063440001 2025-08-19,00:11:35.000,231,11045876,3485,0,1755562294,13177.233089429988,27160.264688220006,53333.788711680005 2025-08-19,00:11:36.000,231,11045864,3405,0,1755562295,13177.172462639988,32696.43286719,53333.75377608 2025-08-19,00:11:37.000,231,11045920,3565,0,1755562296,13177.145517399993,29466.775269870006,53333.739801840005 2025-08-19,00:11:38.000,231,11045872,3605,0,1755562297,13177.172462639988,28082.530562640008,53333.7258276 2025-08-19,00:11:39.000,231,11045787,4045,0,1755562298,13177.246562049993,32696.094508950002,53333.62800792 2025-08-19,00:11:40.000,231,11045848,3444,0,1755562299,13177.367815629994,31311.941440409995,53333.57909808 2025-08-19,00:11:41.000,231,11045930,3525,0,1755562300,13177.58337755,26237.047181250004,53333.4812784 2025-08-19,00:11:42.000,231,11045896,3325,0,1755562301,13177.69789481999,25314.47819424,53333.51621400001 2025-08-19,00:11:43.000,231,11045871,4085,0,1755562302,13177.859566259991,27160.194196919998,53333.502239760004 2025-08-19,00:11:44.000,231,11045871,3924,0,1755562303,13177.974083529996,32696.820569339994,53333.51621400001 2025-08-19,00:11:45.000,231,11045883,3965,0,1755562304,13178.122282349992,31312.893072959996,53333.54416248001 2025-08-19,00:11:46.000,231,11045879,4045,0,1755562305,13178.108809730002,29467.705755029994,53333.453329920005 2025-08-19,00:11:47.000,231,11045902,3485,0,1755562306,13178.129018660002,34081.410683940005,53333.502239760004 2025-08-19,00:11:48.000,231,11045891,4004,0,1755562307,13178.034710319997,26699.582895329993,53333.523201120006 2025-08-19,00:11:49.000,231,11045916,3365,0,1755562308,13177.80567578,28083.56678475,53333.43236856 2025-08-19,00:11:50.000,231,11045900,3485,0,1755562309,13177.53622337999,28544.69972196,53333.53717536 2025-08-19,00:11:51.000,231,11045848,3444,0,1755562310,13177.233089429988,30851.39358099,53333.48826552 2025-08-19,00:11:52.000,231,11045924,3645,0,1755562311,13176.970373340002,25776.132767069997,53333.572110960005 2025-08-19,00:11:53.000,231,11045903,3924,0,1755562312,13176.660503079991,30851.019977100004,53333.53717536 2025-08-19,00:11:54.000,231,11045883,4125,0,1755562313,13176.370841749995,28544.023005480005,53333.57909808 2025-08-19,00:11:55.000,231,11045871,3924,0,1755562314,13175.953190529988,31311.934391279996,53333.60704656 2025-08-19,00:11:56.000,231,11045914,3565,0,1755562315,13175.495121449996,33157.01597226001,53333.62800792 2025-08-19,00:11:57.000,231,11045893,3965,0,1755562316,13174.989898199994,29927.125753650005,53333.634995039996 2025-08-19,00:11:58.000,231,11045847,3845,0,1755562317,13174.370157680001,28542.62727774,53333.64896928 2025-08-19,00:11:59.000,231,11045882,3525,0,1755562318,13173.750417159994,30848.905238100007,53333.5511496 2025-08-19,00:12:00.000,231,11045877,4325,0,1755562319,13173.123940329991,30848.552781599996,53333.56512384001 2025-08-19,00:12:01.000,231,11045933,4045,0,1755562320,13172.490727189994,26695.81865991,53333.502239760004 2025-08-19,00:12:02.000,231,11045926,3645,0,1755562321,13172.079812279997,30386.08050969,53333.47429128001 2025-08-19,00:12:03.000,231,11045888,3444,0,1755562322,13171.817096189996,29001.645475950005,53333.34852312001 2025-08-19,00:12:04.000,231,11045945,3885,0,1755562323,13171.66889737,32692.146996149997,53333.22974208001 2025-08-19,00:12:05.000,231,11045953,4045,0,1755562324,13171.574589029995,28540.096640069998,53333.19480648 2025-08-19,00:12:06.000,231,11045838,3485,0,1755562325,13171.54764379,28540.456145699995,53333.11096104001 2025-08-19,00:12:07.000,231,11045868,3325,0,1755562326,13171.60827058,29924.905277700003,53333.12493528 2025-08-19,00:12:08.000,231,11045868,3325,0,1755562327,13171.615006889995,36384.26981625,53333.0271156 2025-08-19,00:12:09.000,231,11045870,3605,0,1755562328,13171.72952416,32693.972720820006,53332.97820576 2025-08-19,00:12:10.000,231,11045981,3885,0,1755562329,13171.844041429991,31310.263747470002,53332.999167120004 2025-08-19,00:12:11.000,231,11045951,3845,0,1755562330,13172.012449180002,29926.420840649997,53332.90833456 2025-08-19,00:12:12.000,231,11045822,3485,0,1755562331,13172.167384309992,30387.807546540003,53332.88038608 2025-08-19,00:12:13.000,231,11045950,3525,0,1755562332,13172.369473609993,29003.76021495,53332.84545048001 2025-08-19,00:12:14.000,231,11045833,3885,0,1755562333,13172.443573019998,30849.222448950008,53332.86641184 2025-08-19,00:12:15.000,231,11045980,3444,0,1755562334,13172.362737299998,27158.26978443,53332.83846336 2025-08-19,00:12:16.000,231,11045856,3485,0,1755562335,13172.268428959993,31310.362435289993,53332.87339896001 2025-08-19,00:12:17.000,231,11045883,4004,0,1755562336,13172.039394419997,26235.277849620004,53332.84545048001 2025-08-19,00:12:18.000,231,11045908,3365,0,1755562337,13171.76994202,24389.695780409995,53332.92230880001 2025-08-19,00:12:19.000,231,11045934,3444,0,1755562338,13171.56785272,32693.655509970005,53332.94327016001 2025-08-19,00:12:20.000,231,11045933,4004,0,1755562339,13171.372499729994,28541.323188690003,53332.93628304 2025-08-19,00:12:21.000,231,11045943,3965,0,1755562340,13171.278191389989,28541.04827262,53333.06205120001 2025-08-19,00:12:22.000,231,11045782,3525,0,1755562341,13171.271455079994,34076.9838303,53332.99218000001 2025-08-19,00:12:23.000,231,11045882,3485,0,1755562342,13171.257982459989,29001.990883320002,53333.01314136001 2025-08-19,00:12:24.000,231,11045924,3645,0,1755562343,13171.190619359993,29463.130869660003,53332.97121864001 2025-08-19,00:12:25.000,231,11045951,3924,0,1755562344,13171.082838399998,29924.207413829994,53332.964231519996 2025-08-19,00:12:26.000,231,11045917,3885,0,1755562345,13170.867276479992,28078.660590269996,53332.92929592 2025-08-19,00:12:27.000,231,11045883,3924,0,1755562346,13170.725813969992,29923.777416900004,53332.93628304 2025-08-19,00:12:28.000,231,11045906,3485,0,1755562347,13170.557406219996,31768.894243529998,53333.00615424 2025-08-19,00:12:29.000,231,11045925,3804,0,1755562348,13170.44962526,29923.3544691,53332.92230880001 2025-08-19,00:12:30.000,231,11045947,3924,0,1755562349,13170.38226215999,29461.742191049998,53332.964231519996 2025-08-19,00:12:31.000,231,11045957,4085,0,1755562350,13170.415943709995,25770.726084359994,53332.98519288 2025-08-19,00:12:32.000,231,11045865,3845,0,1755562351,13170.476570499995,28076.968799070004,53332.94327016001 2025-08-19,00:12:33.000,231,11045865,4004,0,1755562352,13170.564142529991,29460.628428509997,53332.92230880001 2025-08-19,00:12:34.000,231,11045938,3685,0,1755562353,13170.772968140001,32689.475375880007,53332.93628304 2025-08-19,00:12:35.000,231,11045899,3924,0,1755562354,13170.948112199992,29921.190386190006,53332.98519288 2025-08-19,00:12:36.000,231,11045958,3285,0,1755562355,13171.183883049998,27152.905396500006,53332.84545048001 2025-08-19,00:12:37.000,231,11045945,4004,0,1755562356,13171.473544379995,28536.670762890004,53332.97820576 2025-08-19,00:12:38.000,231,11046016,3405,0,1755562357,13171.83056881,34072.33845363,53332.92230880001 2025-08-19,00:12:39.000,231,11045737,4165,0,1755562358,13172.066339659992,32227.094742660003,53332.97820576 2025-08-19,00:12:40.000,231,11046002,3605,0,1755562359,13172.409891469993,28536.445190729995,53332.97121864001 2025-08-19,00:12:41.000,231,11045972,3405,0,1755562360,13172.733234349995,29920.506620579996,53332.94327016001 2025-08-19,00:12:42.000,231,11045750,3685,0,1755562361,13173.016159369996,25768.794622739995,53332.92230880001 2025-08-19,00:12:43.000,231,11045904,3405,0,1755562362,13173.171094500001,27614.045382840006,53332.817502 2025-08-19,00:12:44.000,231,11045919,3924,0,1755562363,13173.447283209993,23001.07356345,53332.97121864001 2025-08-19,00:12:45.000,231,11045899,4125,0,1755562364,13173.528118929993,28537.065514169997,53332.950257280005 2025-08-19,00:12:46.000,231,11045877,3725,0,1755562365,13173.676317749989,33150.587165699995,53332.97820576 2025-08-19,00:12:47.000,231,11045905,4045,0,1755562366,13173.595482029988,28537.446167190006,53333.06205120001 2025-08-19,00:12:48.000,231,11045852,3605,0,1755562367,13173.480964759998,25308.310205489994,53333.187819360006 2025-08-19,00:12:49.000,231,11045845,4004,0,1755562368,13173.184567119992,30844.17527187,53333.22974208001 2025-08-19,00:12:50.000,231,11045915,3845,0,1755562369,13172.94205995999,32228.215554330003,53333.32756176001 2025-08-19,00:12:51.000,231,11045793,3845,0,1755562370,13172.483990879999,32689.334393280005,53333.4114072 2025-08-19,00:12:52.000,231,11045866,3525,0,1755562371,13172.100021209997,33611.720102909996,53333.53717536 2025-08-19,00:12:53.000,231,11045822,3325,0,1755562372,13171.72952416,24846.12694791,53333.51621400001 2025-08-19,00:12:54.000,231,11045969,4045,0,1755562373,13171.33881817999,28997.923535309994,53333.5511496 2025-08-19,00:12:55.000,231,11045891,4165,0,1755562374,13171.170410429993,30381.58316475,53333.6559564 2025-08-19,00:12:56.000,231,11045768,3645,0,1755562375,13171.076102089988,28535.965849889995,53333.634995039996 2025-08-19,00:12:57.000,231,11045747,3885,0,1755562376,13171.177146739989,25767.885284970005,53333.67691776 2025-08-19,00:12:58.000,231,11045928,3645,0,1755562377,13171.345554489999,28074.409964880004,53333.75377608 2025-08-19,00:12:59.000,231,11045755,4165,0,1755562378,13171.493753309995,30842.222662860004,53333.858582880006 2025-08-19,00:13:00.000,231,11046201,3965,0,1755562379,13171.857514049996,28535.507656439993,53333.78172456001 2025-08-19,00:13:01.000,231,11045872,3485,0,1755562380,13172.201065859997,28996.464365399996,53333.94941544001 2025-08-19,00:13:02.000,231,11045866,3485,0,1755562381,13172.53788135999,31302.76347315,53333.74678896 2025-08-19,00:13:03.000,231,11045749,4045,0,1755562382,13172.92858734,30841.567093770005,53333.84460864 2025-08-19,00:13:04.000,231,11045766,3725,0,1755562383,13173.00942306,28535.134052549998,53333.76775032 2025-08-19,00:13:05.000,231,11045834,3565,0,1755562384,13173.164358189992,27151.291145730007,53333.83063440001 2025-08-19,00:13:06.000,231,11045962,3605,0,1755562385,13173.460755829998,27151.38278442,53333.85159576001 2025-08-19,00:13:07.000,231,11046024,3485,0,1755562386,13173.709999299994,30841.96184505,53333.858582880006 2025-08-19,00:13:08.000,231,11045845,4285,0,1755562387,13173.75715346999,30380.828907839998,53334.005312400004 2025-08-19,00:13:09.000,231,11045847,3965,0,1755562388,13173.93903383999,27151.911469169994,53333.970376799996 2025-08-19,00:13:10.000,231,11045833,3965,0,1755562389,13174.14112313999,28074.797667029998,53334.13108056 2025-08-19,00:13:11.000,231,11045904,3605,0,1755562390,13174.370157680001,32227.073595270005,53334.15204192 2025-08-19,00:13:12.000,231,11045887,4004,0,1755562391,13174.565510669992,33149.76946662,53334.193964640006 2025-08-19,00:13:13.000,231,11045900,3405,0,1755562392,13174.693500560003,31304.927556060007,53334.21492600001 2025-08-19,00:13:14.000,231,11045836,3685,0,1755562393,13174.794545209988,28075.819790880007,53334.305758559996 2025-08-19,00:13:15.000,231,11045903,3965,0,1755562394,13174.99663450999,28076.158149120005,53334.38261688001 2025-08-19,00:13:16.000,231,11045900,3525,0,1755562395,13175.1246244,26692.435077510003,53334.4944108 2025-08-19,00:13:17.000,231,11045827,3965,0,1755562396,13175.191987499995,29921.993987010006,53334.59223048 2025-08-19,00:13:18.000,231,11045892,3685,0,1755562397,13175.48838514,30383.578068539995,53334.66908880001 2025-08-19,00:13:19.000,231,11045918,3405,0,1755562398,13175.677001819997,30845.338378319997,53334.73896000001 2025-08-19,00:13:20.000,231,11045972,3245,0,1755562399,13175.778046469997,31768.06244619,53334.78088272 2025-08-19,00:13:21.000,231,11046097,3645,0,1755562400,13175.939717909998,32229.51964338,53334.92062512 2025-08-19,00:13:22.000,231,11045755,3924,0,1755562401,13175.879091119998,31768.358509650003,53335.032419040006 2025-08-19,00:13:23.000,231,11045912,3605,0,1755562402,13175.926245289993,25770.944607390004,53335.20709704 2025-08-19,00:13:24.000,231,11045647,4004,0,1755562403,13176.040762559998,31768.753260929996,53335.20709704 2025-08-19,00:13:25.000,231,11045621,4045,0,1755562404,13175.804991709992,29923.34037084,53335.21408416 2025-08-19,00:13:26.000,231,11046068,3405,0,1755562405,13175.636583959997,28539.060417960005,53335.4726076 2025-08-19,00:13:27.000,231,11045849,4165,0,1755562406,13175.663529199992,29923.150044330003,53335.584401520005 2025-08-19,00:13:28.000,231,11045842,3605,0,1755562407,13175.589429790001,25771.113786510003,53335.66824696 2025-08-19,00:13:29.000,231,11045715,4045,0,1755562408,13175.421022039991,31768.330313130005,53335.74510528001 2025-08-19,00:13:30.000,231,11045838,3685,0,1755562409,13175.34018631999,28077.694859459996,53335.66824696 2025-08-19,00:13:31.000,231,11045867,3924,0,1755562410,13175.1246244,28539.137958389998,53335.77305376001 2025-08-19,00:13:32.000,231,11045912,3485,0,1755562411,13174.861908309998,32229.886198139997,53335.84292496001 2025-08-19,00:13:33.000,231,11045895,4004,0,1755562412,13174.693500560003,33152.673708179995,53335.787028 2025-08-19,00:13:34.000,231,11045842,3485,0,1755562413,13174.471202330002,29000.73613818,53335.96170600001 2025-08-19,00:13:35.000,231,11045815,4165,0,1755562414,13174.349948750001,28078.272888120002,53335.8568992 2025-08-19,00:13:36.000,231,11045770,3645,0,1755562415,13174.14112313999,26694.55686564,53335.97568024 2025-08-19,00:13:37.000,231,11045908,3444,0,1755562416,13173.98618801,29001.37760901,53335.94074464001 2025-08-19,00:13:38.000,231,11045959,4165,0,1755562417,13173.92556122,27617.31617916,53335.94773176 2025-08-19,00:13:39.000,231,11045841,4165,0,1755562418,13173.811043949994,26694.648504330005,53336.07349992 2025-08-19,00:13:40.000,231,11045815,3965,0,1755562419,13173.595482029988,24849.200368589998,53336.087474160006 2025-08-19,00:13:41.000,231,11045814,3565,0,1755562420,13173.386656419993,28539.497464019994,53336.10843552001 2025-08-19,00:13:42.000,231,11045974,3325,0,1755562421,13173.076786159996,27616.646511810002,53336.15734536001 2025-08-19,00:13:43.000,231,11045901,4045,0,1755562422,13172.82754269,27616.413890519994,53336.1713196 2025-08-19,00:13:44.000,231,11045820,3685,0,1755562423,13172.652398629994,23463.898291859994,53336.26215216 2025-08-19,00:13:45.000,231,11045927,4004,0,1755562424,13172.517672429989,27615.687830130002,53336.31804912 2025-08-19,00:13:46.000,231,11045790,3485,0,1755562425,13172.443573019998,32228.701944300003,53336.28311352 2025-08-19,00:13:47.000,231,11045881,3965,0,1755562426,13172.436836709989,26231.01312597,53336.352984720004 2025-08-19,00:13:48.000,231,11045861,3804,0,1755562427,13172.450309329994,31305.710009489994,53336.311062 2025-08-19,00:13:49.000,231,11045874,3565,0,1755562428,13172.61871707999,28998.889266119993,53336.34599760001 2025-08-19,00:13:50.000,231,11045869,3885,0,1755562429,13172.692816489995,30844.407893159994,53336.33901048 2025-08-19,00:13:51.000,231,11045839,3965,0,1755562430,13172.86796055,29921.7331692,53336.36695896001 2025-08-19,00:13:52.000,231,11045904,3685,0,1755562431,13172.98921413,27615.046359300002,53336.34599760001 2025-08-19,00:13:53.000,231,11045874,3765,0,1755562432,13173.164358189992,31305.724107750008,53336.311062 2025-08-19,00:13:54.000,231,11045852,3565,0,1755562433,13173.346238559992,30844.365598379998,53336.36695896001 2025-08-19,00:13:55.000,231,11045905,3685,0,1755562434,13173.494437380003,30383.133973350006,53336.40888168 2025-08-19,00:13:56.000,231,11045954,3605,0,1755562435,13173.676317749989,29921.810709629994,53336.38792032 2025-08-19,00:13:57.000,231,11045831,4165,0,1755562436,13173.95924276999,31305.879188609993,53336.39490744001 2025-08-19,00:13:58.000,231,11045781,4004,0,1755562437,13174.14112313999,28537.883213249996,53336.422855920006 2025-08-19,00:13:59.000,231,11045920,3485,0,1755562438,13174.430784470002,34996.53578967,53336.5556112 2025-08-19,00:14:00.000,231,11045834,3444,0,1755562439,13174.727182109993,29460.557937210004,53336.49272712001 2025-08-19,00:14:01.000,231,11045918,3285,0,1755562440,13174.888853549994,25308.620367209995,53336.520675600004 2025-08-19,00:14:02.000,231,11045884,3485,0,1755562441,13175.17851487999,28537.763378040007,53336.46477864001 2025-08-19,00:14:03.000,231,11045862,3525,0,1755562442,13175.434494659996,28076.418966929996,53336.44381728001 2025-08-19,00:14:04.000,231,11045896,3405,0,1755562443,13175.744364919992,28076.461261710007,53336.4508044 2025-08-19,00:14:05.000,231,11045974,3804,0,1755562444,13175.919508979998,30844.386745769996,53336.590546800006 2025-08-19,00:14:06.000,231,11045868,3525,0,1755562445,13176.188961379994,28537.82682021,53336.53464984001 2025-08-19,00:14:07.000,231,11045762,3645,0,1755562446,13176.32368758,30383.155120740004,53336.60452104 2025-08-19,00:14:08.000,231,11045859,4165,0,1755562447,13176.451677469995,34074.01614657001,53336.72330208 2025-08-19,00:14:09.000,231,11045897,4004,0,1755562448,13176.59987628999,28999.481393039998,53336.70234072001 2025-08-19,00:14:10.000,231,11045680,3645,0,1755562449,13176.822174519992,27615.71602665,53336.80016040001 2025-08-19,00:14:11.000,231,11045831,3924,0,1755562450,13176.916482859997,29461.354488900004,53336.925928560006 2025-08-19,00:14:12.000,231,11045902,3525,0,1755562451,13177.031000130002,29461.40383281,53336.904967200004 2025-08-19,00:14:13.000,231,11045785,3924,0,1755562452,13177.017527509997,29922.87512826,53336.96785128001 2025-08-19,00:14:14.000,231,11045765,4165,0,1755562453,13176.990582270002,25771.015098689997,53337.023748240004 2025-08-19,00:14:15.000,231,11045786,3405,0,1755562454,13176.882801309992,31768.280969219995,53337.1495164 2025-08-19,00:14:16.000,231,11045929,3885,0,1755562455,13176.815438209997,32690.82175971,53337.17047776 2025-08-19,00:14:17.000,231,11045827,3965,0,1755562456,13176.882801309992,29000.024176050007,53337.191439120004 2025-08-19,00:14:18.000,231,11045943,3804,0,1755562457,13176.768284040001,33152.032237349995,53337.37310424001 2025-08-19,00:14:19.000,231,11046028,3685,0,1755562458,13176.660503079991,29461.107769349997,53337.22637472 2025-08-19,00:14:20.000,231,11045813,4245,0,1755562459,13176.54598581,27615.673731870003,53337.37310424001 2025-08-19,00:14:21.000,231,11045909,3765,0,1755562460,13176.31695126999,30844.80969357,53337.310220160005 2025-08-19,00:14:22.000,231,11045970,3525,0,1755562461,13176.108125659994,32689.912421939996,53337.3940656 2025-08-19,00:14:23.000,231,11045933,4004,0,1755562462,13175.845409569993,29460.360561570007,53337.37310424001 2025-08-19,00:14:24.000,231,11045819,3885,0,1755562463,13175.677001819997,29921.225631840003,53337.359130000004 2025-08-19,00:14:25.000,231,11045855,3924,0,1755562464,13175.434494659996,28536.973875480006,53337.28227168001 2025-08-19,00:14:26.000,231,11045872,3565,0,1755562465,13175.08420654,25307.45021163,53337.37310424001 2025-08-19,00:14:27.000,231,11045774,3605,0,1755562466,13175.050524989994,28075.171270920007,53337.27528456 2025-08-19,00:14:28.000,231,11045962,3365,0,1755562467,13174.868644619994,32688.312269429996,53337.240348960004 2025-08-19,00:14:29.000,231,11045815,4085,0,1755562468,13174.848435689993,28536.339453780005,53337.20541336001 2025-08-19,00:14:30.000,231,11045998,3485,0,1755562469,13174.922535099999,32688.079648140003,53337.2193876 2025-08-19,00:14:31.000,231,11045943,3924,0,1755562470,13175.04378868,28997.401899689998,53337.25432320001 2025-08-19,00:14:32.000,231,11045816,3885,0,1755562471,13175.13809701999,28535.994046410007,53337.1495164 2025-08-19,00:14:33.000,231,11046038,3485,0,1755562472,13175.373867869996,27613.432108530003,53337.17746488 2025-08-19,00:14:34.000,231,11045803,4004,0,1755562473,13175.629847650001,28536.149127270008,53337.10759368 2025-08-19,00:14:35.000,231,11045898,3645,0,1755562474,13175.831936950002,27152.249827410007,53337.142529280005 2025-08-19,00:14:36.000,231,11045844,3685,0,1755562475,13176.094653039989,34072.077635819995,53337.03772248001 2025-08-19,00:14:37.000,231,11045909,4045,0,1755562476,13176.38431437,25306.822839059998,53337.03073536 2025-08-19,00:14:38.000,231,11045971,3765,0,1755562477,13176.673975699996,30842.702003700004,53336.98182552 2025-08-19,00:14:39.000,231,11045870,3325,0,1755562478,13176.889537620002,28074.987993539995,53337.142529280005 2025-08-19,00:14:40.000,231,11046047,4045,0,1755562479,13177.165726329993,30842.835937170006,53337.212400480006 2025-08-19,00:14:41.000,231,11045637,4125,0,1755562480,13177.334134079989,30381.484476929996,53337.27528456 2025-08-19,00:14:42.000,231,11045990,3565,0,1755562481,13177.53622337999,29920.062525390007,53337.212400480006 2025-08-19,00:14:43.000,231,11045875,3924,0,1755562482,13177.920193049991,27613.516698089996,53337.2892588 2025-08-19,00:14:44.000,231,11045811,3965,0,1755562483,13178.203118069992,30381.308248679998,53337.12855504 2025-08-19,00:14:45.000,231,11045952,3685,0,1755562484,13178.465834159993,29458.386805169997,53337.359130000004 2025-08-19,00:14:46.000,231,11046115,3885,0,1755562485,13178.7622318,28535.712081210004,53337.40105272001 2025-08-19,00:14:47.000,231,11045949,3924,0,1755562486,13178.79591334999,31303.40494398,53337.36611712 2025-08-19,00:14:48.000,231,11046018,3605,0,1755562487,13178.667923459994,30841.79971506,53337.78534432001 2025-08-19,00:14:49.000,231,11045838,3525,0,1755562488,13178.452361539988,31302.650687069996,53337.75739584001 2025-08-19,00:14:50.000,231,11046038,3485,0,1755562489,13178.270481170002,31763.995098180007,53337.80630568001 2025-08-19,00:14:51.000,231,11045852,3485,0,1755562490,13178.054919249997,28996.069614120002,53337.85521552001 2025-08-19,00:14:52.000,231,11045725,3804,0,1755562491,13177.62379541,27151.072622699998,53337.95303520001 2025-08-19,00:14:53.000,231,11045938,3765,0,1755562492,13177.185935259993,24844.85105538,53337.883164000006 2025-08-19,00:14:54.000,231,11045857,3804,0,1755562493,13176.768284040001,31303.686909180004,53337.911112480004 2025-08-19,00:14:55.000,231,11045715,4165,0,1755562494,13176.552722119995,27613.509648959996,53337.89713824 2025-08-19,00:14:56.000,231,11045808,3525,0,1755562495,13176.411259609995,29459.028275999997,53337.7783572 2025-08-19,00:14:57.000,231,11045803,3965,0,1755562496,13176.30347865,29920.703996220007,53337.883164000006 2025-08-19,00:14:58.000,231,11045753,4045,0,1755562497,13176.148543519994,32689.017182430005,53337.932073840006 2025-08-19,00:14:59.000,231,11045734,3405,0,1755562498,13175.818464329997,29921.310221399995,53337.83425416001 2025-08-19,00:15:00.000,231,11045877,3965,0,1755562499,13175.730892300002,31305.385749509995,53337.75040872 2025-08-19,00:15:01.000,231,11045891,3885,0,1755562500,13175.703947059992,26692.371635339994,53337.9180996 2025-08-19,00:15:02.000,231,11046179,4085,0,1755562501,13175.798255399997,29460.367610700006,53337.85521552001 2025-08-19,00:15:03.000,231,11045826,3525,0,1755562502,13175.811728020002,28076.68683387,53337.883164000006 2025-08-19,00:15:04.000,231,11046217,4365,0,1755562503,13175.973399459988,27154.131945119996,53337.72246024 2025-08-19,00:15:05.000,231,11045887,4125,0,1755562504,13176.121598279999,30383.82478809,53337.764382960006 2025-08-19,00:15:06.000,231,11045945,4045,0,1755562505,13176.242851859999,29461.530717150003,53337.75739584001 2025-08-19,00:15:07.000,231,11045794,3565,0,1755562506,13176.51904056999,27616.435037910007,53337.743421600004 2025-08-19,00:15:08.000,231,11045666,3405,0,1755562507,13176.680712009991,26694.133917839994,53337.911112480004 2025-08-19,00:15:09.000,231,11045890,3725,0,1755562508,13176.929955480002,29001.081545549998,53337.883164000006 2025-08-19,00:15:10.000,231,11045832,3485,0,1755562509,13177.091626920002,27617.287982640002,53337.80630568001 2025-08-19,00:15:11.000,231,11045693,4245,0,1755562510,13177.179198949998,26233.452124949996,53338.029893520004 2025-08-19,00:15:12.000,231,11045783,4165,0,1755562511,13177.037736439997,33153.836814630005,53337.95303520001 2025-08-19,00:15:13.000,231,11045763,4325,0,1755562512,13176.876064999997,32231.352417179995,53337.73643448001 2025-08-19,00:15:14.000,231,11045908,3444,0,1755562513,13176.801965589992,29001.976785060004,53337.911112480004 2025-08-19,00:15:15.000,231,11045874,3645,0,1755562514,13176.42473223,27156.97274451,53337.78534432001 2025-08-19,00:15:16.000,231,11045869,4325,0,1755562515,13176.162016139999,26234.185234470002,53337.84124128 2025-08-19,00:15:17.000,231,11045882,3485,0,1755562516,13175.838673259997,29002.533666329997,53337.97399656001 2025-08-19,00:15:18.000,231,11045902,3525,0,1755562517,13175.48838514,32231.62028412,53337.94604808 2025-08-19,00:15:19.000,231,11046033,4045,0,1755562518,13175.06399761,29002.301045040003,53338.00194504001 2025-08-19,00:15:20.000,231,11045774,3645,0,1755562519,13174.855171999989,25772.60115294,53337.89713824 2025-08-19,00:15:21.000,231,11045928,3685,0,1755562520,13174.706973179993,28540.54073526,53337.7783572 2025-08-19,00:15:22.000,231,11045851,3924,0,1755562521,13174.545301739992,27156.112750650005,53337.90412536001 2025-08-19,00:15:23.000,231,11046024,3485,0,1755562522,13174.612664840002,29923.83380994,53337.63861480001 2025-08-19,00:15:24.000,231,11045754,3804,0,1755562523,13174.504883879992,28539.659594009994,53337.72246024 2025-08-19,00:15:25.000,231,11045824,3685,0,1755562524,13174.558774359997,29461.812682350006,53337.56175648 2025-08-19,00:15:26.000,231,11045842,3525,0,1755562525,13174.666555319993,32690.885201879995,53337.575730720004 2025-08-19,00:15:27.000,231,11045777,3885,0,1755562526,13174.915798789989,26693.147039639996,53337.596692080006 2025-08-19,00:15:28.000,231,11045821,3965,0,1755562527,13175.03705236999,33612.63648981,53337.51284664 2025-08-19,00:15:29.000,231,11045886,3804,0,1755562528,13175.22566905,29460.44515113,53337.55476936 2025-08-19,00:15:30.000,231,11045867,3965,0,1755562529,13175.38734049,29921.634481379995,53337.54079512001 2025-08-19,00:15:31.000,231,11046137,3965,0,1755562530,13175.535539309996,28998.240746159994,53337.6036792 2025-08-19,00:15:32.000,231,11045838,3525,0,1755562531,13175.757837539997,30843.505604520004,53337.75739584001 2025-08-19,00:15:33.000,231,11045945,4165,0,1755562532,13175.818464329997,28998.02927226,53337.51983376001 2025-08-19,00:15:34.000,231,11045961,4045,0,1755562533,13176.094653039989,29459.32433946,53337.79233144 2025-08-19,00:15:35.000,231,11046163,3924,0,1755562534,13176.168752449994,28075.650611760007,53337.61066632 2025-08-19,00:15:36.000,231,11045775,4125,0,1755562535,13176.188961379994,29459.78253291,53337.65957616 2025-08-19,00:15:37.000,231,11046049,3924,0,1755562536,13176.39778698999,31305.265914300006,53337.70848600001 2025-08-19,00:15:38.000,231,11045828,3525,0,1755562537,13176.33716019999,29460.882197190003,53337.70848600001 2025-08-19,00:15:39.000,231,11045842,3565,0,1755562538,13176.17548875999,26231.436073770004,53337.743421600004 2025-08-19,00:15:40.000,231,11045954,3485,0,1755562539,13176.32368758,24847.74824781,53337.883164000006 2025-08-19,00:15:41.000,231,11045979,3965,0,1755562540,13176.168752449994,30845.394771360006,53337.743421600004 2025-08-19,00:15:42.000,231,11045662,3485,0,1755562541,13176.182225069999,28538.771403630002,53337.79233144 2025-08-19,00:15:43.000,231,11045801,3804,0,1755562542,13176.209170309994,27154.89325116,53337.85521552001 2025-08-19,00:15:44.000,231,11045955,4085,0,1755562543,13176.19569768999,31306.950656369998,53337.72246024 2025-08-19,00:15:45.000,231,11045846,3565,0,1755562544,13176.269797099994,33613.799596259996,53337.61066632 2025-08-19,00:15:46.000,231,11046059,4165,0,1755562545,13176.391050679995,27615.920451419996,53337.63162768 2025-08-19,00:15:47.000,231,11045837,4045,0,1755562546,13176.50556795,31306.76737899,53337.715473120006 2025-08-19,00:15:48.000,231,11046000,3525,0,1755562547,13176.58640367,28538.729108850006,53337.533808 2025-08-19,00:15:49.000,231,11045756,3765,0,1755562548,13176.748075110001,26231.866070699994,53337.58970496001 2025-08-19,00:15:50.000,231,11045841,3965,0,1755562549,13176.6066126,31306.520659439993,53337.51284664 2025-08-19,00:15:51.000,231,11045839,4004,0,1755562550,13176.572931049996,35920.148047919996,53337.547782240006 2025-08-19,00:15:52.000,231,11045977,3965,0,1755562551,13176.58640367,27615.976844460005,53337.6036792 2025-08-19,00:15:53.000,231,11045916,3485,0,1755562552,13176.62008521999,31767.872119680003,53337.50585952 2025-08-19,00:15:54.000,231,11045998,3525,0,1755562553,13176.54598581,32690.765366670006,53337.35214288001 2025-08-19,00:15:55.000,231,11045990,3685,0,1755562554,13176.59987628999,29461.354488900004,53337.20541336001 2025-08-19,00:15:56.000,231,11046033,4045,0,1755562555,13176.391050679995,28538.700912329994,53337.3940656 2025-08-19,00:15:57.000,231,11045796,3525,0,1755562556,13176.19569768999,30845.218543109993,53337.310220160005 2025-08-19,00:15:58.000,231,11045909,4205,0,1755562557,13176.114861969989,27154.526696400004,53337.48489816 2025-08-19,00:15:59.000,231,11046002,3565,0,1755562558,13175.670265510002,27154.117846859997,53337.547782240006 2025-08-19,00:16:00.000,231,11046096,3645,0,1755562559,13175.373867869996,28538.073539760007,53337.30323304001 2025-08-19,00:16:01.000,231,11046001,4165,0,1755562560,13175.21893273999,30383.246759429996,53337.17746488 2025-08-19,00:16:02.000,231,11045922,3685,0,1755562561,13174.875380929989,24847.170219149993,53337.2193876 2025-08-19,00:16:03.000,231,11045975,3845,0,1755562562,13174.754127349988,30844.140026220004,53337.142529280005 2025-08-19,00:16:04.000,231,11045938,3405,0,1755562563,13174.578983289997,26230.84394685,53337.191439120004 2025-08-19,00:16:05.000,231,11045812,3365,0,1755562564,13174.410575540001,28075.791594359995,53337.15650352 2025-08-19,00:16:06.000,231,11045902,3605,0,1755562565,13174.255640409996,20694.478392239995,53337.0796452 2025-08-19,00:16:07.000,231,11045948,3725,0,1755562566,13174.10744159,32688.728168100002,53337.06567096001 2025-08-19,00:16:08.000,231,11045855,4004,0,1755562567,13173.91882490999,28998.254844420007,53336.904967200004 2025-08-19,00:16:09.000,231,11045950,3645,0,1755562568,13173.703262989999,31304.786573460005,53336.81413464 2025-08-19,00:16:10.000,231,11045844,3525,0,1755562569,13173.521382619998,30382.154144279993,53336.737276320004 2025-08-19,00:16:11.000,231,11045983,3885,0,1755562570,13173.211512360002,24385.14204243,53336.75125056001 2025-08-19,00:16:12.000,231,11045986,3485,0,1755562571,13172.975741509996,33150.34044615,53336.65343088 2025-08-19,00:16:13.000,231,11046057,4045,0,1755562572,13172.605244459999,27152.947691280002,53336.54862408 2025-08-19,00:16:14.000,231,11045960,3325,0,1755562573,13172.477254569989,28075.678808280005,53336.56259832001 2025-08-19,00:16:15.000,231,11045898,3645,0,1755562574,13172.281901579998,27614.228660220004,53336.41586880001 2025-08-19,00:16:16.000,231,11045914,3485,0,1755562575,13172.039394419997,28536.854040270002,53336.39490744001 2025-08-19,00:16:17.000,231,11045945,4004,0,1755562576,13171.76320570999,29459.47942032,53336.32503624001 2025-08-19,00:16:18.000,231,11045900,3565,0,1755562577,13171.52743486,30843.272983229996,53336.19228096 2025-08-19,00:16:19.000,231,11045892,3485,0,1755562578,13171.271455079994,31765.82787198,53336.15035824 2025-08-19,00:16:20.000,231,11045849,4004,0,1755562579,13171.076102089988,27152.411957400007,53336.11542264 2025-08-19,00:16:21.000,231,11045906,3325,0,1755562580,13171.008738989993,28536.099783359998,53336.03157720001 2025-08-19,00:16:22.000,231,11045768,3605,0,1755562581,13170.900958029997,28997.338457520003,53336.066512800004 2025-08-19,00:16:23.000,231,11046001,4045,0,1755562582,13170.813386000002,29919.914493660006,53335.96170600001 2025-08-19,00:16:24.000,231,11045990,3485,0,1755562583,13170.759495519997,25306.569070380006,53335.95471888 2025-08-19,00:16:25.000,231,11045943,4004,0,1755562584,13170.638241939996,32225.952783600005,53335.75907952 2025-08-19,00:16:26.000,231,11045955,4004,0,1755562585,13170.46983419,28074.11390142,53335.76606664 2025-08-19,00:16:27.000,231,11045972,3685,0,1755562586,13170.34858061,28996.675839300005,53335.6472856 2025-08-19,00:16:28.000,231,11045974,3685,0,1755562587,13170.234063339994,31302.981996179995,53335.62632424001 2025-08-19,00:16:29.000,231,11046017,4205,0,1755562588,13170.106073449999,29457.87221868,53335.66125984 2025-08-19,00:16:30.000,231,11045856,3645,0,1755562589,13170.045446659999,27151.150163130005,53335.535491680006 2025-08-19,00:16:41.000,231,11045873,4125,0,1755562600,13168.792492999994,29919.202531529998,53334.8787024 2025-08-19,00:16:42.000,231,11045912,3565,0,1755562601,13168.846383479999,27612.854079869998,53334.78786984001 2025-08-19,00:16:43.000,231,11045871,4125,0,1755562602,13168.98784599,25306.32939996,53334.65511456 2025-08-19,00:16:44.000,231,11045870,3485,0,1755562603,13169.10909957,31303.637565269994,53334.66908880001 2025-08-19,00:16:45.000,231,11045856,3565,0,1755562604,13169.23035315,25767.92757975,53334.55030776001 2025-08-19,00:16:46.000,231,11045969,3965,0,1755562605,13169.452651380001,27152.15818872,53334.55729488 2025-08-19,00:16:47.000,231,11045924,3645,0,1755562606,13169.715367470002,29458.915489920008,53334.48043656001 2025-08-19,00:16:48.000,231,11045938,3645,0,1755562607,13169.964610939998,32688.509645070008,53334.529346400006 2025-08-19,00:16:49.000,231,11046025,3804,0,1755562608,13170.18017285999,30382.041358200004,53334.529346400006 2025-08-19,00:16:50.000,231,11045945,3965,0,1755562609,13170.40247108999,26691.638525820003,53334.50139792001 2025-08-19,00:16:51.000,231,11045901,3885,0,1755562610,13170.786440759992,33611.64256248,53334.44550096 2025-08-19,00:16:52.000,231,11045943,3804,0,1755562611,13171.055893160003,28998.445170930005,53334.389604 2025-08-19,00:16:53.000,231,11045915,3965,0,1755562612,13171.204091979998,34073.254840530004,53334.45248808001 2025-08-19,00:16:54.000,231,11045902,3605,0,1755562613,13171.433126519994,28537.36862676,53334.410565360005 2025-08-19,00:16:55.000,231,11045934,3525,0,1755562614,13171.48028068999,25769.513634000003,53334.43152672001 2025-08-19,00:16:56.000,231,11045801,4125,0,1755562615,13171.50722593,28537.784525430005,53334.38261688001 2025-08-19,00:16:57.000,231,11046008,3405,0,1755562616,13171.52069854999,31305.738206010006,53334.41755248 2025-08-19,00:16:58.000,231,11045969,4045,0,1755562617,13171.615006889995,28076.588146049995,53334.39659112 2025-08-19,00:16:59.000,231,11045939,4165,0,1755562618,13171.70257891999,29921.789562239996,53334.44550096 2025-08-19,00:17:00.000,231,11045850,3485,0,1755562619,13171.870986670001,31767.026224080008,53334.4245396 2025-08-19,00:17:01.000,231,11045833,3885,0,1755562620,13172.079812279997,26230.907389019994,53334.40357824001 2025-08-19,00:17:02.000,231,11045980,3725,0,1755562621,13172.174120620002,29921.42300748,53334.37562976 2025-08-19,00:17:03.000,231,11045879,4205,0,1755562622,13172.207802169993,33150.657657,53334.45248808001 2025-08-19,00:17:04.000,231,11045943,3924,0,1755562623,13172.268428959993,30382.520699040004,53334.459475200005 2025-08-19,00:17:05.000,231,11045854,3525,0,1755562624,13172.356000989988,31766.589178020004,53334.473449439996 2025-08-19,00:17:06.000,231,11045944,3685,0,1755562625,13172.450309329994,28075.826840010006,53334.43152672001 2025-08-19,00:17:07.000,231,11045863,4004,0,1755562626,13172.510936119994,25768.956752729995,53334.41755248 2025-08-19,00:17:08.000,231,11045863,3924,0,1755562627,13172.733234349995,30843.308228880007,53334.60620472 2025-08-19,00:17:09.000,231,11045979,4045,0,1755562628,13172.854487929995,25768.385773200003,53334.459475200005 2025-08-19,00:17:10.000,231,11045934,3685,0,1755562629,13172.98247781999,33149.353567950006,53334.41755248 2025-08-19,00:17:11.000,231,11045909,4045,0,1755562630,13172.98921413,25768.005120179994,53334.55030776001 2025-08-19,00:17:12.000,231,11045829,4205,0,1755562631,13172.915114719995,26229.208548690003,53334.529346400006 2025-08-19,00:17:13.000,231,11045829,3804,0,1755562632,13172.713025419995,30842.236761120002,53334.55030776001 2025-08-19,00:17:14.000,231,11045913,4085,0,1755562633,13172.611980769994,30380.82185871,53334.627166080005 2025-08-19,00:17:15.000,231,11045871,4045,0,1755562634,13172.430100399994,30841.912501140003,53334.54332064 2025-08-19,00:17:16.000,231,11045882,3765,0,1755562635,13172.335792059988,28073.874230999994,53334.52235928001 2025-08-19,00:17:17.000,231,11045881,4125,0,1755562636,13172.308846819993,28535.12700342,53334.57126912001 2025-08-19,00:17:18.000,231,11045960,3485,0,1755562637,13172.241483719998,32225.508688410002,53334.57126912001 2025-08-19,00:17:19.000,231,11045971,3924,0,1755562638,13172.187593239993,28534.80979257,53334.57126912001 2025-08-19,00:17:20.000,231,11045880,3485,0,1755562639,13172.214538480002,32686.824903,53334.54332064 2025-08-19,00:17:21.000,231,11045882,3645,0,1755562640,13172.281901579998,31764.340505550004,53334.53633352 2025-08-19,00:17:22.000,231,11045862,3845,0,1755562641,13172.302110509998,29457.787629119994,53334.58524336 2025-08-19,00:17:23.000,231,11045981,4205,0,1755562642,13172.288637889993,26228.736256980003,53334.46646232 2025-08-19,00:17:24.000,231,11045828,3444,0,1755562643,13172.214538480002,26689.636572899995,53334.4944108 2025-08-19,00:17:25.000,231,11045853,3965,0,1755562644,13172.174120620002,34070.71715373,53334.53633352 2025-08-19,00:17:26.000,231,11045931,4045,0,1755562645,13172.194329550002,28534.873234740007,53334.61319184 2025-08-19,00:17:27.000,231,11045817,4004,0,1755562646,13172.153911690002,32686.634576490003,53334.697037280006 2025-08-19,00:17:28.000,231,11045962,3444,0,1755562647,13172.187593239993,30841.228735530007,53334.58524336 2025-08-19,00:17:29.000,231,11045913,4045,0,1755562648,13172.254956340003,31763.875262970003,53334.59223048 2025-08-19,00:17:30.000,231,11045911,3965,0,1755562649,13172.275165270003,28073.416037550007,53334.57126912001 2025-08-19,00:17:31.000,231,11045889,3965,0,1755562650,13172.369473609993,30841.390865520007,53334.62017896001 2025-08-19,00:17:32.000,231,11045948,3485,0,1755562651,13172.416627779989,28534.837989089996,53334.50139792001 2025-08-19,00:17:33.000,231,11045872,3525,0,1755562652,13172.517672429989,31763.959852529995,53334.58524336 2025-08-19,00:17:34.000,231,11045865,3725,0,1755562653,13172.69955279999,28534.915529520003,53334.57126912001 2025-08-19,00:17:35.000,231,11045864,3365,0,1755562654,13172.90164209999,27151.05147531,53334.52235928001 2025-08-19,00:17:36.000,231,11045931,3965,0,1755562655,13173.043104609991,28073.831936219998,53334.55729488 2025-08-19,00:17:37.000,231,11046047,4085,0,1755562656,13173.04984092,28996.605347999997,53334.51537216 2025-08-19,00:17:38.000,231,11045851,3924,0,1755562657,13173.123940329991,29919.364661519998,53334.410565360005 2025-08-19,00:17:39.000,231,11045868,3525,0,1755562658,13173.022895679991,33148.81078494,53334.44550096 2025-08-19,00:17:40.000,231,11045973,3845,0,1755562659,13173.036368299996,29919.625479330003,53334.50139792001 2025-08-19,00:17:41.000,231,11045779,3845,0,1755562660,13172.98247781999,31303.602319619997,53334.43152672001 2025-08-19,00:17:42.000,231,11045912,3725,0,1755562661,13172.9690052,28996.964853629994,53334.46646232 2025-08-19,00:17:43.000,231,11045916,3485,0,1755562662,13172.94205995999,29458.407952559995,53334.53633352 2025-08-19,00:17:44.000,231,11045893,3885,0,1755562663,13172.995950439996,22538.629488060003,53334.43152672001 2025-08-19,00:17:45.000,231,11045945,3645,0,1755562664,13173.043104609991,29458.407952559995,53334.39659112 2025-08-19,00:17:46.000,231,11045908,3444,0,1755562665,13173.123940329991,32226.34753488,53334.45248808001 2025-08-19,00:17:47.000,231,11045896,3325,0,1755562666,13173.144149259992,30842.561021100002,53334.410565360005 2025-08-19,00:17:48.000,231,11045851,3924,0,1755562667,13173.184567119992,27613.15014333,53334.51537216 2025-08-19,00:17:49.000,231,11045849,4085,0,1755562668,13173.352974870002,29458.450247340006,53334.62017896001 2025-08-19,00:17:50.000,231,11045872,3565,0,1755562669,13173.548327859993,28535.853063810006,53334.61319184 2025-08-19,00:17:51.000,231,11045905,4004,0,1755562670,13173.568536789993,22999.95980091,53334.51537216 2025-08-19,00:17:52.000,231,11045810,3525,0,1755562671,13173.730208229994,27613.1430942,53334.66908880001 2025-08-19,00:17:53.000,231,11045941,4004,0,1755562672,13173.804307639999,31765.165253760002,53334.62017896001 2025-08-19,00:17:54.000,231,11045983,4004,0,1755562673,13173.88514336,28997.3807523,53334.66908880001 2025-08-19,00:17:55.000,231,11046078,3525,0,1755562674,13173.91882490999,30381.371690850006,53334.58524336 2025-08-19,00:17:56.000,231,11045841,3885,0,1755562675,13174.01986955999,34994.48449284,53334.65511456 2025-08-19,00:17:57.000,231,11045856,3444,0,1755562676,13174.12765052,33610.52175081,53334.66210168 2025-08-19,00:17:58.000,231,11045915,3605,0,1755562677,13174.10744159,31303.834940910005,53334.61319184 2025-08-19,00:17:59.000,231,11045913,3965,0,1755562678,13174.114177899995,29458.471394730004,53334.62017896001 2025-08-19,00:18:00.000,231,11045793,4125,0,1755562679,13173.972715389995,29919.759412800006,53334.578256240005 2025-08-19,00:18:01.000,231,11045978,3525,0,1755562680,13173.851461809994,29919.618430200004,53334.51537216 2025-08-19,00:18:02.000,231,11045901,4004,0,1755562681,13173.831252879994,29458.281068220007,53334.50139792001 2025-08-19,00:18:03.000,231,11045999,3845,0,1755562682,13173.629163579993,29919.64662672,53334.43152672001 2025-08-19,00:18:04.000,231,11045811,3924,0,1755562683,13173.689790369994,32687.45227557,53334.32671992 2025-08-19,00:18:05.000,231,11045925,3804,0,1755562684,13173.77736239999,26228.799699149997,53334.29877144 2025-08-19,00:18:06.000,231,11045873,3965,0,1755562685,13173.77736239999,31303.292157899996,53334.44550096 2025-08-19,00:18:07.000,231,11045850,3685,0,1755562686,13173.79757132999,28073.81783796,53334.29877144 2025-08-19,00:18:08.000,231,11046057,4045,0,1755562687,13173.91882490999,25767.250863270005,53334.28479720001 2025-08-19,00:18:09.000,231,11045848,3685,0,1755562688,13173.92556122,29918.885320679998,53334.21492600001 2025-08-19,00:18:10.000,231,11045891,4325,0,1755562689,13174.02660587,33148.32439497,53334.2498616 2025-08-19,00:18:11.000,231,11045939,3965,0,1755562690,13174.195013619996,29919.124991100005,53334.11710632001 2025-08-19,00:18:12.000,231,11045973,3965,0,1755562691,13174.383630299992,24844.86515364,53334.22890024 2025-08-19,00:18:13.000,231,11045758,3725,0,1755562692,13174.619401149997,34532.59729872001,53334.09614496001 2025-08-19,00:18:14.000,231,11045947,4165,0,1755562693,13174.821490449998,30842.166269819994,53334.20793888 2025-08-19,00:18:15.000,231,11045954,3485,0,1755562694,13175.030316059994,27151.848027,53334.11710632001 2025-08-19,00:18:16.000,231,11045969,4125,0,1755562695,13175.19872380999,28535.76142512,53334.305758559996 2025-08-19,00:18:17.000,231,11045846,3405,0,1755562696,13175.46817621,28074.861109200006,53334.1101192 2025-08-19,00:18:18.000,231,11045901,4004,0,1755562697,13175.737628609997,25768.371674940005,53334.22890024 2025-08-19,00:18:19.000,231,11045859,3804,0,1755562698,13175.959926839998,29920.485473189998,53334.23588736001 2025-08-19,00:18:20.000,231,11045953,3845,0,1755562699,13176.269797099994,31765.757380680006,53334.138067679996 2025-08-19,00:18:21.000,231,11045851,4045,0,1755562700,13176.532513189995,28997.937633570007,53334.14505480001 2025-08-19,00:18:22.000,231,11046004,3605,0,1755562701,13176.741338799991,29920.675799699995,53334.22890024 2025-08-19,00:18:23.000,231,11045785,3965,0,1755562702,13176.795229279996,25307.837913780008,53334.16601616001 2025-08-19,00:18:24.000,231,11046033,4045,0,1755562703,13176.903010239992,27614.672755410007,53334.291784320005 2025-08-19,00:18:25.000,231,11045692,3645,0,1755562704,13177.138781089998,28537.481412840003,53334.173003280004 2025-08-19,00:18:26.000,231,11045956,3605,0,1755562705,13177.152253709988,28998.83287308,53334.3197328 2025-08-19,00:18:27.000,231,11045889,3765,0,1755562706,13177.233089429988,26692.279996650002,53334.20793888 2025-08-19,00:18:28.000,231,11045806,3924,0,1755562707,13177.226353119993,28537.728132389995,53334.28479720001 2025-08-19,00:18:29.000,231,11045962,3245,0,1755562708,13177.253298359989,29921.845955280005,53334.361655520006 2025-08-19,00:18:30.000,231,11045779,3924,0,1755562709,13177.529487069995,28538.066490629993,53334.23588736001 2025-08-19,00:18:31.000,231,11045822,3685,0,1755562710,13177.590113859995,28076.510605620002,53334.38261688001 2025-08-19,00:18:32.000,231,11045799,4085,0,1755562711,13177.72484006,31767.315238409996,53334.3197328 2025-08-19,00:18:33.000,231,11046011,4004,0,1755562712,13177.873038879996,26692.717042710006,53334.4245396 2025-08-19,00:18:34.000,231,11045953,3885,0,1755562713,13178.001028769992,29922.38168916,53334.31274568001 2025-08-19,00:18:35.000,231,11046027,3924,0,1755562714,13178.115546039997,34535.628424619994,53334.41755248 2025-08-19,00:18:36.000,231,11045940,3525,0,1755562715,13178.283953789993,27154.505549010006,53334.43851384 2025-08-19,00:18:37.000,231,11045989,3645,0,1755562716,13178.337844269998,28999.95368475,53334.29877144 2025-08-19,00:18:38.000,231,11046028,3525,0,1755562717,13178.661187149999,34997.409881789994,53334.50139792001 2025-08-19,00:18:39.000,231,11045959,3845,0,1755562718,13178.688132389994,28999.890242580004,53334.45248808001 2025-08-19,00:18:40.000,231,11045870,3485,0,1755562719,13178.85654013999,29461.340390640005,53334.36864264 2025-08-19,00:18:41.000,231,11045896,3645,0,1755562720,13178.97779371999,26232.11279025,53334.48742368 2025-08-19,00:18:42.000,231,11046015,3965,0,1755562721,13178.991266339995,29461.73514192,53334.54332064 2025-08-19,00:18:43.000,231,11045854,3485,0,1755562722,13179.227037190001,31768.330313130005,53334.43152672001 2025-08-19,00:18:44.000,231,11046028,3405,0,1755562723,13179.287663980002,34075.003024770005,53334.508385040004 2025-08-19,00:18:45.000,231,11045908,3444,0,1755562724,13179.361763389992,28538.933533620002,53334.41755248 2025-08-19,00:18:46.000,231,11046062,3405,0,1755562725,13179.496489589998,30384.226588499994,53334.40357824001 2025-08-19,00:18:47.000,231,11046040,3525,0,1755562726,13179.691842579989,32691.047331869995,53334.43152672001 2025-08-19,00:18:48.000,231,11045943,3965,0,1755562727,13179.90066819,25770.923460000005,53334.50139792001 2025-08-19,00:18:49.000,231,11045898,3725,0,1755562728,13180.08254856,26693.40785745,53334.473449439996 2025-08-19,00:18:50.000,231,11045871,4004,0,1755562729,13180.365473580001,29922.621359580007,53334.51537216 2025-08-19,00:18:51.000,231,11045952,3485,0,1755562730,13180.560826569992,34997.10676920001,53334.55729488 2025-08-19,00:18:52.000,231,11045810,3325,0,1755562731,13180.655134909997,30844.84493922,53334.50139792001 2025-08-19,00:18:53.000,231,11046075,3804,0,1755562732,13180.985214099994,33612.678784589996,53334.529346400006 2025-08-19,00:18:54.000,231,11045975,4004,0,1755562733,13181.07278612999,31767.216550590005,53334.676075920004 2025-08-19,00:18:55.000,231,11045918,3444,0,1755562734,13181.308556979995,30844.309205340003,53334.60620472 2025-08-19,00:18:56.000,231,11046083,3804,0,1755562735,13181.450019489996,24385.438105890003,53334.59921760001 2025-08-19,00:18:57.000,231,11045840,3485,0,1755562736,13181.645372480001,29921.43710574,53334.843766800004 2025-08-19,00:18:58.000,231,11046045,3885,0,1755562737,13181.672317719996,29459.845975079996,53334.745947120005 2025-08-19,00:18:59.000,231,11045871,3804,0,1755562738,13181.719471889992,26691.864097979997,53334.794856960005 2025-08-19,00:19:00.000,231,11045827,4085,0,1755562739,13182.029342149988,28536.945678959994,53334.85075392 2025-08-19,00:19:01.000,231,11045773,4125,0,1755562740,13182.103441559993,24846.394814850006,53334.75992136 2025-08-19,00:19:02.000,231,11045946,3165,0,1755562741,13182.143859419994,31304.66673825,53334.9485736 2025-08-19,00:19:03.000,231,11045892,3525,0,1755562742,13182.33247609999,29459.1692586,53334.808831199996 2025-08-19,00:19:04.000,231,11045986,3525,0,1755562743,13182.55477432999,28997.719110539998,53334.89966376 2025-08-19,00:19:05.000,231,11045706,3725,0,1755562744,13182.66255529,32226.840973979997,53335.02543192001 2025-08-19,00:19:06.000,231,11045715,3965,0,1755562745,13182.824226730001,27152.129992200003,53335.07434176001 2025-08-19,00:19:07.000,231,11045838,3645,0,1755562746,13182.932007689997,26690.70804066,53335.16517432 2025-08-19,00:19:08.000,231,11045840,3605,0,1755562747,13182.999370789992,32687.663749469997,53335.228058400004 2025-08-19,00:19:09.000,231,11045825,3725,0,1755562748,13183.201460089993,26229.018222180006,53335.228058400004 2025-08-19,00:19:10.000,231,11046047,4004,0,1755562749,13183.295768429998,31764.770502479994,53335.346839440004 2025-08-19,00:19:11.000,231,11046022,3765,0,1755562750,13183.484385109994,28996.682888430005,53335.249019760005 2025-08-19,00:19:12.000,231,11046014,3325,0,1755562751,13183.6797381,29919.230728049995,53335.367800800006 2025-08-19,00:19:13.000,231,11045954,3485,0,1755562752,13183.85488215999,33148.225707150006,53335.49356896 2025-08-19,00:19:14.000,231,11045934,3645,0,1755562753,13184.171488729997,24383.24582646,53335.47959472 2025-08-19,00:19:15.000,231,11045954,3405,0,1755562754,13184.434204819998,29918.948762850006,53335.5424788 2025-08-19,00:19:16.000,231,11045896,3525,0,1755562755,13184.723866149994,30380.067601799994,53335.66125984 2025-08-19,00:19:17.000,231,11045922,3485,0,1755562756,13185.01352747999,31764.044442090002,53335.65427272001 2025-08-19,00:19:18.000,231,11045940,3285,0,1755562757,13185.296452499992,31763.818869929994,53335.8568992 2025-08-19,00:19:19.000,231,11045977,3965,0,1755562758,13185.471596559997,23460.14110557,53335.82895072 2025-08-19,00:19:20.000,231,11046046,3725,0,1755562759,13185.734312649998,28534.358648249996,53335.90580904 2025-08-19,00:19:21.000,231,11045901,3924,0,1755562760,13186.07112814999,28995.79469805,53335.91279616001 2025-08-19,00:19:22.000,231,11045795,4125,0,1755562761,13186.25974483,25766.574146789993,53336.01061584001 2025-08-19,00:19:23.000,231,11045878,3444,0,1755562762,13186.630241879997,28995.590273280002,53336.017602960004 2025-08-19,00:19:24.000,231,11045952,3485,0,1755562763,13186.926639519988,25305.18039177,53336.12939688001 2025-08-19,00:19:25.000,231,11045863,3924,0,1755562764,13187.14893774999,30379.567113569996,53336.087474160006 2025-08-19,00:19:26.000,231,11045939,4045,0,1755562765,13187.465544319995,30379.36973793,53336.206255200006 2025-08-19,00:19:27.000,231,11045756,3485,0,1755562766,13187.768678269997,33147.25292721001,53336.29708776001 2025-08-19,00:19:28.000,231,11045877,4325,0,1755562767,13188.105493769988,26227.544954009994,53336.24817792001 2025-08-19,00:19:29.000,231,11045944,3405,0,1755562768,13188.442309269994,28995.357651989994,53336.4508044 2025-08-19,00:19:30.000,231,11045755,3924,0,1755562769,13188.785861079996,28072.654731510003,53336.60452104 2025-08-19,00:19:31.000,231,11045883,3965,0,1755562770,13189.122676580002,28534.01324088,53336.56259832001 2025-08-19,00:19:32.000,231,11045901,4004,0,1755562771,13189.351711119998,30379.165313160003,53336.63246952001 2025-08-19,00:19:33.000,231,11045779,4125,0,1755562772,13189.782834959995,28995.13912896,53336.77919904001 2025-08-19,00:19:34.000,231,11046007,4205,0,1755562773,13190.220695110002,29456.342557469994,53336.77221192 2025-08-19,00:19:35.000,231,11045977,3845,0,1755562774,13190.624873709989,30378.798758400008,53336.89798008001 2025-08-19,00:19:36.000,231,11045893,3845,0,1755562775,13190.91453504,32685.140160929994,53336.89099296 2025-08-19,00:19:37.000,231,11045855,4125,0,1755562776,13191.17051481999,28994.589296820006,53336.96086416 2025-08-19,00:19:38.000,231,11045955,4045,0,1755562777,13191.379340430001,31301.00119065,53337.10060656 2025-08-19,00:19:39.000,231,11045840,3444,0,1755562778,13191.709419619998,29917.052546880004,53337.17746488 2025-08-19,00:19:40.000,231,11045953,3804,0,1755562779,13191.938454159994,29455.48961274,53337.2193876 2025-08-19,00:19:41.000,231,11045894,3525,0,1755562780,13192.342632759995,28532.72325009,53337.42201408001 2025-08-19,00:19:42.000,231,11045946,3725,0,1755562781,13192.639030400002,30839.184487830003,53337.43598832 2025-08-19,00:19:43.000,231,11045992,3605,0,1755562782,13192.989318519998,31300.409063729996,53337.51284664 2025-08-19,00:19:44.000,231,11045981,4085,0,1755562783,13193.26550722999,24380.98305573,53337.63861480001 2025-08-19,00:19:45.000,231,11045864,3525,0,1755562784,13193.501278079995,33606.828006690004,53337.61066632 2025-08-19,00:19:46.000,231,11045843,3804,0,1755562785,13193.817884650001,27148.556083289994,53337.75739584001 2025-08-19,00:19:47.000,231,11045864,3444,0,1755562786,13194.174909079993,26687.225770439996,53337.82027992 2025-08-19,00:19:48.000,231,11046098,3365,0,1755562787,13194.49151565,31300.03545984,53337.93906096 2025-08-19,00:19:49.000,231,11045897,3885,0,1755562788,13194.848540079991,27609.62557833,53337.932073840006 2025-08-19,00:19:50.000,231,11045870,3605,0,1755562789,13195.131465099992,33145.01130387001,53338.11373896 2025-08-19,00:19:51.000,231,11045949,4045,0,1755562790,13195.522171079989,29454.50978367,53338.15566168 2025-08-19,00:19:52.000,231,11045837,4004,0,1755562791,13195.717524069994,30838.26810093,53338.29540408 2025-08-19,00:19:53.000,231,11045948,3485,0,1755562792,13196.03413064,31299.471529439994,53338.386236640006 2025-08-19,00:19:54.000,231,11045837,3885,0,1755562793,13196.222747319996,30838.1200692,53338.49104344 2025-08-19,00:19:55.000,231,11045866,3605,0,1755562794,13196.552826509993,27147.872317679998,53338.50501768001 2025-08-19,00:19:56.000,231,11045865,4165,0,1755562795,13196.788597359999,28531.778666669998,53338.651747200005 2025-08-19,00:19:57.000,231,11046046,3645,0,1755562796,13197.08499499999,28531.729322760002,53338.74257976001 2025-08-19,00:19:58.000,231,11045927,4004,0,1755562797,13197.374656330001,27609.040500539995,53338.79148960001 2025-08-19,00:19:59.000,231,11045910,3725,0,1755562798,13197.596954560002,30376.81090374,53338.8962964 2025-08-19,00:20:00.000,231,11045953,3885,0,1755562799,13197.960715299989,27147.69608943,53339.05001304001 2025-08-19,00:20:01.000,231,11045886,3685,0,1755562800,13198.26384924999,31760.766596639995,53339.13385848 2025-08-19,00:20:02.000,231,11045887,3885,0,1755562801,13198.45246593,29454.552078449997,53339.16180696 2025-08-19,00:20:03.000,231,11046063,3924,0,1755562802,13198.735390950002,28070.46950121,53339.16180696 2025-08-19,00:20:04.000,231,11045938,3485,0,1755562803,13199.031788589993,32683.272141480003,53339.35744632 2025-08-19,00:20:05.000,231,11045960,3525,0,1755562804,13199.267559439999,29454.19962195,53339.44827888 2025-08-19,00:20:06.000,231,11045863,4004,0,1755562805,13199.557220769995,32221.899533849995,53339.56705992 2025-08-19,00:20:07.000,231,11045814,3485,0,1755562806,13199.846882099991,28070.356715129994,53339.65090536001 2025-08-19,00:20:08.000,231,11045929,4004,0,1755562807,13200.183697599998,29454.20667108,53339.74173792 2025-08-19,00:20:09.000,231,11045972,3405,0,1755562808,13200.439677379989,28992.939800399996,53339.7347508 2025-08-19,00:20:10.000,231,11045937,3885,0,1755562809,13200.56766727,29454.20667108,53339.84654472001 2025-08-19,00:20:11.000,231,11046112,3525,0,1755562810,13200.924691699991,30376.64877375,53340.01423560001 2025-08-19,00:20:12.000,231,11045898,3565,0,1755562811,13201.093099450001,28992.946849529995,53340.0491712 2025-08-19,00:20:13.000,231,11045934,3645,0,1755562812,13201.281716129997,32221.871337329998,53340.21686208 2025-08-19,00:20:14.000,231,11045929,3965,0,1755562813,13201.71957627999,31760.801842290006,53340.3635916 2025-08-19,00:20:15.000,231,11045943,3965,0,1755562814,13201.975556059995,28070.497697729996,53340.47538552 2025-08-19,00:20:16.000,231,11045937,4004,0,1755562815,13202.224799529991,28993.108979519995,53340.4334628 2025-08-19,00:20:17.000,231,11045901,3804,0,1755562816,13202.548142409993,30377.022377639994,53340.594166560004 2025-08-19,00:20:18.000,231,11045909,3965,0,1755562817,13202.858012669989,27148.111988100005,53340.782818800006 2025-08-19,00:20:19.000,231,11045945,4045,0,1755562818,13203.20156447999,31299.88037898,53340.929548320004 2025-08-19,00:20:20.000,231,11045939,3924,0,1755562819,13203.36997223,29916.009275639997,53340.929548320004 2025-08-19,00:20:21.000,231,11045897,4125,0,1755562820,13203.652897250002,30377.395981530004,53341.14614904 2025-08-19,00:20:22.000,231,11045901,4045,0,1755562821,13203.787623449993,26687.056591319997,53341.16012328001 2025-08-19,00:20:23.000,231,11045827,3924,0,1755562822,13203.996449059989,33145.356711240005,53341.285891440006 2025-08-19,00:20:24.000,231,11045926,3685,0,1755562823,13204.212010979994,25764.551046480003,53341.44659520001 2025-08-19,00:20:25.000,231,11045787,3965,0,1755562824,13204.515144929996,22996.78064328,53341.52345352001 2025-08-19,00:20:26.000,231,11045921,3885,0,1755562825,13204.683552679991,31761.718229189995,53341.61428608001 2025-08-19,00:20:27.000,231,11045756,4004,0,1755562826,13204.932796150002,27610.10491917,53341.69114440001 2025-08-19,00:20:28.000,231,11045877,3924,0,1755562827,13204.959741389997,31761.908555700007,53341.788964080006 2025-08-19,00:20:29.000,231,11045972,3525,0,1755562828,13205.107940209993,31300.726274579996,53341.94966784001 2025-08-19,00:20:30.000,231,11045868,3725,0,1755562829,13205.242666409998,26226.34660191,53342.06146176 2025-08-19,00:20:31.000,231,11045874,3725,0,1755562830,13205.37739260999,24381.370757879995,53342.1802428 2025-08-19,00:20:32.000,231,11045907,4245,0,1755562831,13205.52559143,30378.38285973,53342.19421704001 2025-08-19,00:20:33.000,231,11045867,4125,0,1755562832,13205.7074718,29455.79272533,53342.173255680005 2025-08-19,00:20:34.000,231,11045811,3845,0,1755562833,13205.835461689996,28994.617493340003,53342.33395944001 2025-08-19,00:20:35.000,231,11045853,4085,0,1755562834,13206.024078369992,28994.64568986,53342.45274048001 2025-08-19,00:20:36.000,231,11045958,3325,0,1755562835,13206.131859330002,30378.72121797,53342.57850864001 2025-08-19,00:20:37.000,231,11045881,3885,0,1755562836,13206.185749809993,28994.871262019995,53342.69030256 2025-08-19,00:20:38.000,231,11045915,4045,0,1755562837,13206.354157559988,30840.114972990006,53342.71825104001 2025-08-19,00:20:39.000,231,11045939,4045,0,1755562838,13206.408048039993,25765.721202059998,53342.76017376 2025-08-19,00:20:40.000,231,11045815,4004,0,1755562839,13206.515828999989,30840.277102980006,53342.92087752 2025-08-19,00:20:41.000,231,11045810,3685,0,1755562840,13206.482147449999,27611.23277997,53343.011710080005 2025-08-19,00:20:42.000,231,11045975,3804,0,1755562841,13206.549510549994,33146.759488109994,53343.00472296001 2025-08-19,00:20:43.000,231,11045834,3245,0,1755562842,13206.650555199994,31301.65675974,53343.011710080005 2025-08-19,00:20:44.000,231,11045797,4045,0,1755562843,13206.610137339994,28995.13912896,53343.14446536 2025-08-19,00:20:45.000,231,11045907,4165,0,1755562844,13206.63708257999,31762.994121719996,53343.17241384001 2025-08-19,00:20:46.000,231,11045916,3325,0,1755562845,13206.670764129994,30379.130067510006,53343.20036232001 2025-08-19,00:20:47.000,231,11045833,4045,0,1755562846,13206.77854508999,28995.040441139994,53343.31215624 2025-08-19,00:20:48.000,231,11045940,3565,0,1755562847,13206.76507247,27611.134092149994,53343.28420776 2025-08-19,00:20:49.000,231,11045976,3565,0,1755562848,13206.89979866999,31762.824942599997,53343.43792440001 2025-08-19,00:20:50.000,231,11045951,4045,0,1755562849,13206.94695284,28072.400962829997,53343.45189864 2025-08-19,00:20:51.000,231,11045992,3165,0,1755562850,13206.9873707,25304.54597007,53343.514782720005 2025-08-19,00:20:52.000,231,11045820,3525,0,1755562851,13206.913271289995,30379.02433056,53343.54971832 2025-08-19,00:20:53.000,231,11045791,4004,0,1755562852,13206.90653498,28995.026342879995,53343.5427312 2025-08-19,00:20:54.000,231,11045916,3605,0,1755562853,13206.913271289995,28533.794717850004,53343.59164104 2025-08-19,00:20:55.000,231,11045933,4085,0,1755562854,13206.94021652999,28995.216669390007,53343.58465392001 2025-08-19,00:20:56.000,231,11045858,3525,0,1755562855,13206.98063438999,30840.36169254,53343.67548648001 2025-08-19,00:20:57.000,231,11045830,3485,0,1755562856,13206.87958973999,31301.699054519995,53343.647538 2025-08-19,00:20:58.000,231,11045932,3685,0,1755562857,13206.9873707,29456.483540069996,53343.780293280004 2025-08-19,00:20:59.000,231,11045691,4205,0,1755562858,13206.913271289995,27611.190485190004,53343.682473600005 2025-08-19,00:21:00.000,231,11045883,3965,0,1755562859,13206.94695284,28533.921602190007,53343.8571516 2025-08-19,00:21:01.000,231,11045852,3605,0,1755562860,13206.98063438999,28534.020290009998,53343.81522888 2025-08-19,00:21:02.000,231,11046024,3685,0,1755562861,13206.933480219996,30379.21465707,53343.87811296 2025-08-19,00:21:03.000,231,11045927,3965,0,1755562862,13206.94695284,29918.109916379995,53343.88510008 2025-08-19,00:21:04.000,231,11045877,4004,0,1755562863,13206.913271289995,24843.758440229998,53343.86413872 2025-08-19,00:21:05.000,231,11045932,3325,0,1755562864,13206.913271289995,34992.69401382,53343.93400992 2025-08-19,00:21:06.000,231,11045897,4125,0,1755562865,13206.83917187999,35915.347590389996,53343.88510008 2025-08-19,00:21:07.000,231,11045782,3444,0,1755562866,13206.76507247,30379.616457480006,53343.968945520006 2025-08-19,00:21:08.000,231,11045745,4004,0,1755562867,13206.66402782,30840.97496685,53343.96195840001 2025-08-19,00:21:09.000,231,11045874,3605,0,1755562868,13206.64381889,28995.94977891,53344.03881672001 2025-08-19,00:21:10.000,231,11045817,4205,0,1755562869,13206.610137339994,34070.44928679,53343.94099704001 2025-08-19,00:21:11.000,231,11045834,3645,0,1755562870,13206.70444568,29457.301239149994,53343.996894 2025-08-19,00:21:12.000,231,11045835,3804,0,1755562871,13206.670764129994,30841.412012910005,53344.05977808001 2025-08-19,00:21:13.000,231,11045975,4004,0,1755562872,13206.630346269994,29918.892369809997,53343.94099704001 2025-08-19,00:21:14.000,231,11045847,4004,0,1755562873,13206.562983169999,30841.47545508,53344.00388112 2025-08-19,00:21:15.000,231,11045929,4045,0,1755562874,13206.448465899994,32686.916541690007,53344.115675040004 2025-08-19,00:21:16.000,231,11045805,3845,0,1755562875,13206.313739699988,27612.543918149997,53343.98291976 2025-08-19,00:21:17.000,231,11045875,4085,0,1755562876,13206.185749809993,25767.243814140005,53343.968945520006 2025-08-19,00:21:18.000,231,11045929,3965,0,1755562877,13206.199222429997,28996.471414529995,53344.066765200005 2025-08-19,00:21:19.000,231,11045641,3924,0,1755562878,13206.077968849997,23460.719134230007,53344.02484248 2025-08-19,00:21:20.000,231,11045822,3285,0,1755562879,13206.051023610002,26228.574126990003,53343.968945520006 2025-08-19,00:21:21.000,231,11045925,4004,0,1755562880,13205.963451579992,31302.890357490003,53343.947984160004 2025-08-19,00:21:22.000,231,11045847,4045,0,1755562881,13205.909561100001,28535.070610380004,53344.01086824001 2025-08-19,00:21:23.000,231,11045888,3485,0,1755562882,13205.882615859991,29919.040401539998,53344.00388112 2025-08-19,00:21:24.000,231,11045915,3924,0,1755562883,13205.848934310001,33609.661756949994,53343.92003568001 2025-08-19,00:21:25.000,231,11045888,3444,0,1755562884,13205.76136227999,30842.060532870004,53343.899074320005 2025-08-19,00:21:26.000,231,11045895,3685,0,1755562885,13205.62663608,27151.502619630002,53343.84317736001 2025-08-19,00:21:27.000,231,11045953,4125,0,1755562886,13205.49864618999,31303.538877450002,53343.76631904 2025-08-19,00:21:28.000,231,11045962,3605,0,1755562887,13205.46496464,33610.07765562,53343.77330616001 2025-08-19,00:21:29.000,231,11045818,3645,0,1755562888,13205.35718367999,30380.878251750008,53343.745357679996 2025-08-19,00:21:30.000,231,11045758,3685,0,1755562889,13205.208984859994,26229.131008259996,53343.75933192 2025-08-19,00:21:31.000,231,11045761,4165,0,1755562890,13205.067522349993,28535.592246,53343.67548648001 2025-08-19,00:21:32.000,231,11045953,3765,0,1755562891,13204.932796150002,34994.026299389996,53343.72439632001 2025-08-19,00:21:33.000,231,11045997,3804,0,1755562892,13204.831751500002,28996.75337973,53343.633563760006 2025-08-19,00:21:34.000,231,11046017,3645,0,1755562893,13204.723970539992,28535.528803830006,53343.68946072 2025-08-19,00:21:35.000,231,11045842,3605,0,1755562894,13204.54882648,28996.696986690004,53343.62657664001 2025-08-19,00:21:36.000,231,11045870,3765,0,1755562895,13204.353473489995,23922.211577070004,53343.66849936 2025-08-19,00:21:37.000,231,11045856,3245,0,1755562896,13204.252428839995,36377.615437529996,53343.612602400004 2025-08-19,00:21:38.000,231,11045933,3965,0,1755562897,13204.090757399994,29919.237777179995,53343.5427312 2025-08-19,00:21:39.000,231,11045851,4004,0,1755562898,13203.861722859998,31303.271010509998,53343.50080848 2025-08-19,00:21:40.000,231,11045866,3565,0,1755562899,13203.700051419997,31303.179371820006,53343.45189864 2025-08-19,00:21:41.000,231,11045792,3405,0,1755562900,13203.430599020001,30380.553991769993,53343.4029888 2025-08-19,00:21:42.000,231,11045840,3485,0,1755562901,13203.215037099995,31303.271010509998,53343.35407896 2025-08-19,00:21:43.000,231,11045854,3565,0,1755562902,13203.04662935,28996.675839300005,53343.42395016 2025-08-19,00:21:44.000,231,11045924,3444,0,1755562903,13202.952321009994,30380.434156560004,53343.347091840005 2025-08-19,00:21:45.000,231,11045937,4085,0,1755562904,13202.730022779993,29919.265973700007,53343.277220640004 2025-08-19,00:21:46.000,231,11045901,3804,0,1755562905,13202.379734659997,28073.754395790005,53343.2632464 2025-08-19,00:21:47.000,231,11045926,3485,0,1755562906,13201.995764989995,31302.77757141,53343.179400960005 2025-08-19,00:21:48.000,231,11045941,4125,0,1755562907,13201.632004249994,29457.5479587,53343.23529792 2025-08-19,00:21:49.000,231,11045973,4045,0,1755562908,13201.227825649992,31763.92460688,53343.1933752 2025-08-19,00:21:50.000,231,11045887,4085,0,1755562909,13200.857328599996,25305.51170088,53343.05363280001 2025-08-19,00:21:51.000,231,11045897,3725,0,1755562910,13200.513776789994,27612.064577309997,53343.07459416001 2025-08-19,00:21:52.000,231,11046068,3605,0,1755562911,13200.203906529998,28995.844041959994,53342.98376160001 2025-08-19,00:21:53.000,231,11045908,3725,0,1755562912,13199.894036270001,26227.81282095,53342.962800240006 2025-08-19,00:21:54.000,231,11046041,4485,0,1755562913,13199.59090232,31302.29823057,53342.90690328001 2025-08-19,00:21:55.000,231,11045952,3485,0,1755562914,13199.220405269989,29456.948782649997,53342.78812224001 2025-08-19,00:21:56.000,231,11045985,3845,0,1755562915,13198.903798699997,32686.056547829998,53342.86498056001 2025-08-19,00:21:57.000,231,11045877,3965,0,1755562916,13198.560246889996,27611.768513849995,53342.71825104001 2025-08-19,00:21:58.000,231,11045903,3845,0,1755562917,13198.16954091,28534.055535659994,53342.676328320005 2025-08-19,00:21:59.000,231,11045949,4245,0,1755562918,13197.873143269993,34069.843061609994,53342.59947000001 2025-08-19,00:22:00.000,231,11045770,3485,0,1755562919,13197.563273009997,29456.730259620002,53342.51562456 2025-08-19,00:22:01.000,231,11045886,3645,0,1755562920,13197.239930129996,27149.965909289996,53342.47370184 2025-08-19,00:22:02.000,231,11045889,4365,0,1755562921,13196.98395034999,26226.973974480003,53342.424792 2025-08-19,00:22:03.000,231,11045993,4045,0,1755562922,13196.633662229993,33146.55506334,53342.36190792001 2025-08-19,00:22:04.000,231,11045987,4325,0,1755562923,13196.397891380002,28072.175390670003,53342.340946560005 2025-08-19,00:22:05.000,231,11045875,4045,0,1755562924,13196.209274699992,29455.926658800003,53342.250114 2025-08-19,00:22:06.000,231,11045915,4004,0,1755562925,13196.040866949996,31762.32445437,53342.02652616001 2025-08-19,00:22:07.000,231,11045880,3565,0,1755562926,13195.879195509995,28994.518805519998,53342.08941024 2025-08-19,00:22:08.000,231,11045873,3965,0,1755562927,13195.66363358999,28071.653755050007,53341.956654960006 2025-08-19,00:22:09.000,231,11045986,3525,0,1755562928,13195.333554399993,23919.991101120002,53341.886783760005 2025-08-19,00:22:10.000,231,11045917,4165,0,1755562929,13195.165146649997,29916.62959908,53341.886783760005 2025-08-19,00:22:11.000,231,11045860,3285,0,1755562930,13194.848540079991,31761.711180059996,53341.837873920005 2025-08-19,00:22:12.000,231,11045878,3325,0,1755562931,13194.53193351,30838.796785679995,53341.69813152 2025-08-19,00:22:13.000,231,11045864,3444,0,1755562932,13194.356789449994,28993.510779930002,53341.719092880005 2025-08-19,00:22:14.000,231,11045912,3725,0,1755562933,13194.087337049998,25764.226786500003,53341.670183040005 2025-08-19,00:22:15.000,231,11045853,3965,0,1755562934,13193.757257860001,26686.682987430002,53341.64922168 2025-08-19,00:22:16.000,231,11045845,4125,0,1755562935,13193.602322729996,30838.26810093,53341.61428608001 2025-08-19,00:22:17.000,231,11045887,4085,0,1755562936,13193.460860219995,25302.45942759,53341.49550504001 2025-08-19,00:22:18.000,231,11045822,3725,0,1755562937,13193.26550722999,28531.44735756,53341.42563384001 2025-08-19,00:22:19.000,231,11045899,3485,0,1755562938,13193.083626859989,28992.467508689995,53341.39768536001 2025-08-19,00:22:20.000,231,11045966,3645,0,1755562939,13192.888273869998,27608.483619270002,53341.432620960004 2025-08-19,00:22:21.000,231,11045869,3924,0,1755562940,13192.591876229992,33605.009331149995,53341.29287856 2025-08-19,00:22:22.000,231,11045866,3325,0,1755562941,13192.33589645,32221.102982159995,53341.32781416001 2025-08-19,00:22:23.000,231,11045783,3924,0,1755562942,13192.13380715,26685.519880980006,53341.19505888 2025-08-19,00:22:24.000,231,11045805,3965,0,1755562943,13191.999080949994,30836.97106101,53341.15313616 2025-08-19,00:22:25.000,231,11045876,3685,0,1755562944,13191.675738069993,24378.818972819994,53341.10422632 2025-08-19,00:22:26.000,231,11045815,4004,0,1755562945,13191.453439839992,30375.492716430002,53341.11121344001 2025-08-19,00:22:27.000,231,11045943,3885,0,1755562946,13191.352395189992,27146.525933850004,53341.04134224001 2025-08-19,00:22:28.000,231,11045943,4085,0,1755562947,13191.251350539991,31759.236935430003,53340.90858696 2025-08-19,00:22:29.000,231,11046016,3565,0,1755562948,13191.23787792,27146.384951250002,53340.950509680006 2025-08-19,00:22:30.000,231,11045826,3565,0,1755562949,13191.1570422,28530.284251110003,53340.880638480005 2025-08-19,00:22:31.000,231,11045969,3645,0,1755562950,13191.13683327,31297.920720840004,53340.831728640005 2025-08-19,00:22:32.000,231,11045922,3405,0,1755562951,13191.05599755,28991.360795279994,53340.6430764 2025-08-19,00:22:33.000,231,11046026,3485,0,1755562952,13191.09641541,34065.59948535,53340.678012 2025-08-19,00:22:34.000,231,11045707,4165,0,1755562953,13191.03578862,27607.447397159995,53340.74089608 2025-08-19,00:22:35.000,231,11046024,3725,0,1755562954,13190.88758979999,27146.039543880004,53340.664037760005 2025-08-19,00:22:36.000,231,11045830,3485,0,1755562955,13190.692236809999,29452.395044670004,53340.7478832 2025-08-19,00:22:37.000,231,11045675,3965,0,1755562956,13190.705709429989,28990.902601830006,53340.79679304 2025-08-19,00:22:38.000,231,11045919,4205,0,1755562957,13190.550774299998,30836.223853229996,53340.71993472 2025-08-19,00:22:39.000,231,11045868,3485,0,1755562958,13190.449729649998,31297.377937829995,53340.65006352 2025-08-19,00:22:40.000,231,11045859,4045,0,1755562959,13190.281321900002,29452.063735560005,53340.69198624 2025-08-19,00:22:41.000,231,11046004,3765,0,1755562960,13190.126386769996,31758.214811579994,53340.41948856001 2025-08-19,00:22:42.000,231,11045868,3405,0,1755562961,13189.93777009,32218.938899250003,53340.615127920006 2025-08-19,00:22:43.000,231,11045956,3485,0,1755562962,13189.60769089999,33603.02852562,53340.58019232 2025-08-19,00:22:44.000,231,11046007,4085,0,1755562963,13189.311293259998,31296.546140489998,53340.47538552 2025-08-19,00:22:45.000,231,11046045,3965,0,1755562964,13189.048577169997,23454.755570249996,53340.44044992001 2025-08-19,00:22:46.000,231,11045718,3725,0,1755562965,13188.927323589996,27145.073813070005,53340.46141128 2025-08-19,00:22:47.000,231,11045810,3645,0,1755562966,13188.71176166999,29912.703233670007,53340.39154008001 2025-08-19,00:22:48.000,231,11045868,3685,0,1755562967,13188.71176166999,31296.637779180004,53340.34961736001 2025-08-19,00:22:49.000,231,11045732,3565,0,1755562968,13188.684816429995,32219.072832720005,53340.21686208 2025-08-19,00:22:50.000,231,11045803,4004,0,1755562969,13188.59050808999,23916.043588319997,53340.377565840005 2025-08-19,00:22:51.000,231,11045821,4085,0,1755562970,13188.55682654,28528.592459909996,53340.10506816001 2025-08-19,00:22:52.000,231,11045597,3965,0,1755562971,13188.280637829994,29912.11815588,53340.0491712 2025-08-19,00:22:53.000,231,11045978,3645,0,1755562972,13188.294110449999,28989.330645840004,53340.05615832001 2025-08-19,00:22:54.000,231,11045876,3645,0,1755562973,13188.098757459993,24837.682090169998,53340.02122272 2025-08-19,00:22:55.000,231,11045825,3885,0,1755562974,13187.984240190002,36369.2199237,53340.00724848 2025-08-19,00:22:56.000,231,11045955,4125,0,1755562975,13187.984240190002,27604.599548640006,53340.160965120005 2025-08-19,00:22:57.000,231,11046127,4165,0,1755562976,13187.923613400002,29910.69423162,53340.19590072 2025-08-19,00:22:58.000,231,11045862,3525,0,1755562977,13187.842777680002,28987.956065489998,53340.01423560001 2025-08-19,00:22:59.000,231,11045667,4045,0,1755562978,13187.755205649992,27604.134306060005,53340.112055280006 2025-08-19,00:23:00.000,231,11045933,3885,0,1755562979,13187.47901694,33600.45559317,53339.93737728001 2025-08-19,00:23:01.000,231,11045465,3885,0,1755562980,13187.485753249995,28988.012458530007,53339.95135152 2025-08-19,00:23:02.000,231,11046090,3525,0,1755562981,13187.586797899996,24374.864410890004,53340.16795224 2025-08-19,00:23:03.000,231,11045824,3405,0,1755562982,13187.654160999991,29449.08195357,53339.97231288 2025-08-19,00:23:04.000,231,11045762,3845,0,1755562983,13187.681106240001,27142.761698429997,53339.81859624001 2025-08-19,00:23:05.000,231,11045877,4325,0,1755562984,13187.627215759996,26220.157465769997,53340.160965120005 2025-08-19,00:23:06.000,231,11046044,3485,0,1755562985,13187.58006159,28987.94901636,53339.944364400006 2025-08-19,00:23:07.000,231,11045998,3845,0,1755562986,13187.607006829996,20223.702245189997,53339.96532576001 2025-08-19,00:23:08.000,231,11045974,3685,0,1755562987,13187.58006159,26220.834182249993,53340.08410680001 2025-08-19,00:23:09.000,231,11045782,3645,0,1755562988,13187.681106240001,31755.719419560002,53339.9793 2025-08-19,00:23:10.000,231,11045620,3485,0,1755562989,13187.627215759996,26220.143367509998,53340.23782344 2025-08-19,00:23:11.000,231,11045957,3965,0,1755562990,13187.45207169999,31294.45254888,53340.063145440006 2025-08-19,00:23:12.000,231,11045972,3525,0,1755562991,13187.45207169999,35907.17764872,53340.07013256 2025-08-19,00:23:13.000,231,11045956,3405,0,1755562992,13187.694578859991,27143.170547970003,53339.923403040004 2025-08-19,00:23:14.000,231,11046024,3685,0,1755562993,13187.586797899996,32216.936946329995,53340.112055280006 2025-08-19,00:23:15.000,231,11045884,3525,0,1755562994,13187.404917529995,27142.691207130003,53340.07711968 2025-08-19,00:23:16.000,231,11045965,3924,0,1755562995,13187.41165383999,28988.047704180004,53340.21686208 2025-08-19,00:23:17.000,231,11045601,4165,0,1755562996,13187.55985266,28065.676092809997,53340.1889136 2025-08-19,00:23:18.000,231,11046103,3885,0,1755562997,13187.566588969996,33140.013470699996,53340.209874960005 2025-08-19,00:23:19.000,231,11045758,3565,0,1755562998,13187.573325279991,27604.634794290003,53340.30070752001 2025-08-19,00:23:20.000,231,11046116,3485,0,1755562999,13187.593534209991,31294.92484059,53340.230836320006 2025-08-19,00:23:21.000,231,11045858,3765,0,1755563000,13187.55985266,28066.14838452,53340.328656000005 2025-08-19,00:23:22.000,231,11045988,3485,0,1755563001,13187.45880801,29450.33669871,53340.3635916 2025-08-19,00:23:23.000,231,11045908,3565,0,1755563002,13187.24998239999,28066.247072340004,53340.35660448 2025-08-19,00:23:24.000,231,11046019,3845,0,1755563003,13187.115256199999,30833.721412080005,53340.398527200006 2025-08-19,00:23:25.000,231,11045958,3565,0,1755563004,13186.886221659988,30833.820099899996,53340.503334 2025-08-19,00:23:26.000,231,11045895,4245,0,1755563005,13186.623505570002,27604.930857750005,53340.58019232 2025-08-19,00:23:27.000,231,11045993,3965,0,1755563006,13186.25974483,26220.834182249993,53340.48935976001 2025-08-19,00:23:28.000,231,11045764,3365,0,1755563007,13186.104809699995,29449.970143950006,53340.48935976001 2025-08-19,00:23:29.000,231,11045969,3885,0,1755563008,13185.936401949999,25759.588458960003,53340.55224384 2025-08-19,00:23:30.000,231,11045963,3845,0,1755563009,13185.835357299999,32678.901680879993,53340.46141128 2025-08-19,00:23:31.000,231,11045900,3565,0,1755563010,13185.774730509998,28988.71737153,53340.45442416 2025-08-19,00:23:32.000,231,11045830,3485,0,1755563011,13185.842093609994,28066.310514509998,53340.52429536 2025-08-19,00:23:33.000,231,11045752,3565,0,1755563012,13185.855566229999,27605.14233165,53340.545256720005 2025-08-19,00:23:34.000,231,11045829,4045,0,1755563013,13185.922929329994,31295.291395349996,53340.5732052 2025-08-19,00:23:35.000,231,11045869,4045,0,1755563014,13186.01050135999,28988.837206740005,53340.51730824001 2025-08-19,00:23:36.000,231,11045977,4085,0,1755563015,13185.90945670999,36369.149432399994,53340.53128248 2025-08-19,00:23:37.000,231,11046021,4085,0,1755563016,13185.815148369998,31756.311546480007,53340.6430764 2025-08-19,00:23:38.000,231,11045987,3965,0,1755563017,13185.626531690003,31294.995331889993,53340.594166560004 2025-08-19,00:23:39.000,231,11045965,4085,0,1755563018,13185.505278110002,33140.04166721999,53340.69897336 2025-08-19,00:23:40.000,231,11045855,4165,0,1755563019,13185.256034639991,25759.743539820003,53340.678012 2025-08-19,00:23:41.000,231,11045893,3965,0,1755563020,13185.10109951,28066.14133539,53340.65006352 2025-08-19,00:23:42.000,231,11045922,3605,0,1755563021,13185.02026379,28066.211826690007,53340.7478832 2025-08-19,00:23:43.000,231,11045972,3565,0,1755563022,13184.966373309995,28988.844255870004,53340.62910216 2025-08-19,00:23:44.000,231,11045925,3725,0,1755563023,13184.95290068999,32679.13430217,53340.73390896001 2025-08-19,00:23:45.000,231,11045879,4085,0,1755563024,13184.905746519995,28988.992287600006,53340.7478832 2025-08-19,00:23:46.000,231,11045960,3485,0,1755563025,13184.824910799995,26221.355817870004,53340.63608928001 2025-08-19,00:23:47.000,231,11045934,3605,0,1755563026,13184.764284009994,28066.585430580002,53340.70596048001 2025-08-19,00:23:48.000,231,11045893,4125,0,1755563027,13184.669975669989,31295.474672729993,53340.6430764 2025-08-19,00:23:49.000,231,11045925,3845,0,1755563028,13184.582403639994,25760.208782400005,53340.69897336 2025-08-19,00:23:50.000,231,11045992,3485,0,1755563029,13184.481358989993,32218.205789729996,53340.6430764 2025-08-19,00:23:51.000,231,11045822,3605,0,1755563030,13184.393786959998,30373.229945700004,53340.75487032001 2025-08-19,00:23:52.000,231,11045997,3845,0,1755563031,13184.164752420002,28989.485726700004,53340.77583168001 2025-08-19,00:23:53.000,231,11045937,3725,0,1755563032,13184.030026219996,32218.558246229994,53340.782818800006 2025-08-19,00:23:54.000,231,11045920,3325,0,1755563033,13183.90203633,27144.382998329995,53340.831728640005 2025-08-19,00:23:55.000,231,11045927,3965,0,1755563034,13183.646056549995,22531.721340660006,53340.78980592 2025-08-19,00:23:56.000,231,11045909,3965,0,1755563035,13183.437230939999,31757.143343820004,53340.84570288 2025-08-19,00:23:57.000,231,11045890,3685,0,1755563036,13183.309241049988,29911.899632850007,53340.85269000001 2025-08-19,00:23:58.000,231,11045965,3924,0,1755563037,13183.073470199997,26682.813015060005,53340.8876256 2025-08-19,00:23:59.000,231,11046022,3605,0,1755563038,13182.905062450001,28527.950989079996,53340.92256120001 2025-08-19,00:24:00.000,231,11045928,3605,0,1755563039,13182.64234636,27605.346756419996,53340.78980592 2025-08-19,00:24:01.000,231,11045854,3485,0,1755563040,13182.44025706,28989.239007149998,53340.82474152001 2025-08-19,00:24:02.000,231,11045890,3565,0,1755563041,13182.244904069994,25760.469600209995,53340.80378016001 2025-08-19,00:24:03.000,231,11045902,3565,0,1755563042,13182.069760009988,28067.142311849995,53340.761857440004 2025-08-19,00:24:04.000,231,11045903,4004,0,1755563043,13181.901352259993,33602.67606912,53340.78980592 2025-08-19,00:24:05.000,231,11045912,3525,0,1755563044,13181.914824879997,27144.939879600002,53340.73390896001 2025-08-19,00:24:06.000,231,11045869,4125,0,1755563045,13181.854198089997,30374.125185209996,53340.7478832 2025-08-19,00:24:07.000,231,11045900,3485,0,1755563046,13181.800307609992,32680.720356420003,53340.81076728 2025-08-19,00:24:08.000,231,11046033,4245,0,1755563047,13181.719471889992,31296.84925308,53340.78980592 2025-08-19,00:24:09.000,231,11045795,3965,0,1755563048,13181.611690929996,28067.861323110003,53340.761857440004 2025-08-19,00:24:10.000,231,11045826,3485,0,1755563049,13181.470228419996,31296.750565259994,53340.712947600005 2025-08-19,00:24:11.000,231,11045848,3365,0,1755563050,13181.23445756999,28990.254081870007,53340.63608928001 2025-08-19,00:24:12.000,231,11045801,3885,0,1755563051,13180.870696829988,32218.988243159998,53340.70596048001 2025-08-19,00:24:13.000,231,11046043,3924,0,1755563052,13180.675343839997,27145.031518289994,53340.74089608 2025-08-19,00:24:14.000,231,11046023,4325,0,1755563053,13180.641662289992,27606.192652020007,53340.60814080001 2025-08-19,00:24:15.000,231,11045866,3405,0,1755563054,13180.412627749996,28990.091951880007,53340.56621808001 2025-08-19,00:24:16.000,231,11045756,3485,0,1755563055,13180.385682510001,22532.320516709995,53340.52429536 2025-08-19,00:24:17.000,231,11046077,4004,0,1755563056,13180.432836679996,30835.52598936,53340.503334 2025-08-19,00:24:18.000,231,11045869,4125,0,1755563057,13180.439572989992,24838.866344010006,53340.48935976001 2025-08-19,00:24:19.000,231,11045948,3685,0,1755563058,13180.432836679996,27145.475613479997,53340.37057872001 2025-08-19,00:24:20.000,231,11045855,3845,0,1755563059,13180.331792029996,29451.880458180007,53340.45442416 2025-08-19,00:24:21.000,231,11045832,3605,0,1755563060,13180.25769261999,30835.85729847,53340.45442416 2025-08-19,00:24:22.000,231,11045843,4004,0,1755563061,13180.21727475999,30374.752557779997,53340.33564312 2025-08-19,00:24:23.000,231,11045862,3405,0,1755563062,13180.0421307,31758.440383740002,53340.35660448 2025-08-19,00:24:24.000,231,11045830,3525,0,1755563063,13179.968031289995,28068.305418300006,53340.2937204 2025-08-19,00:24:25.000,231,11045911,4045,0,1755563064,13179.880459259999,32681.256090299998,53340.37057872001 2025-08-19,00:24:26.000,231,11045867,3924,0,1755563065,13179.745733059994,31758.48267852,53340.328656000005 2025-08-19,00:24:27.000,231,11046024,3565,0,1755563066,13179.597534239998,30374.534034750002,53340.398527200006 2025-08-19,00:24:28.000,231,11045931,3924,0,1755563067,13179.509962210002,34987.61159109,53340.33564312 2025-08-19,00:24:29.000,231,11045966,3245,0,1755563068,13179.341554459992,27607.05264588,53340.31468176 2025-08-19,00:24:30.000,231,11045799,4085,0,1755563069,13179.240509809992,29913.549129270003,53340.27275904001 2025-08-19,00:24:31.000,231,11045911,4004,0,1755563070,13179.112519919996,24378.191600250007,53340.20288784001 2025-08-19,00:24:32.000,231,11045895,4045,0,1755563071,13179.112519919996,25300.8874716,53340.230836320006 2025-08-19,00:24:33.000,231,11045953,4125,0,1755563072,13179.173146709996,26223.562195560007,53340.23782344 2025-08-19,00:24:34.000,231,11045925,3804,0,1755563073,13179.294400289997,28530.030482429996,53340.1889136 2025-08-19,00:24:35.000,231,11045938,3685,0,1755563074,13179.260718739992,27607.53198672,53340.13301664001 2025-08-19,00:24:36.000,231,11045862,3725,0,1755563075,13179.341554459992,27146.25806691,53340.14699088 2025-08-19,00:24:37.000,231,11045979,4004,0,1755563076,13179.321345529992,33143.122137030005,53340.13301664001 2025-08-19,00:24:38.000,231,11045859,3845,0,1755563077,13179.166410400001,29452.881434640003,53340.17493936 2025-08-19,00:24:39.000,231,11045904,3685,0,1755563078,13179.051893129996,32220.7364274,53340.14699088 2025-08-19,00:24:40.000,231,11045899,3804,0,1755563079,13178.90369431,31298.230882560005,53340.160965120005 2025-08-19,00:24:41.000,231,11045830,3605,0,1755563080,13178.661187149999,30837.16138752,53340.12602952 2025-08-19,00:24:42.000,231,11045940,3485,0,1755563081,13178.459097849998,26685.555126630003,53340.12602952 2025-08-19,00:24:43.000,231,11045977,4045,0,1755563082,13178.290690100002,30375.979106400002,53340.112055280006 2025-08-19,00:24:44.000,231,11045987,4004,0,1755563083,13178.129018660002,32682.5249337,53340.091093920004 2025-08-19,00:24:45.000,231,11045913,3965,0,1755563084,13178.048182940001,24379.319461050007,53340.08410680001 2025-08-19,00:24:46.000,231,11045893,4004,0,1755563085,13177.873038879996,32221.34970171,53340.07013256 2025-08-19,00:24:47.000,231,11045880,3605,0,1755563086,13177.80567578,27147.181502940002,53340.02820984 2025-08-19,00:24:48.000,231,11045917,3965,0,1755563087,13177.78546685,26686.05561486,53340.02122272 2025-08-19,00:24:49.000,231,11045970,3525,0,1755563088,13177.771994229995,32683.088864100006,53339.993274240005 2025-08-19,00:24:50.000,231,11045931,3885,0,1755563089,13177.70463113,31760.590368389996,53339.97231288 2025-08-19,00:24:51.000,231,11045954,3845,0,1755563090,13177.67768588999,26686.330530930005,53339.93737728001 2025-08-19,00:24:52.000,231,11045913,3804,0,1755563091,13177.610322789995,27147.653794650003,53339.95135152 2025-08-19,00:24:53.000,231,11045897,3765,0,1755563092,13177.569904929995,30838.042528770005,53339.90244168 2025-08-19,00:24:54.000,231,11045963,3885,0,1755563093,13177.468860279994,25302.63565584,53339.88846744001 2025-08-19,00:24:55.000,231,11045986,3444,0,1755563094,13177.340870389999,26225.324478060007,53339.825583360005 2025-08-19,00:24:56.000,231,11045898,3485,0,1755563095,13177.273507289989,31760.992168800003,53339.83257048 2025-08-19,00:24:57.000,231,11046003,3885,0,1755563096,13177.145517399993,24380.405027069995,53339.825583360005 2025-08-19,00:24:58.000,231,11045973,3965,0,1755563097,13177.125308469993,30377.473521959997,53339.78366064 2025-08-19,00:24:59.000,231,11045924,3325,0,1755563098,13177.084890609993,26687.20462305,53339.76269928 2025-08-19,00:25:00.000,231,11045947,4004,0,1755563099,13177.044472749993,32222.872313789994,53339.78366064 2025-08-19,00:25:01.000,231,11045952,3685,0,1755563100,13177.044472749993,33145.58933253,53339.76269928 2025-08-19,00:25:02.000,231,11045908,3485,0,1755563101,13177.071417990002,26226.149226270005,53339.727763680006 2025-08-19,00:25:03.000,231,11045990,3685,0,1755563102,13177.010791200002,27148.852146749996,53339.608982640006 2025-08-19,00:25:04.000,231,11045935,3924,0,1755563103,13176.950164410002,31761.97199787,53339.67885384001 2025-08-19,00:25:05.000,231,11045909,3924,0,1755563104,13176.869328690002,28071.597362009998,53339.65090536001 2025-08-19,00:25:06.000,231,11045947,4165,0,1755563105,13176.700920939991,30839.55104259,53339.608982640006 2025-08-19,00:25:07.000,231,11045943,3885,0,1755563106,13176.471886399995,29917.11598905,53339.608982640006 2025-08-19,00:25:08.000,231,11045897,3965,0,1755563107,13176.222642929999,26688.219697770008,53339.51116296001 2025-08-19,00:25:09.000,231,11045982,3685,0,1755563108,13175.953190529988,28533.540949169997,53339.46924024 2025-08-19,00:25:10.000,231,11045967,3965,0,1755563109,13175.757837539997,28995.096834180003,53339.50417584 2025-08-19,00:25:11.000,231,11045881,3965,0,1755563110,13175.589429790001,26227.354627499997,53339.42731752 2025-08-19,00:25:12.000,231,11045862,3765,0,1755563111,13175.481648829991,32224.606399769997,53339.455266 2025-08-19,00:25:13.000,231,11045905,4045,0,1755563112,13175.272823219995,34531.194521850004,53339.41334328001 2025-08-19,00:25:14.000,231,11045884,3685,0,1755563113,13175.09767915999,31763.522806470006,53339.36443344001 2025-08-19,00:25:15.000,231,11045874,3325,0,1755563114,13174.855171999989,28534.4643852,53339.25962664 2025-08-19,00:25:16.000,231,11045893,3965,0,1755563115,13174.592455910002,32225.19852669,53339.273600880006 2025-08-19,00:25:17.000,231,11045920,3645,0,1755563116,13174.26911303,30841.390865520007,53339.30154936 2025-08-19,00:25:18.000,231,11045879,3804,0,1755563117,13173.93903383999,32225.36065668,53339.28757512 2025-08-19,00:25:19.000,231,11045864,3525,0,1755563118,13173.595482029988,32225.438197109994,53339.224691040006 2025-08-19,00:25:20.000,231,11045880,3605,0,1755563119,13173.251930220002,30380.272026570005,53339.16180696 2025-08-19,00:25:21.000,231,11045897,4004,0,1755563120,13172.874696859995,25767.201519359995,53339.11988424 2025-08-19,00:25:22.000,231,11045803,3965,0,1755563121,13172.585035529999,31764.3757512,53339.105910000006 2025-08-19,00:25:23.000,231,11045843,3965,0,1755563122,13172.248220029993,26689.876243320003,53339.02905168001 2025-08-19,00:25:24.000,231,11045829,3965,0,1755563123,13171.985503939992,29919.209580659997,53339.036038800004 2025-08-19,00:25:25.000,231,11045864,3725,0,1755563124,13171.675633679995,24844.801711470005,53338.91027064001 2025-08-19,00:25:26.000,231,11045871,3885,0,1755563125,13171.41965389999,28073.96586969,53338.85437368 2025-08-19,00:25:27.000,231,11045826,3565,0,1755563126,13171.109783639993,34071.126003269994,53338.770528240006 2025-08-19,00:25:28.000,231,11045841,3965,0,1755563127,13170.752759210001,31764.502635540004,53338.83341232 2025-08-19,00:25:29.000,231,11045857,4004,0,1755563128,13170.476570499995,30841.93364853,53338.749566880004 2025-08-19,00:25:30.000,231,11045842,3325,0,1755563129,13170.2071181,29457.985004760005,53338.56790176 2025-08-19,00:25:31.000,231,11045859,3965,0,1755563130,13169.924193079998,33609.92962389,53338.59585024001 2025-08-19,00:25:32.000,231,11045840,3645,0,1755563131,13169.742312709997,30380.680876109996,53338.52597904001 2025-08-19,00:25:33.000,231,11045841,4004,0,1755563132,13169.634531750002,25767.553975860006,53338.40719800001 2025-08-19,00:25:34.000,231,11045870,3485,0,1755563133,13169.540223409997,34993.89236591999,53338.26046848001 2025-08-19,00:25:35.000,231,11045896,3325,0,1755563134,13169.405497209991,24844.99908711,53338.19059728001 2025-08-19,00:25:36.000,231,11045844,3525,0,1755563135,13169.30445255999,28996.929607979997,53338.14168744001 2025-08-19,00:25:37.000,231,11045830,3405,0,1755563136,13169.216880529995,26690.517714150003,53338.12072608001 2025-08-19,00:25:38.000,231,11045877,4125,0,1755563137,13169.16299004999,28535.89535859,53337.96700944 2025-08-19,00:25:39.000,231,11045965,4125,0,1755563138,13169.035000159995,28074.720126600005,53337.92508672001 2025-08-19,00:25:40.000,231,11045938,3565,0,1755563139,13168.913746579994,31304.102807849995,53337.883164000006 2025-08-19,00:25:41.000,231,11045883,3885,0,1755563140,13168.725129899998,25768.463313629996,53337.78534432001 2025-08-19,00:25:42.000,231,11045957,3804,0,1755563141,13168.502831669997,28075.185369180006,53337.65258904 2025-08-19,00:25:43.000,231,11045846,3444,0,1755563142,13168.240115579996,29459.232700769993,53337.596692080006 2025-08-19,00:25:44.000,231,11045860,3525,0,1755563143,13168.03128997,30381.999063420008,53337.547782240006 2025-08-19,00:25:45.000,231,11045926,3525,0,1755563144,13167.78878281,29459.380732499994,53337.48489816 2025-08-19,00:25:46.000,231,11045858,3765,0,1755563145,13167.566484579998,27152.856052589996,53337.40105272001 2025-08-19,00:25:47.000,231,11045901,4045,0,1755563146,13167.398076830003,30382.161193410007,53337.3241944 2025-08-19,00:25:48.000,231,11045918,3245,0,1755563147,13167.189251219992,32227.559985240005,53337.27528456 2025-08-19,00:25:49.000,231,11045941,4045,0,1755563148,13167.020843469996,25769.189374020003,53337.18445200001 2025-08-19,00:25:50.000,231,11045940,3765,0,1755563149,13166.919798819996,32227.93358913,53337.10759368 2025-08-19,00:25:51.000,231,11045855,3965,0,1755563150,13166.85243572,30844.097731439993,53337.05169672 2025-08-19,00:25:52.000,231,11045908,3605,0,1755563151,13166.75139107,31305.569026890007,53336.98182552 2025-08-19,00:25:53.000,231,11045938,3485,0,1755563152,13166.60319224999,24385.79761152,53336.96785128001 2025-08-19,00:25:54.000,231,11045936,3325,0,1755563153,13166.421311879989,35457.788562090005,53336.904967200004 2025-08-19,00:25:55.000,231,11045938,3605,0,1755563154,13166.192277339993,24847.2759561,53336.82112176 2025-08-19,00:25:56.000,231,11045885,3725,0,1755563155,13165.882407079996,29460.621379379998,53336.71631496 2025-08-19,00:25:57.000,231,11045914,3485,0,1755563156,13165.56580050999,30383.36659464,53336.639456640005 2025-08-19,00:25:58.000,231,11045886,3765,0,1755563157,13165.30308441999,28538.207473229995,53336.56259832001 2025-08-19,00:25:59.000,231,11045919,4165,0,1755563158,13165.006686779998,27615.582093179997,53336.49272712001 2025-08-19,00:26:00.000,231,11045911,4205,0,1755563159,13164.737234380002,27615.617338829994,53336.471765760005 2025-08-19,00:26:01.000,231,11045878,3405,0,1755563160,13164.47451829,29460.959737619996,53336.33202336 2025-08-19,00:26:02.000,231,11045864,3444,0,1755563161,13164.23201113,25309.008069360003,53336.27612640001 2025-08-19,00:26:03.000,231,11045896,3525,0,1755563162,13164.016449209994,32228.948663849995,53336.15734536001 2025-08-19,00:26:04.000,231,11045887,3725,0,1755563163,13163.827832529998,26231.562958110007,53336.05952568001 2025-08-19,00:26:05.000,231,11045879,4004,0,1755563164,13163.625743229997,26231.47836855,53335.93375752 2025-08-19,00:26:06.000,231,11045886,3565,0,1755563165,13163.524698579997,28076.820767340003,53335.82895072 2025-08-19,00:26:07.000,231,11045922,3804,0,1755563166,13163.26871879999,28076.827816470002,53335.78004088 2025-08-19,00:26:08.000,231,11045863,3804,0,1755563167,13163.120519979995,28538.13698193,53335.703182560006 2025-08-19,00:26:09.000,231,11045861,4045,0,1755563168,13162.898221749994,24386.178264539994,53335.54946592 2025-08-19,00:26:10.000,231,11045880,3485,0,1755563169,13162.669187209998,30383.53577376,53335.44465912 2025-08-19,00:26:11.000,231,11045919,3965,0,1755563170,13162.527724699998,31306.168202939996,53335.4027364 2025-08-19,00:26:12.000,231,11045855,4004,0,1755563171,13162.291953849992,32690.243731049995,53335.31190384 2025-08-19,00:26:13.000,231,11045898,3365,0,1755563172,13162.123546099996,30383.51462637,53335.249019760005 2025-08-19,00:26:14.000,231,11045928,3405,0,1755563173,13161.95513835,24847.388742180003,53335.200109920006 2025-08-19,00:26:15.000,231,11045823,3804,0,1755563174,13161.779994289995,28076.51765475,53335.130238720005 2025-08-19,00:26:16.000,231,11045926,3485,0,1755563175,13161.544223439989,28998.896315250007,53335.0184448 2025-08-19,00:26:17.000,231,11045852,3565,0,1755563176,13161.268034729997,31766.694914969994,53334.94158648 2025-08-19,00:26:18.000,231,11045839,4004,0,1755563177,13160.971637089991,27153.370639080007,53334.85774104001 2025-08-19,00:26:19.000,231,11045911,3845,0,1755563178,13160.78975671999,28998.705988739996,53334.73197288 2025-08-19,00:26:20.000,231,11045897,3765,0,1755563179,13160.601140039995,29921.387761830003,53334.6341532 2025-08-19,00:26:21.000,231,11045838,3565,0,1755563180,13160.49335908,30844.19641926,53334.61319184 2025-08-19,00:26:22.000,231,11045894,3485,0,1755563181,13160.345160259989,29921.655628769993,53334.48742368 2025-08-19,00:26:23.000,231,11045895,3725,0,1755563182,13160.183488819988,29460.388758090005,53334.40357824001 2025-08-19,00:26:24.000,231,11045915,3965,0,1755563183,13160.021817380002,30844.33035273,53334.22191312 2025-08-19,00:26:25.000,231,11045835,4004,0,1755563184,13159.866882249997,28999.009101329997,53334.22191312 2025-08-19,00:26:26.000,231,11045924,3525,0,1755563185,13159.631111399991,26230.99197858,53334.11710632001 2025-08-19,00:26:27.000,231,11045915,4004,0,1755563186,13159.47617627,32689.454228489994,53334.11710632001 2025-08-19,00:26:28.000,231,11045900,3605,0,1755563187,13159.38860423999,26230.84394685,53334.03326088 2025-08-19,00:26:29.000,231,11045901,3885,0,1755563188,13159.240405419994,29460.142038539998,53333.92845408001 2025-08-19,00:26:30.000,231,11045892,3565,0,1755563189,13159.166306009989,30382.795615109993,53333.87954424001 2025-08-19,00:26:31.000,231,11045925,4205,0,1755563190,13159.051788739998,28537.382725019997,53333.80967304001 2025-08-19,00:26:32.000,231,11045874,3525,0,1755563191,13158.957480399993,30382.760369459997,53333.739801840005 2025-08-19,00:26:33.000,231,11045850,3845,0,1755563192,13158.795808959992,25308.183321150005,53333.70486624 2025-08-19,00:26:34.000,231,11045870,3365,0,1755563193,13158.607192279997,27614.884229310002,53333.62800792 2025-08-19,00:26:35.000,231,11045931,4045,0,1755563194,13158.4185756,28998.882216989994,53333.60704656 2025-08-19,00:26:36.000,231,11045910,3645,0,1755563195,13158.2164863,25769.570027039998,53333.51621400001 2025-08-19,00:26:37.000,231,11045880,3325,0,1755563196,13157.980715449994,32689.39783545,53333.47429128001 2025-08-19,00:26:38.000,231,11045877,4045,0,1755563197,13157.751680909998,28076.03831391,53333.404420080005 2025-08-19,00:26:39.000,231,11045882,3565,0,1755563198,13157.488964819997,33611.86813464,53333.341536 2025-08-19,00:26:40.000,231,11045839,4085,0,1755563199,13157.206039799996,27614.559969330003,53333.32057464 2025-08-19,00:26:41.000,231,11045948,3725,0,1755563200,13157.03089573999,23462.509613250004,53333.117948160005 2025-08-19,00:26:42.000,231,11045875,4004,0,1755563201,13156.882696919994,30382.273979489997,53333.13890952001 2025-08-19,00:26:43.000,231,11045917,4165,0,1755563202,13156.741234409994,31766.180328479997,53333.15987088001 2025-08-19,00:26:44.000,231,11045905,4085,0,1755563203,13156.633453449998,29920.852027949993,53332.99218000001 2025-08-19,00:26:45.000,231,11045908,3685,0,1755563204,13156.606508209989,24384.944666790005,53333.03410272 2025-08-19,00:26:46.000,231,11045859,3845,0,1755563205,13156.586299279988,28998.240746159994,53332.92929592 2025-08-19,00:26:47.000,231,11045922,3405,0,1755563206,13156.660398689994,33150.0937266,53332.88038608 2025-08-19,00:26:48.000,231,11045906,3405,0,1755563207,13156.74797071999,29459.437125540004,53332.81051488 2025-08-19,00:26:49.000,231,11045897,4045,0,1755563208,13156.741234409994,31304.624443470006,53332.7476308 2025-08-19,00:26:50.000,231,11045902,3485,0,1755563209,13156.714289169999,28536.649615500006,53332.74064368 2025-08-19,00:26:51.000,231,11045809,4004,0,1755563210,13156.660398689994,28536.586173329997,53332.71968232 2025-08-19,00:26:52.000,231,11045892,3605,0,1755563211,13156.559354039993,26691.293118450005,53332.642824 2025-08-19,00:26:53.000,231,11045892,3605,0,1755563212,13156.465045700003,26691.293118450005,53332.55897856001 2025-08-19,00:26:54.000,231,11045842,3605,0,1755563213,13156.357264739992,28997.930584439993,53332.53801720001 2025-08-19,00:26:55.000,231,11045918,3405,0,1755563214,13156.262956400002,31304.52575565,53332.48910736001 2025-08-19,00:26:56.000,231,11045915,4045,0,1755563215,13156.209065919997,27152.65162782,53332.41224904 2025-08-19,00:26:57.000,231,11045886,3325,0,1755563216,13156.121493890001,33611.11387773001,53332.41923616001 2025-08-19,00:26:58.000,231,11045875,3804,0,1755563217,13156.047394479996,33611.078632079996,53332.39128768001 2025-08-19,00:26:59.000,231,11045895,4045,0,1755563218,13156.013712929991,28536.438141599996,53332.3633392 2025-08-19,00:27:00.000,231,11045894,3565,0,1755563219,13156.02044924,29920.330392329997,53332.32141648001 2025-08-19,00:27:01.000,231,11045903,3645,0,1755563220,13156.027185549996,30842.934624989997,53332.35635208 2025-08-19,00:27:02.000,231,11045907,4125,0,1755563221,13156.00024031,24384.465325950005,53332.27250664001 2025-08-19,00:27:03.000,231,11045910,3645,0,1755563222,13155.905931969995,30842.941674119997,53332.24455816 2025-08-19,00:27:04.000,231,11045887,3965,0,1755563223,13155.87225041999,28075.009140930008,53332.24455816 2025-08-19,00:27:05.000,231,11045869,3924,0,1755563224,13155.764469459995,29459.01417774,53332.20962256 2025-08-19,00:27:06.000,231,11045876,3525,0,1755563225,13155.6566885,32226.939661800003,53332.13975136 2025-08-19,00:27:07.000,231,11045870,3685,0,1755563226,13155.542171229994,31304.342478270002,53332.13975136 2025-08-19,00:27:08.000,231,11045881,3804,0,1755563227,13155.427653959989,30842.962821509995,53332.17468696001 2025-08-19,00:27:09.000,231,11045887,3885,0,1755563228,13155.367027169988,30381.632508659997,53332.13276424001 2025-08-19,00:27:10.000,231,11045894,3565,0,1755563229,13155.313136689998,30842.814789779994,53332.05590592001 2025-08-19,00:27:11.000,231,11045921,4004,0,1755563230,13155.252509899998,30842.631512399996,53332.05590592001 2025-08-19,00:27:12.000,231,11045852,3325,0,1755563231,13155.212092039998,30842.497578929993,53332.02795744 2025-08-19,00:27:13.000,231,11045884,3565,0,1755563232,13155.137992629992,31765.03132029,53331.93712488001 2025-08-19,00:27:14.000,231,11045899,3804,0,1755563233,13155.131256319997,33610.11290127,53331.96507336001 2025-08-19,00:27:15.000,231,11045857,3885,0,1755563234,13155.124520010002,29458.076643449996,53331.944112000005 2025-08-19,00:27:16.000,231,11045925,4085,0,1755563235,13155.117783699992,27151.38278442,53331.88122792 2025-08-19,00:27:17.000,231,11045865,4205,0,1755563236,13155.131256319997,25306.026287369998,53331.91616352001 2025-08-19,00:27:18.000,231,11045921,4165,0,1755563237,13155.124520010002,34070.9215785,53331.86026656 2025-08-19,00:27:19.000,231,11045856,3485,0,1755563238,13155.050420599997,26228.482488299996,53331.78340824 2025-08-19,00:27:20.000,231,11045877,4325,0,1755563239,13154.935903329992,29457.632548259993,53331.86725368001 2025-08-19,00:27:21.000,231,11045973,4004,0,1755563240,13154.855067609991,27151.04442618,53331.8043696 2025-08-19,00:27:22.000,231,11045874,3525,0,1755563241,13154.814649749991,24383.168286030006,53331.825330960004 2025-08-19,00:27:23.000,231,11045876,3765,0,1755563242,13154.76075927,28073.6627571,53331.78340824 2025-08-19,00:27:24.000,231,11045883,4004,0,1755563243,13154.69339616999,24844.449254969993,53331.76244688 2025-08-19,00:27:25.000,231,11045901,4045,0,1755563244,13154.61929676,25305.723174779996,53331.69956280001 2025-08-19,00:27:26.000,231,11045877,4004,0,1755563245,13154.63276937999,32686.719166049996,53331.67161432001 2025-08-19,00:27:27.000,231,11045888,3444,0,1755563246,13154.57214258999,27612.19146165,53331.6646272 2025-08-19,00:27:28.000,231,11045849,4165,0,1755563247,13154.55193365999,30380.074650929993,53331.6646272 2025-08-19,00:27:29.000,231,11045852,3485,0,1755563248,13154.504779489995,32225.135084520007,53331.594756 2025-08-19,00:27:30.000,231,11045850,3605,0,1755563249,13154.49130686999,27611.944742100008,53331.58078176001 2025-08-19,00:27:31.000,231,11045864,3685,0,1755563250,13154.444152699994,25766.588245050007,53331.57379464 2025-08-19,00:27:32.000,231,11045917,3885,0,1755563251,13154.43741639,28995.724206750005,53331.58078176001 2025-08-19,00:27:33.000,231,11045848,3325,0,1755563252,13154.356580669999,29918.307292020007,53331.53187192001 2025-08-19,00:27:34.000,231,11045843,3965,0,1755563253,13154.343108049994,27611.69802255,53331.53885904 2025-08-19,00:27:35.000,231,11045933,4085,0,1755563254,13154.316162809999,24382.484520419996,53331.54584616 2025-08-19,00:27:36.000,231,11045930,3605,0,1755563255,13154.343108049994,26227.601347050004,53331.45501360001 2025-08-19,00:27:37.000,231,11045870,3325,0,1755563256,13154.41720746,26227.523806619996,53331.489949200004 2025-08-19,00:27:38.000,231,11045909,3965,0,1755563257,13154.504779489995,27150.0857445,53331.489949200004 2025-08-19,00:27:39.000,231,11045741,3645,0,1755563258,13154.55866997,22998.282107969993,53331.41309088001 2025-08-19,00:27:40.000,231,11045863,3685,0,1755563259,13154.55193365999,24382.188456959993,53331.39911664 2025-08-19,00:27:41.000,231,11045884,3565,0,1755563260,13154.504779489995,25766.207592029998,53331.420078 2025-08-19,00:27:42.000,231,11045872,3325,0,1755563261,13154.403734839994,27611.423106479997,53331.392129520005 2025-08-19,00:27:43.000,231,11045866,3565,0,1755563262,13154.295953879999,22998.296206230007,53331.40610376 2025-08-19,00:27:44.000,231,11045887,4004,0,1755563263,13154.194909229998,30379.20055881,53331.39911664 2025-08-19,00:27:45.000,231,11045885,4045,0,1755563264,13154.161227679993,25304.926623089996,53331.392129520005 2025-08-19,00:27:46.000,231,11045926,3245,0,1755563265,13154.134282439998,29456.74435788,53331.38514240001 2025-08-19,00:27:47.000,231,11045862,3565,0,1755563266,13154.174700299998,29456.7725544,53331.343219680006 2025-08-19,00:27:48.000,231,11045914,3645,0,1755563267,13154.269008639989,28995.576175020004,53331.35719392 2025-08-19,00:27:49.000,231,11045910,3605,0,1755563268,13154.262272329994,27150.40295535,53331.28732272001 2025-08-19,00:27:50.000,231,11045908,3525,0,1755563269,13154.174700299998,31763.466413429996,53331.26636136001 2025-08-19,00:27:51.000,231,11045911,3924,0,1755563270,13154.060183029993,29456.835996570007,53331.25937424 2025-08-19,00:27:52.000,231,11045904,3325,0,1755563271,13153.911984209997,31301.98101972,53331.23841288 2025-08-19,00:27:53.000,231,11045906,3605,0,1755563272,13153.750312769997,32224.40902413,53331.23142576 2025-08-19,00:27:54.000,231,11045896,3325,0,1755563273,13153.642531810001,33608.29422573,53331.23841288 2025-08-19,00:27:55.000,231,11045931,3885,0,1755563274,13153.56169609,31762.972974329998,53331.14758032001 2025-08-19,00:27:56.000,231,11045890,3565,0,1755563275,13153.51454191999,31301.614464960003,53331.18950304 2025-08-19,00:27:57.000,231,11045952,3525,0,1755563276,13153.595377639991,27611.07064998,53331.16155456 2025-08-19,00:27:58.000,231,11045945,3965,0,1755563277,13153.723367530001,32224.07066589,53331.14758032001 2025-08-19,00:27:59.000,231,11045970,3685,0,1755563278,13153.864830040002,34991.93975691,53331.16854168001 2025-08-19,00:28:00.000,231,11045952,3565,0,1755563279,13153.972610999997,28995.13207983,53331.11264472 2025-08-19,00:28:01.000,231,11045909,3965,0,1755563280,13153.999556239993,28995.378799380007,53331.056747760005 2025-08-19,00:28:02.000,231,11045947,4325,0,1755563281,13154.013028859998,31302.171346229996,53331.105657600005 2025-08-19,00:28:03.000,231,11045948,3685,0,1755563282,13153.972610999997,28073.02128627,53331.13360608 2025-08-19,00:28:04.000,231,11045928,3525,0,1755563283,13154.019765169993,31302.248886660003,53331.11963184001 2025-08-19,00:28:05.000,231,11045913,4004,0,1755563284,13154.080391959993,27611.676875160003,53331.09867048001 2025-08-19,00:28:06.000,231,11045919,4125,0,1755563285,13154.026501480002,27150.198530580004,53331.1405932 2025-08-19,00:28:07.000,231,11045995,3885,0,1755563286,13154.093864579998,27150.064597110002,53331.09168336 2025-08-19,00:28:08.000,231,11045989,4325,0,1755563287,13154.127546129988,28072.54899456,53331.14758032001 2025-08-19,00:28:09.000,231,11045891,4125,0,1755563288,13154.154491369998,33146.87227419,53331.13360608 2025-08-19,00:28:10.000,231,11045928,3444,0,1755563289,13154.141018749993,24382.005179579995,53331.12661896001 2025-08-19,00:28:11.000,231,11045961,3924,0,1755563290,13154.026501480002,29456.476490939996,53331.13360608 2025-08-19,00:28:12.000,231,11045936,3325,0,1755563291,13153.959138379993,29917.933688129997,53331.19649016001 2025-08-19,00:28:13.000,231,11045951,3965,0,1755563292,13153.804203250002,30379.440229230007,53331.13360608 2025-08-19,00:28:14.000,231,11045904,3365,0,1755563293,13153.831148489997,31302.326427089996,53331.09168336 2025-08-19,00:28:15.000,231,11045908,3885,0,1755563294,13153.905247900002,32225.135084520007,53331.105657600005 2025-08-19,00:28:16.000,231,11045934,3525,0,1755563295,13154.093864579998,25305.645634350003,53331.12661896001 2025-08-19,00:28:17.000,231,11045946,3405,0,1755563296,13154.269008639989,30841.48250421,53331.07770912001 2025-08-19,00:28:18.000,231,11045913,4004,0,1755563297,13154.464361629995,31302.946750529998,53331.070722 2025-08-19,00:28:19.000,231,11045882,3605,0,1755563298,13154.666450929995,31302.904455750002,53331.06373488 2025-08-19,00:28:20.000,231,11045991,3965,0,1755563299,13154.747286649996,29918.998106760002,53331.01482504 2025-08-19,00:28:21.000,231,11045923,3924,0,1755563300,13154.75402295999,25767.272010660003,53331.070722 2025-08-19,00:28:22.000,231,11045920,3245,0,1755563301,13154.767495579996,32225.825899260002,53331.07770912001 2025-08-19,00:28:23.000,231,11045933,4205,0,1755563302,13154.787704509996,28074.099803160003,53331.0357864 2025-08-19,00:28:24.000,231,11045941,4085,0,1755563303,13154.895485469991,29458.090741709995,53331.105657600005 2025-08-19,00:28:25.000,231,11045901,3965,0,1755563304,13154.983057500001,26228.961829139997,53331.105657600005 2025-08-19,00:28:26.000,231,11045945,3885,0,1755563305,13155.131256319997,29458.18942953,53331.1405932 2025-08-19,00:28:27.000,231,11045979,4125,0,1755563306,13155.292927759998,27151.608356580007,53331.2104644 2025-08-19,00:28:28.000,231,11045903,3804,0,1755563307,13155.488280749989,28996.809772769993,53331.14758032001 2025-08-19,00:28:29.000,231,11045965,4085,0,1755563308,13155.623006949994,30380.62448307,53331.175528800006 2025-08-19,00:28:30.000,231,11045973,4125,0,1755563309,13155.6566885,29457.900415199998,53331.11963184001 2025-08-19,00:28:31.000,231,11045927,3965,0,1755563310,13155.555643849999,28073.888329260008,53331.16155456 2025-08-19,00:28:32.000,231,11045906,3605,0,1755563311,13155.414181339998,23460.655692059998,53331.21745152001 2025-08-19,00:28:33.000,231,11045935,4165,0,1755563312,13155.279455139993,30841.686928979994,53331.16854168001 2025-08-19,00:28:34.000,231,11045877,3885,0,1755563313,13155.171674179997,30380.46940221,53331.20347728 2025-08-19,00:28:35.000,231,11045939,4125,0,1755563314,13155.198619419993,28535.338477319994,53331.21745152001 2025-08-19,00:28:36.000,231,11045896,3444,0,1755563315,13155.279455139993,33148.662753209996,53331.21745152001 2025-08-19,00:28:37.000,231,11045909,4085,0,1755563316,13155.434390269998,32687.494570349998,53331.2104644 2025-08-19,00:28:38.000,231,11045850,3485,0,1755563317,13155.623006949994,26690.362633290002,53331.21745152001 2025-08-19,00:28:39.000,231,11045914,3565,0,1755563318,13155.845305179995,30842.053483740005,53331.25937424 2025-08-19,00:28:40.000,231,11045912,3685,0,1755563319,13156.027185549996,29457.745334339997,53331.33623256001 2025-08-19,00:28:41.000,231,11045904,3525,0,1755563320,13156.182120680001,34531.96287702001,53331.32924544 2025-08-19,00:28:42.000,231,11045907,3804,0,1755563321,13156.256220089992,27612.113921220007,53331.28732272001 2025-08-19,00:28:43.000,231,11045908,3685,0,1755563322,13156.262956400002,24383.013205170006,53331.343219680006 2025-08-19,00:28:44.000,231,11045855,4325,0,1755563323,13156.249483779997,27612.480475980003,53331.322258320004 2025-08-19,00:28:45.000,231,11045972,3605,0,1755563324,13156.316846879992,31303.271010509998,53331.322258320004 2025-08-19,00:28:46.000,231,11045901,3965,0,1755563325,13156.566090349988,25767.723154980005,53331.24540000001 2025-08-19,00:28:47.000,231,11045879,3804,0,1755563326,13156.923114779995,33610.345522560005,53331.31527120001 2025-08-19,00:28:48.000,231,11045904,3485,0,1755563327,13157.347502309996,28997.155180140006,53331.30828408 2025-08-19,00:28:49.000,231,11045883,3924,0,1755563328,13157.751680909998,29919.752363670006,53331.33623256001 2025-08-19,00:28:50.000,231,11045911,3804,0,1755563329,13158.05481486,27612.945718560004,53331.37116816 2025-08-19,00:28:51.000,231,11045853,4004,0,1755563330,13158.25016784999,33148.58521278,53331.37815528 2025-08-19,00:28:52.000,231,11045880,3605,0,1755563331,13158.344476189995,27612.642605970002,53331.49693632 2025-08-19,00:28:53.000,231,11045915,4085,0,1755563332,13158.29058570999,33148.30324758,53331.53885904 2025-08-19,00:28:54.000,231,11045846,3525,0,1755563333,13158.061551169994,31302.91150488,53331.64366584 2025-08-19,00:28:55.000,231,11045888,3444,0,1755563334,13157.893143419999,28073.81783796,53331.61571736 2025-08-19,00:28:56.000,231,11045937,4045,0,1755563335,13157.778626149993,27151.22770356,53331.63667872 2025-08-19,00:28:57.000,231,11045740,3725,0,1755563336,13157.731471979998,31764.488537280005,53331.69257568 2025-08-19,00:28:58.000,231,11045850,3765,0,1755563337,13157.765153529988,31764.410996849998,53331.7344984 2025-08-19,00:28:59.000,231,11045901,4085,0,1755563338,13157.738208289993,33148.387837140006,53331.70654992 2025-08-19,00:29:00.000,231,11045884,3685,0,1755563339,13157.872934489998,30380.356616129997,53331.78340824 2025-08-19,00:29:01.000,231,11045875,3765,0,1755563340,13158.02786961999,30841.722174630006,53331.83930520001 2025-08-19,00:29:02.000,231,11045899,4004,0,1755563341,13158.20974998999,27612.529819889998,53331.81135672 2025-08-19,00:29:03.000,231,11045799,3924,0,1755563342,13158.432048219991,32225.67786753,53331.81834384001 2025-08-19,00:29:04.000,231,11045862,3725,0,1755563343,13158.620664900001,28073.775543180003,53331.85327944 2025-08-19,00:29:05.000,231,11045881,3924,0,1755563344,13158.822754200002,26689.664769420007,53331.85327944 2025-08-19,00:29:06.000,231,11045863,4125,0,1755563345,13159.011370879998,27612.304247730004,53331.8742408 2025-08-19,00:29:07.000,231,11045886,3444,0,1755563346,13159.220196489994,31764.037392960003,53331.8043696 2025-08-19,00:29:08.000,231,11045843,4004,0,1755563347,13159.39534055,30841.552995510006,53331.92315064 2025-08-19,00:29:09.000,231,11045845,3965,0,1755563348,13159.53680306,29457.70303956,53331.944112000005 2025-08-19,00:29:10.000,231,11045898,3885,0,1755563349,13159.664792949996,25767.264961530003,53331.93712488001 2025-08-19,00:29:11.000,231,11045857,3965,0,1755563350,13159.725419739996,28073.97996795,53331.95109912 2025-08-19,00:29:12.000,231,11045854,3645,0,1755563351,13159.745628669996,24383.41500558,53331.993021840004 2025-08-19,00:29:13.000,231,11045858,3325,0,1755563352,13159.940981660002,25767.279059790002,53332.00000896 2025-08-19,00:29:14.000,231,11045851,3924,0,1755563353,13160.183488819988,30380.363665259996,53332.111802880005 2025-08-19,00:29:15.000,231,11045856,3685,0,1755563354,13160.432732289999,33148.077675420005,53332.14673848 2025-08-19,00:29:16.000,231,11045878,3765,0,1755563355,13160.70892099999,31763.980999919993,53332.17468696001 2025-08-19,00:29:17.000,231,11045887,4045,0,1755563356,13160.931219229991,30841.29922683,53332.29346800001 2025-08-19,00:29:18.000,231,11045895,3965,0,1755563357,13160.964900779996,28996.041417600005,53332.30045512001 2025-08-19,00:29:19.000,231,11045921,4085,0,1755563358,13160.944691849996,34531.8641892,53332.279493760005 2025-08-19,00:29:20.000,231,11045896,3205,0,1755563359,13160.803229339996,28534.866185609993,53332.38430056 2025-08-19,00:29:21.000,231,11045876,3765,0,1755563360,13160.5741948,28073.620462320003,53332.37032632001 2025-08-19,00:29:22.000,231,11045931,3965,0,1755563361,13160.419259669994,29918.962861110005,53332.44019752001 2025-08-19,00:29:23.000,231,11045898,3365,0,1755563362,13160.42599597999,31764.178375560004,53332.47513312 2025-08-19,00:29:24.000,231,11045917,4165,0,1755563363,13160.52704062999,29457.72418695,53332.47513312 2025-08-19,00:29:25.000,231,11045897,3965,0,1755563364,13160.74933885999,26228.475439169997,53332.57993992 2025-08-19,00:29:26.000,231,11045920,3405,0,1755563365,13161.032263879992,29457.618449999994,53332.496094480004 2025-08-19,00:29:27.000,231,11045867,4125,0,1755563366,13161.396024619993,25305.765469560007,53332.53103008 2025-08-19,00:29:28.000,231,11045903,3804,0,1755563367,13161.74631273999,33609.45733218,53332.51006872001 2025-08-19,00:29:29.000,231,11045929,3924,0,1755563368,13161.94840203999,30841.63053594,53332.5729528 2025-08-19,00:29:30.000,231,11045868,3605,0,1755563369,13162.069655619991,29919.03335241,53332.55199144 2025-08-19,00:29:31.000,231,11045901,4045,0,1755563370,13162.204381819996,28996.41502149,53332.55897856001 2025-08-19,00:29:32.000,231,11045886,3405,0,1755563371,13162.291953849992,32687.036376899996,53332.72666944001 2025-08-19,00:29:33.000,231,11045865,4165,0,1755563372,13162.440152670002,28073.888329260008,53332.72666944001 2025-08-19,00:29:34.000,231,11045871,4085,0,1755563373,13162.568142559998,29919.336465,53332.782566400005 2025-08-19,00:29:35.000,231,11045859,4125,0,1755563374,13162.770231859999,24383.661725130005,53332.796540639996 2025-08-19,00:29:36.000,231,11045870,3685,0,1755563375,13163.05315688,24845.083676669994,53332.85942472 2025-08-19,00:29:37.000,231,11045895,4085,0,1755563376,13163.410181309991,34071.56304933,53332.92929592 2025-08-19,00:29:38.000,231,11045899,4125,0,1755563377,13163.868250389998,28074.60029139,53332.8873732 2025-08-19,00:29:39.000,231,11045912,3565,0,1755563378,13164.2118022,32226.82687572,53333.00615424 2025-08-19,00:29:40.000,231,11045892,3565,0,1755563379,13164.589035559991,31304.504608260002,53332.964231519996 2025-08-19,00:29:41.000,231,11045927,4085,0,1755563380,13164.824806409997,32227.44719916,53333.08301256 2025-08-19,00:29:42.000,231,11045947,4165,0,1755563381,13164.946059989998,25307.76742248,53333.15288376 2025-08-19,00:29:43.000,231,11045852,3685,0,1755563382,13165.067313569998,31766.441146290003,53333.11096104001 2025-08-19,00:29:44.000,231,11045892,3565,0,1755563383,13164.993214159993,32689.010133300006,53333.19480648 2025-08-19,00:29:45.000,231,11045863,3965,0,1755563384,13164.885433199997,25769.020194900004,53333.31358752 2025-08-19,00:29:46.000,231,11045924,3444,0,1755563385,13164.703552829997,28075.467334379995,53333.43935568 2025-08-19,00:29:47.000,231,11045880,3645,0,1755563386,13164.501463529996,25307.400867720004,53333.42538144001 2025-08-19,00:29:48.000,231,11045868,3485,0,1755563387,13164.37347364,26229.983952990005,53333.55813672 2025-08-19,00:29:49.000,231,11045879,3804,0,1755563388,13164.27242899,28997.888289659997,53333.54416248001 2025-08-19,00:29:50.000,231,11045883,3885,0,1755563389,13164.27242899,29459.232700769993,53333.61403368001 2025-08-19,00:29:51.000,231,11045859,4045,0,1755563390,13164.420627809995,30381.92857212,53333.621020800005 2025-08-19,00:29:52.000,231,11045878,3725,0,1755563391,13164.690080209992,25768.75937709,53333.60704656 2025-08-19,00:29:53.000,231,11045882,3565,0,1755563392,13165.067313569998,33150.05143182,53333.5511496 2025-08-19,00:29:54.000,231,11045859,4085,0,1755563393,13165.377183829994,31766.271967170003,53333.572110960005 2025-08-19,00:29:55.000,231,11045858,3845,0,1755563394,13165.55232789,27614.482428899995,53333.60704656 2025-08-19,00:29:56.000,231,11045810,3605,0,1755563395,13165.58600943999,29459.888269860006,53333.64198216001 2025-08-19,00:29:57.000,231,11045870,3645,0,1755563396,13165.46475585999,29921.176287930008,53333.68390488001 2025-08-19,00:29:58.000,231,11045870,3685,0,1755563397,13165.316557039994,27153.250803870003,53333.7258276 2025-08-19,00:29:59.000,231,11045812,3245,0,1755563398,13165.188567149999,24385.374663719995,53333.73281472001 2025-08-19,00:30:00.000,231,11045889,4085,0,1755563399,13165.134676669993,29460.001055939996,53333.69787912 2025-08-19,00:30:01.000,231,11045898,3685,0,1755563400,13165.235721319994,28537.432068930008,53333.80967304001 2025-08-19,00:30:02.000,231,11045862,3845,0,1755563401,13165.377183829994,30382.964794230007,53333.80967304001 2025-08-19,00:30:03.000,231,11045916,3725,0,1755563402,13165.579273129995,29460.508593299994,53333.76775032 2025-08-19,00:30:04.000,231,11045917,4125,0,1755563403,13165.848725529991,26692.79458314,53333.7956988 2025-08-19,00:30:05.000,231,11045859,4004,0,1755563404,13166.199013650003,30845.15510094,53333.85159576001 2025-08-19,00:30:06.000,231,11045866,3525,0,1755563405,13166.52235652999,31306.718035080004,53333.84460864 2025-08-19,00:30:07.000,231,11045856,3325,0,1755563406,13166.79180893,32229.561938159997,53333.970376799996 2025-08-19,00:30:08.000,231,11045898,3525,0,1755563407,13166.93327144,31306.91541072,53333.9354412 2025-08-19,00:30:09.000,231,11045918,3485,0,1755563408,13167.067997639992,29000.348436030006,53333.99832528001 2025-08-19,00:30:10.000,231,11045881,3845,0,1755563409,13167.041052399996,29461.685798010003,53334.08915784 2025-08-19,00:30:11.000,231,11045886,3565,0,1755563410,13166.89285358,25771.212474329994,53334.242874480005 2025-08-19,00:30:12.000,231,11045880,3485,0,1755563411,13166.72444582999,30384.727076730007,53334.27082296 2025-08-19,00:30:13.000,231,11045846,3645,0,1755563412,13166.616664869995,28539.58910271,53334.28479720001 2025-08-19,00:30:14.000,231,11045930,3485,0,1755563413,13166.54930177,25771.804601249998,53334.20095176 2025-08-19,00:30:15.000,231,11045877,3965,0,1755563414,13166.54930177,27156.01406283,53334.31274568001 2025-08-19,00:30:16.000,231,11045843,4004,0,1755563415,13166.62340117999,31769.620303920005,53334.305758559996 2025-08-19,00:30:17.000,231,11045850,3605,0,1755563416,13166.66381903999,31308.438022799994,53334.361655520006 2025-08-19,00:30:18.000,231,11045896,3405,0,1755563417,13166.758127379995,31769.902269119993,53334.36864264 2025-08-19,00:30:19.000,231,11045896,3525,0,1755563418,13166.76486368999,26695.17718908,53334.43152672001 2025-08-19,00:30:20.000,231,11045856,3565,0,1755563419,13166.73118214,28079.302061099996,53334.43851384 2025-08-19,00:30:21.000,231,11045895,4085,0,1755563420,13166.737918449995,28540.794503940007,53334.4245396 2025-08-19,00:30:22.000,231,11045875,4165,0,1755563421,13166.697500589995,26234.185234470002,53334.55729488 2025-08-19,00:30:23.000,231,11045902,3525,0,1755563422,13166.69076428,29002.463175030003,53334.52235928001 2025-08-19,00:30:24.000,231,11045927,4125,0,1755563423,13166.67055535,27618.683710380006,53334.473449439996 2025-08-19,00:30:25.000,231,11045902,3605,0,1755563424,13166.74465475999,27618.958626449996,53334.508385040004 2025-08-19,00:30:26.000,231,11045877,3924,0,1755563425,13166.838963099995,27157.853885760007,53334.564282 2025-08-19,00:30:27.000,231,11045884,3605,0,1755563426,13166.960216679996,30848.799501150002,53334.59223048 2025-08-19,00:30:28.000,231,11045902,3685,0,1755563427,13167.128624429992,32232.88912752,53334.60620472 2025-08-19,00:30:29.000,231,11045892,3685,0,1755563428,13167.290295869992,28542.035150819996,53334.59223048 2025-08-19,00:30:30.000,231,11045913,3965,0,1755563429,13167.357658970002,26696.6152116,53334.6341532 2025-08-19,00:30:31.000,231,11045849,3924,0,1755563430,13167.458703619988,23005.88107011,53334.6341532 2025-08-19,00:30:32.000,231,11045896,3405,0,1755563431,13167.458703619988,29464.78036608,53334.641140319996 2025-08-19,00:30:33.000,231,11045920,3485,0,1755563432,13167.512594099993,29926.293956309994,53334.71101152 2025-08-19,00:30:34.000,231,11045911,3924,0,1755563433,13167.553011959993,26696.925373320002,53334.78088272 2025-08-19,00:30:35.000,231,11045895,4165,0,1755563434,13167.512594099993,33156.085487100005,53334.78088272 2025-08-19,00:30:36.000,231,11045892,3525,0,1755563435,13167.472176239993,31310.982758729995,53334.72498576 2025-08-19,00:30:37.000,231,11045886,3685,0,1755563436,13167.398076830003,28543.092520320002,53334.75992136 2025-08-19,00:30:38.000,231,11045893,4004,0,1755563437,13167.290295869992,29927.35132581,53334.76690848001 2025-08-19,00:30:39.000,231,11045856,3325,0,1755563438,13167.121888119997,26236.722921270004,53334.75992136 2025-08-19,00:30:40.000,231,11045859,4045,0,1755563439,13166.919798819996,30389.168028629996,53334.89267664 2025-08-19,00:30:41.000,231,11045845,3885,0,1755563440,13166.657082729995,34541.47920252,53334.90665088001 2025-08-19,00:30:42.000,231,11045926,3565,0,1755563441,13166.380894019989,25314.393604679994,53334.95556072001 2025-08-19,00:30:43.000,231,11045947,4085,0,1755563442,13166.178804720003,29466.718876829997,53334.913638000005 2025-08-19,00:30:44.000,231,11045908,3405,0,1755563443,13166.017133280002,31312.258651259996,53334.85075392 2025-08-19,00:30:45.000,231,11045938,3525,0,1755563444,13165.855461840001,25314.64032423,53334.913638000005 2025-08-19,00:30:46.000,231,11045892,3605,0,1755563445,13165.740944569996,26698.920277109995,53334.90665088001 2025-08-19,00:30:47.000,231,11045942,3365,0,1755563446,13165.66684515999,29928.514432259995,53334.864728160006 2025-08-19,00:30:48.000,231,11045896,3485,0,1755563447,13165.599482059995,29467.212315929995,53334.8787024 2025-08-19,00:30:49.000,231,11045948,3525,0,1755563448,13165.54559157999,28544.509395450004,53334.80184408 2025-08-19,00:30:50.000,231,11045945,3965,0,1755563449,13165.42433799999,28544.495297190006,53334.82979256 2025-08-19,00:30:51.000,231,11045898,3804,0,1755563450,13165.289611799999,29928.62016921,53334.83677968001 2025-08-19,00:30:52.000,231,11045897,4085,0,1755563451,13165.100995119989,25314.97868247,53334.82979256 2025-08-19,00:30:53.000,231,11045883,4085,0,1755563452,13164.979741540003,33158.2002261,53334.81581832001 2025-08-19,00:30:54.000,231,11045879,3924,0,1755563453,13164.824806409997,27621.869917140008,53334.78786984001 2025-08-19,00:30:55.000,231,11045866,3645,0,1755563454,13164.723761759997,28083.453998669997,53334.78088272 2025-08-19,00:30:56.000,231,11045896,3645,0,1755563455,13164.562090319996,34081.48117524,53334.73896000001 2025-08-19,00:30:57.000,231,11045916,3765,0,1755563456,13164.43410043,29929.367376990005,53334.697037280006 2025-08-19,00:30:58.000,231,11045861,4205,0,1755563457,13164.34652839999,31313.703722909995,53334.60620472 2025-08-19,00:30:59.000,231,11045880,3525,0,1755563458,13164.14443909999,28545.6725019,53334.59921760001 2025-08-19,00:31:00.000,231,11045925,3924,0,1755563459,13164.009712899999,27623.103514889997,53334.59223048 2025-08-19,00:31:01.000,231,11045875,3645,0,1755563460,13163.713315259993,32698.18810056,53334.50139792001 2025-08-19,00:31:02.000,231,11045907,4045,0,1755563461,13163.457335480001,28084.454975130007,53334.51537216 2025-08-19,00:31:03.000,231,11045893,4165,0,1755563462,13163.1339926,33620.82052974,53334.410565360005 2025-08-19,00:31:04.000,231,11045926,3645,0,1755563463,13162.817386029994,27161.646317699997,53334.35466840001 2025-08-19,00:31:05.000,231,11045944,3485,0,1755563464,13162.379525880002,24393.579851040005,53334.33370704001 2025-08-19,00:31:06.000,231,11045914,3525,0,1755563465,13161.95513835,26700.64026483,53334.291784320005 2025-08-19,00:31:07.000,231,11045926,3525,0,1755563466,13161.64526808999,28546.363316639996,53334.242874480005 2025-08-19,00:31:08.000,231,11045895,4205,0,1755563467,13161.301716280002,29930.650318650005,53334.14505480001 2025-08-19,00:31:09.000,231,11045824,3685,0,1755563468,13161.106363289997,29469.376398840002,53334.15902904 2025-08-19,00:31:10.000,231,11045903,3725,0,1755563469,13160.944691849996,27623.970557880006,53334.075183600005 2025-08-19,00:31:11.000,231,11045854,3485,0,1755563470,13160.78975671999,31776.288780899995,53334.05422224 2025-08-19,00:31:12.000,231,11045863,3885,0,1755563471,13160.560722179995,30853.437828690003,53334.01229952 2025-08-19,00:31:13.000,231,11045910,3605,0,1755563472,13160.291269779998,29007.742973400003,53333.94242832 2025-08-19,00:31:14.000,231,11045892,3645,0,1755563473,13160.035289999993,25316.57883498,53333.87255712 2025-08-19,00:31:15.000,231,11045874,3405,0,1755563474,13159.752364979991,26239.267657200005,53333.802685919996 2025-08-19,00:31:16.000,231,11045860,3444,0,1755563475,13159.42902209999,26239.267657200005,53333.71185336001 2025-08-19,00:31:17.000,231,11045883,3965,0,1755563476,13159.173042319999,31314.493225469996,53333.66294352001 2025-08-19,00:31:18.000,231,11045860,3605,0,1755563477,13158.863172060002,30391.888992809996,53333.62800792 2025-08-19,00:31:19.000,231,11045865,4045,0,1755563478,13158.607192279997,25317.04407756,53333.49525264001 2025-08-19,00:31:20.000,231,11045883,3645,0,1755563479,13158.41183928999,27624.097442219994,53333.404420080005 2025-08-19,00:31:21.000,231,11045916,3405,0,1755563480,13158.203013679995,32699.393501790008,53333.2716648 2025-08-19,00:31:22.000,231,11045810,3405,0,1755563481,13158.021133309994,27624.35826003,53333.22974208001 2025-08-19,00:31:23.000,231,11045881,3725,0,1755563482,13157.832516629998,33160.9493868,53333.13890952001 2025-08-19,00:31:24.000,231,11045851,4165,0,1755563483,13157.569800539997,28547.202163110007,53333.05506408 2025-08-19,00:31:25.000,231,11045893,3885,0,1755563484,13157.273402899991,29008.610016389997,53332.999167120004 2025-08-19,00:31:26.000,231,11045855,3804,0,1755563485,13156.943323709995,33622.350190950005,53332.92929592 2025-08-19,00:31:27.000,231,11045894,3525,0,1755563486,13156.579562969993,28085.794309830002,53332.88038608 2025-08-19,00:31:28.000,231,11045851,3885,0,1755563487,13156.209065919997,28085.780211570003,53332.852437600006 2025-08-19,00:31:29.000,231,11045862,3365,0,1755563488,13155.87225041999,33622.39248573,53332.64981112 2025-08-19,00:31:30.000,231,11045872,3765,0,1755563489,13155.535434919999,31315.508300190006,53332.60788840001 2025-08-19,00:31:31.000,231,11045873,4205,0,1755563490,13155.171674179997,26701.958452139996,53332.565965680005 2025-08-19,00:31:32.000,231,11045898,3645,0,1755563491,13154.84159499,33622.780187879995,53332.517055840006 2025-08-19,00:31:33.000,231,11045896,3565,0,1755563492,13154.51151579999,29470.574750939995,53332.46814600001 2025-08-19,00:31:34.000,231,11045905,4004,0,1755563493,13154.194909229998,29470.722782669996,53332.30744224 2025-08-19,00:31:35.000,231,11045860,3565,0,1755563494,13153.878302659992,26241.135676649996,53332.26551952 2025-08-19,00:31:36.000,231,11045888,3605,0,1755563495,13153.56169609,33161.943314129996,53332.160712720004 2025-08-19,00:31:37.000,231,11045854,3485,0,1755563496,13153.21814428,29009.53345242,53332.07686728 2025-08-19,00:31:38.000,231,11045838,3685,0,1755563497,13152.834174609998,23011.541521499996,53332.02795744 2025-08-19,00:31:39.000,231,11045906,3485,0,1755563498,13152.456941249991,32700.58480476,53331.92315064 2025-08-19,00:31:40.000,231,11045888,3645,0,1755563499,13152.09318050999,29470.891961789996,53331.81834384001 2025-08-19,00:31:41.000,231,11045893,3924,0,1755563500,13151.689001909988,29009.52640329,53331.69956280001 2025-08-19,00:31:42.000,231,11045933,3924,0,1755563501,13151.358922719992,25318.453903560003,53331.65065296001 2025-08-19,00:31:43.000,231,11045884,3525,0,1755563502,13150.95474411999,28548.24543435,53331.60174312001 2025-08-19,00:31:44.000,231,11045851,4245,0,1755563503,13150.530356589989,27625.63415256,53331.40610376 2025-08-19,00:31:45.000,231,11045874,3444,0,1755563504,13150.213750019997,27625.824479069997,53331.28732272001 2025-08-19,00:31:46.000,231,11045904,3405,0,1755563505,13149.89714344999,26703.18500076,53331.12661896001 2025-08-19,00:31:47.000,231,11045901,4085,0,1755563506,13149.68158153,26703.403523789995,53331.11264472 2025-08-19,00:31:48.000,231,11045852,3565,0,1755563507,13149.479492229999,28087.803311879994,53330.95194096001 2025-08-19,00:31:49.000,231,11045910,3285,0,1755563508,13149.284139239993,32701.87479555,53330.889056880005 2025-08-19,00:31:50.000,231,11045875,3885,0,1755563509,13149.048368390002,28088.191014030002,53330.7563016 2025-08-19,00:31:51.000,231,11045884,3405,0,1755563510,13148.718289199991,28088.38134054,53330.70040464 2025-08-19,00:31:52.000,231,11045864,3685,0,1755563511,13148.428627869995,25781.55354804,53330.59559784001 2025-08-19,00:31:53.000,231,11045918,3325,0,1755563512,13148.172648089989,29934.24537495,53330.46982968 2025-08-19,00:31:54.000,231,11045879,4004,0,1755563513,13147.808887350002,24397.717690350008,53330.44886832001 2025-08-19,00:31:55.000,231,11045948,3565,0,1755563514,13147.48554447,29011.810321409997,53330.28816456001 2025-08-19,00:31:56.000,231,11045888,3565,0,1755563515,13146.993793839989,31780.342030650005,53330.25322896 2025-08-19,00:31:57.000,231,11045905,3725,0,1755563516,13146.582878929992,31319.09630736,53330.14143504001 2025-08-19,00:31:58.000,231,11045934,3525,0,1755563517,13146.23932711999,35933.280577109996,53330.07156384001 2025-08-19,00:31:59.000,231,11045921,3965,0,1755563518,13145.94292948,30396.710597729994,53329.931821440005 2025-08-19,00:32:00.000,231,11045906,3685,0,1755563519,13145.633059219988,27166.996607370005,53329.85496312001 2025-08-19,00:32:01.000,231,11045901,4004,0,1755563520,13145.383815749992,31781.223171899997,53329.70823360001 2025-08-19,00:32:02.000,231,11045828,3444,0,1755563521,13145.168253830001,30397.239282480004,53329.68727224001 2025-08-19,00:32:03.000,231,11045872,3325,0,1755563522,13144.95942821999,29013.156705240006,53329.56849120001 2025-08-19,00:32:04.000,231,11045826,3605,0,1755563523,13144.77754784999,31320.266462939995,53329.50560712 2025-08-19,00:32:05.000,231,11045899,3924,0,1755563524,13144.582194859999,23476.551480210008,53329.40778744 2025-08-19,00:32:06.000,231,11045880,3444,0,1755563525,13144.285797219993,32243.378232960007,53329.3588776 2025-08-19,00:32:07.000,231,11045869,4085,0,1755563526,13143.915300169996,29475.248324130007,53329.32394200001 2025-08-19,00:32:08.000,231,11045880,3565,0,1755563527,13143.470703709994,30398.345995890006,53329.23310944001 2025-08-19,00:32:09.000,231,11045862,3605,0,1755563528,13143.019370939997,28553.074088399997,53329.13528976001 2025-08-19,00:32:10.000,231,11045882,3525,0,1755563529,13142.574774479996,30860.451713040005,53329.093367040005 2025-08-19,00:32:11.000,231,11045893,3645,0,1755563530,13142.083023849998,26708.013654809998,53328.98157312 2025-08-19,00:32:12.000,231,11045899,4045,0,1755563531,13141.725999419992,30860.938103010005,53328.89074056 2025-08-19,00:32:13.000,231,11045896,3565,0,1755563532,13141.3083482,25785.472864320007,53328.82086936001 2025-08-19,00:32:14.000,231,11045838,3485,0,1755563533,13140.931114839994,29476.834378379994,53328.67413984 2025-08-19,00:32:15.000,231,11045832,3525,0,1755563534,13140.587563029992,31322.45169324,53328.54837168 2025-08-19,00:32:16.000,231,11045856,3525,0,1755563535,13140.304638009991,29938.256329919997,53328.450552 2025-08-19,00:32:17.000,231,11045844,3165,0,1755563536,13140.014976679995,32245.38723501,53328.35273232 2025-08-19,00:32:18.000,231,11045849,4045,0,1755563537,13139.705106419999,26708.49299565,53328.21997704 2025-08-19,00:32:19.000,231,11045860,3605,0,1755563538,13139.428917709993,29015.595704220003,53328.10119600001 2025-08-19,00:32:20.000,231,11045725,4085,0,1755563539,13139.071893280001,27169.992487619995,53328.02433768 2025-08-19,00:32:21.000,231,11045823,4004,0,1755563540,13138.76875933,36859.740683879994,53327.87760816 2025-08-19,00:32:22.000,231,11045883,3924,0,1755563541,13138.438680139989,24862.974368609997,53327.821711200006 2025-08-19,00:32:23.000,231,11045767,3804,0,1755563542,13138.074919400002,22094.604789360004,53327.72389152001 2025-08-19,00:32:24.000,231,11045823,3965,0,1755563543,13137.64379555999,26708.845452149995,53327.67498168001 2025-08-19,00:32:25.000,231,11045872,3685,0,1755563544,13137.158781239988,34091.73061026,53327.584149120004 2025-08-19,00:32:26.000,231,11045908,3485,0,1755563545,13136.741130019996,30862.016619899994,53327.36056128001 2025-08-19,00:32:27.000,231,11045876,3485,0,1755563546,13136.36389665999,32246.409358859994,53327.367548400005 2025-08-19,00:32:28.000,231,11045881,4004,0,1755563547,13135.952981749993,30400.890731820007,53327.199857520005 2025-08-19,00:32:29.000,231,11045841,4165,0,1755563548,13135.616166250002,28555.29456435,53327.05312800001 2025-08-19,00:32:30.000,231,11045808,3405,0,1755563549,13135.299559679996,34092.463719780004,53326.95530832001 2025-08-19,00:32:31.000,231,11045920,3765,0,1755563550,13134.949271559999,32246.768864490004,53326.85050152 2025-08-19,00:32:32.000,231,11045833,3645,0,1755563551,13134.679819159988,29016.843400230005,53326.745694720004 2025-08-19,00:32:33.000,231,11045828,3525,0,1755563552,13134.336267350001,31785.480846420003,53326.6339008 2025-08-19,00:32:34.000,231,11045828,3205,0,1755563553,13134.02639708999,30862.636943339996,53326.54306824 2025-08-19,00:32:35.000,231,11045838,3485,0,1755563554,13133.79062624,34092.49896543,53326.51511976 2025-08-19,00:32:36.000,231,11045882,3485,0,1755563555,13133.453810739993,29478.20895873,53326.34742888 2025-08-19,00:32:37.000,231,11045863,3924,0,1755563556,13133.143940479997,33169.542276270004,53326.32646752 2025-08-19,00:32:38.000,231,11045914,3565,0,1755563557,13132.719552949995,26248.213003170007,53326.22864784 2025-08-19,00:32:39.000,231,11045920,3525,0,1755563558,13132.241274939988,30400.933026600003,53326.123841040004 2025-08-19,00:32:40.000,231,11045880,3765,0,1755563559,13131.803414789996,29016.779958059997,53326.026021360005 2025-08-19,00:32:41.000,231,11045846,3565,0,1755563560,13131.39249988,29939.65910679,53325.91422744 2025-08-19,00:32:42.000,231,11045839,4004,0,1755563561,13131.028739139998,27632.633938650004,53325.77448504 2025-08-19,00:32:43.000,231,11045872,3405,0,1755563562,13130.664978399996,26709.888723390002,53325.71858808 2025-08-19,00:32:44.000,231,11045899,3885,0,1755563563,13130.382053379995,31785.67117293,53325.58583280001 2025-08-19,00:32:45.000,231,11045890,3285,0,1755563564,13130.139546219994,25787.242195950006,53325.52993584 2025-08-19,00:32:46.000,231,11045899,4004,0,1755563565,13129.930720609998,29017.287495419994,53325.36923208 2025-08-19,00:32:47.000,231,11045900,3325,0,1755563566,13129.688213449997,26248.734638790003,53325.3412836 2025-08-19,00:32:48.000,231,11045938,3444,0,1755563567,13129.385079499996,29478.603710010007,53325.17359272 2025-08-19,00:32:49.000,231,11045879,4045,0,1755563568,13129.021318759995,30401.27843397,53325.13167000001 2025-08-19,00:32:50.000,231,11045880,3685,0,1755563569,13128.630612779998,27171.190839720002,53324.96397912001 2025-08-19,00:32:51.000,231,11045908,3725,0,1755563570,13128.159071080001,33631.01357172,53324.8871208 2025-08-19,00:32:52.000,231,11045895,3885,0,1755563571,13127.721210929994,28555.44259608,53324.83821096 2025-08-19,00:32:53.000,231,11045888,3245,0,1755563572,13127.337241259993,27632.605742130007,53324.65654584001 2025-08-19,00:32:54.000,231,11045868,3565,0,1755563573,13126.966744209996,26709.860526870005,53324.52379056 2025-08-19,00:32:55.000,231,11045889,3845,0,1755563574,13126.663610259995,32708.42343732,53324.43994512001 2025-08-19,00:32:56.000,231,11045871,4245,0,1755563575,13126.40763047999,29940.011563289998,53324.26526712 2025-08-19,00:32:57.000,231,11045871,4125,0,1755563576,13126.205541179988,32708.61376383,53324.07661488001 2025-08-19,00:32:58.000,231,11045891,4004,0,1755563577,13125.936088779992,27632.99344428,53324.09757624 2025-08-19,00:32:59.000,231,11045889,4085,0,1755563578,13125.713790549991,30863.095136789998,53323.92988536 2025-08-19,00:33:00.000,231,11045911,3845,0,1755563579,13125.43760184,31324.566432239997,53323.81809144001 2025-08-19,00:33:01.000,231,11045879,4085,0,1755563580,13125.18835836999,29940.279430230003,53323.68533616 2025-08-19,00:33:02.000,231,11045888,3645,0,1755563581,13124.979532759993,24403.201913490004,53323.629439200005 2025-08-19,00:33:03.000,231,11045876,3485,0,1755563582,13124.662926190002,27171.825261420003,53323.60149072001 2025-08-19,00:33:04.000,231,11045883,3924,0,1755563583,13124.285692829995,32247.530170529993,53323.53161952001 2025-08-19,00:33:05.000,231,11045855,3965,0,1755563584,13123.928668399989,33631.796025150004,53323.39886424 2025-08-19,00:33:06.000,231,11045877,3965,0,1755563585,13123.558171349992,30863.278414169996,53323.2800832 2025-08-19,00:33:07.000,231,11045893,4085,0,1755563586,13123.20114692,29940.519100649995,53323.224186240004 2025-08-19,00:33:08.000,231,11045896,3405,0,1755563587,13122.89127665999,26710.614783779994,53323.077456720006 2025-08-19,00:33:09.000,231,11045891,4245,0,1755563588,13122.682451049994,29017.795032780006,53323.00059840001 2025-08-19,00:33:10.000,231,11045868,3365,0,1755563589,13122.433207579998,29479.32272127,53322.90277872001 2025-08-19,00:33:11.000,231,11045926,3605,0,1755563590,13122.237854589992,28556.54930949,53322.81893328 2025-08-19,00:33:12.000,231,11045870,3405,0,1755563591,13122.096392079991,31325.16560829,53322.70713936 2025-08-19,00:33:13.000,231,11045899,3965,0,1755563592,13121.96166588,29479.50599865,53322.60931968 2025-08-19,00:33:14.000,231,11045903,3725,0,1755563593,13121.826939679995,30863.828246310004,53322.46957728 2025-08-19,00:33:15.000,231,11045888,3365,0,1755563594,13121.65853193,33171.01554444,53322.406693200006 2025-08-19,00:33:16.000,231,11045863,3924,0,1755563595,13121.362134289993,33171.0296427,53322.2669508 2025-08-19,00:33:17.000,231,11045844,3565,0,1755563596,13121.112890819997,23942.555366250002,53322.20406672 2025-08-19,00:33:18.000,231,11045862,3685,0,1755563597,13120.749130079996,29479.766816460004,53322.169131120005 2025-08-19,00:33:19.000,231,11045826,3565,0,1755563598,13120.41905089,31325.602654350005,53322.08528568 2025-08-19,00:33:20.000,231,11045888,3444,0,1755563599,13120.156334799998,22097.1988692,53322.02240160001 2025-08-19,00:33:21.000,231,11045841,3924,0,1755563600,13119.859937159992,25788.701365860004,53321.92458192001 2025-08-19,00:33:22.000,231,11045865,3885,0,1755563601,13119.684793100001,29018.83830402,53321.86868496 2025-08-19,00:33:23.000,231,11045886,3485,0,1755563602,13119.58374845,30403.21694472,53321.81977512 2025-08-19,00:33:24.000,231,11045850,3565,0,1755563603,13119.45575855999,23943.161591430006,53321.735929680006 2025-08-19,00:33:25.000,231,11045860,3685,0,1755563604,13119.35471390999,29941.73155101,53321.680032719996 2025-08-19,00:33:26.000,231,11045876,3605,0,1755563605,13119.23346032999,32248.90475088,53321.56125168001 2025-08-19,00:33:27.000,231,11045860,3325,0,1755563606,13119.031371029989,32248.834259580006,53321.5333032 2025-08-19,00:33:28.000,231,11045913,4045,0,1755563607,13118.775391249997,25327.335807359996,53321.449457760005 2025-08-19,00:33:29.000,231,11045891,3765,0,1755563608,13118.485729920001,30864.561355829996,53321.45644488 2025-08-19,00:33:30.000,231,11045851,3965,0,1755563609,13118.18259597,29018.866500539996,53321.36561232 2025-08-19,00:33:31.000,231,11045888,3605,0,1755563610,13117.852516779989,28557.53618769,53321.30272824001 2025-08-19,00:33:32.000,231,11045879,3845,0,1755563611,13117.636954859998,26711.97526587,53321.19792144 2025-08-19,00:33:33.000,231,11045904,3725,0,1755563612,13117.428129250002,31787.969189309995,53321.13503736001 2025-08-19,00:33:34.000,231,11045880,3325,0,1755563613,13117.354029839997,30865.343809259997,53321.065166160006 2025-08-19,00:33:35.000,231,11045890,3685,0,1755563614,13117.286666740001,30404.119233360005,53320.98830784001 2025-08-19,00:33:36.000,231,11045921,3924,0,1755563615,13117.333820909997,25789.87152144,53320.95337224 2025-08-19,00:33:37.000,231,11045902,3645,0,1755563616,13117.354029839997,22559.734583280006,53320.89048816001 2025-08-19,00:33:38.000,231,11045889,3765,0,1755563617,13117.387711390002,30404.203822919997,53320.827604080005 2025-08-19,00:33:39.000,231,11045904,3685,0,1755563618,13117.320348289992,33634.192729350005,53320.75773288 2025-08-19,00:33:40.000,231,11045852,3525,0,1755563619,13117.205831020001,32711.257187580006,53320.74375864 2025-08-19,00:33:41.000,231,11045885,4085,0,1755563620,13117.010478029995,27173.94704955,53320.77170712001 2025-08-19,00:33:42.000,231,11045878,3765,0,1755563621,13116.767970869994,27173.961147809998,53320.66690032 2025-08-19,00:33:43.000,231,11045889,3885,0,1755563622,13116.532200019989,23943.908799209996,53320.68087456001 2025-08-19,00:33:44.000,231,11045802,3525,0,1755563623,13116.323374409993,29942.626790520007,53320.63196472001 2025-08-19,00:33:45.000,231,11045883,3845,0,1755563624,13116.148230350002,31788.483775800007,53320.59702912 2025-08-19,00:33:46.000,231,11045910,3245,0,1755563625,13115.96634998,29942.817117030005,53320.57606776 2025-08-19,00:33:47.000,231,11045834,3485,0,1755563626,13115.83836008999,26712.926898420003,53320.52715792 2025-08-19,00:33:48.000,231,11045890,3444,0,1755563627,13115.75752436999,36403.31656551,53320.4502996 2025-08-19,00:33:49.000,231,11045923,3924,0,1755563628,13115.70363389,32250.385068179996,53320.42933824 2025-08-19,00:33:50.000,231,11045879,3924,0,1755563629,13115.67668864999,32250.547198169996,53320.40837688 2025-08-19,00:33:51.000,231,11045887,3444,0,1755563630,13115.71710650999,29943.33875265,53320.3105572 2025-08-19,00:33:52.000,231,11045904,3645,0,1755563631,13115.69689757999,28097.573406059993,53320.373441280004 2025-08-19,00:33:53.000,231,11045891,4045,0,1755563632,13115.67668864999,30404.781851580003,53320.28260872 2025-08-19,00:33:54.000,231,11045885,3845,0,1755563633,13115.61606185999,32250.476706870002,53320.30357008 2025-08-19,00:33:55.000,231,11045870,3565,0,1755563634,13115.60258924,23944.423385700007,53320.31754432001 2025-08-19,00:33:56.000,231,11045874,3685,0,1755563635,13115.548698759994,31788.758691869996,53320.28260872 2025-08-19,00:33:57.000,231,11045903,3965,0,1755563636,13115.521753519999,35480.18364810001,53320.3105572 2025-08-19,00:33:58.000,231,11045866,3565,0,1755563637,13115.49480827999,28558.523065889996,53320.31754432001 2025-08-19,00:33:59.000,231,11045863,3965,0,1755563638,13115.440917799999,24866.978274449997,53320.26863448001 2025-08-19,00:34:00.000,231,11045857,3965,0,1755563639,13115.420708869999,28096.953082620006,53320.275621600005 2025-08-19,00:34:01.000,231,11045892,3645,0,1755563640,13115.387027319994,28096.967180880005,53320.30357008 2025-08-19,00:34:02.000,231,11045873,4004,0,1755563641,13115.333136839989,33634.143385439995,53320.275621600005 2025-08-19,00:34:03.000,231,11045897,4125,0,1755563642,13115.252301119988,26251.131342990004,53320.26164736 2025-08-19,00:34:04.000,231,11045901,4125,0,1755563643,13115.232092189988,32711.1444015,53320.23369888 2025-08-19,00:34:05.000,231,11045830,3645,0,1755563644,13115.218619569998,29942.471709660007,53320.26164736 2025-08-19,00:34:06.000,231,11045856,3605,0,1755563645,13115.198410639998,25789.519064940003,53320.21972464001 2025-08-19,00:34:07.000,231,11045866,3325,0,1755563646,13115.198410639998,33633.93191154,53320.226711760006 2025-08-19,00:34:08.000,231,11045897,3924,0,1755563647,13115.164729089993,30404.01349641,53320.24767312001 2025-08-19,00:34:09.000,231,11045940,3405,0,1755563648,13115.218619569998,26712.659031479998,53320.24767312001 2025-08-19,00:34:10.000,231,11045899,4205,0,1755563649,13115.272510049988,29481.515000700005,53320.226711760006 2025-08-19,00:34:11.000,231,11045898,3485,0,1755563650,13115.353345769989,32250.413264699993,53320.24767312001 2025-08-19,00:34:12.000,231,11045858,3565,0,1755563651,13115.400499939999,25790.322665760003,53320.21972464001 2025-08-19,00:34:13.000,231,11045919,4285,0,1755563652,13115.488071969994,29020.473702179996,53320.240686 2025-08-19,00:34:14.000,231,11045892,3485,0,1755563653,13115.55543506999,27174.659011680007,53320.25466024 2025-08-19,00:34:15.000,231,11045879,4045,0,1755563654,13115.58238031,29481.648934170007,53320.26863448001 2025-08-19,00:34:16.000,231,11045893,3804,0,1755563655,13115.609325549995,29942.85941181,53320.28959584 2025-08-19,00:34:17.000,231,11045850,3565,0,1755563656,13115.609325549995,25789.70234232,53320.40138976 2025-08-19,00:34:18.000,231,11045899,4085,0,1755563657,13115.589116619994,23943.662079660004,53320.36645416001 2025-08-19,00:34:19.000,231,11045908,3245,0,1755563658,13115.59585292999,29480.5986138,53320.3804284 2025-08-19,00:34:20.000,231,11045892,3485,0,1755563659,13115.58238031,30403.35792732,53320.394402640006 2025-08-19,00:34:21.000,231,11045900,3365,0,1755563660,13115.521753519999,30403.350878190002,53320.443312480005 2025-08-19,00:34:22.000,231,11045864,3525,0,1755563661,13115.568907689994,31787.75771541,53320.53414504001 2025-08-19,00:34:23.000,231,11045869,4325,0,1755563662,13115.56217138,31326.434451690002,53320.5201708 2025-08-19,00:34:24.000,231,11045861,3965,0,1755563663,13115.63627078999,32710.897681949995,53320.48523520001 2025-08-19,00:34:25.000,231,11045816,3485,0,1755563664,13115.74405175,26712.348869759997,53320.60401624001 2025-08-19,00:34:26.000,231,11045891,3924,0,1755563665,13115.952877359996,27173.869509120006,53320.64593896 2025-08-19,00:34:27.000,231,11045886,3365,0,1755563666,13116.121285109992,29019.493873109997,53320.63895184 2025-08-19,00:34:28.000,231,11045872,3685,0,1755563667,13116.282956549992,28557.973233750003,53320.590042 2025-08-19,00:34:29.000,231,11045908,3565,0,1755563668,13116.485045849993,28096.353906570002,53320.611003360005 2025-08-19,00:34:30.000,231,11045945,3765,0,1755563669,13116.552408949989,31787.701322370005,53320.68786168 2025-08-19,00:34:31.000,231,11045916,3485,0,1755563670,13116.538936329998,30403.167600810004,53320.67388744001 2025-08-19,00:34:32.000,231,11045909,4045,0,1755563671,13116.572617879989,26711.67920241,53320.76472 2025-08-19,00:34:33.000,231,11045911,3765,0,1755563672,13116.619772049999,29018.725517939994,53320.74375864 2025-08-19,00:34:34.000,231,11045879,4165,0,1755563673,13116.586090499994,33171.558327449995,53320.79266848 2025-08-19,00:34:35.000,231,11045885,3804,0,1755563674,13116.579354189998,27173.002466129998,53320.778694240005 2025-08-19,00:34:36.000,231,11045918,3685,0,1755563675,13116.69387145999,24404.414363849995,53320.80664272 2025-08-19,00:34:37.000,231,11045892,3765,0,1755563676,13116.929642309995,30403.174649940003,53320.77170712001 2025-08-19,00:34:38.000,231,11045935,3845,0,1755563677,13117.16541316,32248.996389570006,53320.81362984 2025-08-19,00:34:39.000,231,11045883,3924,0,1755563678,13117.407920320002,34094.698293990004,53320.827604080005 2025-08-19,00:34:40.000,231,11045858,3645,0,1755563679,13117.630218550003,27634.621793309998,53320.89048816001 2025-08-19,00:34:41.000,231,11045870,3444,0,1755563680,13117.832307849989,23481.732590760002,53320.92542376 2025-08-19,00:34:42.000,231,11045876,3405,0,1755563681,13117.987242979994,32248.932947399997,53320.96035936 2025-08-19,00:34:43.000,231,11045916,3525,0,1755563682,13118.07481500999,24404.5201008,53321.07215328 2025-08-19,00:34:44.000,231,11045881,4525,0,1755563683,13118.088287629995,28096.036695720002,53321.12805024 2025-08-19,00:34:45.000,231,11045858,3485,0,1755563684,13118.027660839994,31787.405258910003,53321.10708888001 2025-08-19,00:34:46.000,231,11045895,3924,0,1755563685,13118.027660839994,27634.501958099994,53321.20490856001 2025-08-19,00:34:47.000,231,11045948,3444,0,1755563686,13118.09502393999,29018.803058370002,53321.23984416 2025-08-19,00:34:48.000,231,11045930,3485,0,1755563687,13118.19606858999,29018.83830402,53321.232857040006 2025-08-19,00:34:49.000,231,11045872,3444,0,1755563688,13118.36447634,33171.805047,53321.34465096001 2025-08-19,00:34:50.000,231,11045880,3605,0,1755563689,13118.606983500002,27173.29852959,53321.37259944001 2025-08-19,00:34:51.000,231,11045873,3804,0,1755563690,13118.849490660003,29480.570417280003,53321.37259944001 2025-08-19,00:34:52.000,231,11045907,3885,0,1755563691,13119.091997819989,29480.584515540002,53321.45644488 2025-08-19,00:34:53.000,231,11045921,3924,0,1755563692,13119.31429604999,29941.91482839,53321.4284964 2025-08-19,00:34:54.000,231,11045928,3685,0,1755563693,13119.691529409996,33633.339784619995,53321.54029032001 2025-08-19,00:34:55.000,231,11045877,4125,0,1755563694,13120.035081219998,28096.008499200005,53321.56125168001 2025-08-19,00:34:56.000,231,11045886,3444,0,1755563695,13120.237170519998,29018.803058370002,53321.64509712 2025-08-19,00:34:57.000,231,11045856,3565,0,1755563696,13120.41905089,25327.27941432,53321.70798120001 2025-08-19,00:34:58.000,231,11045881,4004,0,1755563697,13120.526831849995,32248.813112189993,53321.714968320004 2025-08-19,00:34:59.000,231,11045912,3645,0,1755563698,13120.58072233,29018.796009240003,53321.79881376 2025-08-19,00:35:00.000,231,11045821,4085,0,1755563699,13120.73565745999,26711.735595449994,53321.91060768 2025-08-19,00:35:01.000,231,11045901,4045,0,1755563700,13120.749130079996,27173.242136550005,53321.95951752 2025-08-19,00:35:02.000,231,11045863,4205,0,1755563701,13120.7626027,26250.440528249994,53322.02240160001 2025-08-19,00:35:03.000,231,11045883,4004,0,1755563702,13120.856911039991,29480.584515540002,53322.08528568 2025-08-19,00:35:04.000,231,11045855,3885,0,1755563703,13120.910801519996,32710.67210979,53322.14816976 2025-08-19,00:35:05.000,231,11045889,4045,0,1755563704,13121.099418199992,26250.70839519,53322.218040960004 2025-08-19,00:35:06.000,231,11045854,3565,0,1755563705,13121.308243809988,33172.17865089,53322.29489928 2025-08-19,00:35:07.000,231,11045852,3605,0,1755563706,13121.496860489999,30865.061844059994,53322.31586064 2025-08-19,00:35:08.000,231,11045820,3765,0,1755563707,13121.725895029995,33172.199798279995,53322.39970608001 2025-08-19,00:35:09.000,231,11045892,3685,0,1755563708,13122.055974219991,28557.726514199996,53322.4416288 2025-08-19,00:35:10.000,231,11045819,4004,0,1755563709,13122.271536139997,30864.871517549996,53322.53246136 2025-08-19,00:35:11.000,231,11045863,3885,0,1755563710,13122.466889130003,30864.82922277,53322.64425528001 2025-08-19,00:35:12.000,231,11045886,3725,0,1755563711,13122.574670089998,30864.723485819995,53322.71412648001 2025-08-19,00:35:13.000,231,11045858,3645,0,1755563712,13122.675714739999,25788.842348460006,53322.78399768001 2025-08-19,00:35:14.000,231,11045858,3565,0,1755563713,13122.716132599999,26250.250201739997,53322.888804480004 2025-08-19,00:35:15.000,231,11045831,3924,0,1755563714,13122.79023200999,25788.73661151,53322.93072720001 2025-08-19,00:35:16.000,231,11045865,3845,0,1755563715,13122.884540349994,28557.289468140007,53322.95168856001 2025-08-19,00:35:17.000,231,11045823,3965,0,1755563716,13123.01253023999,29941.632863189996,53323.04252112 2025-08-19,00:35:18.000,231,11045834,3725,0,1755563717,13123.16072906,33171.62881875,53323.11239232 2025-08-19,00:35:19.000,231,11045793,3965,0,1755563718,13123.26177371,28557.34586118,53323.16130216 2025-08-19,00:35:20.000,231,11045810,3685,0,1755563719,13123.315664189991,29480.28140295,53323.14732792001 2025-08-19,00:35:21.000,231,11045874,3725,0,1755563720,13123.477335629992,32249.095077389997,53323.21719912001 2025-08-19,00:35:22.000,231,11045882,3485,0,1755563721,13123.645743380002,26250.666100410002,53323.25912184 2025-08-19,00:35:23.000,231,11045844,3605,0,1755563722,13123.753524339998,32249.52507432,53323.356941519996 2025-08-19,00:35:24.000,231,11045872,3565,0,1755563723,13123.935404709999,29019.60665919,53323.44777408 2025-08-19,00:35:25.000,231,11045866,3685,0,1755563724,13124.25874759,27174.059835630003,53323.510658160005 2025-08-19,00:35:26.000,231,11045890,3565,0,1755563725,13124.528199989996,29481.324674190007,53323.57354224001 2025-08-19,00:35:27.000,231,11045905,4085,0,1755563726,13124.797652389992,31327.005431219994,53323.63642632 2025-08-19,00:35:28.000,231,11045916,3485,0,1755563727,13125.026686929989,30865.520037509996,53323.727258880004 2025-08-19,00:35:29.000,231,11045911,4245,0,1755563728,13125.18835836999,28558.205855039996,53323.797130080005 2025-08-19,00:35:30.000,231,11045896,3605,0,1755563729,13125.2759304,26712.355918889996,53323.92289824 2025-08-19,00:35:31.000,231,11045790,3485,0,1755563730,13125.37023873999,26712.207887159995,53323.95084672 2025-08-19,00:35:32.000,231,11045876,3885,0,1755563731,13125.45107445999,29942.23908837,53324.0486664 2025-08-19,00:35:33.000,231,11045847,4085,0,1755563732,13125.444338149995,30403.67513817,53324.14648608 2025-08-19,00:35:34.000,231,11045871,4085,0,1755563733,13125.35676612,31326.78690819,53324.17443456001 2025-08-19,00:35:35.000,231,11045860,3605,0,1755563734,13125.201830989994,27173.94000042,53324.19539592 2025-08-19,00:35:36.000,231,11045844,3565,0,1755563735,13125.20856729999,31788.483775800007,53324.24430576001 2025-08-19,00:35:37.000,231,11045810,3765,0,1755563736,13125.154676819999,30404.309559870002,53324.30718984 2025-08-19,00:35:38.000,231,11045838,3405,0,1755563737,13125.28940301999,29481.620737649995,53324.300202720005 2025-08-19,00:35:39.000,231,11045921,4045,0,1755563738,13125.49149231999,29943.141377010004,53324.39103528001 2025-08-19,00:35:40.000,231,11045860,3525,0,1755563739,13125.747472099996,32711.877511019993,53324.5028292 2025-08-19,00:35:41.000,231,11045864,3725,0,1755563740,13126.030397119997,30866.140360949998,53324.50981632001 2025-08-19,00:35:42.000,231,11045847,4004,0,1755563741,13126.225750109988,29943.34580178,53324.614623120004 2025-08-19,00:35:43.000,231,11045800,3685,0,1755563742,13126.421103099994,27636.151454520004,53324.586674640006 2025-08-19,00:35:44.000,231,11045892,3765,0,1755563743,13126.54909298999,31327.675098570006,53324.635584480005 2025-08-19,00:35:45.000,231,11045859,4245,0,1755563744,13126.683819189995,29481.853358940003,53324.733404160004 2025-08-19,00:35:46.000,231,11045821,3965,0,1755563745,13126.852226939991,35019.10710393,53324.81026248 2025-08-19,00:35:47.000,231,11045944,3845,0,1755563746,13127.040843620001,31327.56936162,53324.84519808001 2025-08-19,00:35:48.000,231,11045854,3525,0,1755563747,13127.236196609992,30866.161508339996,53324.901095040004 2025-08-19,00:35:49.000,231,11045918,3444,0,1755563748,13127.384395429988,32250.455559480004,53324.89410792001 2025-08-19,00:35:50.000,231,11045837,3804,0,1755563749,13127.498912699994,29481.796965899994,53325.04083744001 2025-08-19,00:35:51.000,231,11045900,3365,0,1755563750,13127.633638899999,27635.939980619994,53325.11070864001 2025-08-19,00:35:52.000,231,11045885,4045,0,1755563751,13127.66732044999,26712.997389719996,53325.10372152 2025-08-19,00:35:53.000,231,11045876,3565,0,1755563752,13127.660584139994,32250.251134709993,53325.21551544 2025-08-19,00:35:54.000,231,11045902,3365,0,1755563753,13127.633638899999,28558.678146749997,53325.2015412 2025-08-19,00:35:55.000,231,11045850,3365,0,1755563754,13127.62690258999,29942.979247020005,53325.29936088001 2025-08-19,00:35:56.000,231,11045875,4045,0,1755563755,13127.559539489994,27174.57442212,53325.33429648 2025-08-19,00:35:57.000,231,11045894,3565,0,1755563756,13127.566275799989,36403.53508854,53325.425129040006 2025-08-19,00:35:58.000,231,11045837,4085,0,1755563757,13127.599957349994,30404.943981570003,53325.44609040001 2025-08-19,00:35:59.000,231,11045829,4004,0,1755563758,13127.761628789995,34096.43237997001,53325.48801312 2025-08-19,00:36:00.000,231,11045896,3525,0,1755563759,13127.923300229995,24867.535155720005,53325.57884568 2025-08-19,00:36:01.000,231,11045845,4125,0,1755563760,13128.084971669996,31788.941969249994,53325.571858560004 2025-08-19,00:36:02.000,231,11045893,4285,0,1755563761,13128.273588349992,28558.741588920006,53325.59980704 2025-08-19,00:36:03.000,231,11045892,3325,0,1755563762,13128.401578240002,28558.49486937,53325.62775552 2025-08-19,00:36:04.000,231,11045850,3565,0,1755563763,13128.462205030002,27174.059835630003,53325.66967824 2025-08-19,00:36:05.000,231,11045858,3525,0,1755563764,13128.374632999992,31326.906743400003,53325.75352368001 2025-08-19,00:36:06.000,231,11045887,3725,0,1755563765,13128.327478829997,28558.219953299995,53325.82339488 2025-08-19,00:36:07.000,231,11045906,3645,0,1755563766,13128.273588349992,34095.68517219,53325.80243352001 2025-08-19,00:36:08.000,231,11045857,4165,0,1755563767,13128.287060969997,31327.24510164,53325.8653176 2025-08-19,00:36:09.000,231,11045867,3765,0,1755563768,13128.320742520002,29943.134327880005,53325.83038200001 2025-08-19,00:36:10.000,231,11045876,3405,0,1755563769,13128.354424069992,29943.134327880005,53325.82339488 2025-08-19,00:36:11.000,231,11045823,3804,0,1755563770,13128.462205030002,27174.405243,53325.858330480005 2025-08-19,00:36:12.000,231,11045875,3645,0,1755563771,13128.697975879993,31327.216905120004,53325.87230472 2025-08-19,00:36:13.000,231,11045905,3885,0,1755563772,13128.93374673,30404.119233360005,53325.9351888 2025-08-19,00:36:14.000,231,11045845,4004,0,1755563773,13129.182990199995,28558.219953299995,53325.99807288001 2025-08-19,00:36:15.000,231,11045872,3645,0,1755563774,13129.351397949991,30403.68923643,53326.04698272001 2025-08-19,00:36:16.000,231,11045882,3765,0,1755563775,13129.438969980001,30864.899714069994,53326.095892560006 2025-08-19,00:36:17.000,231,11045916,3285,0,1755563776,13129.3177164,28557.550285949997,53326.08890544001 2025-08-19,00:36:18.000,231,11045796,3804,0,1755563777,13129.20993543999,34556.22598248,53326.08890544001 2025-08-19,00:36:19.000,231,11045854,3605,0,1755563778,13129.1156271,28557.620777250006,53326.17275088 2025-08-19,00:36:20.000,231,11045903,3845,0,1755563779,13129.08868185999,27635.05883937,53326.21467360001 2025-08-19,00:36:21.000,231,11045872,3685,0,1755563780,13129.102154479995,30404.076938579994,53326.2496092 2025-08-19,00:36:22.000,231,11045886,3605,0,1755563781,13129.263825919996,34095.910744349996,53326.27755768 2025-08-19,00:36:23.000,231,11045853,3965,0,1755563782,13129.486124149997,30865.999378349996,53326.23563496001 2025-08-19,00:36:24.000,231,11045865,3565,0,1755563783,13129.802730719988,27636.02457018,53326.242622080004 2025-08-19,00:36:25.000,231,11045855,4004,0,1755563784,13130.099128359994,29481.74057286,53326.263583440006 2025-08-19,00:36:26.000,231,11045832,3565,0,1755563785,13130.382053379995,28558.558311540008,53326.291531920004 2025-08-19,00:36:27.000,231,11045899,3965,0,1755563786,13130.678451020001,26712.567392790006,53326.34742888 2025-08-19,00:36:28.000,231,11045895,4165,0,1755563787,13130.887276629997,25327.949081669998,53326.41730008 2025-08-19,00:36:29.000,231,11045858,3645,0,1755563788,13130.974848659993,27634.9249059,53326.50114552001 2025-08-19,00:36:30.000,231,11045888,3485,0,1755563789,13130.853595079992,28557.557335079997,53326.54306824 2025-08-19,00:36:31.000,231,11045873,3725,0,1755563790,13130.718868880002,35479.10513121,53326.6339008 2025-08-19,00:36:32.000,231,11045866,3685,0,1755563791,13130.503306959996,27173.242136550005,53326.598965200006 2025-08-19,00:36:33.000,231,11045890,3645,0,1755563792,13130.281008729995,31326.159535619998,53326.703772 2025-08-19,00:36:34.000,231,11045835,3965,0,1755563793,13130.23385456,34556.141392920006,53326.73870760001 2025-08-19,00:36:35.000,231,11045850,3645,0,1755563794,13130.22711824999,27634.664088089994,53326.66184928 2025-08-19,00:36:36.000,231,11045882,3565,0,1755563795,13130.442680169996,29019.077974440006,53326.68281064 2025-08-19,00:36:37.000,231,11045848,3405,0,1755563796,13130.732341499992,29480.563368150004,53326.68281064 2025-08-19,00:36:38.000,231,11045893,3965,0,1755563797,13131.082629619988,28096.473741780006,53326.73870760001 2025-08-19,00:36:39.000,231,11045926,3485,0,1755563798,13131.311664159999,28558.093068960006,53326.71075912 2025-08-19,00:36:40.000,231,11045896,3525,0,1755563799,13131.38576356999,29481.0920529,53326.766656080006 2025-08-19,00:36:41.000,231,11045925,3924,0,1755563800,13131.28471891999,33172.62979521,53326.78063032 2025-08-19,00:36:42.000,231,11045868,3725,0,1755563801,13131.156729029994,30403.907759459995,53326.82255304 2025-08-19,00:36:43.000,231,11045857,4004,0,1755563802,13131.035475449993,26712.16559238,53326.80857880001 2025-08-19,00:36:44.000,231,11045916,3645,0,1755563803,13130.941167110002,28557.543236819998,53326.89941136 2025-08-19,00:36:45.000,231,11045883,3885,0,1755563804,13130.927694489998,30864.34988193,53326.88543712001 2025-08-19,00:36:46.000,231,11045893,4165,0,1755563805,13130.894012939993,26249.756762639998,53326.962295440004 2025-08-19,00:36:47.000,231,11045880,3605,0,1755563806,13130.947903419998,33170.99439705,53326.87146288 2025-08-19,00:36:48.000,231,11045948,3565,0,1755563807,13131.116311169993,28095.240144030002,53326.913385600004 2025-08-19,00:36:49.000,231,11045883,3845,0,1755563808,13131.43291774,32248.199837880005,53326.864475760005 2025-08-19,00:36:50.000,231,11045921,4085,0,1755563809,13131.769733239991,31786.911819810004,53326.864475760005 2025-08-19,00:36:51.000,231,11045873,4004,0,1755563810,13132.012240399992,29480.098125570003,53326.95530832001 2025-08-19,00:36:52.000,231,11045934,3765,0,1755563811,13132.173911839993,31326.053798670007,53326.89941136 2025-08-19,00:36:53.000,231,11045868,3645,0,1755563812,13132.248011249998,28096.23407136,53326.92037272 2025-08-19,00:36:54.000,231,11045902,3444,0,1755563813,13132.221066009988,30864.899714069994,53327.0181924 2025-08-19,00:36:55.000,231,11045902,3605,0,1755563814,13132.140230290002,32710.67915892,53327.081076480004 2025-08-19,00:36:56.000,231,11045887,3885,0,1755563815,13131.985295159997,24866.30155797,53327.12299920001 2025-08-19,00:36:57.000,231,11045938,3645,0,1755563816,13131.810151099991,26711.961167610003,53327.20684464 2025-08-19,00:36:58.000,231,11045926,3685,0,1755563817,13131.621534419995,32248.975242180008,53327.24178024001 2025-08-19,00:36:59.000,231,11045936,3565,0,1755563818,13131.40597249999,31325.849373899997,53327.20684464 2025-08-19,00:37:00.000,231,11045930,3485,0,1755563819,13131.251037369999,30864.230046719997,53327.27671584 2025-08-19,00:37:01.000,231,11045888,3565,0,1755563820,13131.217355819994,29018.380110569997,53327.367548400005 2025-08-19,00:37:02.000,231,11045930,3325,0,1755563821,13131.30492784999,29018.295521010004,53327.36056128001 2025-08-19,00:37:03.000,231,11045859,4045,0,1755563822,13131.4733356,31325.398229579994,53327.38850976001 2025-08-19,00:37:04.000,231,11045866,3565,0,1755563823,13131.61479811,34555.53516774,53327.38850976001 2025-08-19,00:37:05.000,231,11045917,3885,0,1755563824,13131.796678480001,29018.528142299998,53327.40947112001 2025-08-19,00:37:06.000,231,11045928,3565,0,1755563825,13131.877514200001,29941.60466667,53327.42344536 2025-08-19,00:37:07.000,231,11045935,3804,0,1755563826,13131.998767780002,29941.73155101,53327.34658704 2025-08-19,00:37:08.000,231,11045933,4325,0,1755563827,13132.032449329992,30864.49791366,53327.37453552 2025-08-19,00:37:09.000,231,11045905,4085,0,1755563828,13131.917932060001,29018.774861850005,53327.39549688 2025-08-19,00:37:10.000,231,11045911,4165,0,1755563829,13131.709106449991,31787.25722718,53327.50030368 2025-08-19,00:37:11.000,231,11045901,3965,0,1755563830,13131.520489769995,35017.3377723,53327.465368080004 2025-08-19,00:37:12.000,231,11045934,3804,0,1755563831,13131.42618142999,29941.541224500004,53327.47934232001 2025-08-19,00:37:13.000,231,11045959,3645,0,1755563832,13131.35208202,28557.127338150007,53327.49331656 2025-08-19,00:37:14.000,231,11045925,3845,0,1755563833,13131.35208202,24865.568448449994,53327.535239280005 2025-08-19,00:37:15.000,231,11045894,3685,0,1755563834,13131.459862979995,26711.221008959998,53327.54921352 2025-08-19,00:37:16.000,231,11045959,4045,0,1755563835,13131.57438025,30402.58252302,53327.535239280005 2025-08-19,00:37:17.000,231,11045898,3485,0,1755563836,13131.69563383,28095.388175760003,53327.50729080001 2025-08-19,00:37:18.000,231,11045875,3885,0,1755563837,13131.776469550001,27172.530174419997,53327.4723552 2025-08-19,00:37:19.000,231,11045922,3565,0,1755563838,13131.850568959992,26249.869548720002,53327.52825216001 2025-08-19,00:37:20.000,231,11045842,3605,0,1755563839,13131.931404679992,27634.360975500007,53327.56318776 2025-08-19,00:37:21.000,231,11045871,4165,0,1755563840,13131.870777889992,29480.316648599997,53327.57716200001 2025-08-19,00:37:22.000,231,11045921,3924,0,1755563841,13131.789942169991,35479.076934690005,53327.61908472 2025-08-19,00:37:23.000,231,11045895,4165,0,1755563842,13131.75626062,28557.656022900002,53327.56318776 2025-08-19,00:37:24.000,231,11045918,3245,0,1755563843,13131.769733239991,30403.52710644,53327.56318776 2025-08-19,00:37:25.000,231,11045903,3845,0,1755563844,13131.75626062,26712.179690639998,53327.605110480006 2025-08-19,00:37:26.000,231,11045893,3605,0,1755563845,13131.789942169991,32249.53917258,53327.66799456 2025-08-19,00:37:27.000,231,11045910,3525,0,1755563846,13131.64847965999,36402.421325999996,53327.68895592 2025-08-19,00:37:28.000,231,11045923,3645,0,1755563847,13131.55417132,29942.23908837,53327.66799456 2025-08-19,00:37:29.000,231,11045881,3804,0,1755563848,13131.43291774,31787.870501490004,53327.70991728 2025-08-19,00:37:30.000,231,11045899,3924,0,1755563849,13131.251037369999,28557.634875510004,53327.75882712 2025-08-19,00:37:31.000,231,11045893,3924,0,1755563850,13131.210619509999,26711.67215328,53327.7867756 2025-08-19,00:37:32.000,231,11045922,3645,0,1755563851,13131.251037369999,33171.614720490004,53327.7867756 2025-08-19,00:37:33.000,231,11045844,3525,0,1755563852,13131.30492784999,37324.46162826,53327.772801360006 2025-08-19,00:37:34.000,231,11045907,3845,0,1755563853,13131.399236189995,31787.355915000007,53327.800749840004 2025-08-19,00:37:35.000,231,11045912,3725,0,1755563854,13131.500280839995,28557.416352479995,53327.74485288001 2025-08-19,00:37:36.000,231,11045891,4045,0,1755563855,13131.60806179999,31326.004454759997,53327.76581424001 2025-08-19,00:37:37.000,231,11045956,3804,0,1755563856,13131.641743349996,26250.292496520007,53327.800749840004 2025-08-19,00:37:38.000,231,11045909,3885,0,1755563857,13131.61479811,28557.479794650004,53327.751840000004 2025-08-19,00:37:39.000,231,11045950,3685,0,1755563858,13131.53396239,29480.344845119995,53327.82869832 2025-08-19,00:37:40.000,231,11045884,3845,0,1755563859,13131.32513677999,30403.19579733,53327.86363392001 2025-08-19,00:37:41.000,231,11045878,3565,0,1755563860,13131.136520099994,35017.612688370005,53327.8566468 2025-08-19,00:37:42.000,231,11045905,3965,0,1755563861,13131.001793899988,27173.319676979998,53327.89158240001 2025-08-19,00:37:43.000,231,11045911,4045,0,1755563862,13130.867067699997,28557.789956370005,53327.84965968 2025-08-19,00:37:44.000,231,11045878,3525,0,1755563863,13130.846858769997,33633.664044599995,53327.89158240001 2025-08-19,00:37:45.000,231,11045931,3765,0,1755563864,13130.867067699997,26712.236083680007,53327.7867756 2025-08-19,00:37:46.000,231,11045872,3325,0,1755563865,13130.995057589993,30865.238072310007,53327.83568544 2025-08-19,00:37:47.000,231,11045898,3325,0,1755563866,13131.069156999998,29942.351874450003,53327.7867756 2025-08-19,00:37:48.000,231,11045909,4565,0,1755563867,13131.170201649998,29480.859431610006,53327.73087864 2025-08-19,00:37:49.000,231,11045924,3525,0,1755563868,13131.277982609994,29480.732547270003,53327.77978848 2025-08-19,00:37:50.000,231,11045912,3804,0,1755563869,13131.38576356999,31787.75771541,53327.77978848 2025-08-19,00:37:51.000,231,11045829,3965,0,1755563870,13131.379027259994,32710.52407806,53327.800749840004 2025-08-19,00:37:52.000,231,11045857,3725,0,1755563871,13131.28471891999,27634.565400270003,53327.83568544 2025-08-19,00:37:53.000,231,11045918,3645,0,1755563872,13131.244301059989,26711.643956760003,53327.821711200006 2025-08-19,00:37:54.000,231,11045898,3525,0,1755563873,13131.183674269989,28095.825221820007,53327.800749840004 2025-08-19,00:37:55.000,231,11045911,4085,0,1755563874,13131.183674269989,26711.53117068,53327.77978848 2025-08-19,00:37:56.000,231,11045912,3485,0,1755563875,13131.190410579999,30864.455618880005,53327.81472408001 2025-08-19,00:37:57.000,231,11045898,3405,0,1755563876,13131.251037369999,33633.30453897,53327.82869832 2025-08-19,00:37:58.000,231,11045889,3965,0,1755563877,13131.30492784999,31326.406255170004,53327.8566468 2025-08-19,00:37:59.000,231,11045907,4004,0,1755563878,13131.358818329994,30865.125286230003,53327.77978848 2025-08-19,00:38:00.000,231,11045914,3565,0,1755563879,13131.419445119995,28096.54423308,53327.654020320006 2025-08-19,00:38:01.000,231,11045898,3325,0,1755563880,13131.53396239,29480.887628130004,53327.751840000004 2025-08-19,00:38:02.000,231,11045866,3525,0,1755563881,13131.581116559995,29480.817136829995,53327.80773696 2025-08-19,00:38:03.000,231,11045848,3525,0,1755563882,13131.65521597,27634.91080764,53327.751840000004 2025-08-19,00:38:04.000,231,11045904,3405,0,1755563883,13131.71584276,33171.83324352,53327.751840000004 2025-08-19,00:38:05.000,231,11045911,3804,0,1755563884,13131.796678480001,26250.05987523,53327.772801360006 2025-08-19,00:38:06.000,231,11045953,3965,0,1755563885,13131.837096340001,29479.879602539993,53327.7867756 2025-08-19,00:38:07.000,231,11045914,3325,0,1755563886,13131.830360029991,30864.011523690002,53327.84267256001 2025-08-19,00:38:08.000,231,11045930,3485,0,1755563887,13131.702370139996,29941.083031050002,53327.77978848 2025-08-19,00:38:09.000,231,11045828,3444,0,1755563888,13131.63500704,32709.614740289995,53327.70991728 2025-08-19,00:38:10.000,231,11045908,3165,0,1755563889,13131.459862979995,31325.426426100006,53327.79376272001 2025-08-19,00:38:11.000,231,11045926,3405,0,1755563890,13131.358818329994,29479.766816460004,53327.7169044 2025-08-19,00:38:12.000,231,11045930,3605,0,1755563891,13131.32513677999,28095.57145314,53327.68895592 2025-08-19,00:38:13.000,231,11045908,3485,0,1755563892,13131.257773679994,28557.05684685,53327.7169044 2025-08-19,00:38:14.000,231,11045869,3645,0,1755563893,13131.28471891999,29941.379094510005,53327.66799456 2025-08-19,00:38:15.000,231,11045962,3485,0,1755563894,13131.399236189995,32248.538196120004,53327.70991728 2025-08-19,00:38:16.000,231,11045865,3845,0,1755563895,13131.55417132,26711.305598520004,53327.70991728 2025-08-19,00:38:17.000,231,11045937,4325,0,1755563896,13131.702370139996,27172.685255279997,53327.70991728 2025-08-19,00:38:18.000,231,11045876,3285,0,1755563897,13131.931404679992,22096.987395300006,53327.702930160005 2025-08-19,00:38:19.000,231,11045926,3525,0,1755563898,13132.093076119992,28556.845372950003,53327.6819688 2025-08-19,00:38:20.000,231,11045913,3924,0,1755563899,13132.180648150003,26711.02363332,53327.68895592 2025-08-19,00:38:21.000,231,11045929,3885,0,1755563900,13132.241274939988,29018.091096239994,53327.73786576 2025-08-19,00:38:22.000,231,11045907,3924,0,1755563901,13132.281692799988,27633.62081685,53327.800749840004 2025-08-19,00:38:23.000,231,11045912,3405,0,1755563902,13132.248011249998,30402.032690880005,53327.84267256001 2025-08-19,00:38:24.000,231,11045911,3924,0,1755563903,13132.268220179998,27633.46573599,53327.88459528 2025-08-19,00:38:25.000,231,11045904,3565,0,1755563904,13132.315374349993,25787.693340269994,53327.821711200006 2025-08-19,00:38:26.000,231,11045856,3645,0,1755563905,13132.369264829998,28556.3871795,53327.87760816 2025-08-19,00:38:27.000,231,11045883,3885,0,1755563906,13132.335583279993,30402.23711565,53327.88459528 2025-08-19,00:38:28.000,231,11045923,3965,0,1755563907,13132.382737449989,27172.396240949995,53327.89856952 2025-08-19,00:38:29.000,231,11045904,3605,0,1755563908,13132.510727339999,32248.27737831,53327.870621040005 2025-08-19,00:38:30.000,231,11045904,3685,0,1755563909,13132.56461781999,29018.323717530002,53327.87760816 2025-08-19,00:38:31.000,231,11045874,3485,0,1755563910,13132.638717229995,28556.979306420006,53327.940492240006 2025-08-19,00:38:32.000,231,11045872,3444,0,1755563911,13132.71281664,26249.848401330004,53327.91254376001 2025-08-19,00:38:33.000,231,11045899,4085,0,1755563912,13132.7532345,26711.19986157,53327.86363392001 2025-08-19,00:38:34.000,231,11045887,4004,0,1755563913,13132.74649818999,30402.42744216,53327.926518 2025-08-19,00:38:35.000,231,11045896,3525,0,1755563914,13132.800388669995,29479.273377360005,53328.04529904 2025-08-19,00:38:36.000,231,11045898,3565,0,1755563915,13132.76670711999,29017.618804529993,53327.98241496001 2025-08-19,00:38:37.000,231,11045915,3924,0,1755563916,13132.800388669995,33631.774877760006,53328.01735056 2025-08-19,00:38:38.000,231,11045909,3645,0,1755563917,13132.840806529995,30401.729578290004,53328.05228616 2025-08-19,00:38:39.000,231,11045886,3485,0,1755563918,13132.968796419991,36861.7426368,53327.989402080006 2025-08-19,00:38:40.000,231,11045883,3924,0,1755563919,13133.015950590001,30863.313659820007,53328.04529904 2025-08-19,00:38:41.000,231,11045919,3965,0,1755563920,13133.036159520001,31786.347889409997,53328.00337632 2025-08-19,00:38:42.000,231,11045929,4004,0,1755563921,13133.096786310001,30863.532182850002,53328.10119600001 2025-08-19,00:38:43.000,231,11045905,3965,0,1755563922,13133.170885719992,31325.052822209997,53328.08023464001 2025-08-19,00:38:44.000,231,11045884,3485,0,1755563923,13133.211303579992,24865.103205870008,53328.108183120006 2025-08-19,00:38:45.000,231,11045878,3485,0,1755563924,13133.271930369992,30402.335803470007,53328.08023464001 2025-08-19,00:38:46.000,231,11045870,3325,0,1755563925,13133.319084540002,31325.34888567,53328.136131600004 2025-08-19,00:38:47.000,231,11045911,4085,0,1755563926,13133.359502400002,26249.74971351,53328.12914448001 2025-08-19,00:38:48.000,231,11045893,4165,0,1755563927,13133.426865499998,33171.19882182,53328.09420888 2025-08-19,00:38:49.000,231,11045893,3804,0,1755563928,13133.541382769989,34094.049774030005,53328.1710672 2025-08-19,00:38:50.000,231,11045885,4004,0,1755563929,13133.716526829994,33171.00144618,53328.254912640004 2025-08-19,00:38:51.000,231,11045874,3685,0,1755563930,13133.78388992999,31786.531166789995,53328.275874000006 2025-08-19,00:38:52.000,231,11045905,4165,0,1755563931,13133.87146196,28094.986375349996,53328.22696416001 2025-08-19,00:38:53.000,231,11045846,3405,0,1755563932,13133.95229768,27172.043784449997,53328.33875808 2025-08-19,00:38:54.000,231,11045962,3525,0,1755563933,13134.05334233,28556.373081240003,53328.33875808 2025-08-19,00:38:55.000,231,11045942,3605,0,1755563934,13134.11396912,28556.380130370002,53328.3806808 2025-08-19,00:38:56.000,231,11045904,3325,0,1755563935,13134.120705429996,26710.72052073,53328.34574520001 2025-08-19,00:38:57.000,231,11045922,3525,0,1755563936,13134.08702387999,30402.223017390002,53328.373693680005 2025-08-19,00:38:58.000,231,11045861,4085,0,1755563937,13134.13417805,28095.190800120006,53328.39465504001 2025-08-19,00:38:59.000,231,11045897,3885,0,1755563938,13134.17459591,31325.18675568,53328.38766792 2025-08-19,00:39:00.000,231,11045931,4004,0,1755563939,13134.188068529991,29479.527146039996,53328.422603520004 2025-08-19,00:39:01.000,231,11045868,3565,0,1755563940,13134.336267350001,28095.25424229,53328.492474720006 2025-08-19,00:39:02.000,231,11045914,3485,0,1755563941,13134.369948899992,24865.208942819998,53328.590294400004 2025-08-19,00:39:03.000,231,11045930,3444,0,1755563942,13134.430575689992,32247.995413109995,53328.60426864001 2025-08-19,00:39:04.000,231,11045860,3485,0,1755563943,13134.383421519997,29479.33681953,53328.639204240004 2025-08-19,00:39:05.000,231,11045933,4085,0,1755563944,13134.275640560001,32247.692300519993,53328.60426864001 2025-08-19,00:39:06.000,231,11045908,3485,0,1755563945,13134.13417805,29478.984363030002,53328.68112696001 2025-08-19,00:39:07.000,231,11045940,3605,0,1755563946,13134.01292447,31324.54528485,53328.77195952001 2025-08-19,00:39:08.000,231,11045903,3885,0,1755563947,13133.999451849995,29017.4002815,53328.68811408 2025-08-19,00:39:09.000,231,11045897,4165,0,1755563948,13133.97250661,24864.680258070002,53328.73003680001 2025-08-19,00:39:10.000,231,11045919,3965,0,1755563949,13133.959033989995,29940.561395430006,53328.73003680001 2025-08-19,00:39:11.000,231,11045877,4165,0,1755563950,13134.019660779995,28095.042768390005,53328.81388224 2025-08-19,00:39:12.000,231,11045892,3444,0,1755563951,13134.080287569996,30402.25826304,53328.74401104 2025-08-19,00:39:13.000,231,11045923,3965,0,1755563952,13134.295849490001,29479.456654740003,53328.81388224 2025-08-19,00:39:14.000,231,11045900,3325,0,1755563953,13134.531620339993,32248.051806150004,53328.757985280005 2025-08-19,00:39:15.000,231,11045904,3325,0,1755563954,13134.787600119998,30402.356950860005,53328.79292088 2025-08-19,00:39:16.000,231,11045921,4085,0,1755563955,13134.92232631999,30863.835295440003,53328.778946640006 2025-08-19,00:39:17.000,231,11045908,3444,0,1755563956,13135.158097169995,30863.948081520008,53328.84183072 2025-08-19,00:39:18.000,231,11045910,3565,0,1755563957,13135.198515029995,33632.529134669996,53328.85580496 2025-08-19,00:39:19.000,231,11045937,3924,0,1755563958,13135.24566919999,30402.455638679996,53328.88375344 2025-08-19,00:39:20.000,231,11045947,4125,0,1755563959,13135.24566919999,29479.513047779998,53328.925676160005 2025-08-19,00:39:21.000,231,11045894,3565,0,1755563960,13135.137888239995,32247.903774420003,53328.9047148 2025-08-19,00:39:22.000,231,11045929,3924,0,1755563961,13134.98968942,29940.63188673,53328.9047148 2025-08-19,00:39:23.000,231,11045887,3845,0,1755563962,13134.96274417999,34093.415352330005,53328.995547360006 2025-08-19,00:39:24.000,231,11045883,4004,0,1755563963,13134.868435839999,30863.41234764,53329.06541856001 2025-08-19,00:39:25.000,231,11045895,4045,0,1755563964,13134.828017979999,28556.23209864,53329.01650872001 2025-08-19,00:39:26.000,231,11045882,3485,0,1755563965,13134.787600119998,29479.17468954,53329.07240568 2025-08-19,00:39:27.000,231,11045889,3924,0,1755563966,13134.747182259998,30402.152526089994,53329.114328400006 2025-08-19,00:39:28.000,231,11045875,3965,0,1755563967,13134.619192370003,27172.311651390002,53329.149264 2025-08-19,00:39:29.000,231,11045871,3965,0,1755563968,13134.605719749998,26710.995436800004,53329.15625112001 2025-08-19,00:39:30.000,231,11045934,3565,0,1755563969,13134.646137609998,30864.02562195,53329.15625112001 2025-08-19,00:39:31.000,231,11045886,3645,0,1755563970,13134.767391189998,32248.43245917,53329.15625112001 2025-08-19,00:39:32.000,231,11045903,4125,0,1755563971,13134.908853699999,29941.42138929,53329.19118672 2025-08-19,00:39:33.000,231,11045892,3444,0,1755563972,13135.07052514,28095.775877909997,53329.212148080005 2025-08-19,00:39:34.000,231,11045912,3405,0,1755563973,13135.19177872,30864.413324099994,53329.22612232 2025-08-19,00:39:35.000,231,11045866,3525,0,1755563974,13135.319768609996,32248.665080460007,53329.282019280006 2025-08-19,00:39:36.000,231,11045864,3605,0,1755563975,13135.41407695,32709.995393310004,53329.26804504 2025-08-19,00:39:37.000,231,11045854,3565,0,1755563976,13135.555539460001,29018.33781579,53329.35189048001 2025-08-19,00:39:38.000,231,11045826,3685,0,1755563977,13135.649847799992,29018.062899719996,53329.36586472 2025-08-19,00:39:39.000,231,11045930,3565,0,1755563978,13135.737419830002,29479.139443890002,53329.36586472 2025-08-19,00:39:40.000,231,11045885,4125,0,1755563979,13135.798046620002,30401.666136119995,53329.36586472 2025-08-19,00:39:41.000,231,11045880,3645,0,1755563980,13135.838464480003,28555.809150839996,53329.40080032001 2025-08-19,00:39:42.000,231,11045915,3565,0,1755563981,13135.845200789998,23480.111290860004,53329.44272304001 2025-08-19,00:39:43.000,231,11045916,3365,0,1755563982,13135.885618649998,29478.6953487,53329.3938132 2025-08-19,00:39:44.000,231,11045886,3245,0,1755563983,13135.986663299998,32708.867532510005,53329.42176168001 2025-08-19,00:39:45.000,231,11045867,4045,0,1755563984,13136.107916879999,29940.653034119998,53329.44272304001 2025-08-19,00:39:46.000,231,11045875,3965,0,1755563985,13136.22243414999,29018.1756858,53329.4636844 2025-08-19,00:39:47.000,231,11045887,3965,0,1755563986,13136.35042404,28557.148485540005,53329.40080032001 2025-08-19,00:39:48.000,231,11045895,3965,0,1755563987,13136.54577702999,25788.849397590006,53329.49163288001 2025-08-19,00:39:49.000,231,11045868,3725,0,1755563988,13136.626612749991,23481.852425970006,53329.56150408 2025-08-19,00:39:50.000,231,11045909,4004,0,1755563989,13136.693975850001,29941.957123169996,53329.5335556 2025-08-19,00:39:51.000,231,11045859,3845,0,1755563990,13136.606403819991,31326.180683009996,53329.52656848 2025-08-19,00:39:52.000,231,11045796,3245,0,1755563991,13136.45146869,27634.466712449997,53329.57547832 2025-08-19,00:39:53.000,231,11045935,3845,0,1755563992,13136.31000618,31325.567408699993,53329.63836240001 2025-08-19,00:39:54.000,231,11045851,4085,0,1755563993,13136.155071049994,20250.961230900008,53329.666310880006 2025-08-19,00:39:55.000,231,11045814,3525,0,1755563994,13136.101180569989,31325.038723949998,53329.666310880006 2025-08-19,00:39:56.000,231,11045858,3444,0,1755563995,13136.020344849989,31786.31264376,53329.666310880006 2025-08-19,00:39:57.000,231,11045885,4085,0,1755563996,13136.013608539994,25326.384174809995,53329.72220784 2025-08-19,00:39:58.000,231,11045849,3804,0,1755563997,13136.094444259994,30863.652018060006,53329.75714344001 2025-08-19,00:39:59.000,231,11045852,3685,0,1755563998,13136.20222521999,27172.396240949995,53329.77810480001 2025-08-19,00:40:00.000,231,11045878,3485,0,1755563999,13136.26285200999,25788.320712839995,53329.63137528 2025-08-19,00:40:01.000,231,11045911,4165,0,1755564000,13136.417787139995,23942.851429710005,53329.69425936 2025-08-19,00:40:02.000,231,11045874,3485,0,1755564001,13136.478413929995,31325.898717810007,53329.7431692 2025-08-19,00:40:03.000,231,11045835,4004,0,1755564002,13136.559249649996,25788.73661151,53329.764130560005 2025-08-19,00:40:04.000,231,11045851,4004,0,1755564003,13136.57272227,29018.640928380002,53329.79906616 2025-08-19,00:40:05.000,231,11045874,3444,0,1755564004,13136.518831789996,30402.864488220002,53329.80605328001 2025-08-19,00:40:06.000,231,11045880,3565,0,1755564005,13136.478413929995,33171.31865703,53329.79906616 2025-08-19,00:40:07.000,231,11045872,3725,0,1755564006,13136.40431451999,31325.468720880002,53329.834001760006 2025-08-19,00:40:08.000,231,11045856,3645,0,1755564007,13136.296533559995,29941.054834530005,53329.813040400004 2025-08-19,00:40:09.000,231,11045935,4004,0,1755564008,13136.30326986999,31325.130362640004,53329.834001760006 2025-08-19,00:40:10.000,231,11045874,3525,0,1755564009,13136.417787139995,24864.983370660004,53329.78509192001 2025-08-19,00:40:11.000,231,11045867,4004,0,1755564010,13136.55251334,29017.71749235,53329.79207904 2025-08-19,00:40:12.000,231,11045878,3205,0,1755564011,13136.727657399992,34554.886647780004,53329.78509192001 2025-08-19,00:40:13.000,231,11045844,3565,0,1755564012,13136.869119909992,29479.245180840007,53329.82701464001 2025-08-19,00:40:14.000,231,11045846,3565,0,1755564013,13137.064472899998,27172.31870052,53329.75714344001 2025-08-19,00:40:15.000,231,11045868,3525,0,1755564014,13137.226144339998,28095.381126630004,53329.88989872 2025-08-19,00:40:16.000,231,11045865,3924,0,1755564015,13137.300243749989,26249.827253940006,53329.92483432001 2025-08-19,00:40:17.000,231,11045871,4004,0,1755564016,13137.36087053999,28095.606698789998,53329.97374416001 2025-08-19,00:40:18.000,231,11045830,3605,0,1755564017,13137.34066160999,29018.387159699996,53330.00867976 2025-08-19,00:40:19.000,231,11045883,4004,0,1755564018,13137.40802471,25788.384155010004,53330.099512320005 2025-08-19,00:40:20.000,231,11045866,3525,0,1755564019,13137.394552089994,34094.211904020005,53330.08553808 2025-08-19,00:40:21.000,231,11045897,4125,0,1755564020,13137.300243749989,29941.407291030002,53330.13444792 2025-08-19,00:40:22.000,231,11045894,3525,0,1755564021,13137.165517549998,29941.618764929997,53330.099512320005 2025-08-19,00:40:23.000,231,11045918,3725,0,1755564022,13137.051000279993,30403.111207769995,53330.11348656001 2025-08-19,00:40:24.000,231,11045885,4045,0,1755564023,13136.956691940002,28557.35291031,53330.13444792 2025-08-19,00:40:25.000,231,11045857,3645,0,1755564024,13136.956691940002,29941.44253668,53330.11348656001 2025-08-19,00:40:26.000,231,11045884,3285,0,1755564025,13137.044263969998,34094.176658369994,53330.169383520006 2025-08-19,00:40:27.000,231,11045865,4325,0,1755564026,13137.239616959989,28556.965208160007,53330.197332 2025-08-19,00:40:28.000,231,11045859,4045,0,1755564027,13137.374343159994,27172.621813110003,53330.197332 2025-08-19,00:40:29.000,231,11045865,4004,0,1755564028,13137.44170625999,28556.852422080003,53330.24624184 2025-08-19,00:40:30.000,231,11045872,3485,0,1755564029,13137.4686515,27633.95212596,53330.17637064 2025-08-19,00:40:31.000,231,11045990,3645,0,1755564030,13137.367606849999,29941.224013650004,53330.26021608001 2025-08-19,00:40:32.000,231,11045916,3485,0,1755564031,13137.333925299994,27634.10720682,53330.22528048 2025-08-19,00:40:33.000,231,11045886,3605,0,1755564032,13137.273298509994,31787.200834140007,53330.22528048 2025-08-19,00:40:34.000,231,11045894,3485,0,1755564033,13137.300243749989,29018.81715663,53330.316113040004 2025-08-19,00:40:35.000,231,11045844,3725,0,1755564034,13137.367606849999,29018.958139230002,53330.30912592001 2025-08-19,00:40:36.000,231,11045908,3605,0,1755564035,13137.434969949994,29941.999417950006,53330.32310016 2025-08-19,00:40:37.000,231,11045904,3645,0,1755564036,13137.61011401,27634.981298939994,53330.37201 2025-08-19,00:40:38.000,231,11045898,3245,0,1755564037,13137.758312829996,29942.2461375,53330.39297136 2025-08-19,00:40:39.000,231,11045892,3485,0,1755564038,13137.859357479996,31326.6247782,53330.44886832001 2025-08-19,00:40:40.000,231,11045865,3885,0,1755564039,13137.953665820001,26712.341820629998,53330.483803920004 2025-08-19,00:40:41.000,231,11045886,3645,0,1755564040,13137.893039030001,31326.582483420003,53330.483803920004 2025-08-19,00:40:42.000,231,11045872,3325,0,1755564041,13137.825675929991,25327.836295589994,53330.5117524 2025-08-19,00:40:43.000,231,11045854,3605,0,1755564042,13137.805466999991,32249.123273909994,53330.553675120005 2025-08-19,00:40:44.000,231,11045888,3725,0,1755564043,13137.72463127999,31787.475750209996,53330.53970088 2025-08-19,00:40:45.000,231,11045842,3605,0,1755564044,13137.70442234999,28557.451598130006,53330.5816236 2025-08-19,00:40:46.000,231,11045888,3685,0,1755564045,13137.65053187,24865.949101470003,53330.58861072 2025-08-19,00:40:47.000,231,11045905,4004,0,1755564046,13137.596641389995,25327.519084739994,53330.63053344 2025-08-19,00:40:48.000,231,11045884,3525,0,1755564047,13137.61011401,24866.32270536,53330.66546904001 2025-08-19,00:40:49.000,231,11045840,3285,0,1755564048,13137.616850319995,25789.441524509995,53330.63053344 2025-08-19,00:40:50.000,231,11045849,4165,0,1755564049,13137.66400448999,29942.683183560002,53330.60957208 2025-08-19,00:40:51.000,231,11045883,4245,0,1755564050,13137.785258069991,32711.518005389997,53330.63752056 2025-08-19,00:40:52.000,231,11045879,4125,0,1755564051,13137.818939619996,31327.209855990004,53330.63053344 2025-08-19,00:40:53.000,231,11045852,3605,0,1755564052,13138.000819989997,31788.582463619998,53330.62354632001 2025-08-19,00:40:54.000,231,11045862,3685,0,1755564053,13138.115337260002,32249.926874729994,53330.69341752001 2025-08-19,00:40:55.000,231,11045898,3605,0,1755564054,13138.162491429997,33634.09404153,53330.72835312 2025-08-19,00:40:56.000,231,11045880,3485,0,1755564055,13138.155755120002,27173.834263469995,53330.76328872001 2025-08-19,00:40:57.000,231,11045889,4045,0,1755564056,13138.000819989997,29019.416332680004,53330.74931448 2025-08-19,00:40:58.000,231,11045931,4045,0,1755564057,13137.785258069991,31788.004434960007,53330.840147040006 2025-08-19,00:40:59.000,231,11045931,3845,0,1755564058,13137.536014599995,28557.952086360005,53330.79822432 2025-08-19,00:41:00.000,231,11045897,4165,0,1755564059,13137.455178879994,28557.923889840007,53330.78425008001 2025-08-19,00:41:01.000,231,11045898,3525,0,1755564060,13137.374343159994,32710.791945000004,53330.721366000005 2025-08-19,00:41:02.000,231,11045875,4004,0,1755564061,13137.38107946999,30403.668089040002,53330.74931448 2025-08-19,00:41:03.000,231,11045919,3965,0,1755564062,13137.40128839999,24405.091080330007,53330.74232736001 2025-08-19,00:41:04.000,231,11045925,3924,0,1755564063,13137.44170625999,35941.027570980004,53330.71437888001 2025-08-19,00:41:05.000,231,11045895,3885,0,1755564064,13137.56295983999,29481.035659860005,53330.78425008001 2025-08-19,00:41:06.000,231,11045878,3765,0,1755564065,13137.62358662999,29480.979266819995,53330.7563016 2025-08-19,00:41:07.000,231,11045903,4085,0,1755564066,13137.65053187,31326.582483420003,53330.73534024 2025-08-19,00:41:08.000,231,11045884,3605,0,1755564067,13137.73136759,29480.803038569997,53330.78425008001 2025-08-19,00:41:09.000,231,11045867,4165,0,1755564068,13137.71115866,30403.562352089997,53330.70739176 2025-08-19,00:41:10.000,231,11045889,4004,0,1755564069,13137.68421341999,28096.410299609997,53330.770275840005 2025-08-19,00:41:11.000,231,11045864,3485,0,1755564070,13137.63032294,30865.097089710005,53330.770275840005 2025-08-19,00:41:12.000,231,11045923,4045,0,1755564071,13137.556223529995,27635.143428929994,53330.8261728 2025-08-19,00:41:13.000,231,11045907,4125,0,1755564072,13137.56969615,29942.422365749997,53330.83315992001 2025-08-19,00:41:14.000,231,11045881,4004,0,1755564073,13137.556223529995,33172.6509426,53330.840147040006 2025-08-19,00:41:15.000,231,11045857,3924,0,1755564074,13137.56969615,33634.26322065,53330.770275840005 2025-08-19,00:41:16.000,231,11045890,3485,0,1755564075,13137.616850319995,32249.976218640004,53330.85412128 2025-08-19,00:41:17.000,231,11045884,3444,0,1755564076,13137.6707408,28097.02357392,53330.84713416 2025-08-19,00:41:18.000,231,11045868,3645,0,1755564077,13137.74484020999,29019.7969857,53330.88206976001 2025-08-19,00:41:19.000,231,11045912,3405,0,1755564078,13137.778521759996,29481.014512470007,53330.83315992001 2025-08-19,00:41:20.000,231,11045894,3605,0,1755564079,13137.74484020999,33172.249142190005,53330.95892808001 2025-08-19,00:41:21.000,231,11045856,3725,0,1755564080,13137.70442234999,25789.08906801,53330.8261728 2025-08-19,00:41:22.000,231,11045901,4004,0,1755564081,13137.677477109995,29480.422385550002,53330.937966720005 2025-08-19,00:41:23.000,231,11045900,3685,0,1755564082,13137.65053187,28557.437499870008,53330.90303112 2025-08-19,00:41:24.000,231,11045900,3405,0,1755564083,13137.677477109995,28557.493892910003,53330.91001824001 2025-08-19,00:41:25.000,231,11045934,3485,0,1755564084,13137.738103899996,27634.734579390002,53330.94495384 2025-08-19,00:41:26.000,231,11045932,3565,0,1755564085,13137.83241224,29480.478778589997,53330.95194096001 2025-08-19,00:41:27.000,231,11045896,3685,0,1755564086,13137.859357479996,32710.67915892,53330.87508264 2025-08-19,00:41:28.000,231,11045867,4165,0,1755564087,13137.973874750001,29942.08400751,53330.93097960001 2025-08-19,00:41:29.000,231,11045853,3645,0,1755564088,13138.054710470002,34095.170585700005,53330.9659152 2025-08-19,00:41:30.000,231,11045881,4165,0,1755564089,13138.182700359997,29480.887628130004,53330.92399248 2025-08-19,00:41:31.000,231,11045871,4045,0,1755564090,13138.236590840002,32249.581467359996,53330.83315992001 2025-08-19,00:41:32.000,231,11045877,3965,0,1755564091,13138.330899179993,31326.850350359993,53330.896044 2025-08-19,00:41:33.000,231,11045950,3444,0,1755564092,13138.391525969993,26251.067900819995,53330.90303112 2025-08-19,00:41:34.000,231,11045852,3525,0,1755564093,13138.418471209989,33634.05174675,53330.97988944001 2025-08-19,00:41:35.000,231,11045896,3325,0,1755564094,13138.404998589998,29019.648953969998,53330.99386368 2025-08-19,00:41:36.000,231,11045929,3965,0,1755564095,13138.297217629988,31788.215908860002,53331.0357864 2025-08-19,00:41:37.000,231,11045923,4085,0,1755564096,13138.122073569997,30403.907759459995,53331.01482504 2025-08-19,00:41:38.000,231,11045899,3965,0,1755564097,13137.987347369992,28558.17060939,53331.007837920006 2025-08-19,00:41:39.000,231,11045875,4085,0,1755564098,13137.906511649991,33172.580451300004,53330.9659152 2025-08-19,00:41:40.000,231,11045877,3845,0,1755564099,13137.83241224,32711.200794539996,53331.0357864 2025-08-19,00:41:41.000,231,11045916,3804,0,1755564100,13137.913247960001,30865.520037509996,53330.97988944001 2025-08-19,00:41:42.000,231,11045906,3325,0,1755564101,13137.994083680001,31788.420333629998,53331.00085080001 2025-08-19,00:41:43.000,231,11045906,3485,0,1755564102,13138.108600949992,29019.77583831,53331.00085080001 2025-08-19,00:41:44.000,231,11045846,3605,0,1755564103,13138.283745009998,29019.818133089997,53331.06373488 2025-08-19,00:41:45.000,231,11045876,3485,0,1755564104,13138.398262279989,29019.966164819998,53331.02181216 2025-08-19,00:41:46.000,231,11045889,4085,0,1755564105,13138.465625379999,33634.347810210005,53330.97290232 2025-08-19,00:41:47.000,231,11045872,3525,0,1755564106,13138.384789659998,32250.046709939998,53330.97988944001 2025-08-19,00:41:48.000,231,11045883,3885,0,1755564107,13138.290481319993,28558.516016759997,53331.00085080001 2025-08-19,00:41:49.000,231,11045939,3804,0,1755564108,13138.135546190002,29942.767773119995,53331.04277352 2025-08-19,00:41:50.000,231,11045909,3804,0,1755564109,13138.007556299992,29942.70433095,53331.04277352 2025-08-19,00:41:51.000,231,11045832,3485,0,1755564110,13137.825675929991,32711.16554889,53331.07770912001 2025-08-19,00:41:52.000,231,11045961,3885,0,1755564111,13137.68421341999,29942.443513139995,53331.02181216 2025-08-19,00:41:53.000,231,11045895,4205,0,1755564112,13137.596641389995,33172.50291087,53330.99386368 2025-08-19,00:41:54.000,231,11045828,3485,0,1755564113,13137.515805669995,28096.69226481,53331.06373488 2025-08-19,00:41:55.000,231,11045915,3965,0,1755564114,13137.56969615,28558.184707649998,53331.01482504 2025-08-19,00:41:56.000,231,11045910,3565,0,1755564115,13137.576432459995,30865.435447950003,53330.95892808001 2025-08-19,00:41:57.000,231,11045867,3645,0,1755564116,13137.64379555999,33634.06584501,53330.95194096001 2025-08-19,00:41:58.000,231,11045878,3325,0,1755564117,13137.6707408,30404.041692929997,53330.986876560004 2025-08-19,00:41:59.000,231,11045926,3605,0,1755564118,13137.77178545,30404.055791189996,53331.02879928001 2025-08-19,00:42:00.000,231,11045908,3685,0,1755564119,13137.83241224,29942.654987040005,53330.95892808001 2025-08-19,00:42:01.000,231,11045867,4125,0,1755564120,13137.946929509992,26712.750670170004,53330.95194096001 2025-08-19,00:42:02.000,231,11045894,3725,0,1755564121,13138.007556299992,28558.62880284,53330.97290232 2025-08-19,00:42:03.000,231,11045881,3885,0,1755564122,13138.061446779997,29020.10009829,53331.04277352 2025-08-19,00:42:04.000,231,11045918,3565,0,1755564123,13138.108600949992,33173.10913605,53331.0357864 2025-08-19,00:42:05.000,231,11045883,4004,0,1755564124,13138.182700359997,28558.699294139995,53331.06373488 2025-08-19,00:42:06.000,231,11045880,3565,0,1755564125,13138.169227739992,29020.156491329995,53331.04277352 2025-08-19,00:42:07.000,231,11045873,4165,0,1755564126,13138.027765229992,27635.72850672,53331.02879928001 2025-08-19,00:42:08.000,231,11045884,3525,0,1755564127,13137.886302719991,30404.302510740003,53331.02181216 2025-08-19,00:42:09.000,231,11045945,3804,0,1755564128,13137.74484020999,30865.569381420006,53331.105657600005 2025-08-19,00:42:10.000,231,11045884,3365,0,1755564129,13137.64379555999,32711.236040189993,53331.12661896001 2025-08-19,00:42:11.000,231,11045927,3924,0,1755564130,13137.637059249995,26250.99740952,53331.12661896001 2025-08-19,00:42:12.000,231,11045838,3365,0,1755564131,13137.54275090999,29019.684199619995,53331.105657600005 2025-08-19,00:42:13.000,231,11045884,3405,0,1755564132,13137.50233304999,24866.8020462,53331.00085080001 2025-08-19,00:42:14.000,231,11045906,3444,0,1755564133,13137.495596739995,29481.282379409997,53331.02879928001 2025-08-19,00:42:15.000,231,11045931,4405,0,1755564134,13137.54275090999,23944.120273110006,53331.11264472 2025-08-19,00:42:16.000,231,11045855,4004,0,1755564135,13137.576432459995,29481.40221462,53331.07770912001 2025-08-19,00:42:17.000,231,11045872,3725,0,1755564136,13137.60337769999,33173.10913605,53330.99386368 2025-08-19,00:42:18.000,231,11045861,4165,0,1755564137,13137.61011401,29020.290424799998,53330.99386368 2025-08-19,00:42:19.000,231,11045911,4085,0,1755564138,13137.596641389995,33173.38405212,53330.99386368 2025-08-19,00:42:20.000,231,11045941,3804,0,1755564139,13137.576432459995,32711.96914971,53331.04277352 2025-08-19,00:42:21.000,231,11045921,4004,0,1755564140,13137.556223529995,27636.228994949997,53330.986876560004 2025-08-19,00:42:22.000,231,11045909,4004,0,1755564141,13137.58990508,30404.993325479998,53330.986876560004 2025-08-19,00:42:23.000,231,11045877,4004,0,1755564142,13137.657268179995,29943.557275679996,53331.007837920006 2025-08-19,00:42:24.000,231,11045872,3685,0,1755564143,13137.71115866,30404.95807983,53331.00085080001 2025-08-19,00:42:25.000,231,11045890,3485,0,1755564144,13137.778521759996,30866.239048770003,53331.007837920006 2025-08-19,00:42:26.000,231,11045878,3444,0,1755564145,13137.866093789991,31789.0477062,53331.08469624 2025-08-19,00:42:27.000,231,11045891,3804,0,1755564146,13137.973874750001,34096.10811999001,53331.00085080001 2025-08-19,00:42:28.000,231,11045885,3885,0,1755564147,13138.068183089992,21637.250185829995,53331.056747760005 2025-08-19,00:42:29.000,231,11045899,3765,0,1755564148,13138.169227739992,32711.736528420006,53331.13360608 2025-08-19,00:42:30.000,231,11045861,3885,0,1755564149,13138.182700359997,25790.111191860007,53331.07770912001 2025-08-19,00:42:31.000,231,11045853,4045,0,1755564150,13138.108600949992,28558.755687180004,53331.06373488 2025-08-19,00:42:32.000,231,11045883,4004,0,1755564151,13138.081655709997,29481.691228950003,53331.154567440004 2025-08-19,00:42:33.000,231,11045887,4004,0,1755564152,13137.994083680001,29020.304523059996,53331.12661896001 2025-08-19,00:42:34.000,231,11045896,3765,0,1755564153,13137.879566409996,30404.66201637,53331.13360608 2025-08-19,00:42:35.000,231,11045933,3804,0,1755564154,13137.73136759,31789.174590540002,53331.1405932 2025-08-19,00:42:36.000,231,11045890,3765,0,1755564155,13137.58316876999,33173.644869929994,53331.19649016001 2025-08-19,00:42:37.000,231,11045848,3525,0,1755564156,13137.48886043,33173.75060688,53331.16854168001 2025-08-19,00:42:38.000,231,11045903,4085,0,1755564157,13137.367606849999,26713.57541838,53331.23142576 2025-08-19,00:42:39.000,231,11045862,3565,0,1755564158,13137.300243749989,29020.812060419994,53331.224438640005 2025-08-19,00:42:40.000,231,11045884,3645,0,1755564159,13137.327188989999,26252.082975540005,53331.21745152001 2025-08-19,00:42:41.000,231,11045922,3485,0,1755564160,13137.306980059999,31789.336720530002,53331.24540000001 2025-08-19,00:42:42.000,231,11045899,3804,0,1755564161,13137.306980059999,31789.230983579997,53331.25238712 2025-08-19,00:42:43.000,231,11045837,3885,0,1755564162,13137.44844257,28559.044701510007,53331.2104644 2025-08-19,00:42:44.000,231,11045906,3325,0,1755564163,13137.56295983999,27174.609667769997,53331.19649016001 2025-08-19,00:42:45.000,231,11045835,3924,0,1755564164,13137.65053187,32250.385068179996,53331.16854168001 2025-08-19,00:42:46.000,231,11045882,3605,0,1755564165,13137.717894969996,25328.752682489998,53331.19649016001 2025-08-19,00:42:47.000,231,11045850,3525,0,1755564166,13137.77178545,30866.069869650004,53331.16854168001 2025-08-19,00:42:48.000,231,11045845,4165,0,1755564167,13137.72463127999,30404.683163759997,53331.16854168001 2025-08-19,00:42:49.000,231,11045888,3444,0,1755564168,13137.697686039995,27636.04571757,53331.154567440004 2025-08-19,00:42:50.000,231,11045887,3804,0,1755564169,13137.6707408,32250.455559480004,53331.18950304 2025-08-19,00:42:51.000,231,11045821,3965,0,1755564170,13137.576432459995,28558.917817170004,53331.1405932 2025-08-19,00:42:52.000,231,11045905,4165,0,1755564171,13137.54948722,28558.910768040005,53331.16854168001 2025-08-19,00:42:53.000,231,11045901,3885,0,1755564172,13137.52254197999,30866.062820520005,53331.18950304 2025-08-19,00:42:54.000,231,11045875,4365,0,1755564173,13137.475387809995,29481.775818509996,53331.19649016001 2025-08-19,00:42:55.000,231,11045896,3325,0,1755564174,13137.46191518999,26713.138372319998,53331.19649016001 2025-08-19,00:42:56.000,231,11045889,3965,0,1755564175,13137.42823364,28097.594553450006,53331.24540000001 2025-08-19,00:42:57.000,231,11045874,3285,0,1755564176,13137.40802471,24406.092056790003,53331.2104644 2025-08-19,00:42:58.000,231,11045914,3765,0,1755564177,13137.42149732999,35019.318577829996,53331.21745152001 2025-08-19,00:42:59.000,231,11045865,3845,0,1755564178,13137.44844257,29020.59353739,53331.175528800006 2025-08-19,00:43:00.000,231,11045852,3325,0,1755564179,13137.50906936,28559.220929760006,53331.21745152001 2025-08-19,00:43:01.000,231,11045930,3485,0,1755564180,13137.52927829,31789.301474880005,53331.11264472 2025-08-19,00:43:02.000,231,11045844,3325,0,1755564181,13137.54948722,35480.8885611,53331.16155456 2025-08-19,00:43:03.000,231,11045885,3885,0,1755564182,13137.48886043,28097.791929090003,53331.25238712 2025-08-19,00:43:04.000,231,11045873,3885,0,1755564183,13137.40128839999,26251.899698160007,53331.25238712 2025-08-19,00:43:05.000,231,11045853,4004,0,1755564184,13137.394552089994,30404.894637660007,53331.273348480005 2025-08-19,00:43:06.000,231,11045911,4045,0,1755564185,13137.367606849999,25790.34381315,53331.3502068 2025-08-19,00:43:07.000,231,11045926,3645,0,1755564186,13137.246353269999,29020.353866970006,53331.29430984001 2025-08-19,00:43:08.000,231,11045883,4085,0,1755564187,13137.158781239988,26251.617732960003,53331.31527120001 2025-08-19,00:43:09.000,231,11045834,3325,0,1755564188,13137.084681829998,31788.765740999996,53331.30828408 2025-08-19,00:43:10.000,231,11045841,3885,0,1755564189,13137.044263969998,27635.73555585,53331.25937424 2025-08-19,00:43:11.000,231,11045926,3525,0,1755564190,13137.051000279993,29020.043705250006,53331.273348480005 2025-08-19,00:43:12.000,231,11045906,3565,0,1755564191,13137.172253859993,29943.049738319998,53331.25937424 2025-08-19,00:43:13.000,231,11045892,3605,0,1755564192,13137.226144339998,32711.82111798,53331.25238712 2025-08-19,00:43:14.000,231,11045923,3924,0,1755564193,13137.300243749989,30866.11216443,53331.35719392 2025-08-19,00:43:15.000,231,11045952,3405,0,1755564194,13137.347397919999,31327.703295090003,53331.31527120001 2025-08-19,00:43:16.000,231,11045901,4205,0,1755564195,13137.36087053999,30866.295441809998,53331.25937424 2025-08-19,00:43:17.000,231,11045930,3405,0,1755564196,13137.40128839999,27636.36997755,53331.28732272001 2025-08-19,00:43:18.000,231,11045881,4085,0,1755564197,13137.40128839999,29020.805011289995,53331.23841288 2025-08-19,00:43:19.000,231,11045947,4004,0,1755564198,13137.42823364,29020.953043019996,53331.19649016001 2025-08-19,00:43:20.000,231,11045918,3485,0,1755564199,13137.40802471,32712.58947315,53331.30129696 2025-08-19,00:43:21.000,231,11045878,3685,0,1755564200,13137.374343159994,31328.161488540005,53331.21745152001 2025-08-19,00:43:22.000,231,11045898,3605,0,1755564201,13137.347397919999,27175.159499910005,53331.224438640005 2025-08-19,00:43:23.000,231,11045923,4165,0,1755564202,13137.246353269999,30405.197750249994,53331.21745152001 2025-08-19,00:43:24.000,231,11045908,3525,0,1755564203,13137.057736590003,26713.533123600006,53331.29430984001 2025-08-19,00:43:25.000,231,11045869,4285,0,1755564204,13136.923010389997,32250.681131639998,53331.28732272001 2025-08-19,00:43:26.000,231,11045913,4045,0,1755564205,13136.842174669997,31789.153443150004,53331.21745152001 2025-08-19,00:43:27.000,231,11045881,4085,0,1755564206,13136.707448469992,27174.666060810006,53331.2803356 2025-08-19,00:43:28.000,231,11045894,3525,0,1755564207,13136.640085369996,29481.7264746,53331.21745152001 2025-08-19,00:43:29.000,231,11045867,4004,0,1755564208,13136.714184780001,29943.127278750006,53331.18251592 2025-08-19,00:43:30.000,231,11045885,4004,0,1755564209,13136.673766920001,26713.074930150004,53331.23142576 2025-08-19,00:43:31.000,231,11045895,3965,0,1755564210,13136.754602640001,33173.320609949995,53331.18950304 2025-08-19,00:43:32.000,231,11045909,3965,0,1755564211,13136.889328839992,27174.88458384,53331.16155456 2025-08-19,00:43:33.000,231,11045845,4485,0,1755564212,13136.970164559993,28098.102090810004,53331.16854168001 2025-08-19,00:43:34.000,231,11045866,3685,0,1755564213,13136.983637179997,29944.219893899994,53331.18950304 2025-08-19,00:43:35.000,231,11045867,3885,0,1755564214,13136.943219319997,29021.594513849996,53331.175528800006 2025-08-19,00:43:36.000,231,11045895,4004,0,1755564215,13136.862383599997,26714.576394839998,53331.12661896001 2025-08-19,00:43:37.000,231,11045886,3325,0,1755564216,13136.835438360002,30406.219874100003,53331.16854168001 2025-08-19,00:43:38.000,231,11045845,4004,0,1755564217,13136.768075259992,30406.142333669995,53331.16155456 2025-08-19,00:43:39.000,231,11045866,3845,0,1755564218,13136.761338949997,23945.720425620006,53331.154567440004 2025-08-19,00:43:40.000,231,11045897,3924,0,1755564219,13136.774811570001,30867.08494437,53331.070722 2025-08-19,00:43:41.000,231,11045902,3405,0,1755564220,13136.828702049992,32251.097030310004,53331.14758032001 2025-08-19,00:43:42.000,231,11045900,3685,0,1755564221,13136.808493119992,24406.317628949997,53331.14758032001 2025-08-19,00:43:43.000,231,11045882,3645,0,1755564222,13136.768075259992,29481.966145020007,53331.175528800006 2025-08-19,00:43:44.000,231,11045882,3645,0,1755564223,13136.673766920001,25328.858419440003,53331.18950304 2025-08-19,00:43:45.000,231,11045924,3405,0,1755564224,13136.579458579996,28558.833227609997,53331.154567440004 2025-08-19,00:43:46.000,231,11045868,3525,0,1755564225,13136.43125976,30404.542181159995,53331.12661896001 2025-08-19,00:43:47.000,231,11045878,3725,0,1755564226,13136.397578209995,30866.048722260006,53331.105657600005 2025-08-19,00:43:48.000,231,11045873,3885,0,1755564227,13136.31000618,27636.03866844,53331.070722 2025-08-19,00:43:49.000,231,11045818,3525,0,1755564228,13136.28306093999,35480.803971539994,53331.0357864 2025-08-19,00:43:50.000,231,11045857,3924,0,1755564229,13136.256115699995,32250.934900320004,53331.007837920006 2025-08-19,00:43:51.000,231,11045892,3444,0,1755564230,13136.22243414999,25791.041677019995,53330.91001824001 2025-08-19,00:43:52.000,231,11045893,3965,0,1755564231,13136.14159842999,29944.332679979998,53330.8261728 2025-08-19,00:43:53.000,231,11045930,3165,0,1755564232,13136.060762709989,29483.108104080005,53330.85412128 2025-08-19,00:43:54.000,231,11045904,3485,0,1755564233,13135.973190679993,27637.30751184,53330.84713416 2025-08-19,00:43:55.000,231,11045915,3804,0,1755564234,13135.939509129988,28560.172562310006,53330.86110840001 2025-08-19,00:43:56.000,231,11045970,3485,0,1755564235,13135.865409719998,27175.744577699996,53330.889056880005 2025-08-19,00:43:57.000,231,11045929,3965,0,1755564236,13135.858673409988,29021.354843430003,53330.93097960001 2025-08-19,00:43:58.000,231,11045873,4004,0,1755564237,13135.777837690002,28098.278319060002,53330.83315992001 2025-08-19,00:43:59.000,231,11045898,3325,0,1755564238,13135.723947209997,31789.590489209993,53330.840147040006 2025-08-19,00:44:00.000,231,11045908,3605,0,1755564239,13135.764365069997,23944.867480889996,53330.86110840001 2025-08-19,00:44:01.000,231,11045880,3725,0,1755564240,13135.771101379993,29482.093029359996,53330.840147040006 2025-08-19,00:44:02.000,231,11045901,3965,0,1755564241,13135.791310309993,36403.66197288,53330.79123720001 2025-08-19,00:44:03.000,231,11045919,3725,0,1755564242,13135.851937099993,25790.583483569993,53330.70040464 2025-08-19,00:44:04.000,231,11045959,4085,0,1755564243,13135.892354959993,31789.35786792,53330.67944328 2025-08-19,00:44:05.000,231,11045929,4165,0,1755564244,13135.926036509998,27175.05376296,53330.73534024 2025-08-19,00:44:06.000,231,11045895,3965,0,1755564245,13135.865409719998,28559.376010620006,53330.74232736001 2025-08-19,00:44:07.000,231,11045915,3924,0,1755564246,13135.744156139997,32251.026539009996,53330.7563016 2025-08-19,00:44:08.000,231,11045935,3924,0,1755564247,13135.636375180002,32251.082932050005,53330.76328872001 2025-08-19,00:44:09.000,231,11045974,3685,0,1755564248,13135.515121600001,28559.721417990004,53330.72835312 2025-08-19,00:44:10.000,231,11045841,4045,0,1755564249,13135.454494810001,26714.07590661,53330.721366000005 2025-08-19,00:44:11.000,231,11045950,3405,0,1755564250,13135.360186469996,27637.067841419994,53330.67944328 2025-08-19,00:44:12.000,231,11045922,3525,0,1755564251,13135.30629598999,26714.167545300006,53330.67944328 2025-08-19,00:44:13.000,231,11045713,3965,0,1755564252,13135.30629598999,29944.31153259,53330.651494800004 2025-08-19,00:44:14.000,231,11045889,3804,0,1755564253,13135.29282337,29944.241041290006,53330.60957208 2025-08-19,00:44:15.000,231,11045900,3685,0,1755564254,13135.24566919999,26713.963120529996,53330.63053344 2025-08-19,00:44:16.000,231,11045907,4165,0,1755564255,13135.25240551,24867.972201779994,53330.62354632001 2025-08-19,00:44:17.000,231,11045857,3804,0,1755564256,13135.259141819995,30866.528063100006,53330.56764936 2025-08-19,00:44:18.000,231,11045921,4045,0,1755564257,13135.28608705999,28559.235028020004,53330.53271376 2025-08-19,00:44:19.000,231,11045914,3565,0,1755564258,13135.299559679996,30404.80299897,53330.504765280006 2025-08-19,00:44:20.000,231,11045830,3685,0,1755564259,13135.26587812999,30866.13331182,53330.53970088 2025-08-19,00:44:21.000,231,11045887,3725,0,1755564260,13135.339977539996,24406.063860270006,53330.61655920001 2025-08-19,00:44:22.000,231,11045866,3685,0,1755564261,13135.33324123,24406.014516359995,53330.53970088 2025-08-19,00:44:23.000,231,11045860,3645,0,1755564262,13135.39386802,31789.118197500007,53330.49777816001 2025-08-19,00:44:24.000,231,11045914,3485,0,1755564263,13135.400604329996,27174.821141670007,53330.46284256 2025-08-19,00:44:25.000,231,11045961,3924,0,1755564264,13135.461231119996,29943.620717850004,53330.42790696001 2025-08-19,00:44:26.000,231,11045890,3685,0,1755564265,13135.461231119996,29943.803995230002,53330.53271376 2025-08-19,00:44:27.000,231,11045862,3485,0,1755564266,13135.37365909,29482.452534990007,53330.483803920004 2025-08-19,00:44:28.000,231,11045911,3965,0,1755564267,13135.339977539996,28098.1232382,53330.46284256 2025-08-19,00:44:29.000,231,11045892,3645,0,1755564268,13135.279350749996,23945.1282987,53330.44886832001 2025-08-19,00:44:30.000,231,11045845,3965,0,1755564269,13135.25240551,27175.258187729996,53330.54668800001 2025-08-19,00:44:41.000,231,11045915,3804,0,1755564280,13135.643111489997,29020.614684779997,53330.44886832001 2025-08-19,00:44:42.000,231,11045867,3845,0,1755564281,13135.474703740001,30404.82414636,53330.46284256 2025-08-19,00:44:43.000,231,11045848,3605,0,1755564282,13135.346713849991,29020.466653049996,53330.47681680001 2025-08-19,00:44:44.000,231,11045875,3845,0,1755564283,13135.158097169995,30866.217901380005,53330.47681680001 2025-08-19,00:44:45.000,231,11045835,4085,0,1755564284,13135.077261449995,25329.04169682,53330.49777816001 2025-08-19,00:44:46.000,231,11045888,3444,0,1755564285,13135.10420668999,29943.627766980004,53330.49079104 2025-08-19,00:44:47.000,231,11045926,3325,0,1755564286,13135.17156979,29482.438436729994,53330.42790696001 2025-08-19,00:44:48.000,231,11045872,3605,0,1755564287,13135.24566919999,24406.684183710007,53330.4418812 2025-08-19,00:44:49.000,231,11045884,3685,0,1755564288,13135.319768609996,28098.32061384,53330.39995848 2025-08-19,00:44:50.000,231,11045893,3924,0,1755564289,13135.420813259996,29944.1494026,53330.434894080005 2025-08-19,00:44:51.000,231,11045907,4165,0,1755564290,13135.481440049996,29944.071862170007,53330.385984240005 2025-08-19,00:44:52.000,231,11045902,3405,0,1755564291,13135.481440049996,29943.97317435,53330.45585544001 2025-08-19,00:44:53.000,231,11045900,3444,0,1755564292,13135.420813259996,29943.733503929994,53330.41393272 2025-08-19,00:44:54.000,231,11045898,3565,0,1755564293,13135.454494810001,29482.093029359996,53330.42091984 2025-08-19,00:44:55.000,231,11045897,3885,0,1755564294,13135.447758499991,26713.307551439997,53330.44886832001 2025-08-19,00:44:56.000,231,11045893,4085,0,1755564295,13135.461231119996,26251.765764690004,53330.46284256 2025-08-19,00:44:57.000,231,11045876,3845,0,1755564296,13135.521857909996,29481.818113290006,53330.42790696001 2025-08-19,00:44:58.000,231,11045853,4245,0,1755564297,13135.616166250002,29020.389112620003,53330.37899712001 2025-08-19,00:44:59.000,231,11045834,3565,0,1755564298,13135.777837690002,29020.41730914,53330.37201 2025-08-19,00:45:00.000,231,11045866,3845,0,1755564299,13135.939509129988,25328.935959869996,53330.45585544001 2025-08-19,00:45:01.000,231,11045846,3365,0,1755564300,13135.966454369998,29020.389112620003,53330.47681680001 2025-08-19,00:45:02.000,231,11045864,3444,0,1755564301,13135.993399609994,24405.97222158,53330.47681680001 2025-08-19,00:45:03.000,231,11045928,3405,0,1755564302,13135.905827579998,29943.225966569997,53330.4418812 2025-08-19,00:45:04.000,231,11045888,3485,0,1755564303,13135.878882339988,31789.01950968,53330.44886832001 2025-08-19,00:45:05.000,231,11045896,3605,0,1755564304,13135.804782929998,32250.50490339,53330.44886832001 2025-08-19,00:45:06.000,231,11045875,3924,0,1755564305,13135.771101379993,25328.950058129994,53330.4418812 2025-08-19,00:45:07.000,231,11045916,3605,0,1755564306,13135.629638869992,29481.923850239997,53330.483803920004 2025-08-19,00:45:08.000,231,11045914,3565,0,1755564307,13135.542066839997,29482.015488930003,53330.483803920004 2025-08-19,00:45:09.000,231,11045910,3685,0,1755564308,13135.515121600001,29943.444489600006,53330.46982968 2025-08-19,00:45:10.000,231,11045733,3965,0,1755564309,13135.562275769997,29482.015488930003,53330.51873952 2025-08-19,00:45:11.000,231,11045887,4205,0,1755564310,13135.609429939992,29943.36694917,53330.51873952 2025-08-19,00:45:12.000,231,11045897,4325,0,1755564311,13135.683529349997,27174.687208200005,53330.47681680001 2025-08-19,00:45:13.000,231,11045870,3605,0,1755564312,13135.777837690002,28097.460619980004,53330.54668800001 2025-08-19,00:45:14.000,231,11045857,3965,0,1755564313,13135.737419830002,24405.880582890008,53330.5117524 2025-08-19,00:45:15.000,231,11045916,3525,0,1755564314,13135.757628760002,30866.034624000007,53330.52572664001 2025-08-19,00:45:16.000,231,11045909,4004,0,1755564315,13135.723947209997,30404.584475940006,53330.553675120005 2025-08-19,00:45:17.000,231,11045882,3565,0,1755564316,13135.676793040002,28558.889620650007,53330.553675120005 2025-08-19,00:45:18.000,231,11045856,3565,0,1755564317,13135.636375180002,32711.912756670004,53330.553675120005 2025-08-19,00:45:19.000,231,11045833,3885,0,1755564318,13135.548803149992,29943.18367179,53330.602584960005 2025-08-19,00:45:20.000,231,11045935,4045,0,1755564319,13135.521857909996,21637.271333220007,53330.53970088 2025-08-19,00:45:21.000,231,11045867,4205,0,1755564320,13135.494912670001,29020.205835240005,53330.58861072 2025-08-19,00:45:22.000,231,11045846,3325,0,1755564321,13135.575748390002,30404.48578812,53330.504765280006 2025-08-19,00:45:23.000,231,11045944,3444,0,1755564322,13135.622902559997,29020.050754380005,53330.53970088 2025-08-19,00:45:24.000,231,11045934,3444,0,1755564323,13135.683529349997,28558.600606320004,53330.53271376 2025-08-19,00:45:25.000,231,11045887,3965,0,1755564324,13135.764365069997,27635.7003102,53330.553675120005 2025-08-19,00:45:26.000,231,11045887,4085,0,1755564325,13135.804782929998,29019.95206656,53330.54668800001 2025-08-19,00:45:27.000,231,11045911,3885,0,1755564326,13135.798046620002,27174.172621710008,53330.5816236 2025-08-19,00:45:28.000,231,11045912,3365,0,1755564327,13135.804782929998,29019.874526130006,53330.61655920001 2025-08-19,00:45:29.000,231,11045907,4004,0,1755564328,13135.851937099993,33634.298466299995,53330.61655920001 2025-08-19,00:45:30.000,231,11045875,3965,0,1755564329,13135.899091269988,24405.563372040007,53330.59559784001 2025-08-19,00:45:31.000,231,11045837,4004,0,1755564330,13135.952981749993,27635.70735933,53330.52572664001 2025-08-19,00:45:32.000,231,11045908,3444,0,1755564331,13136.006872229998,31327.294445549996,53330.51873952 2025-08-19,00:45:33.000,231,11045872,3565,0,1755564332,13136.033817469994,30404.436444210005,53330.52572664001 2025-08-19,00:45:34.000,231,11045918,3485,0,1755564333,13135.932772819993,29481.57844287,53330.56764936 2025-08-19,00:45:35.000,231,11045850,3405,0,1755564334,13135.791310309993,30404.401198559994,53330.46982968 2025-08-19,00:45:36.000,231,11045866,3765,0,1755564335,13135.602693629997,29481.507951570005,53330.52572664001 2025-08-19,00:45:37.000,231,11045886,3444,0,1755564336,13135.562275769997,38710.214849309996,53330.53271376 2025-08-19,00:45:38.000,231,11045897,3645,0,1755564337,13135.555539460001,28558.572409800006,53330.53271376 2025-08-19,00:45:39.000,231,11045810,3565,0,1755564338,13135.582484699997,30404.274314220005,53330.5117524 2025-08-19,00:45:40.000,231,11045897,3845,0,1755564339,13135.629638869992,26712.6167367,53330.52572664001 2025-08-19,00:45:41.000,231,11045910,3685,0,1755564340,13135.710474589992,28096.776854370008,53330.49079104 2025-08-19,00:45:42.000,231,11045895,3885,0,1755564341,13135.831728169993,29481.056807250003,53330.504765280006 2025-08-19,00:45:43.000,231,11045875,3924,0,1755564342,13135.979926989989,29481.134347679996,53330.53970088 2025-08-19,00:45:44.000,231,11045907,3885,0,1755564343,13135.966454369998,29481.296477669996,53330.46284256 2025-08-19,00:45:45.000,231,11045925,3924,0,1755564344,13136.020344849989,32711.46161235,53330.602584960005 2025-08-19,00:45:46.000,231,11045859,4125,0,1755564345,13136.013608539994,25790.061847949997,53330.59559784001 2025-08-19,00:45:47.000,231,11045880,3605,0,1755564346,13136.033817469994,27174.475734299995,53330.59559784001 2025-08-19,00:45:48.000,231,11045860,3525,0,1755564347,13136.101180569989,29943.106131360008,53330.651494800004 2025-08-19,00:45:49.000,231,11045892,3525,0,1755564348,13136.155071049994,30404.584475940006,53330.61655920001 2025-08-19,00:45:50.000,231,11045880,3485,0,1755564349,13136.24264307999,30865.985280089997,53330.602584960005 2025-08-19,00:45:51.000,231,11045874,3645,0,1755564350,13136.38410558999,27635.947029749994,53330.64450768001 2025-08-19,00:45:52.000,231,11045892,3444,0,1755564351,13136.3908419,28097.34078477,53330.62354632001 2025-08-19,00:45:53.000,231,11045936,4004,0,1755564352,13136.43125976,29020.08600003,53330.672456160006 2025-08-19,00:45:54.000,231,11045886,3685,0,1755564353,13136.36389665999,35018.64891048,53330.66546904001 2025-08-19,00:45:55.000,231,11045905,4085,0,1755564354,13136.31000618,29942.810067900005,53330.70040464 2025-08-19,00:45:56.000,231,11045890,3325,0,1755564355,13136.22917046,30865.661020109997,53330.70739176 2025-08-19,00:45:57.000,231,11045873,3965,0,1755564356,13136.168543669999,32249.997366030002,53330.721366000005 2025-08-19,00:45:58.000,231,11045888,3085,0,1755564357,13136.107916879999,30404.429395080006,53330.72835312 2025-08-19,00:45:59.000,231,11045878,3325,0,1755564358,13136.134862119994,29481.691228950003,53330.71437888001 2025-08-19,00:46:00.000,231,11045858,3605,0,1755564359,13136.148334739999,29020.42435827,53330.77726296 2025-08-19,00:46:01.000,231,11045846,3565,0,1755564360,13136.20222521999,29943.479735250003,53330.8261728 2025-08-19,00:46:02.000,231,11045899,3765,0,1755564361,13136.18201628999,31327.87952334,53330.74931448 2025-08-19,00:46:03.000,231,11045850,3525,0,1755564362,13136.256115699995,29943.68416002,53330.770275840005 2025-08-19,00:46:04.000,231,11045850,3525,0,1755564363,13136.28979725,31328.006407680004,53330.71437888001 2025-08-19,00:46:05.000,231,11045883,4085,0,1755564364,13136.28306093999,26713.58951664,53330.74931448 2025-08-19,00:46:06.000,231,11045862,3365,0,1755564365,13136.31000618,28559.206831500007,53330.78425008001 2025-08-19,00:46:07.000,231,11045907,3965,0,1755564366,13136.28979725,27636.20079843,53330.80521144 2025-08-19,00:46:08.000,231,11045920,3525,0,1755564367,13136.28979725,33173.41929777,53330.81219856001 2025-08-19,00:46:09.000,231,11045853,3965,0,1755564368,13136.30326986999,31327.56936162,53330.79123720001 2025-08-19,00:46:10.000,231,11045936,3565,0,1755564369,13136.26285200999,28097.453570850004,53330.79822432 2025-08-19,00:46:11.000,231,11045888,3525,0,1755564370,13136.357160349995,29481.677130690005,53330.8261728 2025-08-19,00:46:12.000,231,11045910,3565,0,1755564371,13136.36389665999,30404.549230289995,53330.77726296 2025-08-19,00:46:13.000,231,11045901,3804,0,1755564372,13136.45146869,26251.561339919994,53330.770275840005 2025-08-19,00:46:14.000,231,11045901,4004,0,1755564373,13136.559249649996,34096.06582521,53330.7563016 2025-08-19,00:46:15.000,231,11045925,4165,0,1755564374,13136.55251334,31327.484772059994,53330.770275840005 2025-08-19,00:46:16.000,231,11045872,3605,0,1755564375,13136.586194889991,30404.683163759997,53330.7563016 2025-08-19,00:46:17.000,231,11045910,3685,0,1755564376,13136.599667509996,28097.580455190007,53330.81219856001 2025-08-19,00:46:18.000,231,11045891,4004,0,1755564377,13136.599667509996,30404.838244619998,53330.81219856001 2025-08-19,00:46:19.000,231,11045891,4125,0,1755564378,13136.565985959991,27174.863436450003,53330.76328872001 2025-08-19,00:46:20.000,231,11045918,3525,0,1755564379,13136.53230441,29482.156471530005,53330.79822432 2025-08-19,00:46:21.000,231,11045899,4085,0,1755564380,13136.50535916999,27174.976222530007,53330.71437888001 2025-08-19,00:46:22.000,231,11045924,3405,0,1755564381,13136.43125976,29943.648914370002,53330.72835312 2025-08-19,00:46:23.000,231,11045887,4045,0,1755564382,13136.38410558999,32712.258164040002,53330.8261728 2025-08-19,00:46:24.000,231,11045876,3565,0,1755564383,13136.397578209995,28097.707339529996,53330.79822432 2025-08-19,00:46:25.000,231,11045933,4004,0,1755564384,13136.51209548,29020.56534087,53330.77726296 2025-08-19,00:46:26.000,231,11045881,3965,0,1755564385,13136.458204999995,24405.96517245,53330.81219856001 2025-08-19,00:46:27.000,231,11045870,3685,0,1755564386,13136.458204999995,30866.041673130007,53330.73534024 2025-08-19,00:46:28.000,231,11045910,3565,0,1755564387,13136.45146869,30404.457591600003,53330.87508264 2025-08-19,00:46:29.000,231,11045897,4085,0,1755564388,13136.458204999995,30865.816100969998,53330.819185680004 2025-08-19,00:46:30.000,231,11045901,3924,0,1755564389,13136.48515023999,29020.022557860008,53330.840147040006 2025-08-19,00:46:31.000,231,11045871,3885,0,1755564390,13136.539040719996,27635.770801499995,53330.87508264 2025-08-19,00:46:32.000,231,11045905,4165,0,1755564391,13136.599667509996,28097.235047819995,53330.889056880005 2025-08-19,00:46:33.000,231,11045916,3565,0,1755564392,13136.586194889991,30404.535132029996,53330.889056880005 2025-08-19,00:46:34.000,231,11045935,4004,0,1755564393,13136.55251334,30404.528082899997,53330.896044 2025-08-19,00:46:35.000,231,11045907,3845,0,1755564394,13136.458204999995,26713.074930150004,53330.84713416 2025-08-19,00:46:36.000,231,11045924,3525,0,1755564395,13136.47167762,27174.518029080005,53330.83315992001 2025-08-19,00:46:37.000,231,11045914,3645,0,1755564396,13136.47167762,31327.56936162,53330.92399248 2025-08-19,00:46:38.000,231,11045886,3685,0,1755564397,13136.539040719996,28559.009455859996,53330.97290232 2025-08-19,00:46:39.000,231,11045921,3845,0,1755564398,13136.619876439996,27174.694257330004,53330.91700536 2025-08-19,00:46:40.000,231,11045893,3965,0,1755564399,13136.714184780001,31789.153443150004,53330.86809552 2025-08-19,00:46:41.000,231,11045896,3685,0,1755564400,13136.882592529997,30404.753655060005,53330.97290232 2025-08-19,00:46:42.000,231,11045885,3924,0,1755564401,13136.976900870002,28097.48176737,53330.92399248 2025-08-19,00:46:43.000,231,11045915,4045,0,1755564402,13137.098154449988,30866.041673130007,53330.95892808001 2025-08-19,00:46:44.000,231,11045857,4365,0,1755564403,13137.131835999993,25790.118240990007,53330.97290232 2025-08-19,00:46:45.000,231,11045896,3485,0,1755564404,13137.131835999993,26712.94099668,53330.93097960001 2025-08-19,00:46:46.000,231,11045859,4045,0,1755564405,13137.104890759998,29942.951050500007,53330.889056880005 2025-08-19,00:46:47.000,231,11045916,3965,0,1755564406,13137.138572309988,26712.926898420003,53330.91700536 2025-08-19,00:46:48.000,231,11045891,3885,0,1755564407,13137.192462789993,29942.958099630006,53330.95892808001 2025-08-19,00:46:49.000,231,11045900,3685,0,1755564408,13137.306980059999,34096.00238304,53330.91001824001 2025-08-19,00:46:50.000,231,11045932,3565,0,1755564409,13137.347397919999,26251.568389050008,53330.94495384 2025-08-19,00:46:51.000,231,11045884,3325,0,1755564410,13137.367606849999,28097.418325200008,53330.99386368 2025-08-19,00:46:52.000,231,11045881,4085,0,1755564411,13137.36087053999,31327.555263360002,53330.94495384 2025-08-19,00:46:53.000,231,11045885,4085,0,1755564412,13137.347397919999,26251.681175129997,53330.97988944001 2025-08-19,00:46:54.000,231,11045895,4165,0,1755564413,13137.327188989999,26251.681175129997,53330.986876560004 2025-08-19,00:46:55.000,231,11045855,3965,0,1755564414,13137.246353269999,32250.300478620004,53330.95194096001 2025-08-19,00:46:56.000,231,11045891,3885,0,1755564415,13137.145308619998,26251.363964279997,53330.986876560004 2025-08-19,00:46:57.000,231,11045896,3325,0,1755564416,13137.104890759998,24866.96417619,53331.007837920006 2025-08-19,00:46:58.000,231,11045848,3685,0,1755564417,13137.145308619998,31788.56131623,53331.04277352 2025-08-19,00:46:59.000,231,11045887,3645,0,1755564418,13137.199199099989,30404.267265090006,53331.02879928001 2025-08-19,00:47:00.000,231,11045867,3965,0,1755564419,13137.266562199999,33172.91176041,53330.99386368 2025-08-19,00:47:01.000,231,11045927,4004,0,1755564420,13137.367606849999,29019.966164819998,53330.93097960001 2025-08-19,00:47:02.000,231,11045844,3605,0,1755564421,13137.42823364,26251.385111669995,53330.93097960001 2025-08-19,00:47:03.000,231,11045890,3645,0,1755564422,13137.58316876999,25328.604650759997,53330.93097960001 2025-08-19,00:47:04.000,231,11045871,4085,0,1755564423,13137.697686039995,30865.879543140007,53330.986876560004 2025-08-19,00:47:05.000,231,11045832,3685,0,1755564424,13137.68421341999,28558.7838837,53330.889056880005 2025-08-19,00:47:06.000,231,11045846,3525,0,1755564425,13137.657268179995,29481.606639389996,53330.93097960001 2025-08-19,00:47:07.000,231,11045892,3645,0,1755564426,13137.58990508,32250.117201240006,53330.91001824001 2025-08-19,00:47:08.000,231,11045878,3565,0,1755564427,13137.54948722,26712.79296495,53330.896044 2025-08-19,00:47:09.000,231,11045873,3885,0,1755564428,13137.54948722,32249.983267770003,53330.97988944001 2025-08-19,00:47:10.000,231,11045885,3965,0,1755564429,13137.56295983999,30404.15447901,53331.04277352 2025-08-19,00:47:11.000,231,11045934,3365,0,1755564430,13137.56295983999,31788.258203639998,53330.99386368 2025-08-19,00:47:12.000,231,11045916,3405,0,1755564431,13137.71115866,33634.00945197001,53330.986876560004 2025-08-19,00:47:13.000,231,11045845,4045,0,1755564432,13137.859357479996,27173.799017819998,53330.91700536 2025-08-19,00:47:14.000,231,11045849,3845,0,1755564433,13138.041237849997,33633.868469370005,53330.9659152 2025-08-19,00:47:15.000,231,11045870,3525,0,1755564434,13138.095128330002,33172.4394687,53330.95892808001 2025-08-19,00:47:16.000,231,11045905,4125,0,1755564435,13138.135546190002,30865.188728399997,53331.02879928001 2025-08-19,00:47:17.000,231,11045855,4004,0,1755564436,13138.175964050002,29480.91582465,53330.97988944001 2025-08-19,00:47:18.000,231,11045884,3525,0,1755564437,13138.236590840002,32249.503926930003,53331.056747760005 2025-08-19,00:47:19.000,231,11045892,3565,0,1755564438,13138.250063459993,32249.659007790004,53331.04277352 2025-08-19,00:47:20.000,231,11045883,4045,0,1755564439,13138.250063459993,29942.506955310004,53331.007837920006 2025-08-19,00:47:21.000,231,11045897,3965,0,1755564440,13138.216381910002,31326.892645140004,53331.04976064001 2025-08-19,00:47:22.000,231,11045895,3965,0,1755564441,13138.229854529993,24405.344849009998,53331.02181216 2025-08-19,00:47:23.000,231,11045790,4045,0,1755564442,13138.256799770003,29481.169593330007,53331.04277352 2025-08-19,00:47:24.000,231,11045895,3804,0,1755564443,13138.371317039993,27635.517032820004,53331.0357864 2025-08-19,00:47:25.000,231,11045876,3765,0,1755564444,13138.472361689994,23944.18371528,53331.09867048001 2025-08-19,00:47:26.000,231,11045905,3924,0,1755564445,13138.512779549994,32250.18064341,53331.09168336 2025-08-19,00:47:27.000,231,11045868,3444,0,1755564446,13138.53972478999,29481.507951570005,53331.09168336 2025-08-19,00:47:28.000,231,11045838,3405,0,1755564447,13138.66097836999,31327.25215077,53331.12661896001 2025-08-19,00:47:29.000,231,11045861,4125,0,1755564448,13138.84285873999,29020.064852640004,53331.18950304 2025-08-19,00:47:30.000,231,11045885,3885,0,1755564449,13138.89001291,25328.505962940006,53331.20347728 2025-08-19,00:47:31.000,231,11045950,3444,0,1755564450,13138.856331359995,29019.895673520004,53331.18251592 2025-08-19,00:47:32.000,231,11045876,3765,0,1755564451,13138.88327659999,28558.31159199,53331.23142576 2025-08-19,00:47:33.000,231,11045829,3885,0,1755564452,13138.896749219995,28096.790952630006,53331.19649016001 2025-08-19,00:47:34.000,231,11045896,3765,0,1755564453,13138.876540289995,26250.983311260003,53331.21745152001 2025-08-19,00:47:35.000,231,11045856,3565,0,1755564454,13138.80917719,28558.262248080006,53331.25937424 2025-08-19,00:47:36.000,231,11045913,4004,0,1755564455,13138.72160515999,29481.211888110003,53331.273348480005 2025-08-19,00:47:37.000,231,11045883,4004,0,1755564456,13138.62729682,29942.683183560002,53331.31527120001 2025-08-19,00:47:38.000,231,11045928,3645,0,1755564457,13138.7485504,25789.836275790003,53331.224438640005 2025-08-19,00:47:39.000,231,11045905,3845,0,1755564458,13138.82264980999,30404.387100299995,53331.322258320004 2025-08-19,00:47:40.000,231,11045902,3725,0,1755564459,13138.94390338999,28558.727490660007,53331.30129696 2025-08-19,00:47:41.000,231,11045895,3885,0,1755564460,13139.05168435,28558.847325869996,53331.30828408 2025-08-19,00:47:42.000,231,11045876,3365,0,1755564461,13139.038211729996,32711.80701972,53331.343219680006 2025-08-19,00:47:43.000,231,11045938,3645,0,1755564462,13139.024739109991,26713.018537109994,53331.3502068 2025-08-19,00:47:44.000,231,11045881,4085,0,1755564463,13138.997793869996,27174.320653439994,53331.32924544 2025-08-19,00:47:45.000,231,11045873,4004,0,1755564464,13138.98432124999,31788.688200570003,53331.273348480005 2025-08-19,00:47:46.000,231,11045883,4004,0,1755564465,13139.004530179991,32250.067857329996,53331.35719392 2025-08-19,00:47:47.000,231,11045886,3885,0,1755564466,13139.024739109991,25328.491864680007,53331.32924544 2025-08-19,00:47:48.000,231,11045863,4004,0,1755564467,13139.044948039991,29481.444509399997,53331.37116816 2025-08-19,00:47:49.000,231,11045917,3885,0,1755564468,13139.125783759991,30404.401198559994,53331.41309088001 2025-08-19,00:47:50.000,231,11045875,4085,0,1755564469,13139.125783759991,33634.516989330004,53331.43405224001 2025-08-19,00:47:51.000,231,11045909,3885,0,1755564470,13139.058420659996,25790.03365143,53331.441039360005 2025-08-19,00:47:52.000,231,11045903,4085,0,1755564471,13139.05168435,32711.65193886,53331.46200072001 2025-08-19,00:47:53.000,231,11045912,3525,0,1755564472,13139.018002799996,29942.958099630006,53331.42706512 2025-08-19,00:47:54.000,231,11045888,3565,0,1755564473,13138.97084863,29481.430411139998,53331.43405224001 2025-08-19,00:47:55.000,231,11045873,4205,0,1755564474,13138.896749219995,25789.942012739994,53331.43405224001 2025-08-19,00:47:56.000,231,11045893,3965,0,1755564475,13138.815913499995,34557.29040111,53331.49693632 2025-08-19,00:47:57.000,231,11045878,3725,0,1755564476,13138.735077779995,31788.800986650007,53331.48296208001 2025-08-19,00:47:58.000,231,11045892,3685,0,1755564477,13138.72834147,35018.91677742,53331.46898784 2025-08-19,00:47:59.000,231,11045875,3765,0,1755564478,13138.78896826,28558.755687180004,53331.441039360005 2025-08-19,00:48:00.000,231,11045933,4045,0,1755564479,13138.896749219995,31788.850330560002,53331.40610376 2025-08-19,00:48:02.000,231,11045896,3444,0,1755564481,13139.112311140001,27174.306555179995,53331.44802648 2025-08-19,00:48:03.000,231,11045878,3525,0,1755564482,13139.267246269992,28097.17865478,53331.48296208001 2025-08-19,00:48:04.000,231,11045901,3965,0,1755564483,13139.401972469997,25789.942012739994,53331.45501360001 2025-08-19,00:48:05.000,231,11045914,3325,0,1755564484,13139.570380219993,29019.95206656,53331.45501360001 2025-08-19,00:48:06.000,231,11045888,3685,0,1755564485,13139.590589149993,28558.431427200005,53331.343219680006 2025-08-19,00:48:07.000,231,11045917,3965,0,1755564486,13139.610798079993,31327.012480350008,53331.392129520005 2025-08-19,00:48:08.000,231,11045942,3365,0,1755564487,13139.496280810003,23482.585535489998,53331.5248848 2025-08-19,00:48:09.000,231,11045913,4125,0,1755564488,13139.240301029997,29942.72547834,53331.489949200004 2025-08-19,00:48:10.000,231,11045885,4165,0,1755564489,13139.085365899991,31788.56131623,53331.44802648 2025-08-19,00:48:11.000,231,11045913,3965,0,1755564490,13138.86306766999,28097.17160565,53331.489949200004 2025-08-19,00:48:12.000,231,11045901,3885,0,1755564491,13138.72160515999,29020.09304916,53331.51789768 2025-08-19,00:48:13.000,231,11045922,3325,0,1755564492,13138.68118729999,31327.456575539996,53331.51789768 2025-08-19,00:48:14.000,231,11045892,3325,0,1755564493,13138.64750575,32711.95505145,53331.46200072001 2025-08-19,00:48:15.000,231,11045886,3444,0,1755564494,13138.76202301999,31327.773786389997,53331.40610376 2025-08-19,00:48:16.000,231,11045894,3405,0,1755564495,13139.044948039991,31789.280327490007,53331.40610376 2025-08-19,00:48:17.000,231,11045906,3565,0,1755564496,13139.226828409992,26251.98428772,53331.46200072001 2025-08-19,00:48:18.000,231,11045919,3885,0,1755564497,13139.401972469997,27636.1937493,53331.47597496 2025-08-19,00:48:19.000,231,11045883,3885,0,1755564498,13139.449126639993,29943.324654390002,53331.5248848 2025-08-19,00:48:20.000,231,11045868,3405,0,1755564499,13139.509753429993,33173.29946256,53331.49693632 2025-08-19,00:48:21.000,231,11045910,3485,0,1755564500,13139.570380219993,30404.542181159995,53331.50392344001 2025-08-19,00:48:22.000,231,11045848,3645,0,1755564501,13139.577116529988,26712.877554510007,53331.48296208001 2025-08-19,00:48:23.000,231,11045879,3885,0,1755564502,13139.570380219993,27174.172621710008,53331.58776888 2025-08-19,00:48:24.000,231,11045859,4004,0,1755564503,13139.570380219993,31326.970185569997,53331.57379464 2025-08-19,00:48:25.000,231,11045926,3444,0,1755564504,13139.543434979998,32711.285384100003,53331.57379464 2025-08-19,00:48:26.000,231,11045897,3965,0,1755564505,13139.543434979998,31788.434431889997,53331.57379464 2025-08-19,00:48:27.000,231,11045927,3885,0,1755564506,13139.476071880003,29942.71842921,53331.61571736 2025-08-19,00:48:28.000,231,11045860,3525,0,1755564507,13139.388499849993,26251.286423850004,53331.60174312001 2025-08-19,00:48:29.000,231,11045866,3605,0,1755564508,13139.327873059992,27174.229014750003,53331.58078176001 2025-08-19,00:48:30.000,231,11045903,3845,0,1755564509,13139.260509959997,31327.195757730005,53331.62270448001 2025-08-19,00:48:31.000,231,11045911,4004,0,1755564510,13139.193146860001,28558.586508060005,53331.58078176001 2025-08-19,00:48:32.000,231,11045924,3645,0,1755564511,13139.172937930001,27174.193769100006,53331.594756 2025-08-19,00:48:33.000,231,11045936,3485,0,1755564512,13139.273982580002,32711.31358062,53331.61571736 2025-08-19,00:48:34.000,231,11045888,3645,0,1755564513,13139.381763539997,32249.785892130007,53331.657640080004 2025-08-19,00:48:35.000,231,11045891,3924,0,1755564514,13139.529962359993,28096.812100020004,53331.60174312001 2025-08-19,00:48:36.000,231,11045878,3685,0,1755564515,13139.604061769998,31326.94198905,53331.58078176001 2025-08-19,00:48:37.000,231,11045825,4045,0,1755564516,13139.698370109989,30865.520037509996,53331.61571736 2025-08-19,00:48:38.000,231,11045963,3885,0,1755564517,13139.738787969989,27635.601622379996,53331.60174312001 2025-08-19,00:48:39.000,231,11045861,3965,0,1755564518,13139.772469519994,30404.464640730002,53331.559820400005 2025-08-19,00:48:40.000,231,11045847,3965,0,1755564519,13139.725315349999,27174.384095610003,53331.559820400005 2025-08-19,00:48:41.000,231,11045918,3525,0,1755564520,13139.725315349999,29481.670081560005,53331.608730240005 2025-08-19,00:48:42.000,231,11045888,3525,0,1755564521,13139.752260589994,28558.671097619997,53331.608730240005 2025-08-19,00:48:43.000,231,11045902,3725,0,1755564522,13139.75899689999,29481.500902440006,53331.657640080004 2025-08-19,00:48:44.000,231,11045928,3405,0,1755564523,13139.772469519994,28097.03767218,53331.57379464 2025-08-19,00:48:45.000,231,11045941,4045,0,1755564524,13139.79941475999,32711.355875399997,53331.657640080004 2025-08-19,00:48:46.000,231,11045853,4125,0,1755564525,13139.79941475999,28096.974230010004,53331.69956280001 2025-08-19,00:48:47.000,231,11045932,3485,0,1755564526,13139.83983261999,33634.22092587,53331.71353704 2025-08-19,00:48:48.000,231,11045896,3485,0,1755564527,13139.833096309994,30865.562332290006,53331.6646272 2025-08-19,00:48:49.000,231,11045942,3485,0,1755564528,13139.83983261999,33172.7919252,53331.727511280005 2025-08-19,00:48:50.000,231,11045871,4085,0,1755564529,13139.82636,27635.636868030007,53331.72052416001 2025-08-19,00:48:51.000,231,11045894,3485,0,1755564530,13139.81962368999,33172.98225171,53331.727511280005 2025-08-19,00:48:52.000,231,11045863,4245,0,1755564531,13139.954349889995,24405.704354639995,53331.69257568 2025-08-19,00:48:53.000,231,11045859,4205,0,1755564532,13140.04192191999,29942.979247020005,53331.727511280005 2025-08-19,00:48:54.000,231,11045884,3605,0,1755564533,13140.0284493,32711.581447560005,53331.678601440006 2025-08-19,00:48:55.000,231,11045866,3645,0,1755564534,13140.12949395,30865.893641400005,53331.68558856 2025-08-19,00:48:56.000,231,11045881,3965,0,1755564535,13140.10254870999,28097.368981289997,53331.70654992 2025-08-19,00:48:57.000,231,11045927,4004,0,1755564536,13140.00150405999,35480.41626939,53331.7344984 2025-08-19,00:48:58.000,231,11045916,3405,0,1755564537,13139.94761358,26713.09607754,53331.75545976 2025-08-19,00:48:59.000,231,11045876,3565,0,1755564538,13139.90719572,29481.648934170007,53331.74148552 2025-08-19,00:49:00.000,231,11045889,3965,0,1755564539,13139.92740465,28558.699294139995,53331.76943400001 2025-08-19,00:49:01.000,231,11045837,4285,0,1755564540,13139.934140959995,27174.320653439994,53331.74847264001 2025-08-19,00:49:03.000,231,11045915,4325,0,1755564542,13140.116021329995,25789.69529319,53331.727511280005 2025-08-19,00:49:04.000,231,11045903,3924,0,1755564543,13140.18338442999,31788.194761470004,53331.76244688 2025-08-19,00:49:05.000,231,11045891,3965,0,1755564544,13140.304638009991,25789.328738430006,53331.76943400001 2025-08-19,00:49:06.000,231,11045942,3525,0,1755564545,13140.466309449992,34095.07894701,53331.7344984 2025-08-19,00:49:07.000,231,11045923,4004,0,1755564546,13140.547145169992,30864.99840189,53331.727511280005 2025-08-19,00:49:08.000,231,11045884,3405,0,1755564547,13140.560617789997,35017.85235879,53331.76943400001 2025-08-19,00:49:09.000,231,11045938,3444,0,1755564548,13140.580826719997,30864.913812330007,53331.79738248001 2025-08-19,00:49:10.000,231,11045887,4245,0,1755564549,13140.553881480002,29019.247153560005,53331.75545976 2025-08-19,00:49:11.000,231,11045889,3804,0,1755564550,13140.499990999997,34095.07894701,53331.76244688 2025-08-19,00:49:12.000,231,11045898,3405,0,1755564551,13140.520199929997,34556.641881150004,53331.74847264001 2025-08-19,00:49:13.000,231,11045833,4085,0,1755564552,13140.614508270002,27173.75672304,53331.76943400001 2025-08-19,00:49:14.000,231,11045977,4245,0,1755564553,13140.715552919988,32249.71540083,53331.76943400001 2025-08-19,00:49:15.000,231,11045913,3924,0,1755564554,13140.836806499989,32711.193745409997,53331.76943400001 2025-08-19,00:49:16.000,231,11045856,3525,0,1755564555,13140.944587459999,25328.181702960006,53331.76244688 2025-08-19,00:49:17.000,231,11045858,3685,0,1755564556,13141.04563211,27173.94000042,53331.8043696 2025-08-19,00:49:18.000,231,11045976,3485,0,1755564557,13141.13994044999,29481.134347679996,53331.91616352001 2025-08-19,00:49:19.000,231,11045872,3645,0,1755564558,13141.214039859995,27173.94704955,53331.944112000005 2025-08-19,00:49:20.000,231,11045855,4085,0,1755564559,13141.234248789995,25789.56135972,53331.944112000005 2025-08-19,00:49:21.000,231,11045902,3685,0,1755564560,13141.26793034,29019.45862746,53331.93712488001 2025-08-19,00:49:22.000,231,11045914,3485,0,1755564561,13141.3083482,28096.516036560002,53332.013983200006 2025-08-19,00:49:23.000,231,11045894,3765,0,1755564562,13141.26793034,27634.988348069994,53331.92315064 2025-08-19,00:49:24.000,231,11045925,4165,0,1755564563,13141.22751248,27634.967200679996,53331.9790476 2025-08-19,00:49:25.000,231,11045900,3605,0,1755564564,13141.173621999995,28557.761759850007,53331.993021840004 2025-08-19,00:49:26.000,231,11045906,3485,0,1755564565,13141.06584104,35940.703311000005,53331.95808624001 2025-08-19,00:49:27.000,231,11045947,3924,0,1755564566,13141.032159489994,33633.46666896,53332.013983200006 2025-08-19,00:49:28.000,231,11045910,3485,0,1755564567,13141.06584104,33172.087012200005,53332.00699608001 2025-08-19,00:49:29.000,231,11045873,3845,0,1755564568,13141.03889579999,30864.899714069994,53331.993021840004 2025-08-19,00:49:30.000,231,11045932,3765,0,1755564569,13141.05910472999,33633.558307650004,53331.93712488001 2025-08-19,00:49:31.000,231,11045907,3965,0,1755564570,13141.09952258999,26711.968216740002,53331.944112000005 2025-08-19,00:49:32.000,231,11045883,4085,0,1755564571,13141.234248789995,28096.269317009996,53331.944112000005 2025-08-19,00:49:33.000,231,11045882,3525,0,1755564572,13141.395920229996,29941.90777926,53331.944112000005 2025-08-19,00:49:34.000,231,11045868,3525,0,1755564573,13141.44981071,30403.329730800004,53331.95808624001 2025-08-19,00:49:35.000,231,11045908,3645,0,1755564574,13141.416129159996,27173.263283940003,53332.02795744 2025-08-19,00:49:36.000,231,11045917,3804,0,1755564575,13141.30161188999,29018.880598799995,53332.00000896 2025-08-19,00:49:37.000,231,11045909,3845,0,1755564576,13141.193830929995,27634.537203750006,53332.02097032 2025-08-19,00:49:38.000,231,11045921,3924,0,1755564577,13141.025423179999,27172.98131874,53332.02097032 2025-08-19,00:49:39.000,231,11045922,3685,0,1755564578,13140.958060079989,27634.241140290003,53332.03494456001 2025-08-19,00:49:40.000,231,11045909,4125,0,1755564579,13140.870488049994,31786.94706546,53332.02097032 2025-08-19,00:49:41.000,231,11045919,3965,0,1755564580,13140.883960669998,28556.760783389997,53332.02097032 2025-08-19,00:49:42.000,231,11045972,3765,0,1755564581,13140.964796389999,28556.499965580006,53332.07686728 2025-08-19,00:49:43.000,231,11045926,3605,0,1755564582,13141.072577349994,30863.588575889997,53332.10481576001 2025-08-19,00:49:44.000,231,11045897,3845,0,1755564583,13141.173621999995,30863.623821539994,53332.013983200006 2025-08-19,00:49:45.000,231,11045955,4045,0,1755564584,13141.30161188999,32247.995413109995,53331.993021840004 2025-08-19,00:49:46.000,231,11045929,3885,0,1755564585,13141.503701189991,31325.250197850008,53332.00000896 2025-08-19,00:49:47.000,231,11045904,3685,0,1755564586,13141.624954769992,29941.019588879994,53331.95808624001 2025-08-19,00:49:48.000,231,11045909,4004,0,1755564587,13141.719263109997,28556.817176430006,53332.03494456001 2025-08-19,00:49:49.000,231,11045911,3804,0,1755564588,13141.692317870002,34094.02862664001,53331.993021840004 2025-08-19,00:49:50.000,231,11045929,3804,0,1755564589,13141.692317870002,26711.143468530005,53332.0489188 2025-08-19,00:49:51.000,231,11045881,3804,0,1755564590,13141.624954769992,31325.405278709994,53332.09084152 2025-08-19,00:49:52.000,231,11045875,3924,0,1755564591,13141.564327979992,28095.25424229,53332.062893040005 2025-08-19,00:49:54.000,231,11045853,4045,0,1755564593,13141.523910119991,27633.62081685,53332.17468696001 2025-08-19,00:49:55.000,231,11045872,3365,0,1755564594,13141.604745839992,28556.422425149998,53332.15372560001 2025-08-19,00:49:56.000,231,11045890,3565,0,1755564595,13141.685581559992,30402.166624350008,53332.181674080006 2025-08-19,00:49:57.000,231,11045890,3365,0,1755564596,13141.800098829997,28556.457670799995,53332.22359680001 2025-08-19,00:49:58.000,231,11045896,3325,0,1755564597,13141.860725619998,26249.39725701,53332.26551952 2025-08-19,00:49:59.000,231,11045900,3485,0,1755564598,13141.887670859993,28556.535211230002,53332.20263544001 2025-08-19,00:50:00.000,231,11045901,4085,0,1755564599,13141.934825029988,30402.230066520002,53332.1886612 2025-08-19,00:50:01.000,231,11045890,3685,0,1755564600,13141.995451819988,31786.552314180008,53332.2585324 2025-08-19,00:50:02.000,231,11045855,4085,0,1755564601,13142.022397059998,31325.207903069997,53332.230583920005 2025-08-19,00:50:03.000,231,11045849,3845,0,1755564602,13141.995451819988,28556.669144700005,53332.29346800001 2025-08-19,00:50:04.000,231,11045892,3725,0,1755564603,13141.800098829997,27172.431486600006,53332.20962256 2025-08-19,00:50:05.000,231,11045952,3444,0,1755564604,13141.739472039997,26711.164615920003,53332.29346800001 2025-08-19,00:50:06.000,231,11045953,3965,0,1755564605,13141.651900010002,23481.253249920002,53332.29346800001 2025-08-19,00:50:07.000,231,11045928,3444,0,1755564606,13141.584536909992,33171.36800094,53332.32141648001 2025-08-19,00:50:08.000,231,11045908,3605,0,1755564607,13141.557591669996,29941.42843842,53332.31442936 2025-08-19,00:50:09.000,231,11045915,3885,0,1755564608,13141.598009529996,29018.591584470007,53332.328403600004 2025-08-19,00:50:10.000,231,11045920,3565,0,1755564609,13141.604745839992,28095.677190090006,53332.31442936 2025-08-19,00:50:11.000,231,11045902,3405,0,1755564610,13141.665372629992,33632.712412049994,53332.30045512001 2025-08-19,00:50:12.000,231,11045905,3885,0,1755564611,13141.732735730002,28556.944060769994,53332.32141648001 2025-08-19,00:50:13.000,231,11045881,3924,0,1755564612,13141.739472039997,29941.160571479995,53332.30045512001 2025-08-19,00:50:14.000,231,11045884,3365,0,1755564613,13141.766417279992,29018.316668400003,53332.31442936 2025-08-19,00:50:15.000,231,11045942,3645,0,1755564614,13141.833780380002,31325.567408699993,53332.37032632001 2025-08-19,00:50:16.000,231,11045911,3965,0,1755564615,13141.867461929993,30402.843340830004,53332.37032632001 2025-08-19,00:50:17.000,231,11045941,3965,0,1755564616,13141.894407170003,26711.552318069997,53332.3633392 2025-08-19,00:50:18.000,231,11045910,3444,0,1755564617,13141.914616100003,29480.246157300004,53332.32141648001 2025-08-19,00:50:19.000,231,11045909,3725,0,1755564618,13141.934825029988,33633.241096800004,53332.3633392 2025-08-19,00:50:20.000,231,11045893,3645,0,1755564619,13141.921352409998,31787.468701079997,53332.40526192 2025-08-19,00:50:21.000,231,11045924,3645,0,1755564620,13141.894407170003,32710.3689972,53332.349364960006 2025-08-19,00:50:22.000,231,11045878,3645,0,1755564621,13141.894407170003,30864.596601480007,53332.38430056 2025-08-19,00:50:23.000,231,11045923,4004,0,1755564622,13141.894407170003,32710.35489894,53332.40526192 2025-08-19,00:50:24.000,231,11045946,3285,0,1755564623,13141.827044069993,30403.097109509996,53332.447184640005 2025-08-19,00:50:25.000,231,11045860,3325,0,1755564624,13141.894407170003,29941.625814059997,53332.39128768001 2025-08-19,00:50:26.000,231,11045938,3605,0,1755564625,13141.880934549998,30864.328734540002,53332.4332104 2025-08-19,00:50:27.000,231,11045903,4004,0,1755564626,13141.874198240002,29018.464700130004,53332.44019752001 2025-08-19,00:50:28.000,231,11045929,3804,0,1755564627,13141.860725619998,34555.612708169996,53332.37731344 2025-08-19,00:50:29.000,231,11045897,4125,0,1755564628,13141.847252999993,30864.166604550002,53332.46814600001 2025-08-19,00:50:30.000,231,11045945,3845,0,1755564629,13141.867461929993,33171.389148329996,53332.461158879996 2025-08-19,00:50:31.000,231,11045944,3405,0,1755564630,13141.961770269998,31325.863472159996,53332.41224904 2025-08-19,00:50:32.000,231,11045945,4085,0,1755564631,13142.069551229994,32248.88360349,53332.47513312 2025-08-19,00:50:33.000,231,11045926,3444,0,1755564632,13142.123441709999,27634.734579390002,53332.37032632001 2025-08-19,00:50:34.000,231,11045875,4004,0,1755564633,13142.21775004999,30403.442516879993,53332.5030816 2025-08-19,00:50:35.000,231,11045919,4004,0,1755564634,13142.27837683999,24404.809115130003,53332.4332104 2025-08-19,00:50:36.000,231,11045887,3924,0,1755564635,13142.34573994,28096.283415269994,53332.45417176 2025-08-19,00:50:37.000,231,11045945,4045,0,1755564636,13142.37942148999,33171.917833080006,53332.447184640005 2025-08-19,00:50:38.000,231,11045952,3285,0,1755564637,13142.34573994,24866.026641899996,53332.461158879996 2025-08-19,00:50:39.000,231,11045932,3485,0,1755564638,13142.35921255999,29480.260255560002,53332.47513312 2025-08-19,00:50:40.000,231,11045880,3485,0,1755564639,13142.27837683999,28557.324713790003,53332.4332104 2025-08-19,00:50:41.000,231,11045984,3365,0,1755564640,13142.23795897999,31325.863472159996,53332.4332104 2025-08-19,00:50:42.000,231,11045876,3685,0,1755564641,13142.204277429999,33633.00142638,53332.48910736001 2025-08-19,00:50:43.000,231,11045902,3605,0,1755564642,13142.224486359999,27172.931974830004,53332.44019752001 2025-08-19,00:50:44.000,231,11045972,3325,0,1755564643,13142.21775004999,30864.420373229994,53332.44019752001 2025-08-19,00:50:45.000,231,11045928,3565,0,1755564644,13142.244695289999,27172.995417,53332.48212024 2025-08-19,00:50:46.000,231,11045955,3804,0,1755564645,13142.32553101,26711.52412155,53332.47513312 2025-08-19,00:50:47.000,231,11045918,3565,0,1755564646,13142.372685179995,30402.864488220002,53332.48212024 2025-08-19,00:50:48.000,231,11045948,3485,0,1755564647,13142.31879469999,30864.17365368,53332.5030816 2025-08-19,00:50:49.000,231,11045930,3485,0,1755564648,13142.27837683999,31325.398229579994,53332.57993992 2025-08-19,00:50:50.000,231,11045896,3485,0,1755564649,13142.23795897999,31786.601658090003,53332.52404296 2025-08-19,00:50:51.000,231,11045924,3365,0,1755564650,13142.136914329989,29017.928966249994,53332.55897856001 2025-08-19,00:50:52.000,231,11045925,3885,0,1755564651,13142.035869679989,29017.992408420003,53332.5729528 2025-08-19,00:50:53.000,231,11045887,4004,0,1755564652,13142.008924439993,28095.240144030002,53332.51006872001 2025-08-19,00:50:54.000,231,11045879,4004,0,1755564653,13142.103232779999,27172.579518330007,53332.517055840006 2025-08-19,00:50:55.000,231,11045903,4045,0,1755564654,13142.26490422,28556.972257290006,53332.517055840006 2025-08-19,00:50:56.000,231,11045912,3325,0,1755564655,13142.473729829995,27172.889680049993,53332.565965680005 2025-08-19,00:50:57.000,231,11045908,3804,0,1755564656,13142.594983409996,30864.321685410003,53332.5729528 2025-08-19,00:50:58.000,231,11045938,3605,0,1755564657,13142.68929175,32248.545245250003,53332.55897856001 2025-08-19,00:50:59.000,231,11045872,3405,0,1755564658,13142.716236989996,29941.216964520005,53332.62186264 2025-08-19,00:51:00.000,231,11045899,4045,0,1755564659,13142.729709610001,28095.27538968,53332.55199144 2025-08-19,00:51:01.000,231,11045875,4004,0,1755564660,13142.662346509991,25326.525157409997,53332.55897856001 2025-08-19,00:51:02.000,231,11045834,3605,0,1755564661,13142.5882471,28094.866540140007,53332.60788840001 2025-08-19,00:51:03.000,231,11045840,3485,0,1755564662,13142.52762031,30863.22907026,53332.628849759996 2025-08-19,00:51:04.000,231,11045774,3804,0,1755564663,13142.40636673,30863.292512429995,53332.59391416 2025-08-19,00:51:05.000,231,11045855,4085,0,1755564664,13142.31879469999,30863.299561559994,53332.63583688001 2025-08-19,00:51:06.000,231,11045893,4004,0,1755564665,13142.31879469999,29017.583558879996,53332.65679824001 2025-08-19,00:51:07.000,231,11045830,3444,0,1755564666,13142.34573994,28094.831294489995,53332.58692704001 2025-08-19,00:51:08.000,231,11045867,4085,0,1755564667,13142.433311969995,31324.890692219997,53332.67077248 2025-08-19,00:51:09.000,231,11045826,3685,0,1755564668,13142.54109292999,28556.380130370002,53332.684746720006 2025-08-19,00:51:10.000,231,11045902,3485,0,1755564669,13142.594983409996,28094.9511297,53332.63583688001 2025-08-19,00:51:11.000,231,11045846,3525,0,1755564670,13142.655610199996,32247.755742690002,53332.642824 2025-08-19,00:51:12.000,231,11045956,3485,0,1755564671,13142.5882471,35016.30155018999,53332.65679824001 2025-08-19,00:51:13.000,231,11045876,3765,0,1755564672,13142.594983409996,28556.366032110003,53332.60788840001 2025-08-19,00:51:14.000,231,11045880,3405,0,1755564673,13142.58151078999,29017.816180170004,53332.63583688001 2025-08-19,00:51:15.000,231,11045881,4004,0,1755564674,13142.56803817,26710.805110290006,53332.62186264 2025-08-19,00:51:16.000,231,11045949,3965,0,1755564675,13142.60171971999,28556.464719929994,53332.70570808001 2025-08-19,00:51:17.000,231,11045970,3525,0,1755564676,13142.62866496,27633.599669460003,53332.60788840001 2025-08-19,00:51:18.000,231,11045898,3485,0,1755564677,13142.743182229991,30402.131378699996,53332.69872096 2025-08-19,00:51:19.000,231,11045880,3725,0,1755564678,13142.911589980002,30402.11023131,53332.70570808001 2025-08-19,00:51:20.000,231,11045989,3965,0,1755564679,13143.073261420002,30863.54628111,53332.69173384 2025-08-19,00:51:21.000,231,11045775,4004,0,1755564680,13143.228196549993,30863.609723279995,53332.64981112 2025-08-19,00:51:22.000,231,11045937,4205,0,1755564681,13143.362922749999,29940.723525420006,53332.70570808001 2025-08-19,00:51:23.000,231,11045922,3525,0,1755564682,13143.450494779994,29940.78696759,53332.733656560005 2025-08-19,00:51:24.000,231,11045891,4004,0,1755564683,13143.47744001999,27633.578522070005,53332.69173384 2025-08-19,00:51:25.000,231,11045932,3485,0,1755564684,13143.443758469999,26249.277421799998,53332.7126952 2025-08-19,00:51:26.000,231,11045848,3485,0,1755564685,13143.309032269994,30863.468740680008,53332.7126952 2025-08-19,00:51:27.000,231,11045906,3685,0,1755564686,13143.207987619993,27171.994440540002,53332.72666944001 2025-08-19,00:51:28.000,231,11045961,4085,0,1755564687,13143.073261420002,32709.121301189996,53332.76859216 2025-08-19,00:51:29.000,231,11045896,3365,0,1755564688,13142.999162009997,32247.650005739997,53332.76859216 2025-08-19,00:51:30.000,231,11045916,3765,0,1755564689,13142.952007840002,27171.973293150004,53332.796540639996 2025-08-19,00:51:31.000,231,11045892,3525,0,1755564690,13143.046316179993,30863.447593289995,53332.80352776001 2025-08-19,00:51:32.000,231,11045897,4325,0,1755564691,13143.127151899993,25326.299585250003,53332.81051488 2025-08-19,00:51:33.000,231,11045921,3965,0,1755564692,13143.248405479993,32247.819184859996,53332.78955352 2025-08-19,00:51:34.000,231,11045917,3924,0,1755564693,13143.430285849994,26249.41135527,53332.81051488 2025-08-19,00:51:35.000,231,11045922,3725,0,1755564694,13143.55827573999,31325.257246980007,53332.83846336 2025-08-19,00:51:36.000,231,11045937,3885,0,1755564695,13143.65932038999,32248.185739620007,53332.87339896001 2025-08-19,00:51:37.000,231,11045922,3605,0,1755564696,13143.65932038999,28556.781930779995,53332.84545048001 2025-08-19,00:51:38.000,231,11045913,3924,0,1755564697,13143.61890252999,27633.916880310004,53332.81051488 2025-08-19,00:51:39.000,231,11045936,3605,0,1755564698,13143.49764894999,31786.672149389997,53332.86641184 2025-08-19,00:51:40.000,231,11045926,3765,0,1755564699,13143.39660429999,27633.613767720002,53332.901347440005 2025-08-19,00:51:41.000,231,11045902,3565,0,1755564700,13143.275350719989,27172.02263706,53332.950257280005 2025-08-19,00:51:42.000,231,11045924,3845,0,1755564701,13143.207987619993,28556.140459949995,53332.901347440005 2025-08-19,00:51:43.000,231,11045897,4245,0,1755564702,13143.187778689993,26710.39626075,53332.97121864001 2025-08-19,00:51:44.000,231,11045875,4165,0,1755564703,13143.221460239998,25326.278437860004,53332.87339896001 2025-08-19,00:51:45.000,231,11045920,3325,0,1755564704,13143.261878099998,28094.92998231,53332.901347440005 2025-08-19,00:51:46.000,231,11045907,4325,0,1755564705,13143.423549539999,30863.581526759997,53332.90833456 2025-08-19,00:51:47.000,231,11045898,3444,0,1755564706,13143.62563884,26710.88969985,53332.89436032001 2025-08-19,00:51:48.000,231,11045950,3565,0,1755564707,13143.84793707,29479.625833860002,53332.89436032001 2025-08-19,00:51:49.000,231,11045947,4085,0,1755564708,13143.989399580001,34555.521069480004,53332.87339896001 2025-08-19,00:51:50.000,231,11045959,4004,0,1755564709,13144.083707919992,24404.20288995,53333.01314136001 2025-08-19,00:51:51.000,231,11045925,4004,0,1755564710,13144.043290059992,30402.843340830004,53333.05506408 2025-08-19,00:51:52.000,231,11045915,3965,0,1755564711,13143.90856386,31786.95411459,53333.00615424 2025-08-19,00:51:53.000,231,11045921,4085,0,1755564712,13143.814255519996,29479.731570810007,53333.069038320005 2025-08-19,00:51:54.000,231,11045877,3924,0,1755564713,13143.632375149995,29479.625833860002,53333.08301256 2025-08-19,00:51:55.000,231,11045954,3765,0,1755564714,13143.54480312,27633.775897710002,53333.0969868 2025-08-19,00:51:56.000,231,11045894,3525,0,1755564715,13143.53806680999,29017.992408420003,53333.15288376 2025-08-19,00:51:57.000,231,11045926,3605,0,1755564716,13143.59869359999,26710.88265072,53333.12493528 2025-08-19,00:51:58.000,231,11045929,4125,0,1755564717,13143.632375149995,30863.785951529993,53333.10397392 2025-08-19,00:51:59.000,231,11045882,3725,0,1755564718,13143.67952931999,23481.027677759994,53333.0969868 2025-08-19,00:52:00.000,231,11045895,4045,0,1755564719,13143.74689242,28556.817176430006,53333.06205120001 2025-08-19,00:52:01.000,231,11045898,3365,0,1755564720,13143.814255519996,31325.468720880002,53333.07602544 2025-08-19,00:52:02.000,231,11045902,3605,0,1755564721,13143.861409689991,28095.5855514,53333.03410272 2025-08-19,00:52:03.000,231,11045880,3685,0,1755564722,13143.928772790001,30402.751702139998,53333.06205120001 2025-08-19,00:52:04.000,231,11045909,4045,0,1755564723,13143.969190650001,29018.612731860005,53333.069038320005 2025-08-19,00:52:05.000,231,11045871,3845,0,1755564724,13143.922036479991,30402.963176039993,53333.04807696 2025-08-19,00:52:06.000,231,11045904,3605,0,1755564725,13143.901827549991,26711.51707242,53333.08999968001 2025-08-19,00:52:07.000,231,11045872,3725,0,1755564726,13143.84793707,25788.729562380002,53333.15987088001 2025-08-19,00:52:08.000,231,11045838,3444,0,1755564727,13143.834464449996,28557.261271619995,53333.04807696 2025-08-19,00:52:09.000,231,11045897,3924,0,1755564728,13143.753628729995,34094.30354271,53333.13890952001 2025-08-19,00:52:10.000,231,11045933,4165,0,1755564729,13143.632375149995,29479.935995580003,53333.0969868 2025-08-19,00:52:11.000,231,11045924,3525,0,1755564730,13143.51785787999,30402.73760388,53333.10397392 2025-08-19,00:52:12.000,231,11045919,4004,0,1755564731,13143.4639674,26711.235107219996,53333.166858000004 2025-08-19,00:52:13.000,231,11045924,3245,0,1755564732,13143.4639674,31786.897721550005,53333.07602544 2025-08-19,00:52:14.000,231,11045941,3885,0,1755564733,13143.52459419,23942.58356277,53333.11096104001 2025-08-19,00:52:15.000,231,11045888,3325,0,1755564734,13143.55827573999,30402.57547389,53333.0969868 2025-08-19,00:52:16.000,231,11045863,4004,0,1755564735,13143.612166219995,34093.901742300004,53333.10397392 2025-08-19,00:52:17.000,231,11045893,3725,0,1755564736,13143.632375149995,31786.749689820004,53333.07602544 2025-08-19,00:52:18.000,231,11045824,3605,0,1755564737,13143.6660567,27172.473781380002,53333.10397392 2025-08-19,00:52:19.000,231,11045884,3485,0,1755564738,13143.57848466999,28556.767832519996,53333.13890952001 2025-08-19,00:52:20.000,231,11045893,3804,0,1755564739,13143.54480312,29018.154538410003,53333.17384512 2025-08-19,00:52:21.000,231,11045899,3924,0,1755564740,13143.450494779994,27633.78294684,53333.13890952001 2025-08-19,00:52:22.000,231,11045911,3965,0,1755564741,13143.315768579989,30863.757755009996,53333.0969868 2025-08-19,00:52:23.000,231,11045899,3645,0,1755564742,13143.160833449998,27633.740652060005,53333.08301256 2025-08-19,00:52:24.000,231,11045935,4045,0,1755564743,13143.046316179993,27172.33984791,53333.04807696 2025-08-19,00:52:25.000,231,11045851,3924,0,1755564744,13143.032843560002,34555.22500602,53333.04108984001 2025-08-19,00:52:26.000,231,11045944,3525,0,1755564745,13143.039579869997,24865.251237599994,53333.04108984001 2025-08-19,00:52:27.000,231,11045888,3685,0,1755564746,13143.053052490002,31325.405278709994,53333.00615424 2025-08-19,00:52:28.000,231,11045909,4085,0,1755564747,13143.167569759993,27633.94507683,53332.97820576 2025-08-19,00:52:29.000,231,11045901,4045,0,1755564748,13143.302295959998,25326.771876960003,53332.97121864001 2025-08-19,00:52:30.000,231,11045902,3444,0,1755564749,13143.39660429999,33632.437495980004,53332.964231519996 2025-08-19,00:52:31.000,231,11045953,3804,0,1755564750,13143.443758469999,28095.183750990007,53332.97820576 2025-08-19,00:52:32.000,231,11045890,3444,0,1755564751,13143.335977509989,27172.17771792,53332.97820576 2025-08-19,00:52:33.000,231,11045852,3485,0,1755564752,13143.194514999988,30863.496937200005,53332.94327016001 2025-08-19,00:52:34.000,231,11045902,3685,0,1755564753,13143.066525109993,32709.114252059997,53333.03410272 2025-08-19,00:52:35.000,231,11045937,3885,0,1755564754,13143.026107249992,31324.742660489996,53332.97121864001 2025-08-19,00:52:36.000,231,11045927,3965,0,1755564755,13143.005898319992,28556.126361689996,53333.01314136001 2025-08-19,00:52:37.000,231,11045952,3525,0,1755564756,13143.073261420002,30401.835315239994,53332.97121864001 2025-08-19,00:52:38.000,231,11045931,4125,0,1755564757,13143.032843560002,30401.905806540002,53332.97121864001 2025-08-19,00:52:39.000,231,11045898,3325,0,1755564758,13143.053052490002,27633.409342950006,53332.950257280005 2025-08-19,00:52:40.000,231,11045903,4205,0,1755564759,13143.059788799997,34093.48584363,53332.91532168 2025-08-19,00:52:41.000,231,11045941,4004,0,1755564760,13143.113679280003,30402.10318218,53332.91532168 2025-08-19,00:52:42.000,231,11045899,3885,0,1755564761,13143.120415589998,30402.201870000004,53332.88038608 2025-08-19,00:52:43.000,231,11045887,4004,0,1755564762,13143.039579869997,30863.687263710002,53332.89436032001 2025-08-19,00:52:44.000,231,11045917,4004,0,1755564763,13142.965480459992,29017.978310160004,53332.92929592 2025-08-19,00:52:45.000,231,11045894,3645,0,1755564764,13142.877908429997,29479.442556480004,53332.94327016001 2025-08-19,00:52:46.000,231,11045914,3405,0,1755564765,13142.898117359997,32248.030658760006,53332.92230880001 2025-08-19,00:52:47.000,231,11045856,3325,0,1755564766,13142.857699499997,31786.672149389997,53332.88038608 2025-08-19,00:52:48.000,231,11045887,3804,0,1755564767,13142.810545330001,32709.452610299995,53332.831476240004 2025-08-19,00:52:49.000,231,11045861,4085,0,1755564768,13142.884644739992,29479.456654740003,53332.82448912001 2025-08-19,00:52:50.000,231,11045864,3365,0,1755564769,13142.999162009997,31325.045773079997,53332.796540639996 2025-08-19,00:52:51.000,231,11045863,4045,0,1755564770,13143.032843560002,33170.62784229001,53332.831476240004 2025-08-19,00:52:52.000,231,11045835,4205,0,1755564771,13142.925062599992,26710.54429248,53332.83846336 2025-08-19,00:52:53.000,231,11045893,4085,0,1755564772,13142.911589980002,28556.23209864,53332.796540639996 2025-08-19,00:52:54.000,231,11045884,3444,0,1755564773,13142.931798910002,26249.051849640004,53332.81051488 2025-08-19,00:52:55.000,231,11045858,3725,0,1755564774,13143.026107249992,29940.46975674,53332.87339896001 2025-08-19,00:52:56.000,231,11045837,3965,0,1755564775,13143.086734039993,32247.685251389994,53332.83846336 2025-08-19,00:52:57.000,231,11045841,4004,0,1755564776,13143.073261420002,26710.678225950003,53332.85942472 2025-08-19,00:52:58.000,231,11045885,3804,0,1755564777,13143.066525109993,24865.03271457,53332.85942472 2025-08-19,00:52:59.000,231,11045806,3444,0,1755564778,13143.120415589998,29479.386163439995,53332.78955352 2025-08-19,00:53:00.000,231,11045861,4085,0,1755564779,13143.154097139988,27172.33279878,53332.76160504 2025-08-19,00:53:01.000,231,11045873,4045,0,1755564780,13143.194514999988,28556.647997310007,53332.7126952 2025-08-19,00:53:02.000,231,11045897,4205,0,1755564781,13143.187778689993,26711.02363332,53332.782566400005 2025-08-19,00:53:03.000,231,11045878,3485,0,1755564782,13143.160833449998,27172.572469200008,53332.84545048001 2025-08-19,00:53:04.000,231,11045890,3645,0,1755564783,13143.079997729998,28556.965208160007,53332.77557928001 2025-08-19,00:53:05.000,231,11045847,3965,0,1755564784,13142.958744149997,35478.36497256,53332.75461792001 2025-08-19,00:53:06.000,231,11045841,3924,0,1755564785,13142.952007840002,29941.202866260006,53332.80352776001 2025-08-19,00:53:07.000,231,11045870,3444,0,1755564786,13142.911589980002,31325.419376970007,53332.76160504 2025-08-19,00:53:08.000,231,11045855,4045,0,1755564787,13142.857699499997,34093.901742300004,53332.7126952 2025-08-19,00:53:09.000,231,11045812,3565,0,1755564788,13142.925062599992,26249.559387,53332.7476308 2025-08-19,00:53:10.000,231,11045870,3645,0,1755564789,13142.877908429997,26249.347913100006,53332.7476308 2025-08-19,00:53:11.000,231,11045797,4045,0,1755564790,13142.857699499997,30402.11023131,53332.83846336 2025-08-19,00:53:12.000,231,11045860,3444,0,1755564791,13142.790336400001,29940.589591950004,53332.81051488 2025-08-19,00:53:13.000,231,11045838,3525,0,1755564792,13142.662346509991,24864.807142410005,53332.78955352 2025-08-19,00:53:14.000,231,11045862,3645,0,1755564793,13142.42657566,34554.73156692,53332.817502 2025-08-19,00:53:15.000,231,11045891,3924,0,1755564794,13142.34573994,27633.352949909997,53332.71968232 2025-08-19,00:53:16.000,231,11045832,3245,0,1755564795,13142.3861578,30402.07498566,53332.74064368 2025-08-19,00:53:17.000,231,11045878,3645,0,1755564796,13142.48720245,28556.492916450006,53332.70570808001 2025-08-19,00:53:18.000,231,11045897,3765,0,1755564797,13142.642137579991,26710.917896369996,53332.70570808001 2025-08-19,00:53:19.000,231,11045843,4085,0,1755564798,13142.662346509991,30863.89168848,53332.69173384 2025-08-19,00:53:20.000,231,11045856,3485,0,1755564799,13142.709500680001,26711.065928099997,53332.72666944001 2025-08-19,00:53:21.000,231,11045818,3485,0,1755564800,13142.709500680001,23942.513071470006,53332.75461792001 2025-08-19,00:53:22.000,231,11045890,3485,0,1755564801,13142.716236989996,29018.16863667,53332.69872096 2025-08-19,00:53:23.000,231,11045837,4085,0,1755564802,13142.763391159991,29941.040736270006,53332.76859216 2025-08-19,00:53:24.000,231,11045832,3485,0,1755564803,13142.783600089992,30402.455638679996,53332.78955352 2025-08-19,00:53:25.000,231,11045877,3965,0,1755564804,13142.817281639997,32248.199837880005,53332.78955352 2025-08-19,00:53:26.000,231,11045867,4004,0,1755564805,13142.871172120002,27633.902782050005,53332.71968232 2025-08-19,00:53:27.000,231,11045855,4165,0,1755564806,13142.918326289997,28095.303586199996,53332.81051488 2025-08-19,00:53:28.000,231,11045933,4004,0,1755564807,13142.978953079997,30863.771853269995,53332.75461792001 2025-08-19,00:53:29.000,231,11045852,3685,0,1755564808,13142.972216770002,29017.936015379993,53332.74064368 2025-08-19,00:53:30.000,231,11045873,4085,0,1755564809,13142.978953079997,30863.447593289995,53332.74064368 2025-08-19,00:53:31.000,231,11045843,3924,0,1755564810,13143.005898319992,25326.15155352,53332.7476308 2025-08-19,00:53:32.000,231,11045881,3965,0,1755564811,13142.911589980002,25326.038767439997,53332.83846336 2025-08-19,00:53:33.000,231,11045815,4045,0,1755564812,13142.817281639997,29478.815183910003,53332.831476240004 2025-08-19,00:53:34.000,231,11045914,3444,0,1755564813,13142.743182229991,33170.317680570006,53332.86641184 2025-08-19,00:53:35.000,231,11045872,3485,0,1755564814,13142.675819129996,28094.873589270006,53332.90833456 2025-08-19,00:53:36.000,231,11045870,3444,0,1755564815,13142.62866496,31786.432478970004,53332.8873732 2025-08-19,00:53:37.000,231,11045847,3924,0,1755564816,13142.594983409996,30402.39219651,53332.831476240004 2025-08-19,00:53:38.000,231,11045856,3605,0,1755564817,13142.64887389,32709.7345755,53332.782566400005 2025-08-19,00:53:39.000,231,11045873,3965,0,1755564818,13142.736445919996,27172.734599190007,53332.72666944001 2025-08-19,00:53:40.000,231,11045856,3525,0,1755564819,13142.817281639997,30864.152506290004,53332.78955352 2025-08-19,00:53:41.000,231,11045902,3485,0,1755564820,13142.931798910002,28095.522109230005,53332.76160504 2025-08-19,00:53:42.000,231,11045849,3645,0,1755564821,13143.120415589998,28556.8806186,53332.852437600006 2025-08-19,00:53:43.000,231,11045861,3725,0,1755564822,13143.181042379998,27633.895732920006,53332.817502 2025-08-19,00:53:44.000,231,11045884,3444,0,1755564823,13143.154097139988,28556.626849919994,53332.77557928001 2025-08-19,00:53:45.000,231,11045913,4085,0,1755564824,13143.133888210003,30863.743656749997,53332.82448912001 2025-08-19,00:53:46.000,231,11045870,3565,0,1755564825,13143.079997729998,29479.231082579994,53332.82448912001 2025-08-19,00:53:47.000,231,11045835,4045,0,1755564826,13142.999162009997,29017.773885389994,53332.83846336 2025-08-19,00:53:48.000,231,11045879,3645,0,1755564827,13142.965480459992,32247.671153129995,53332.88038608 2025-08-19,00:53:49.000,231,11045870,3605,0,1755564828,13142.938535219997,28556.189803860005,53332.83846336 2025-08-19,00:53:50.000,231,11045835,4165,0,1755564829,13142.978953079997,22557.619844279994,53332.89436032001 2025-08-19,00:53:51.000,231,11045877,3965,0,1755564830,13143.012634630002,27171.888703589997,53332.88038608 2025-08-19,00:53:52.000,231,11045940,3365,0,1755564831,13142.999162009997,28556.168656470007,53332.85942472 2025-08-19,00:53:53.000,231,11045911,3965,0,1755564832,13142.972216770002,28556.196852990004,53332.901347440005 2025-08-19,00:53:54.000,231,11045923,4325,0,1755564833,13142.904853669992,23941.920944550002,53332.901347440005 2025-08-19,00:53:55.000,231,11045890,3645,0,1755564834,13142.770127470001,30863.363003730003,53332.89436032001 2025-08-19,00:53:56.000,231,11045960,3485,0,1755564835,13142.642137579991,29479.076001719994,53332.83846336 2025-08-19,00:53:57.000,231,11045880,3365,0,1755564836,13142.54109292999,28094.831294489995,53332.87339896001 2025-08-19,00:53:58.000,231,11045893,4045,0,1755564837,13142.52088399999,30401.983346969995,53332.782566400005 2025-08-19,00:53:59.000,231,11045911,3965,0,1755564838,13142.594983409996,32247.755742690002,53332.80352776001 2025-08-19,00:54:00.000,231,11045918,3565,0,1755564839,13142.62866496,29479.294524750003,53332.77557928001 2025-08-19,00:54:01.000,231,11045906,3525,0,1755564840,13142.722973299991,33170.85341445,53332.76160504 2025-08-19,00:54:02.000,231,11045761,4085,0,1755564841,13142.817281639997,29940.829262369996,53332.76859216 2025-08-19,00:54:03.000,231,11045896,3525,0,1755564842,13142.898117359997,29940.77286933,53332.75461792001 2025-08-19,00:54:04.000,231,11045919,4004,0,1755564843,13142.999162009997,29017.724541479998,53332.69872096 2025-08-19,00:54:05.000,231,11045877,4125,0,1755564844,13143.032843560002,31786.178710289998,53332.75461792001 2025-08-19,00:54:06.000,231,11045876,3325,0,1755564845,13142.999162009997,31324.728562229997,53332.7476308 2025-08-19,00:54:07.000,231,11045921,4165,0,1755564846,13143.039579869997,30863.24316852,53332.80352776001 2025-08-19,00:54:08.000,231,11045913,3965,0,1755564847,13143.079997729998,30863.179726350005,53332.7476308 2025-08-19,00:54:09.000,231,11045865,4165,0,1755564848,13143.086734039993,26248.847424870008,53332.69173384 2025-08-19,00:54:10.000,231,11045926,3605,0,1755564849,13143.073261420002,22096.08510666,53332.684746720006 2025-08-19,00:54:11.000,231,11045969,3965,0,1755564850,13143.059788799997,31324.68626745,53332.7126952 2025-08-19,00:54:12.000,231,11045910,3645,0,1755564851,13143.046316179993,32247.713447910006,53332.796540639996 2025-08-19,00:54:13.000,231,11045918,3444,0,1755564852,13143.079997729998,32709.177694230006,53332.78955352 2025-08-19,00:54:14.000,231,11045920,3525,0,1755564853,13143.073261420002,26249.213979630003,53332.78955352 2025-08-19,00:54:15.000,231,11045922,3645,0,1755564854,13143.019370939997,31786.228054199993,53332.796540639996 2025-08-19,00:54:16.000,231,11045909,4045,0,1755564855,13142.978953079997,32708.987367719994,53332.81051488 2025-08-19,00:54:17.000,231,11045950,3405,0,1755564856,13142.864435809992,32247.403286190005,53332.796540639996 2025-08-19,00:54:18.000,231,11045937,4085,0,1755564857,13142.749918540001,25787.46776811,53332.69173384 2025-08-19,00:54:19.000,231,11045915,3804,0,1755564858,13142.62866496,28094.648017109997,53332.782566400005 2025-08-19,00:54:20.000,231,11045921,4205,0,1755564859,13142.594983409996,28556.175705600006,53332.75461792001 2025-08-19,00:54:21.000,231,11045889,4045,0,1755564860,13142.52088399999,31324.897741349996,53332.69872096 2025-08-19,00:54:22.000,231,11045959,3924,0,1755564861,13142.48046613999,38246.565372690005,53332.663785360004 2025-08-19,00:54:23.000,231,11045978,3645,0,1755564862,13142.56130185999,32709.671133330005,53332.642824 2025-08-19,00:54:24.000,231,11045896,3605,0,1755564863,13142.635401269996,26711.305598520004,53332.64981112 2025-08-19,00:54:25.000,231,11045919,4004,0,1755564864,13142.736445919996,27634.234091160004,53332.67077248 2025-08-19,00:54:26.000,231,11045962,3685,0,1755564865,13142.797072709996,25327.032694769994,53332.60090128 2025-08-19,00:54:27.000,231,11045945,4004,0,1755564866,13142.810545330001,29479.844356889997,53332.62186264 2025-08-19,00:54:28.000,231,11045930,3325,0,1755564867,13142.810545330001,28556.824225560005,53332.69173384 2025-08-19,00:54:29.000,231,11045935,3965,0,1755564868,13142.803809019992,29940.871557150007,53332.69173384 2025-08-19,00:54:30.000,231,11045965,4004,0,1755564869,13142.763391159991,32709.2411364,53332.67077248 2025-08-19,00:54:31.000,231,11045947,4045,0,1755564870,13142.675819129996,27172.02263706,53332.69872096 2025-08-19,00:54:32.000,231,11045949,4325,0,1755564871,13142.64887389,28556.25324603,53332.67775960001 2025-08-19,00:54:33.000,231,11045936,3565,0,1755564872,13142.64887389,30863.433495029996,53332.67077248 2025-08-19,00:54:34.000,231,11045958,3605,0,1755564873,13142.716236989996,27633.49393251,53332.62186264 2025-08-19,00:54:35.000,231,11045939,4085,0,1755564874,13142.830754260001,29017.893720599997,53332.614875520005 2025-08-19,00:54:36.000,231,11045968,3525,0,1755564875,13142.857699499997,27633.733602930006,53332.58692704001 2025-08-19,00:54:37.000,231,11045947,4125,0,1755564876,13142.931798910002,31786.763788080003,53332.57993992 2025-08-19,00:54:38.000,231,11045955,4045,0,1755564877,13143.019370939997,33632.62782249,53332.57993992 2025-08-19,00:54:39.000,231,11045943,4004,0,1755564878,13143.154097139988,34094.09206881,53332.60090128 2025-08-19,00:54:40.000,231,11045939,4045,0,1755564879,13143.181042379998,27634.10015769,53332.57993992 2025-08-19,00:54:41.000,231,11045922,3525,0,1755564880,13143.133888210003,29018.471749260003,53332.55897856001 2025-08-19,00:54:42.000,231,11046008,3605,0,1755564881,13143.079997729998,31325.560359569994,53332.55199144 2025-08-19,00:54:43.000,231,11045913,3965,0,1755564882,13142.958744149997,27634.057862910005,53332.628849759996 2025-08-19,00:54:44.000,231,11045952,3645,0,1755564883,13142.911589980002,31325.532163049997,53332.52404296 2025-08-19,00:54:45.000,231,11045904,3405,0,1755564884,13142.925062599992,30864.138408030005,53332.54500432 2025-08-19,00:54:46.000,231,11045916,3605,0,1755564885,13142.918326289997,30402.758751269997,53332.59391416 2025-08-19,00:54:47.000,231,11045920,3765,0,1755564886,13142.999162009997,29941.44253668,53332.65679824001 2025-08-19,00:54:48.000,231,11045940,3485,0,1755564887,13143.046316179993,28557.077994239997,53332.60788840001 2025-08-19,00:54:49.000,231,11045957,4004,0,1755564888,13143.100206659998,30864.244144979995,53332.60788840001 2025-08-19,00:54:50.000,231,11045911,4004,0,1755564889,13143.127151899993,29018.49994578,53332.58692704001 2025-08-19,00:54:51.000,231,11045937,4045,0,1755564890,13143.113679280003,29941.209915390005,53332.565965680005 2025-08-19,00:54:52.000,231,11045931,4125,0,1755564891,13143.120415589998,30863.905786739997,53332.63583688001 2025-08-19,00:54:53.000,231,11045899,3804,0,1755564892,13143.093470350002,29940.906802800004,53332.62186264 2025-08-19,00:54:54.000,231,11045928,3685,0,1755564893,13143.059788799997,28095.056866650004,53332.58692704001 2025-08-19,00:54:55.000,231,11045905,3765,0,1755564894,13143.100206659998,28095.070964910003,53332.60788840001 2025-08-19,00:54:56.000,231,11045875,3965,0,1755564895,13143.147360829993,27633.6560625,53332.614875520005 2025-08-19,00:54:57.000,231,11045914,3565,0,1755564896,13143.181042379998,33632.233071209994,53332.60090128 2025-08-19,00:54:58.000,231,11045910,3565,0,1755564897,13143.234932859988,26710.896748979998,53332.614875520005 2025-08-19,00:54:59.000,231,11045891,3885,0,1755564898,13143.322504889999,31325.313640020002,53332.60788840001 2025-08-19,00:55:00.000,231,11045914,3605,0,1755564899,13143.342713819999,29941.09008018,53332.60788840001 2025-08-19,00:55:01.000,231,11045884,3565,0,1755564900,13143.389867989994,29018.253226229994,53332.60788840001 2025-08-19,00:55:02.000,231,11045843,3725,0,1755564901,13143.511121569994,27633.95917509,53332.663785360004 2025-08-19,00:55:03.000,231,11045914,3605,0,1755564902,13143.571748359995,25788.1233372,53332.67077248 2025-08-19,00:55:04.000,231,11045853,4125,0,1755564903,13143.571748359995,29940.878606280006,53332.71968232 2025-08-19,00:55:05.000,231,11045871,4205,0,1755564904,13143.58522098,30863.56037937,53332.71968232 2025-08-19,00:55:06.000,231,11045926,3485,0,1755564905,13143.61890252999,30401.891708280004,53332.64981112 2025-08-19,00:55:07.000,231,11045888,3405,0,1755564906,13143.632375149995,31324.665120060003,53332.70570808001 2025-08-19,00:55:08.000,231,11045918,3565,0,1755564907,13143.6660567,28094.549329290006,53332.75461792001 2025-08-19,00:55:09.000,231,11045942,3165,0,1755564908,13143.70647456,33631.640944290004,53332.72666944001 2025-08-19,00:55:10.000,231,11045924,3765,0,1755564909,13143.753628729995,29017.428478019996,53332.65679824001 2025-08-19,00:55:11.000,231,11045866,4004,0,1755564910,13143.84120075999,31786.00248204,53332.69173384 2025-08-19,00:55:12.000,231,11045867,3804,0,1755564911,13144.002872199992,29940.32172501,53332.72666944001 2025-08-19,00:55:13.000,231,11045906,3405,0,1755564912,13144.137598399997,29017.54831323,53332.7476308 2025-08-19,00:55:14.000,231,11045909,4004,0,1755564913,13144.231906740002,24864.793044150007,53332.75461792001 2025-08-19,00:55:15.000,231,11045910,3605,0,1755564914,13144.279060909997,31324.834299180002,53332.74064368 2025-08-19,00:55:16.000,231,11045918,3605,0,1755564915,13144.252115670002,29479.104198240006,53332.782566400005 2025-08-19,00:55:17.000,231,11045921,4045,0,1755564916,13144.245379359993,28556.274393419997,53332.74064368 2025-08-19,00:55:18.000,231,11045925,4045,0,1755564917,13144.225170429992,25787.665143749997,53332.76859216 2025-08-19,00:55:19.000,231,11045938,3525,0,1755564918,13144.231906740002,26710.501997700005,53332.74064368 2025-08-19,00:55:20.000,231,11045910,3405,0,1755564919,13144.211697810002,31786.087071600006,53332.84545048001 2025-08-19,00:55:21.000,231,11045932,3885,0,1755564920,13144.218434119997,29017.491920190005,53332.817502 2025-08-19,00:55:22.000,231,11045968,3565,0,1755564921,13144.272324600002,31785.98133465,53332.8873732 2025-08-19,00:55:23.000,231,11045989,4004,0,1755564922,13144.279060909997,29478.794036520005,53332.97121864001 2025-08-19,00:55:24.000,231,11045896,3605,0,1755564923,13144.279060909997,30401.482858739997,53332.91532168 2025-08-19,00:55:25.000,231,11045901,4045,0,1755564924,13144.225170429992,31785.67117293,53332.94327016001 2025-08-19,00:55:26.000,231,11045876,3525,0,1755564925,13144.238643049997,30401.363023529993,53332.97121864001 2025-08-19,00:55:27.000,231,11045896,3565,0,1755564926,13144.225170429992,27171.39526449,53332.94327016001 2025-08-19,00:55:28.000,231,11045942,3245,0,1755564927,13144.231906740002,29478.490923930003,53332.92230880001 2025-08-19,00:55:29.000,231,11045880,3605,0,1755564928,13144.265588289993,28094.274413220002,53332.93628304 2025-08-19,00:55:30.000,231,11045892,3565,0,1755564929,13144.292533530002,25787.235146820007,53332.87339896001 2025-08-19,00:55:31.000,231,11045899,4045,0,1755564930,13144.279060909997,27171.54329622,53332.91532168 2025-08-19,00:55:32.000,231,11045890,3485,0,1755564931,13144.231906740002,28094.387199300007,53332.87339896001 2025-08-19,00:55:33.000,231,11045918,3525,0,1755564932,13144.218434119997,25787.397276810007,53332.81051488 2025-08-19,00:55:34.000,231,11045908,3325,0,1755564933,13144.204961499992,28094.62686972,53332.81051488 2025-08-19,00:55:35.000,231,11045906,3525,0,1755564934,13144.258851979997,28094.732606670004,53332.82448912001 2025-08-19,00:55:36.000,231,11045893,3924,0,1755564935,13144.326215079993,32247.60066183,53332.71968232 2025-08-19,00:55:37.000,231,11045932,3485,0,1755564936,13144.292533530002,29479.068952589994,53332.7476308 2025-08-19,00:55:38.000,231,11045932,3565,0,1755564937,13144.285797219993,32708.994416849993,53332.72666944001 2025-08-19,00:55:39.000,231,11045931,3845,0,1755564938,13144.225170429992,29478.8363313,53332.67775960001 2025-08-19,00:55:40.000,231,11045952,3645,0,1755564939,13144.231906740002,30863.010547230006,53332.71968232 2025-08-19,00:55:41.000,231,11045925,4125,0,1755564940,13144.306006149993,27171.501001440003,53332.77557928001 2025-08-19,00:55:42.000,231,11045952,3405,0,1755564941,13144.366632939993,28094.330806259997,53332.76160504 2025-08-19,00:55:43.000,231,11045896,3605,0,1755564942,13144.561985929999,27171.38821536,53332.782566400005 2025-08-19,00:55:44.000,231,11045928,3405,0,1755564943,13144.75733891999,26248.480870109997,53332.782566400005 2025-08-19,00:55:45.000,231,11045929,3845,0,1755564944,13144.79775677999,29939.856482429997,53332.78955352 2025-08-19,00:55:46.000,231,11045971,4004,0,1755564945,13144.80449309,27632.789019510004,53332.817502 2025-08-19,00:55:47.000,231,11045944,3725,0,1755564946,13144.68323951,32708.529174270006,53332.83846336 2025-08-19,00:55:48.000,231,11045919,4205,0,1755564947,13144.602403789999,31324.404302249997,53332.78955352 2025-08-19,00:55:49.000,231,11045917,4125,0,1755564948,13144.575458549989,25325.968276140004,53332.852437600006 2025-08-19,00:55:50.000,231,11045926,3565,0,1755564949,13144.501359139998,25326.059914829995,53332.82448912001 2025-08-19,00:55:51.000,231,11045948,3565,0,1755564950,13144.541776999999,25326.229093949994,53332.85942472 2025-08-19,00:55:52.000,231,11045925,3965,0,1755564951,13144.528304379994,28556.126361689996,53332.87339896001 2025-08-19,00:55:53.000,231,11045905,3965,0,1755564952,13144.561985929999,27171.790015770006,53332.89436032001 2025-08-19,00:55:54.000,231,11045944,3444,0,1755564953,13144.555249619989,27633.085082970007,53332.87339896001 2025-08-19,00:55:55.000,231,11045916,3645,0,1755564954,13144.474413899989,30401.637939599997,53332.90833456 2025-08-19,00:55:56.000,231,11045980,3765,0,1755564955,13144.460941279998,26710.135442939994,53332.94327016001 2025-08-19,00:55:57.000,231,11045943,3765,0,1755564956,13144.521568069998,29017.195856730003,53332.93628304 2025-08-19,00:55:58.000,231,11045951,4245,0,1755564957,13144.575458549989,31324.22102487,53332.901347440005 2025-08-19,00:55:59.000,231,11045894,3685,0,1755564958,13144.514831759989,28555.58357868,53332.94327016001 2025-08-19,00:56:00.000,231,11045949,4085,0,1755564959,13144.400314489998,28555.520136510007,53332.92230880001 2025-08-19,00:56:01.000,231,11045930,3565,0,1755564960,13144.346424009993,30401.334827009996,53332.92929592 2025-08-19,00:56:02.000,231,11045920,3485,0,1755564961,13144.306006149993,31785.720516839996,53332.9572444 2025-08-19,00:56:03.000,231,11045955,4165,0,1755564962,13144.339687699998,27633.085082970007,53332.94327016001 2025-08-19,00:56:04.000,231,11045959,3645,0,1755564963,13144.407050799993,26248.882670520004,53332.94327016001 2025-08-19,00:56:05.000,231,11045921,4085,0,1755564964,13144.413787109988,23941.850453249994,53332.97121864001 2025-08-19,00:56:06.000,231,11045935,3885,0,1755564965,13144.306006149993,25787.594652450003,53332.92929592 2025-08-19,00:56:07.000,231,11045904,3405,0,1755564966,13144.272324600002,28556.140459949995,53332.94327016001 2025-08-19,00:56:08.000,231,11045861,3804,0,1755564967,13144.218434119997,29017.38618324,53332.92929592 2025-08-19,00:56:09.000,231,11045869,3845,0,1755564968,13144.130862090002,32708.58556731,53332.99218000001 2025-08-19,00:56:10.000,231,11045892,3485,0,1755564969,13144.016344819996,29478.469776540005,53332.9572444 2025-08-19,00:56:11.000,231,11045913,3845,0,1755564970,13144.009608510001,31785.473797290004,53332.99218000001 2025-08-19,00:56:12.000,231,11045898,3565,0,1755564971,13143.975926959996,33169.676209740006,53333.01314136001 2025-08-19,00:56:13.000,231,11045904,3565,0,1755564972,13144.043290059992,26709.790035569997,53332.964231519996 2025-08-19,00:56:14.000,231,11045896,3444,0,1755564973,13144.070235300002,29478.406334369996,53332.93628304 2025-08-19,00:56:15.000,231,11045927,3965,0,1755564974,13144.050026370001,29478.476825670004,53332.92929592 2025-08-19,00:56:16.000,231,11045986,3485,0,1755564975,13144.056762679997,24864.292555919994,53332.92230880001 2025-08-19,00:56:17.000,231,11045938,3725,0,1755564976,13144.043290059992,30401.43351483,53332.98519288 2025-08-19,00:56:18.000,231,11045912,3565,0,1755564977,13144.043290059992,24403.046832630003,53332.950257280005 2025-08-19,00:56:19.000,231,11045937,3885,0,1755564978,13144.070235300002,34092.97830627,53332.901347440005 2025-08-19,00:56:20.000,231,11045958,3405,0,1755564979,13144.117389469997,31785.931990740006,53332.83846336 2025-08-19,00:56:21.000,231,11045938,3485,0,1755564980,13144.103916849992,30401.76482394,53332.852437600006 2025-08-19,00:56:22.000,231,11045921,3885,0,1755564981,13144.144334709992,29017.498969320004,53332.85942472 2025-08-19,00:56:23.000,231,11045930,3405,0,1755564982,13144.083707919992,30863.165628090006,53332.90833456 2025-08-19,00:56:24.000,231,11045935,4045,0,1755564983,13144.090444230002,27633.01459167,53332.91532168 2025-08-19,00:56:25.000,231,11045874,3565,0,1755564984,13144.103916849992,30862.841368110006,53332.84545048001 2025-08-19,00:56:26.000,231,11045926,3444,0,1755564985,13144.124125779992,31785.452649900006,53332.83846336 2025-08-19,00:56:27.000,231,11045880,3685,0,1755564986,13144.070235300002,30401.024665289995,53332.90833456 2025-08-19,00:56:28.000,231,11045894,3685,0,1755564987,13143.969190650001,29939.52517332,53332.90833456 2025-08-19,00:56:29.000,231,11045923,3804,0,1755564988,13143.928772790001,29016.58963155,53332.852437600006 2025-08-19,00:56:30.000,231,11045891,4004,0,1755564989,13143.969190650001,32246.522144939998,53332.782566400005 2025-08-19,00:56:31.000,231,11045860,3645,0,1755564990,13144.090444230002,30862.347929010008,53332.80352776001 2025-08-19,00:56:32.000,231,11045905,3965,0,1755564991,13144.110653160002,35015.314671989996,53332.80352776001 2025-08-19,00:56:33.000,231,11045894,3525,0,1755564992,13144.157807329997,31323.960207059994,53332.84545048001 2025-08-19,00:56:34.000,231,11045892,3485,0,1755564993,13144.332951390003,27171.20493798,53332.78955352 2025-08-19,00:56:35.000,231,11045934,3804,0,1755564994,13144.433996039988,32246.902797960007,53332.78955352 2025-08-19,00:56:36.000,231,11045902,3365,0,1755564995,13144.541776999999,30862.721532900003,53332.82448912001 2025-08-19,00:56:37.000,231,11045893,3965,0,1755564996,13144.609140099994,26710.050853380002,53332.817502 2025-08-19,00:56:38.000,231,11045937,3804,0,1755564997,13144.642821649999,34092.80207802,53332.88038608 2025-08-19,00:56:39.000,231,11045910,3845,0,1755564998,13144.595667479989,29017.20995499,53332.86641184 2025-08-19,00:56:40.000,231,11045861,3804,0,1755564999,13144.494622829989,27171.430510139995,53332.901347440005 2025-08-19,00:56:41.000,231,11045938,3605,0,1755565000,13144.407050799993,34092.64699716,53332.85942472 2025-08-19,00:56:42.000,231,11045907,4004,0,1755565001,13144.285797219993,30862.60874682,53332.86641184 2025-08-19,00:56:43.000,231,11045908,3685,0,1755565002,13144.272324600002,29478.293548290007,53332.852437600006 2025-08-19,00:56:44.000,231,11045904,3565,0,1755565003,13144.245379359993,29016.815203709994,53332.817502 2025-08-19,00:56:45.000,231,11045947,3965,0,1755565004,13144.279060909997,29016.779958059997,53332.80352776001 2025-08-19,00:56:46.000,231,11045914,3685,0,1755565005,13144.306006149993,26248.30464186,53332.78955352 2025-08-19,00:56:47.000,231,11045915,4045,0,1755565006,13144.380105559998,30862.58759943,53332.83846336 2025-08-19,00:56:48.000,231,11045977,4165,0,1755565007,13144.407050799993,32246.902797960007,53332.85942472 2025-08-19,00:56:49.000,231,11045908,3325,0,1755565008,13144.447468659993,32708.303602109998,53332.90833456 2025-08-19,00:56:50.000,231,11045896,3405,0,1755565009,13144.447468659993,29939.68025418,53332.91532168 2025-08-19,00:56:51.000,231,11045912,3444,0,1755565010,13144.386841869993,30401.031714419994,53332.94327016001 2025-08-19,00:56:52.000,231,11045881,4045,0,1755565011,13144.265588289993,35015.08909983,53332.97820576 2025-08-19,00:56:53.000,231,11045894,3765,0,1755565012,13144.231906740002,26709.43757907,53332.950257280005 2025-08-19,00:56:54.000,231,11045914,3285,0,1755565013,13144.218434119997,31323.544308390003,53332.92230880001 2025-08-19,00:56:55.000,231,11045958,3485,0,1755565014,13144.279060909997,30862.087111200002,53332.91532168 2025-08-19,00:56:56.000,231,11045881,4165,0,1755565015,13144.380105559998,29477.807158320007,53332.964231519996 2025-08-19,00:56:57.000,231,11045882,3845,0,1755565016,13144.440732349998,30400.700405309995,53332.90833456 2025-08-19,00:56:58.000,231,11045868,3365,0,1755565017,13144.440732349998,33169.29555672,53332.87339896001 2025-08-19,00:56:59.000,231,11045816,3605,0,1755565018,13144.460941279998,30862.340879879994,53332.90833456 2025-08-19,00:57:00.000,231,11045919,4085,0,1755565019,13144.548513309994,30400.98237051,53332.91532168 2025-08-19,00:57:01.000,231,11045875,4325,0,1755565020,13144.65629426999,29016.75881067,53332.8873732 2025-08-19,00:57:02.000,231,11045942,3645,0,1755565021,13144.689975819994,27632.415415619995,53332.90833456 2025-08-19,00:57:03.000,231,11045886,3645,0,1755565022,13144.629349029994,32708.014587779995,53332.91532168 2025-08-19,00:57:04.000,231,11045922,3565,0,1755565023,13144.575458549989,30400.883682689993,53332.81051488 2025-08-19,00:57:05.000,231,11045930,3685,0,1755565024,13144.521568069998,30862.213995540005,53332.901347440005 2025-08-19,00:57:06.000,231,11045936,3325,0,1755565025,13144.548513309994,25786.544332079997,53332.90833456 2025-08-19,00:57:07.000,231,11045889,4085,0,1755565026,13144.508095449994,31323.537259260003,53332.90833456 2025-08-19,00:57:08.000,231,11045926,3405,0,1755565027,13144.521568069998,34553.51911656,53332.91532168 2025-08-19,00:57:09.000,231,11045952,3804,0,1755565028,13144.561985929999,29939.377141589997,53332.90833456 2025-08-19,00:57:10.000,231,11045918,3685,0,1755565029,13144.588931169994,34553.702393939995,53332.92230880001 2025-08-19,00:57:11.000,231,11045925,3924,0,1755565030,13144.629349029994,25786.692363809998,53332.89436032001 2025-08-19,00:57:12.000,231,11045963,4165,0,1755565031,13144.7438663,32246.599685370005,53332.89436032001 2025-08-19,00:57:13.000,231,11045852,3365,0,1755565032,13144.892065119995,28093.81621977,53332.93628304 2025-08-19,00:57:14.000,231,11045876,3525,0,1755565033,13144.972900839995,31323.755782289998,53332.88038608 2025-08-19,00:57:15.000,231,11045861,4045,0,1755565034,13144.95942821999,25325.291559660007,53332.92230880001 2025-08-19,00:57:16.000,231,11045920,3685,0,1755565035,13144.97963714999,26248.149561,53332.92230880001 2025-08-19,00:57:17.000,231,11045925,3845,0,1755565036,13145.013318699996,29016.631926329996,53332.88038608 2025-08-19,00:57:18.000,231,11045901,3924,0,1755565037,13145.060472869991,36399.221020979996,53332.97121864001 2025-08-19,00:57:19.000,231,11045951,3924,0,1755565038,13145.013318699996,34091.89978938,53332.92230880001 2025-08-19,00:57:20.000,231,11045898,4045,0,1755565039,13144.89880142999,30400.432538370005,53332.92230880001 2025-08-19,00:57:21.000,231,11045904,3525,0,1755565040,13144.831438329995,28554.681290039996,53332.8873732 2025-08-19,00:57:22.000,231,11045934,3405,0,1755565041,13144.81796570999,30400.404341849993,53332.93628304 2025-08-19,00:57:23.000,231,11045847,4165,0,1755565042,13144.851647259995,30400.453685760003,53332.92929592 2025-08-19,00:57:24.000,231,11045933,3885,0,1755565043,13144.81796570999,23940.65210115,53332.85942472 2025-08-19,00:57:25.000,231,11045941,3645,0,1755565044,13144.770811539995,27632.126401290006,53332.852437600006 2025-08-19,00:57:26.000,231,11045916,3485,0,1755565045,13144.791020469995,30862.185799019993,53332.88038608 2025-08-19,00:57:27.000,231,11045966,3645,0,1755565046,13144.871856189995,28093.907858460007,53332.93628304 2025-08-19,00:57:28.000,231,11045893,4125,0,1755565047,13144.972900839995,27632.66213517,53332.90833456 2025-08-19,00:57:29.000,231,11045925,4325,0,1755565048,13145.073945489996,27171.303625800007,53332.83846336 2025-08-19,00:57:30.000,231,11045886,3685,0,1755565049,13145.181726449991,29478.413383499996,53332.91532168 2025-08-19,00:57:31.000,231,11045918,3605,0,1755565050,13145.235616929996,28555.28751522,53332.92929592 2025-08-19,00:57:32.000,231,11045897,3885,0,1755565051,13145.296243719997,29939.419436369993,53332.964231519996 2025-08-19,00:57:33.000,231,11045935,4004,0,1755565052,13145.276034789997,30400.601717490004,53332.97820576 2025-08-19,00:57:34.000,231,11045972,3605,0,1755565053,13145.188462760001,29938.996488570003,53333.01314136001 2025-08-19,00:57:35.000,231,11045895,4085,0,1755565054,13145.06720918,30400.32680142,53332.999167120004 2025-08-19,00:57:36.000,231,11045925,4125,0,1755565055,13145.053736559996,27631.809190440006,53333.03410272 2025-08-19,00:57:37.000,231,11045970,3525,0,1755565056,13145.053736559996,24402.081101820004,53332.92929592 2025-08-19,00:57:38.000,231,11045985,4245,0,1755565057,13145.094154419996,28555.083090450004,53332.964231519996 2025-08-19,00:57:39.000,231,11045936,3725,0,1755565058,13145.195199069996,27632.492956050002,53332.98519288 2025-08-19,00:57:40.000,231,11045978,3525,0,1755565059,13145.276034789997,27632.640987780003,53333.0271156 2025-08-19,00:57:41.000,231,11045956,3845,0,1755565060,13145.417497299997,29016.9068424,53333.04807696 2025-08-19,00:57:42.000,231,11045891,4085,0,1755565061,13145.538750879998,32246.881650569994,53333.08301256 2025-08-19,00:57:43.000,231,11045895,4004,0,1755565062,13145.612850289988,27171.127397549993,53333.11096104001 2025-08-19,00:57:44.000,231,11045923,4245,0,1755565063,13145.653268149988,26709.627905579997,53333.166858000004 2025-08-19,00:57:45.000,231,11045928,3565,0,1755565064,13145.761049109999,25325.19287184,53333.14589664 2025-08-19,00:57:46.000,231,11045968,3365,0,1755565065,13145.734103869989,34092.02667372,53333.14589664 2025-08-19,00:57:47.000,231,11045965,3804,0,1755565066,13145.767785419994,30400.735650960007,53333.15288376 2025-08-19,00:57:48.000,231,11045885,4045,0,1755565067,13145.713894939989,33169.316704109995,53333.15987088001 2025-08-19,00:57:49.000,231,11045916,3765,0,1755565068,13145.680213389998,30862.397272920003,53333.166858000004 2025-08-19,00:57:50.000,231,11045984,3605,0,1755565069,13145.734103869989,30862.545304650004,53333.17384512 2025-08-19,00:57:51.000,231,11045959,3885,0,1755565070,13145.754312799989,26709.818232089994,53333.15288376 2025-08-19,00:57:52.000,231,11045939,4004,0,1755565071,13145.700422319998,28094.062939320007,53333.187819360006 2025-08-19,00:57:53.000,231,11045852,3405,0,1755565072,13145.626322909993,30862.566452040002,53333.166858000004 2025-08-19,00:57:54.000,231,11045888,3565,0,1755565073,13145.579168739998,25325.37614922,53333.22974208001 2025-08-19,00:57:55.000,231,11045916,3685,0,1755565074,13145.518541949998,28093.83736716,53333.27865192001 2025-08-19,00:57:56.000,231,11045946,3444,0,1755565075,13145.451178850002,29939.447632890005,53333.2716648 2025-08-19,00:57:57.000,231,11045938,3725,0,1755565076,13145.451178850002,30862.27038858,53333.299613279996 2025-08-19,00:57:58.000,231,11045949,3885,0,1755565077,13145.430969920002,32707.908850830005,53333.334548880004 2025-08-19,00:57:59.000,231,11045899,4125,0,1755565078,13145.525278259993,34092.280442400006,53333.355510240006 2025-08-19,00:58:00.000,231,11045931,4004,0,1755565079,13145.680213389998,29478.152565690005,53333.29262616 2025-08-19,00:58:01.000,231,11045882,3845,0,1755565080,13145.848621139994,29016.73061415,53333.31358752 2025-08-19,00:58:02.000,231,11045893,3965,0,1755565081,13145.96313841,31785.318716430003,53333.36249736 2025-08-19,00:58:03.000,231,11045921,4325,0,1755565082,13146.0237652,26709.634954709996,53333.34852312001 2025-08-19,00:58:04.000,231,11045886,3645,0,1755565083,13146.06418306,29478.145516560005,53333.36249736 2025-08-19,00:58:05.000,231,11045900,3645,0,1755565084,13145.99681995999,30862.43251857,53333.341536 2025-08-19,00:58:06.000,231,11045910,3405,0,1755565085,13145.929456859994,28555.29456435,53333.404420080005 2025-08-19,00:58:07.000,231,11045926,3565,0,1755565086,13145.85535744999,30400.869584429995,53333.453329920005 2025-08-19,00:58:08.000,231,11045958,3565,0,1755565087,13145.882302689999,27632.380169969998,53333.41839432 2025-08-19,00:58:09.000,231,11045966,3565,0,1755565088,13145.929456859994,30400.904830080006,53333.44634280001 2025-08-19,00:58:10.000,231,11045904,3325,0,1755565089,13145.90251162,29016.638975459995,53333.46031704 2025-08-19,00:58:11.000,231,11045931,4085,0,1755565090,13146.01702888999,30862.390223790004,53333.4812784 2025-08-19,00:58:12.000,231,11045941,4125,0,1755565091,13146.11807353999,28093.943104110003,53333.4114072 2025-08-19,00:58:13.000,231,11045953,3924,0,1755565092,13146.20564557,28093.99949715,53333.453329920005 2025-08-19,00:58:14.000,231,11045891,4125,0,1755565093,13146.232590809996,30401.172697019996,53333.39044584 2025-08-19,00:58:15.000,231,11045920,3645,0,1755565094,13146.212381879996,28093.98539889,53333.41839432 2025-08-19,00:58:16.000,231,11045916,3485,0,1755565095,13146.23932711999,29016.75176154,53333.47429128001 2025-08-19,00:58:17.000,231,11045900,3685,0,1755565096,13146.252799739996,29016.779958059997,53333.53018824 2025-08-19,00:58:18.000,231,11045899,3965,0,1755565097,13146.091128299995,26248.269396210002,53333.453329920005 2025-08-19,00:58:19.000,231,11045912,3565,0,1755565098,13145.96313841,26709.627905579997,53333.4812784 2025-08-19,00:58:20.000,231,11045954,3485,0,1755565099,13145.92272055,30862.481862479995,53333.36249736 2025-08-19,00:58:21.000,231,11045956,3685,0,1755565100,13145.929456859994,27171.148544940006,53333.42538144001 2025-08-19,00:58:22.000,231,11045939,3924,0,1755565101,13145.99681995999,28094.055890190008,53333.50922688 2025-08-19,00:58:23.000,231,11045908,3685,0,1755565102,13146.010292579995,27632.796068640004,53333.42538144001 2025-08-19,00:58:24.000,231,11045918,3804,0,1755565103,13146.06418306,26709.952165559997,53333.453329920005 2025-08-19,00:58:25.000,231,11045927,4085,0,1755565104,13146.131546159995,27632.767872120006,53333.44634280001 2025-08-19,00:58:26.000,231,11045963,3765,0,1755565105,13146.18543664,30401.200893539994,53333.453329920005 2025-08-19,00:58:27.000,231,11045913,3804,0,1755565106,13146.18543664,28093.99244802,53333.523201120006 2025-08-19,00:58:28.000,231,11045905,3965,0,1755565107,13146.16522771,29016.681270240006,53333.46031704 2025-08-19,00:58:29.000,231,11045933,3924,0,1755565108,13146.10460092,30400.848437039996,53333.54416248001 2025-08-19,00:58:30.000,231,11045877,3924,0,1755565109,13145.969874719995,29016.561435030002,53333.53018824 2025-08-19,00:58:31.000,231,11045948,3525,0,1755565110,13145.868830069994,25786.586626860008,53333.54416248001 2025-08-19,00:58:32.000,231,11045906,3685,0,1755565111,13145.83514851999,29016.60372981,53333.54416248001 2025-08-19,00:58:33.000,231,11045931,3924,0,1755565112,13145.821675899999,31785.02265297,53333.54416248001 2025-08-19,00:58:34.000,231,11045756,3565,0,1755565113,13145.841884829999,29939.419436369993,53333.53018824 2025-08-19,00:58:35.000,231,11045938,3525,0,1755565114,13145.882302689999,34553.716492199994,53333.49525264001 2025-08-19,00:58:36.000,231,11045934,3365,0,1755565115,13145.949665789994,26709.59265993,53333.47429128001 2025-08-19,00:58:37.000,231,11045926,3485,0,1755565116,13146.05744674999,28093.907858460007,53333.49525264001 2025-08-19,00:58:38.000,231,11045941,4085,0,1755565117,13146.09786460999,26248.205954040008,53333.502239760004 2025-08-19,00:58:39.000,231,11045942,3725,0,1755565118,13146.111337229995,29478.117320039994,53333.523201120006 2025-08-19,00:58:40.000,231,11045913,4004,0,1755565119,13146.16522771,27171.078053639998,53333.523201120006 2025-08-19,00:58:41.000,231,11045914,3685,0,1755565120,13146.320162839991,28093.921956720005,53333.4812784 2025-08-19,00:58:42.000,231,11045904,3685,0,1755565121,13146.488570590001,28093.907858460007,53333.48826552 2025-08-19,00:58:43.000,231,11045911,4004,0,1755565122,13146.630033100002,29478.237155249997,53333.502239760004 2025-08-19,00:58:44.000,231,11045885,3965,0,1755565123,13146.670450960002,28093.943104110003,53333.53018824 2025-08-19,00:58:45.000,231,11045961,3885,0,1755565124,13146.717605129998,30401.095156590003,53333.53717536 2025-08-19,00:58:46.000,231,11045921,4004,0,1755565125,13146.710868820002,30862.390223790004,53333.56512384001 2025-08-19,00:58:47.000,231,11045957,3885,0,1755565126,13146.650242030002,28093.689335429997,53333.59307232001 2025-08-19,00:58:48.000,231,11045950,3645,0,1755565127,13146.549197380002,29477.863551360002,53333.61403368001 2025-08-19,00:58:49.000,231,11045948,3444,0,1755565128,13146.400998559991,33169.08408282,53333.47429128001 2025-08-19,00:58:50.000,231,11045936,3525,0,1755565129,13146.293217599996,30861.847440779995,53333.53717536 2025-08-19,00:58:51.000,231,11045995,3765,0,1755565130,13146.320162839991,30400.390243589994,53333.57909808 2025-08-19,00:58:52.000,231,11045954,3685,0,1755565131,13146.360580699991,28554.695388299995,53333.51621400001 2025-08-19,00:58:53.000,231,11045961,3965,0,1755565132,13146.441416419992,29477.595684419997,53333.50922688 2025-08-19,00:58:54.000,231,11045977,4045,0,1755565133,13146.475097969997,26247.80415363,53333.53717536 2025-08-19,00:58:55.000,231,11045961,3804,0,1755565134,13146.515515829997,29016.4134033,53333.53018824 2025-08-19,00:58:56.000,231,11045982,3285,0,1755565135,13146.582878929992,35014.95516636,53333.53018824 2025-08-19,00:58:57.000,231,11045960,3685,0,1755565136,13146.697396199997,26248.036774919994,53333.53717536 2025-08-19,00:58:58.000,231,11045922,3605,0,1755565137,13146.859067639998,29016.59668068,53333.572110960005 2025-08-19,00:58:59.000,231,11045970,3565,0,1755565138,13146.865803949993,30400.933026600003,53333.5511496 2025-08-19,00:59:00.000,231,11045915,3965,0,1755565139,13146.805177159993,29478.138467430006,53333.56512384001 2025-08-19,00:59:01.000,231,11046018,3365,0,1755565140,13146.758022989998,25325.36910009,53333.56512384001 2025-08-19,00:59:02.000,231,11045928,3525,0,1755565141,13146.683923579993,29478.173713080003,53333.57909808 2025-08-19,00:59:03.000,231,11045934,3325,0,1755565142,13146.589615240002,28555.329809999996,53333.57909808 2025-08-19,00:59:04.000,231,11045922,3804,0,1755565143,13146.495306899997,32246.64198015,53333.60005944 2025-08-19,00:59:05.000,231,11045927,3924,0,1755565144,13146.542461069992,28555.238171310004,53333.621020800005 2025-08-19,00:59:06.000,231,11045948,3405,0,1755565145,13146.596351549997,28555.30161348,53333.5860852 2025-08-19,00:59:07.000,231,11045965,3885,0,1755565146,13146.670450960002,34553.77288524,53333.621020800005 2025-08-19,00:59:08.000,231,11045889,4004,0,1755565147,13146.737814059998,29939.581566359993,53333.5860852 2025-08-19,00:59:09.000,231,11045903,4004,0,1755565148,13146.683923579993,31785.269372519993,53333.634995039996 2025-08-19,00:59:10.000,231,11045883,3845,0,1755565149,13146.609824170002,27171.127397549993,53333.56512384001 2025-08-19,00:59:11.000,231,11045977,4004,0,1755565150,13146.643505719992,31323.854470110004,53333.634995039996 2025-08-19,00:59:12.000,231,11045919,4045,0,1755565151,13146.690659890002,30400.98237051,53333.48826552 2025-08-19,00:59:13.000,231,11045919,4045,0,1755565152,13146.818649779998,30400.918928340005,53333.572110960005 2025-08-19,00:59:15.000,231,11045961,3765,0,1755565154,13147.007266459994,26248.220052300007,53333.59307232001 2025-08-19,00:59:16.000,231,11045950,3645,0,1755565155,13147.07462955999,25786.81219902,53333.61403368001 2025-08-19,00:59:17.000,231,11045966,3645,0,1755565156,13147.03421169999,28555.379153910006,53333.64198216001 2025-08-19,00:59:18.000,231,11045889,4045,0,1755565157,13146.980321219999,30862.481862479995,53333.60704656 2025-08-19,00:59:19.000,231,11045909,4045,0,1755565158,13146.892749189989,33169.485883229994,53333.62800792 2025-08-19,00:59:20.000,231,11045899,3885,0,1755565159,13146.778231919998,25325.270412269994,53333.6559564 2025-08-19,00:59:21.000,231,11045979,3804,0,1755565160,13146.677187269997,29016.610778939998,53333.71884048 2025-08-19,00:59:22.000,231,11045929,3765,0,1755565161,13146.522252139992,25786.628921640004,53333.64896928 2025-08-19,00:59:23.000,231,11045907,3685,0,1755565162,13146.475097969997,30862.235142930003,53333.6559564 2025-08-19,00:59:24.000,231,11045903,3965,0,1755565163,13146.454889039996,34092.17470545,53333.6559564 2025-08-19,00:59:25.000,231,11045964,3405,0,1755565164,13146.589615240002,30862.369076400006,53333.59307232001 2025-08-19,00:59:26.000,231,11045923,3845,0,1755565165,13146.737814059998,29016.836351100006,53333.64896928 2025-08-19,00:59:27.000,231,11045918,3645,0,1755565166,13146.912958119989,27171.345920580003,53333.572110960005 2025-08-19,00:59:28.000,231,11045958,3485,0,1755565167,13147.020739079999,27171.479854050005,53333.60704656 2025-08-19,00:59:29.000,231,11045929,4004,0,1755565168,13147.16220159,31324.3690566,53333.55813672 2025-08-19,00:59:30.000,231,11045920,3525,0,1755565169,13147.27671885999,29017.20995499,53333.6559564 2025-08-19,00:59:31.000,231,11045930,3845,0,1755565170,13147.290191479995,26710.022656860005,53333.62800792 2025-08-19,00:59:32.000,231,11045940,3444,0,1755565171,13147.23630099999,33169.788995819996,53333.621020800005 2025-08-19,00:59:33.000,231,11045932,3565,0,1755565172,13147.12178373,30401.2854831,53333.64198216001 2025-08-19,00:59:34.000,231,11045878,3725,0,1755565173,13147.000530149999,26248.551361410005,53333.66294352001 2025-08-19,00:59:35.000,231,11045883,4004,0,1755565174,13146.892749189989,27632.83131429,53333.71884048 2025-08-19,00:59:36.000,231,11045879,3965,0,1755565175,13146.852331329988,26248.60775445,53333.7258276 2025-08-19,00:59:37.000,231,11045944,3565,0,1755565176,13146.838858709998,31324.340860080003,53333.690892000006 2025-08-19,00:59:38.000,231,11045925,3965,0,1755565177,13146.886012879993,33169.98637146001,53333.67691776 2025-08-19,00:59:39.000,231,11045866,3405,0,1755565178,13146.879276569998,28094.210971049994,53333.60704656 2025-08-19,00:59:40.000,231,11045891,3725,0,1755565179,13146.906221809993,28555.576529550002,53333.66294352001 2025-08-19,00:59:41.000,231,11045875,3645,0,1755565180,13146.912958119989,30401.193844409994,53333.67691776 2025-08-19,00:59:42.000,231,11045940,3365,0,1755565181,13146.966848599994,31785.403305989996,53333.634995039996 2025-08-19,00:59:43.000,231,11045893,4045,0,1755565182,13147.007266459994,27632.549349089997,53333.60704656 2025-08-19,00:59:44.000,231,11045942,3525,0,1755565183,13146.953375979989,32246.768864490004,53333.66294352001 2025-08-19,00:59:45.000,231,11045928,3725,0,1755565184,13146.845595019993,32246.6772258,53333.634995039996 2025-08-19,00:59:46.000,231,11045863,3924,0,1755565185,13146.737814059998,33169.521128880006,53333.75377608 2025-08-19,00:59:47.000,231,11045904,3485,0,1755565186,13146.724341439993,32246.754766230006,53333.669930640004 2025-08-19,00:59:48.000,231,11045862,3685,0,1755565187,13146.690659890002,32708.28245472,53333.66294352001 2025-08-19,00:59:49.000,231,11045922,3645,0,1755565188,13146.683923579993,29478.38518698,53333.621020800005 2025-08-19,00:59:50.000,231,11045846,3565,0,1755565189,13146.677187269997,27632.84541255,53333.60704656 2025-08-19,00:59:51.000,231,11045905,4004,0,1755565190,13146.744550369993,29017.195856730003,53333.66294352001 2025-08-19,00:59:52.000,231,11045870,3565,0,1755565191,13146.865803949993,29940.13844763,53333.62800792 2025-08-19,00:59:53.000,231,11045863,4045,0,1755565192,13146.993793839989,28555.950133439997,53333.634995039996 2025-08-19,00:59:54.000,231,11045881,3845,0,1755565193,13147.13525634999,32247.30459837,53333.5860852 2025-08-19,00:59:55.000,231,11045856,3405,0,1755565194,13147.168937899994,29940.060907199993,53333.572110960005 2025-08-19,00:59:56.000,231,11045873,3485,0,1755565195,13147.148728969994,29939.849433299998,53333.57909808 2025-08-19,00:59:57.000,231,11045914,3525,0,1755565196,13147.040948009999,26709.790035569997,53333.54416248001 2025-08-19,00:59:58.000,231,11045891,4165,0,1755565197,13147.047684319994,25786.882690319995,53333.56512384001 2025-08-19,00:59:59.000,231,11045870,3485,0,1755565198,13147.081365869999,33630.978326070006,53333.55813672 2025-08-19,01:00:00.000,231,11045896,3405,0,1755565199,13147.014002769989,28093.907858460007,53333.70486624 2025-08-19,01:00:01.000,231,11045890,3285,0,1755565200,13146.879276569998,32246.613783630004,53333.621020800005 2025-08-19,01:00:02.000,231,11045932,3645,0,1755565201,13146.751286680003,26248.170708389996,53333.690892000006 2025-08-19,01:00:03.000,231,11045978,3685,0,1755565202,13146.596351549997,31785.36806034,53333.66294352001 2025-08-19,01:00:04.000,231,11045871,3924,0,1755565203,13146.488570590001,29939.793040260003,53333.66294352001 2025-08-19,01:00:05.000,231,11045902,3325,0,1755565204,13146.441416419992,31324.101189659996,53333.66294352001 2025-08-19,01:00:06.000,231,11045921,4045,0,1755565205,13146.394262249996,29939.82123678,53333.669930640004 2025-08-19,01:00:07.000,231,11045910,3525,0,1755565206,13146.407734870001,33169.845388860005,53333.64198216001 2025-08-19,01:00:08.000,231,11045940,3285,0,1755565207,13146.454889039996,30401.27843397,53333.60704656 2025-08-19,01:00:09.000,231,11045926,3444,0,1755565208,13146.549197380002,29939.82123678,53333.62800792 2025-08-19,01:00:10.000,231,11045939,3885,0,1755565209,13146.616560479997,27632.711479079997,53333.60005944 2025-08-19,01:00:11.000,231,11045861,3845,0,1755565210,13146.515515829997,28555.43554695,53333.60005944 2025-08-19,01:00:12.000,231,11045909,3965,0,1755565211,13146.528988450002,31785.311667300004,53333.54416248001 2025-08-19,01:00:13.000,231,11045905,3965,0,1755565212,13146.475097969997,29939.574517229994,53333.523201120006 2025-08-19,01:00:14.000,231,11045903,4325,0,1755565213,13146.468361660001,27632.464759530005,53333.62800792 2025-08-19,01:00:15.000,231,11045874,3885,0,1755565214,13146.502043209992,31785.311667300004,53333.53018824 2025-08-19,01:00:16.000,231,11045867,4165,0,1755565215,13146.475097969997,28093.943104110003,53333.5511496 2025-08-19,01:00:17.000,231,11045915,3924,0,1755565216,13146.502043209992,34553.96321175,53333.55813672 2025-08-19,01:00:18.000,231,11045894,3444,0,1755565217,13146.522252139992,30862.693336380005,53333.50922688 2025-08-19,01:00:19.000,231,11045917,4004,0,1755565218,13146.515515829997,32708.367044280007,53333.502239760004 2025-08-19,01:00:20.000,231,11045864,3285,0,1755565219,13146.515515829997,31324.06594401,53333.523201120006 2025-08-19,01:00:21.000,231,11045873,4045,0,1755565220,13146.623296789992,27171.183790590003,53333.453329920005 2025-08-19,01:00:22.000,231,11045923,3924,0,1755565221,13146.744550369993,29016.779958059997,53333.48826552 2025-08-19,01:00:23.000,231,11045914,3525,0,1755565222,13146.751286680003,29478.166663950004,53333.43935568 2025-08-19,01:00:24.000,231,11045885,3804,0,1755565223,13146.677187269997,27170.859530610003,53333.48826552 2025-08-19,01:00:25.000,231,11045865,4085,0,1755565224,13146.569406310002,28093.689335429997,53333.44634280001 2025-08-19,01:00:26.000,231,11045913,3965,0,1755565225,13146.441416419992,28554.935058720002,53333.39743296001 2025-08-19,01:00:27.000,231,11045918,3685,0,1755565226,13146.360580699991,25786.466791650004,53333.46031704 2025-08-19,01:00:28.000,231,11045903,4004,0,1755565227,13146.28648129,26709.402333420003,53333.4114072 2025-08-19,01:00:29.000,231,11045879,3924,0,1755565228,13146.19890925999,26709.486922979995,53333.44634280001 2025-08-19,01:00:30.000,231,11045875,4125,0,1755565229,13146.16522771,28093.99244802,53333.4114072 2025-08-19,01:00:31.000,231,11045875,3965,0,1755565230,13146.151755089995,27171.247232759997,53333.38345872 2025-08-19,01:00:32.000,231,11045884,3405,0,1755565231,13146.252799739996,32708.409339060003,53333.39743296001 2025-08-19,01:00:33.000,231,11045944,3525,0,1755565232,13146.28648129,30401.398269180005,53333.37647160001 2025-08-19,01:00:34.000,231,11045929,4045,0,1755565233,13146.32689915,31324.291516170008,53333.41839432 2025-08-19,01:00:55.000,231,11045887,4125,0,1755565254,13145.787994349994,30401.27843397,53333.36948448 2025-08-19,01:00:56.000,231,11045890,3565,0,1755565255,13145.841884829999,29939.9904159,53333.32756176001 2025-08-19,01:00:57.000,231,11045890,3605,0,1755565256,13145.868830069994,31785.783959010005,53333.32057464 2025-08-19,01:00:58.000,231,11045891,3885,0,1755565257,13145.92272055,29478.67420131,53333.39044584 2025-08-19,01:00:59.000,231,11045881,4125,0,1755565258,13146.12480985,29478.730594349996,53333.55813672 2025-08-19,01:01:00.000,231,11045908,3605,0,1755565259,13146.212381879996,25787.242195950006,53333.572110960005 2025-08-19,01:01:01.000,231,11045909,3885,0,1755565260,13146.252799739996,37784.142444690006,53333.55813672 2025-08-19,01:01:02.000,231,11045882,3645,0,1755565261,13146.21911818999,33631.105210409994,53333.61403368001 2025-08-19,01:01:03.000,231,11045854,3645,0,1755565262,13146.07765567999,29016.667171980007,53333.64198216001 2025-08-19,01:01:04.000,231,11045912,3845,0,1755565263,13145.949665789994,33169.38719541,53333.669930640004 2025-08-19,01:01:05.000,231,11045859,4045,0,1755565264,13145.626322909993,24863.73567465,53333.25769056001 2025-08-19,01:01:06.000,231,11045901,4205,0,1755565265,13145.511805640002,27632.18279433,53333.32057464 2025-08-19,01:01:07.000,231,11045874,3565,0,1755565266,13145.397288369997,26247.931037970004,53333.27865192001 2025-08-19,01:01:08.000,231,11045872,3605,0,1755565267,13145.383815749992,27632.37312084,53333.30660040001 2025-08-19,01:01:09.000,231,11045896,3685,0,1755565268,13145.356870509997,31323.8756175,53333.20878072001 2025-08-19,01:01:10.000,231,11045861,4004,0,1755565269,13145.397288369997,34092.625849770004,53333.20878072001 2025-08-19,01:01:11.000,231,11045911,3965,0,1755565270,13145.356870509997,31785.614779890006,53333.17384512 2025-08-19,01:01:12.000,231,11045925,4045,0,1755565271,13145.404024679992,28555.6117752,53333.166858000004 2025-08-19,01:01:13.000,231,11045941,3885,0,1755565272,13145.525278259993,27171.36706797,53333.131922399996 2025-08-19,01:01:14.000,231,11045939,4125,0,1755565273,13145.700422319998,24402.92699742,53333.10397392 2025-08-19,01:01:15.000,231,11045870,3845,0,1755565274,13145.787994349994,27171.493952310004,53333.07602544 2025-08-19,01:01:16.000,231,11045888,3485,0,1755565275,13145.91598423999,27171.38116623,53333.117948160005 2025-08-19,01:01:17.000,231,11045911,4045,0,1755565276,13145.98334734,28555.724561280003,53333.0969868 2025-08-19,01:01:18.000,231,11045882,3685,0,1755565277,13145.969874719995,31785.65707467,53333.06205120001 2025-08-19,01:01:19.000,231,11045904,3565,0,1755565278,13145.92272055,31785.621829020005,53333.10397392 2025-08-19,01:01:20.000,231,11045853,4165,0,1755565279,13145.841884829999,36399.756754860005,53333.0969868 2025-08-19,01:01:21.000,231,11045869,3804,0,1755565280,13145.781258039999,30862.60169769,53333.07602544 2025-08-19,01:01:22.000,231,11045898,3565,0,1755565281,13145.767785419994,34553.98435914,53333.06205120001 2025-08-19,01:01:23.000,231,11045858,3485,0,1755565282,13145.693686009989,32708.374093410006,53333.03410272 2025-08-19,01:01:24.000,231,11045875,4165,0,1755565283,13145.660004459998,34554.04780131001,53333.01314136001 2025-08-19,01:01:25.000,231,11045851,4205,0,1755565284,13145.572432429988,33631.21094736,53332.98519288 2025-08-19,01:01:26.000,231,11045923,4165,0,1755565285,13145.552223500003,33169.810143209994,53332.99218000001 2025-08-19,01:01:27.000,231,11045887,4004,0,1755565286,13145.451178850002,33631.253242139996,53332.97820576 2025-08-19,01:01:28.000,231,11045913,4245,0,1755565287,13145.370343130002,29939.870580689996,53333.01314136001 2025-08-19,01:01:29.000,231,11045893,3845,0,1755565288,13145.377079439997,32708.493928619995,53332.97121864001 2025-08-19,01:01:30.000,231,11045906,3685,0,1755565289,13145.390552060002,29478.52616958,53332.9572444 2025-08-19,01:01:31.000,231,11045896,3765,0,1755565290,13145.377079439997,29478.610759140007,53332.901347440005 2025-08-19,01:01:32.000,231,11045859,3965,0,1755565291,13145.336661579997,35015.61073545,53332.93628304 2025-08-19,01:01:33.000,231,11045862,3485,0,1755565292,13145.363606819992,29940.011563289998,53332.86641184 2025-08-19,01:01:34.000,231,11045901,4085,0,1755565293,13145.289507410002,28094.359002779995,53332.94327016001 2025-08-19,01:01:35.000,231,11045857,4085,0,1755565294,13145.255825859997,28094.415395820004,53332.94327016001 2025-08-19,01:01:36.000,231,11045898,3485,0,1755565295,13145.12783597,29478.68125044,53332.901347440005 2025-08-19,01:01:37.000,231,11045870,3605,0,1755565296,13144.96616453,30862.947105059997,53332.84545048001 2025-08-19,01:01:38.000,231,11045863,4085,0,1755565297,13144.86511988,26710.05790251,53332.90833456 2025-08-19,01:01:39.000,231,11045889,3965,0,1755565298,13144.78428416,28094.225069310007,53332.86641184 2025-08-19,01:01:40.000,231,11045861,3924,0,1755565299,13144.710184749994,27171.247232759997,53332.81051488 2025-08-19,01:01:41.000,231,11045871,4205,0,1755565300,13144.649557959994,32708.26130733,53332.86641184 2025-08-19,01:01:42.000,231,11045903,4085,0,1755565301,13144.63608533999,31785.262323389994,53332.796540639996 2025-08-19,01:01:43.000,231,11045856,3725,0,1755565302,13144.649557959994,30400.911879210005,53332.74064368 2025-08-19,01:01:44.000,231,11045915,4045,0,1755565303,13144.69671212999,24863.799116819995,53332.7126952 2025-08-19,01:01:45.000,231,11045883,4165,0,1755565304,13144.710184749994,31785.008554710002,53332.733656560005 2025-08-19,01:01:46.000,231,11045909,4004,0,1755565305,13144.76407523,32707.95114561,53332.65679824001 2025-08-19,01:01:47.000,231,11045918,3444,0,1755565306,13144.79775677999,31785.21297948,53332.67775960001 2025-08-19,01:01:48.000,231,11045887,4045,0,1755565307,13144.770811539995,24864.038787240002,53332.65679824001 2025-08-19,01:01:49.000,231,11045876,3845,0,1755565308,13144.71692105999,30401.243188320004,53332.67775960001 2025-08-19,01:01:50.000,231,11045905,4245,0,1755565309,13144.73712998999,23941.497996749997,53332.628849759996 2025-08-19,01:01:51.000,231,11045873,4085,0,1755565310,13144.80449309,28555.795052579997,53332.642824 2025-08-19,01:01:52.000,231,11045882,3565,0,1755565311,13144.851647259995,30401.560399170005,53332.663785360004 2025-08-19,01:01:53.000,231,11045879,4165,0,1755565312,13144.932482979995,27632.951149500004,53332.642824 2025-08-19,01:01:54.000,231,11045887,3845,0,1755565313,13144.88532881,32708.58556731,53332.64981112 2025-08-19,01:01:55.000,231,11045901,4325,0,1755565314,13144.952691909995,31324.263319649996,53332.663785360004 2025-08-19,01:01:56.000,231,11045872,3685,0,1755565315,13144.82470202,29939.96926851,53332.65679824001 2025-08-19,01:01:57.000,231,11045847,4085,0,1755565316,13144.80449309,31785.586583369994,53332.60788840001 2025-08-19,01:01:58.000,231,11045919,4085,0,1755565317,13144.710184749994,34092.604702380006,53332.663785360004 2025-08-19,01:01:59.000,231,11045927,4205,0,1755565318,13144.61587640999,31324.04479662,53332.628849759996 2025-08-19,01:02:00.000,231,11045917,3924,0,1755565319,13144.622612719999,28094.232118440006,53332.67077248 2025-08-19,01:02:01.000,231,11045922,3685,0,1755565320,13144.61587640999,30401.475809609998,53332.628849759996 2025-08-19,01:02:02.000,231,11045882,3485,0,1755565321,13144.68323951,30401.46876048,53332.57993992 2025-08-19,01:02:03.000,231,11045906,3485,0,1755565322,13144.71692105999,27632.887707329995,53332.55897856001 2025-08-19,01:02:04.000,231,11045915,4045,0,1755565323,13144.75733891999,33170.007518850005,53332.48910736001 2025-08-19,01:02:05.000,231,11045910,3565,0,1755565324,13144.69671212999,28555.830298229994,53332.48910736001 2025-08-19,01:02:06.000,231,11045918,3405,0,1755565325,13144.649557959994,29478.68125044,53332.447184640005 2025-08-19,01:02:07.000,231,11045898,3565,0,1755565326,13144.575458549989,29940.039759809995,53332.48212024 2025-08-19,01:02:08.000,231,11045924,3485,0,1755565327,13144.61587640999,29478.497973060003,53332.46814600001 2025-08-19,01:02:09.000,231,11045921,4205,0,1755565328,13144.65629426999,33169.86653625,53332.40526192 2025-08-19,01:02:10.000,231,11045850,3725,0,1755565329,13144.642821649999,32247.022633169996,53332.496094480004 2025-08-19,01:02:11.000,231,11045913,3965,0,1755565330,13144.561985929999,34092.74568498001,53332.46814600001 2025-08-19,01:02:12.000,231,11045875,3885,0,1755565331,13144.501359139998,28094.196872789995,53332.47513312 2025-08-19,01:02:13.000,231,11045939,4325,0,1755565332,13144.541776999999,29017.146512820007,53332.5030816 2025-08-19,01:02:14.000,231,11045903,4004,0,1755565333,13144.669766889994,28094.422444950003,53332.398274800005 2025-08-19,01:02:15.000,231,11045857,4125,0,1755565334,13144.689975819994,29478.730594349996,53332.41923616001 2025-08-19,01:02:16.000,231,11045870,3804,0,1755565335,13144.78428416,29940.173693279998,53332.40526192 2025-08-19,01:02:17.000,231,11045893,3685,0,1755565336,13144.73712998999,30401.553350040005,53332.4332104 2025-08-19,01:02:18.000,231,11045885,3965,0,1755565337,13144.77754784999,32247.318696629998,53332.447184640005 2025-08-19,01:02:19.000,231,11045909,3885,0,1755565338,13144.811229399995,27171.634934910006,53332.40526192 2025-08-19,01:02:20.000,231,11045851,4125,0,1755565339,13144.92574667,28094.521132769994,53332.40526192 2025-08-19,01:02:21.000,231,11045871,4085,0,1755565340,13145.02679132,27633.070984709993,53332.398274800005 2025-08-19,01:02:22.000,231,11045854,3565,0,1755565341,13145.073945489996,29940.067956330007,53332.41224904 2025-08-19,01:02:23.000,231,11045829,4285,0,1755565342,13145.00658239,29478.603710010007,53332.40526192 2025-08-19,01:02:24.000,231,11045816,3685,0,1755565343,13144.96616453,35477.06793264,53332.41923616001 2025-08-19,01:02:25.000,231,11045895,4004,0,1755565344,13144.96616453,32708.486879489996,53332.447184640005 2025-08-19,01:02:26.000,231,11045930,3605,0,1755565345,13145.060472869991,31324.19987748,53332.55199144 2025-08-19,01:02:27.000,231,11045835,4004,0,1755565346,13145.080681799991,30401.363023529993,53332.53801720001 2025-08-19,01:02:28.000,231,11045871,4045,0,1755565347,13145.06720918,30862.76382768,53332.46814600001 2025-08-19,01:02:29.000,231,11045866,3845,0,1755565348,13144.972900839995,34554.238127820005,53332.47513312 2025-08-19,01:02:30.000,231,11045880,3444,0,1755565349,13144.96616453,25787.31973638,53332.496094480004 2025-08-19,01:02:31.000,231,11045834,3645,0,1755565350,13145.02679132,29478.779938260006,53332.496094480004 2025-08-19,01:02:32.000,231,11045870,3645,0,1755565351,13144.993109769995,29017.343888460004,53332.46814600001 2025-08-19,01:02:33.000,231,11045889,3885,0,1755565352,13144.98637346,27171.627885780006,53332.52404296 2025-08-19,01:02:34.000,231,11045876,3725,0,1755565353,13144.972900839995,34554.350913899994,53332.47513312 2025-08-19,01:02:35.000,231,11045907,4045,0,1755565354,13144.9459556,27171.52919796,53332.46814600001 2025-08-19,01:02:36.000,231,11045877,4125,0,1755565355,13144.932482979995,30862.91185941,53332.37731344 2025-08-19,01:02:37.000,231,11045877,4125,0,1755565356,13144.912274049995,27632.972296890002,53332.461158879996 2025-08-19,01:02:38.000,231,11045899,4045,0,1755565357,13144.892065119995,28094.408346690005,53332.55199144 2025-08-19,01:02:39.000,231,11045835,4125,0,1755565358,13144.831438329995,30401.46171135,53332.5030816 2025-08-19,01:02:40.000,231,11045918,3645,0,1755565359,13144.69671212999,31324.35495834,53332.51006872001 2025-08-19,01:02:41.000,231,11045885,4165,0,1755565360,13144.63608533999,27632.97934602,53332.517055840006 2025-08-19,01:02:42.000,231,11045865,4004,0,1755565361,13144.730393679994,30862.799073329996,53332.51006872001 2025-08-19,01:02:43.000,231,11045902,3685,0,1755565362,13144.81796570999,32708.352946019993,53332.517055840006 2025-08-19,01:02:44.000,231,11045913,3924,0,1755565363,13144.89880142999,26248.424477070002,53332.48212024 2025-08-19,01:02:45.000,231,11045868,3325,0,1755565364,13144.9459556,29478.342892200002,53332.48910736001 2025-08-19,01:02:46.000,231,11045906,3685,0,1755565365,13145.013318699996,29017.07602152,53332.41923616001 2025-08-19,01:02:47.000,231,11045874,3285,0,1755565366,13145.073945489996,24402.891751770003,53332.41224904 2025-08-19,01:02:48.000,231,11045872,3565,0,1755565367,13145.195199069996,28094.380150170007,53332.42622328 2025-08-19,01:02:49.000,231,11045864,3645,0,1755565368,13145.215407999996,29017.167660210005,53332.40526192 2025-08-19,01:02:50.000,231,11045888,3645,0,1755565369,13145.161517519991,25325.784998760006,53332.44019752001 2025-08-19,01:02:51.000,231,11045916,3565,0,1755565370,13145.08741811,28555.7527578,53332.44019752001 2025-08-19,01:02:52.000,231,11045872,3685,0,1755565371,13145.00658239,30862.92595767,53332.48910736001 2025-08-19,01:02:53.000,231,11045871,4085,0,1755565372,13144.92574667,27171.564443609997,53332.59391416 2025-08-19,01:02:54.000,231,11045943,4205,0,1755565373,13144.831438329995,31324.340860080003,53332.565965680005 2025-08-19,01:02:55.000,231,11045894,3444,0,1755565374,13144.75733891999,26710.008558600006,53332.517055840006 2025-08-19,01:02:56.000,231,11045892,3444,0,1755565375,13144.67650319999,28094.225069310007,53332.53103008 2025-08-19,01:02:57.000,231,11045938,3725,0,1755565376,13144.69671212999,30401.27138484,53332.51006872001 2025-08-19,01:02:58.000,231,11045934,3605,0,1755565377,13144.67650319999,29478.455678280006,53332.48212024 2025-08-19,01:02:59.000,231,11045927,4045,0,1755565378,13144.69671212999,24864.20796636,53332.51006872001 2025-08-19,01:03:00.000,231,11045901,3924,0,1755565379,13144.70344844,31324.129386179993,53332.48910736001 2025-08-19,01:03:01.000,231,11045893,4004,0,1755565380,13144.642821649999,30862.700385510005,53332.42622328 2025-08-19,01:03:02.000,231,11045912,3565,0,1755565381,13144.629349029994,22095.60576582,53332.496094480004 2025-08-19,01:03:03.000,231,11045951,3924,0,1755565382,13144.582194859999,29478.328793940003,53332.48910736001 2025-08-19,01:03:04.000,231,11045924,3444,0,1755565383,13144.609140099994,28555.541283900006,53332.45417176 2025-08-19,01:03:05.000,231,11045898,3485,0,1755565384,13144.70344844,29478.476825670004,53332.398274800005 2025-08-19,01:03:06.000,231,11045942,3525,0,1755565385,13144.79775677999,32708.550321660005,53332.44019752001 2025-08-19,01:03:07.000,231,11045895,3924,0,1755565386,13144.86511988,25325.651065290003,53332.48212024 2025-08-19,01:03:08.000,231,11045882,3765,0,1755565387,13144.851647259995,24864.172720710005,53332.45417176 2025-08-19,01:03:09.000,231,11045903,3845,0,1755565388,13144.871856189995,29478.441580020008,53332.47513312 2025-08-19,01:03:10.000,231,11045922,3525,0,1755565389,13144.99984607999,25787.15055726,53332.517055840006 2025-08-19,01:03:11.000,231,11045887,4004,0,1755565390,13145.06720918,24864.363047220002,53332.447184640005 2025-08-19,01:03:12.000,231,11045887,4325,0,1755565391,13145.094154419996,30401.46171135,53332.45417176 2025-08-19,01:03:13.000,231,11045893,3885,0,1755565392,13145.06720918,30862.92595767,53332.42622328 2025-08-19,01:03:14.000,231,11045864,3405,0,1755565393,13145.100890729991,26248.692344010007,53332.48910736001 2025-08-19,01:03:15.000,231,11045895,4004,0,1755565394,13145.100890729991,27171.54329622,53332.5030816 2025-08-19,01:03:16.000,231,11045905,4205,0,1755565395,13145.195199069996,27633.00754254,53332.496094480004 2025-08-19,01:03:17.000,231,11045895,3965,0,1755565396,13145.168253830001,35015.74466892,53332.447184640005 2025-08-19,01:03:18.000,231,11045837,4085,0,1755565397,13145.094154419996,30401.377121790007,53332.41923616001 2025-08-19,01:03:19.000,231,11045935,3924,0,1755565398,13144.95942821999,28555.696364760006,53332.48212024 2025-08-19,01:03:20.000,231,11045904,3565,0,1755565399,13144.85838356999,25787.213999429994,53332.51006872001 2025-08-19,01:03:21.000,231,11045891,3845,0,1755565400,13144.72365737,29017.308642810007,53332.52404296 2025-08-19,01:03:22.000,231,11045877,3965,0,1755565401,13144.61587640999,32247.375089670008,53332.51006872001 2025-08-19,01:03:23.000,231,11045891,3965,0,1755565402,13144.555249619989,24403.23715914,53332.517055840006 2025-08-19,01:03:24.000,231,11045922,3645,0,1755565403,13144.535040689989,30401.793020459998,53332.496094480004 2025-08-19,01:03:25.000,231,11045901,4325,0,1755565404,13144.535040689989,26249.058898770003,53332.39128768001 2025-08-19,01:03:26.000,231,11045950,3525,0,1755565405,13144.622612719999,28556.168656470007,53332.42622328 2025-08-19,01:03:27.000,231,11045899,3965,0,1755565406,13144.72365737,33170.45866317001,53332.39128768001 2025-08-19,01:03:28.000,231,11045840,3685,0,1755565407,13144.76407523,29478.963215640004,53332.3633392 2025-08-19,01:03:29.000,231,11045893,4045,0,1755565408,13144.86511988,30401.743676550002,53332.398274800005 2025-08-19,01:03:30.000,231,11045865,3965,0,1755565409,13144.87859249999,27171.69837708,53332.29346800001 2025-08-19,01:03:31.000,231,11045921,4004,0,1755565410,13144.912274049995,29940.265331970004,53332.34237784001 2025-08-19,01:03:32.000,231,11045894,3485,0,1755565411,13144.871856189995,32247.360991409994,53332.30045512001 2025-08-19,01:03:33.000,231,11045856,3645,0,1755565412,13144.84491095,28094.47178886,53332.33539072 2025-08-19,01:03:34.000,231,11045916,3605,0,1755565413,13144.83817463999,27171.592640129995,53332.22359680001 2025-08-19,01:03:35.000,231,11045883,3965,0,1755565414,13144.68323951,29478.779938260006,53332.22359680001 2025-08-19,01:03:36.000,231,11045898,3444,0,1755565415,13144.609140099994,32708.804090339996,53332.2585324 2025-08-19,01:03:37.000,231,11045940,3685,0,1755565416,13144.609140099994,29017.506018450003,53332.30045512001 2025-08-19,01:03:38.000,231,11045943,4085,0,1755565417,13144.710184749994,30401.743676550002,53332.30744224 2025-08-19,01:03:39.000,231,11045872,3485,0,1755565418,13144.78428416,29478.878626079997,53332.349364960006 2025-08-19,01:03:40.000,231,11045932,3525,0,1755565419,13144.84491095,28556.168656470007,53332.34237784001 2025-08-19,01:03:41.000,231,11045854,3645,0,1755565420,13144.76407523,29479.068952589994,53332.328403600004 2025-08-19,01:03:42.000,231,11045879,4045,0,1755565421,13144.79775677999,31786.1575629,53332.230583920005 2025-08-19,01:03:43.000,231,11045881,3845,0,1755565422,13144.82470202,29940.483855,53332.230583920005 2025-08-19,01:03:44.000,231,11045901,3924,0,1755565423,13144.89880142999,27171.895752719996,53332.279493760005 2025-08-19,01:03:45.000,231,11045910,3485,0,1755565424,13145.013318699996,25787.573505060005,53332.279493760005 2025-08-19,01:03:46.000,231,11045870,3565,0,1755565425,13145.080681799991,33170.45866317001,53332.27250664001 2025-08-19,01:03:47.000,231,11045865,4205,0,1755565426,13145.12783597,30401.863511760006,53332.26551952 2025-08-19,01:03:48.000,231,11045871,4004,0,1755565427,13145.148044900001,29017.639951920006,53332.28648088 2025-08-19,01:03:49.000,231,11045854,3485,0,1755565428,13145.215407999996,28094.725557540005,53332.32141648001 2025-08-19,01:03:50.000,231,11045943,4325,0,1755565429,13145.215407999996,29479.01255955,53332.349364960006 2025-08-19,01:03:51.000,231,11045902,3685,0,1755565430,13145.141308589991,25326.207946559996,53332.398274800005 2025-08-19,01:03:52.000,231,11045875,3965,0,1755565431,13145.04700025,30863.292512429995,53332.35635208 2025-08-19,01:03:53.000,231,11045874,3485,0,1755565432,13144.932482979995,26710.516095960003,53332.40526192 2025-08-19,01:03:54.000,231,11045914,3685,0,1755565433,13144.871856189995,30401.962199579997,53332.41224904 2025-08-19,01:03:55.000,231,11045889,4165,0,1755565434,13144.82470202,29479.125345630004,53332.39128768001 2025-08-19,01:03:56.000,231,11045865,4004,0,1755565435,13144.82470202,28094.915884050002,53332.398274800005 2025-08-19,01:03:57.000,231,11045890,3645,0,1755565436,13144.78428416,32247.685251389994,53332.41224904 2025-08-19,01:03:58.000,231,11045915,3804,0,1755565437,13144.7438663,30401.863511760006,53332.41224904 2025-08-19,01:03:59.000,231,11045911,4165,0,1755565438,13144.80449309,31786.192808549997,53332.38430056 2025-08-19,01:04:00.000,231,11045912,3685,0,1755565439,13144.86511988,23941.864551510007,53332.41224904 2025-08-19,01:04:01.000,231,11045869,4045,0,1755565440,13144.972900839995,28094.61982059,53332.44019752001 2025-08-19,01:04:02.000,231,11045891,3924,0,1755565441,13145.02005500999,27171.726573599997,53332.44019752001 2025-08-19,01:04:03.000,231,11045891,3765,0,1755565442,13145.053736559996,33631.633895160005,53332.37731344 2025-08-19,01:04:04.000,231,11045862,3645,0,1755565443,13145.00658239,29017.322741070006,53332.32141648001 2025-08-19,01:04:05.000,231,11045848,3605,0,1755565444,13145.00658239,27632.97934602,53332.37731344 2025-08-19,01:04:06.000,231,11045939,4085,0,1755565445,13144.99984607999,24864.405342,53332.38430056 2025-08-19,01:04:07.000,231,11045910,3325,0,1755565446,13144.98637346,27632.901805589994,53332.33539072 2025-08-19,01:04:08.000,231,11045901,3885,0,1755565447,13144.99984607999,26248.650049229997,53332.33539072 2025-08-19,01:04:09.000,231,11045883,4165,0,1755565448,13145.04026393999,31324.312663560006,53332.35635208 2025-08-19,01:04:10.000,231,11045851,3924,0,1755565449,13144.99984607999,28094.46473973,53332.37032632001 2025-08-19,01:04:11.000,231,11045926,3325,0,1755565450,13145.08741811,29940.082054590006,53332.39128768001 2025-08-19,01:04:12.000,231,11045913,4165,0,1755565451,13145.094154419996,29017.202905860002,53332.3633392 2025-08-19,01:04:13.000,231,11045877,4165,0,1755565452,13145.04700025,32247.12132099,53332.33539072 2025-08-19,01:04:14.000,231,11045934,3365,0,1755565453,13144.96616453,29016.991431960007,53332.38430056 2025-08-19,01:04:15.000,231,11045903,4245,0,1755565454,13144.892065119995,22095.563471040005,53332.328403600004 2025-08-19,01:04:16.000,231,11045874,3565,0,1755565455,13144.811229399995,24864.024688980004,53332.39128768001 2025-08-19,01:04:17.000,231,11045870,3685,0,1755565456,13144.750602609995,30862.44661683,53332.39128768001 2025-08-19,01:04:18.000,231,11045850,3525,0,1755565457,13144.78428416,28093.865563679996,53332.39128768001 2025-08-19,01:04:19.000,231,11045946,3845,0,1755565458,13144.81796570999,29478.18781134,53332.40526192 2025-08-19,01:04:20.000,231,11045847,3965,0,1755565459,13144.93921928999,28555.42849782,53332.39128768001 2025-08-19,01:04:21.000,231,11045926,3325,0,1755565460,13145.033527629996,27632.640987780003,53332.39128768001 2025-08-19,01:04:22.000,231,11045879,3924,0,1755565461,13145.100890729991,30401.257286580003,53332.38430056 2025-08-19,01:04:23.000,231,11045872,3405,0,1755565462,13145.073945489996,27632.732626469995,53332.398274800005 2025-08-19,01:04:24.000,231,11045909,3804,0,1755565463,13145.100890729991,29478.307646550005,53332.37032632001 2025-08-19,01:04:25.000,231,11045920,3444,0,1755565464,13145.04026393999,35015.30057373,53332.328403600004 2025-08-19,01:04:26.000,231,11045877,4125,0,1755565465,13144.96616453,26709.705446010004,53332.279493760005 2025-08-19,01:04:27.000,231,11045897,4485,0,1755565466,13144.99984607999,32708.26835646,53332.38430056 2025-08-19,01:04:28.000,231,11045908,3685,0,1755565467,13145.033527629996,33169.57752192,53332.37731344 2025-08-19,01:04:29.000,231,11045863,3885,0,1755565468,13145.08741811,28093.900809330007,53332.38430056 2025-08-19,01:04:30.000,231,11045929,4125,0,1755565469,13145.073945489996,23018.23114587,53332.349364960006 2025-08-19,01:04:31.000,231,11045853,4004,0,1755565470,13145.148044900001,29478.124369170007,53332.37032632001 2025-08-19,01:04:32.000,231,11045893,4045,0,1755565471,13145.228880620001,31323.868568370002,53332.34237784001 2025-08-19,01:04:33.000,231,11045875,3965,0,1755565472,13145.296243719997,33630.978326070006,53332.27250664001 2025-08-19,01:04:34.000,231,11045918,3525,0,1755565473,13145.282771099992,29939.67320505,53332.3633392 2025-08-19,01:04:35.000,231,11045907,3924,0,1755565474,13145.242353239992,34092.58355499001,53332.27250664001 2025-08-19,01:04:36.000,231,11045849,4085,0,1755565475,13145.168253830001,31785.5231412,53332.398274800005 2025-08-19,01:04:37.000,231,11045850,3525,0,1755565476,13145.12783597,21634.197912539996,53332.33539072 2025-08-19,01:04:38.000,231,11045890,3685,0,1755565477,13144.972900839995,25325.503033560002,53332.35635208 2025-08-19,01:04:39.000,231,11045859,3924,0,1755565478,13144.95942821999,28555.414399560002,53332.328403600004 2025-08-19,01:04:40.000,231,11045914,3645,0,1755565479,13144.88532881,31323.776929679996,53332.3633392 2025-08-19,01:04:41.000,231,11045891,3924,0,1755565480,13144.90553774,28093.745728470007,53332.31442936 2025-08-19,01:04:42.000,231,11045880,3405,0,1755565481,13144.93921928999,30400.672208789998,53332.30045512001 2025-08-19,01:04:43.000,231,11045891,4085,0,1755565482,13144.98637346,29477.955190049994,53332.30045512001 2025-08-19,01:04:44.000,231,11045867,4205,0,1755565483,13145.161517519991,30400.80614226,53332.34237784001 2025-08-19,01:04:45.000,231,11045905,4165,0,1755565484,13145.309716340002,29478.075025259997,53332.33539072 2025-08-19,01:04:46.000,231,11045871,4004,0,1755565485,13145.329925270002,28555.27341696,53332.34237784001 2025-08-19,01:04:47.000,231,11045860,3685,0,1755565486,13145.323188959992,30862.404322050003,53332.29346800001 2025-08-19,01:04:48.000,231,11045891,3965,0,1755565487,13145.255825859997,28093.97834976,53332.33539072 2025-08-19,01:04:49.000,231,11045848,3485,0,1755565488,13145.134572279996,28555.470792599997,53332.35635208 2025-08-19,01:04:50.000,231,11045878,3485,0,1755565489,13145.06720918,27632.69738082,53332.33539072 2025-08-19,01:04:51.000,231,11045878,3685,0,1755565490,13145.04700025,31324.19987748,53332.40526192 2025-08-19,01:04:52.000,231,11045848,3405,0,1755565491,13145.060472869991,30862.75677855,53332.37032632001 2025-08-19,01:04:53.000,231,11045861,3804,0,1755565492,13145.080681799991,25787.094164220005,53332.328403600004 2025-08-19,01:04:54.000,231,11045920,3605,0,1755565493,13145.161517519991,30401.412367440003,53332.32141648001 2025-08-19,01:04:55.000,231,11045897,4085,0,1755565494,13145.269298480001,33169.972273199994,53332.31442936 2025-08-19,01:04:56.000,231,11045854,3405,0,1755565495,13145.377079439997,25787.235146820007,53332.3633392 2025-08-19,01:04:57.000,231,11045854,3525,0,1755565496,13145.505069329993,25325.876637449997,53332.328403600004 2025-08-19,01:04:58.000,231,11045854,3525,0,1755565497,13145.633059219988,29017.329790200005,53332.34237784001 2025-08-19,01:04:59.000,231,11045909,4205,0,1755565498,13145.707158629994,26248.805130089997,53332.33539072 2025-08-19,01:05:00.000,231,11045859,3924,0,1755565499,13145.700422319998,29017.37208498,53332.30744224 2025-08-19,01:05:01.000,231,11045900,3565,0,1755565500,13145.720631249998,27633.099181230005,53332.35635208 2025-08-19,01:05:02.000,231,11045919,4125,0,1755565501,13145.680213389998,30401.496956999996,53332.34237784001 2025-08-19,01:05:03.000,231,11045870,3725,0,1755565502,13145.660004459998,30862.848417240006,53332.328403600004 2025-08-19,01:05:04.000,231,11045843,4004,0,1755565503,13145.633059219988,27632.82426516,53332.28648088 2025-08-19,01:05:05.000,231,11045921,4165,0,1755565504,13145.572432429988,31324.263319649996,53332.26551952 2025-08-19,01:05:06.000,231,11045896,3685,0,1755565505,13145.565696119993,27632.887707329995,53332.26551952 2025-08-19,01:05:07.000,231,11045831,3885,0,1755565506,13145.558959809998,31324.319712690005,53332.31442936 2025-08-19,01:05:08.000,231,11045878,3645,0,1755565507,13145.532014570003,27632.922952980007,53332.32141648001 2025-08-19,01:05:09.000,231,11045888,3444,0,1755565508,13145.532014570003,35938.722505469996,53332.34237784001 2025-08-19,01:05:10.000,231,11045935,4165,0,1755565509,13145.585905049993,35015.9279463,53332.35635208 2025-08-19,01:05:11.000,231,11045907,4125,0,1755565510,13145.565696119993,32247.47377749,53332.32141648001 2025-08-19,01:05:12.000,231,11045881,3885,0,1755565511,13145.518541949998,29940.434511090003,53332.32141648001 2025-08-19,01:05:13.000,231,11045896,3485,0,1755565512,13145.558959809998,26710.501997700005,53332.33539072 2025-08-19,01:05:14.000,231,11045883,3924,0,1755565513,13145.612850289988,30401.828266109995,53332.32141648001 2025-08-19,01:05:15.000,231,11045963,3845,0,1755565514,13145.673477079989,33170.31063144001,53332.3633392 2025-08-19,01:05:16.000,231,11045932,3685,0,1755565515,13145.619586599998,34554.46369998,53332.33539072 2025-08-19,01:05:17.000,231,11045948,3444,0,1755565516,13145.558959809998,31785.748713359993,53332.38430056 2025-08-19,01:05:18.000,231,11045905,4125,0,1755565517,13145.498333019998,27632.894756459995,53332.37731344 2025-08-19,01:05:19.000,231,11045840,3325,0,1755565518,13145.444442539992,32247.036731429995,53332.35635208 2025-08-19,01:05:20.000,231,11045912,3525,0,1755565519,13145.464651469993,28555.724561280003,53332.398274800005 2025-08-19,01:05:21.000,231,11045922,3565,0,1755565520,13145.451178850002,27632.944100370005,53332.31442936 2025-08-19,01:05:22.000,231,11045868,3525,0,1755565521,13145.464651469993,32247.220008810007,53332.37731344 2025-08-19,01:05:23.000,231,11045879,4004,0,1755565522,13145.410760990002,26248.734638790003,53332.30744224 2025-08-19,01:05:24.000,231,11045916,3685,0,1755565523,13145.417497299997,29478.67420131,53332.349364960006 2025-08-19,01:05:25.000,231,11045872,3444,0,1755565524,13145.464651469993,31324.36200747,53332.279493760005 2025-08-19,01:05:26.000,231,11045902,3525,0,1755565525,13145.673477079989,29017.153561950006,53332.32141648001 2025-08-19,01:05:27.000,231,11045879,4045,0,1755565526,13145.660004459998,26248.59365619,53332.398274800005 2025-08-19,01:05:28.000,231,11045846,3525,0,1755565527,13145.653268149988,32247.064927950007,53332.35635208 2025-08-19,01:05:29.000,231,11045921,3885,0,1755565528,13145.626322909993,32708.345896889994,53332.37731344 2025-08-19,01:05:30.000,231,11045873,4004,0,1755565529,13145.457915159997,29478.392236109998,53332.33539072 2025-08-19,01:05:31.000,231,11045866,3485,0,1755565530,13145.343397889992,27632.66213517,53332.35635208 2025-08-19,01:05:32.000,231,11045871,4325,0,1755565531,13145.255825859997,29939.750745480007,53332.328403600004 2025-08-19,01:05:33.000,231,11045895,4285,0,1755565532,13145.255825859997,33169.845388860005,53332.349364960006 2025-08-19,01:05:34.000,231,11045901,4165,0,1755565533,13145.242353239992,29478.561415229997,53332.34237784001 2025-08-19,01:05:35.000,231,11045866,3725,0,1755565534,13145.249089550001,27633.01459167,53332.30744224 2025-08-19,01:05:36.000,231,11045898,3565,0,1755565535,13145.289507410002,29478.82928217,53332.28648088 2025-08-19,01:05:37.000,231,11045941,4045,0,1755565536,13145.383815749992,30863.214972,53332.23757104 2025-08-19,01:05:38.000,231,11045856,3444,0,1755565537,13145.525278259993,31786.023629429998,53332.28648088 2025-08-19,01:05:39.000,231,11045875,3924,0,1755565538,13145.673477079989,28094.655066239997,53332.25154528001 2025-08-19,01:05:40.000,231,11045890,3645,0,1755565539,13145.787994349994,25326.052865699996,53332.328403600004 2025-08-19,01:05:41.000,231,11045954,3565,0,1755565540,13145.882302689999,26710.205934240003,53332.349364960006 2025-08-19,01:05:42.000,231,11045852,3525,0,1755565541,13145.929456859994,28094.323757129998,53332.37032632001 2025-08-19,01:05:43.000,231,11045838,3565,0,1755565542,13145.98334734,29939.912875470007,53332.31442936 2025-08-19,01:05:44.000,231,11045874,3685,0,1755565543,13145.969874719995,28555.498989119995,53332.3633392 2025-08-19,01:05:45.000,231,11045921,4004,0,1755565544,13145.929456859994,24864.095180279997,53332.349364960006 2025-08-19,01:05:46.000,231,11045863,3924,0,1755565545,13145.821675899999,28555.470792599997,53332.32141648001 2025-08-19,01:05:47.000,231,11045848,3565,0,1755565546,13145.747576489994,26248.269396210002,53332.33539072 2025-08-19,01:05:48.000,231,11045909,3965,0,1755565547,13145.673477079989,26709.684298620006,53332.349364960006 2025-08-19,01:05:49.000,231,11045854,3325,0,1755565548,13145.680213389998,27632.584594739994,53332.38430056 2025-08-19,01:05:50.000,231,11045903,4165,0,1755565549,13145.660004459998,25786.98842727,53332.398274800005 2025-08-19,01:05:51.000,231,11045863,3965,0,1755565550,13145.660004459998,31324.087091399997,53332.41923616001 2025-08-19,01:05:52.000,231,11045840,3285,0,1755565551,13145.592641359988,29939.884678949995,53332.37731344 2025-08-19,01:05:53.000,231,11045874,3485,0,1755565552,13145.606113979993,33169.81719233999,53332.37731344 2025-08-19,01:05:54.000,231,11045860,3565,0,1755565553,13145.633059219988,25787.044820309995,53332.398274800005 2025-08-19,01:05:55.000,231,11045944,3885,0,1755565554,13145.639795529998,29478.342892200002,53332.37731344 2025-08-19,01:05:56.000,231,11045848,3245,0,1755565555,13145.592641359988,28555.44964521,53332.33539072 2025-08-19,01:05:57.000,231,11045912,3605,0,1755565556,13145.639795529998,32708.27540559,53332.38430056 2025-08-19,01:05:58.000,231,11045908,3685,0,1755565557,13145.754312799989,29017.012579350005,53332.39128768001 2025-08-19,01:05:59.000,231,11045857,3845,0,1755565558,13145.91598423999,29017.07602152,53332.40526192 2025-08-19,01:06:00.000,231,11045893,3804,0,1755565559,13145.96313841,31324.03774749,53332.38430056 2025-08-19,01:06:01.000,231,11045879,4004,0,1755565560,13145.94292948,27632.612791260006,53332.33539072 2025-08-19,01:06:02.000,231,11045873,3804,0,1755565561,13145.99681995999,29016.878645880002,53332.44019752001 2025-08-19,01:06:03.000,231,11045871,4085,0,1755565562,13146.151755089995,28555.491939989995,53332.41224904 2025-08-19,01:06:04.000,231,11045863,4165,0,1755565563,13146.32689915,31785.551337719997,53332.41224904 2025-08-19,01:06:05.000,231,11045900,3444,0,1755565564,13146.387525940001,27632.648036910003,53332.41224904 2025-08-19,01:06:06.000,231,11045832,3565,0,1755565565,13146.400998559991,28555.484890859996,53332.41224904 2025-08-19,01:06:07.000,231,11045884,3565,0,1755565566,13146.427943800001,28094.048841059994,53332.447184640005 2025-08-19,01:06:08.000,231,11045903,4085,0,1755565567,13146.468361660001,29478.38518698,53332.37032632001 2025-08-19,01:06:09.000,231,11045881,4325,0,1755565568,13146.555933689997,27632.584594739994,53332.37731344 2025-08-19,01:06:10.000,231,11045921,4004,0,1755565569,13146.475097969997,30862.467764219997,53332.5030816 2025-08-19,01:06:11.000,231,11045872,3525,0,1755565570,13146.367317010001,29478.166663950004,53332.48910736001 2025-08-19,01:06:12.000,231,11045840,3405,0,1755565571,13146.320162839991,27632.605742130007,53332.461158879996 2025-08-19,01:06:13.000,231,11045843,4004,0,1755565572,13146.380789629991,26248.389231420006,53332.48212024 2025-08-19,01:06:14.000,231,11045927,3965,0,1755565573,13146.320162839991,28094.14047975,53332.447184640005 2025-08-19,01:06:15.000,231,11045854,3804,0,1755565574,13146.279744979991,28555.632922589997,53332.46814600001 2025-08-19,01:06:16.000,231,11045893,4004,0,1755565575,13146.2258545,31785.699369449998,53332.53801720001 2025-08-19,01:06:17.000,231,11045878,3405,0,1755565576,13146.232590809996,32708.691304260006,53332.5030816 2025-08-19,01:06:18.000,231,11045867,3965,0,1755565577,13146.367317010001,23480.273420850004,53332.5030816 2025-08-19,01:06:19.000,231,11045916,3444,0,1755565578,13146.454889039996,31785.875597699996,53332.461158879996 2025-08-19,01:06:20.000,231,11045910,3565,0,1755565579,13146.502043209992,29939.9904159,53332.44019752001 2025-08-19,01:06:21.000,231,11045845,4004,0,1755565580,13146.427943800001,29017.012579350005,53332.461158879996 2025-08-19,01:06:22.000,231,11045898,3485,0,1755565581,13146.299953909991,30401.109254850002,53332.40526192 2025-08-19,01:06:23.000,231,11045883,4004,0,1755565582,13146.21911818999,32708.141472119998,53332.5030816 2025-08-19,01:06:24.000,231,11045906,3525,0,1755565583,13146.12480985,28093.8232689,53332.398274800005 2025-08-19,01:06:25.000,231,11045909,4245,0,1755565584,13146.05744674999,31323.72758577,53332.45417176 2025-08-19,01:06:26.000,231,11045920,3565,0,1755565585,13145.93619316999,29478.075025259997,53332.496094480004 2025-08-19,01:06:27.000,231,11045892,3444,0,1755565586,13145.868830069994,28555.350957389994,53332.447184640005 2025-08-19,01:06:28.000,231,11045908,3565,0,1755565587,13145.862093759999,27171.338871450003,53332.46814600001 2025-08-19,01:06:29.000,231,11045950,3725,0,1755565588,13145.90251162,30862.954154189996,53332.349364960006 2025-08-19,01:06:30.000,231,11045924,3565,0,1755565589,13145.97661102999,25787.432522460003,53332.398274800005 2025-08-19,01:06:31.000,231,11045891,4045,0,1755565590,13146.01702888999,26248.960210949997,53332.34237784001 2025-08-19,01:06:32.000,231,11045855,4365,0,1755565591,13146.0237652,25326.095160480007,53332.39128768001 2025-08-19,01:06:33.000,231,11045877,4045,0,1755565592,13146.00355627,27171.719524469998,53332.38430056 2025-08-19,01:06:34.000,231,11045898,3685,0,1755565593,13145.949665789994,28555.978329959995,53332.34237784001 2025-08-19,01:06:35.000,231,11045860,3765,0,1755565594,13146.00355627,35477.321701320005,53332.33539072 2025-08-19,01:06:36.000,231,11045903,4004,0,1755565595,13145.90251162,22557.373124730002,53332.37032632001 2025-08-19,01:06:37.000,231,11045914,3765,0,1755565596,13145.794730659989,30401.59564482,53332.31442936 2025-08-19,01:06:38.000,231,11045859,4004,0,1755565597,13145.673477079989,33169.965224069994,53332.2585324 2025-08-19,01:06:39.000,231,11045910,3565,0,1755565598,13145.579168739998,31324.305614430006,53332.34237784001 2025-08-19,01:06:40.000,231,11045938,3444,0,1755565599,13145.538750879998,27171.493952310004,53332.28648088 2025-08-19,01:06:41.000,231,11045880,3485,0,1755565600,13145.565696119993,25787.29858899,53332.27250664001 2025-08-19,01:06:42.000,231,11045860,3525,0,1755565601,13145.626322909993,32708.726549910003,53332.30744224 2025-08-19,01:06:43.000,231,11045858,3565,0,1755565602,13145.646531839993,27171.606738389994,53332.17468696001 2025-08-19,01:06:44.000,231,11045878,3525,0,1755565603,13145.673477079989,29478.631906530005,53332.230583920005 2025-08-19,01:06:45.000,231,11045898,3565,0,1755565604,13145.693686009989,28094.232118440006,53332.20263544001 2025-08-19,01:06:46.000,231,11045866,3645,0,1755565605,13145.633059219988,27171.310674930006,53332.15372560001 2025-08-19,01:06:47.000,231,11045902,3605,0,1755565606,13145.532014570003,29016.991431960007,53332.17468696001 2025-08-19,01:06:48.000,231,11045917,4004,0,1755565607,13145.410760990002,32246.888699699994,53332.062893040005 2025-08-19,01:06:49.000,231,11045879,3965,0,1755565608,13145.363606819992,31324.05184575,53332.11879 2025-08-19,01:06:50.000,231,11045883,4085,0,1755565609,13145.343397889992,31785.396256859996,53332.09084152 2025-08-19,01:06:51.000,231,11045859,4325,0,1755565610,13145.444442539992,30401.236139190005,53332.13975136 2025-08-19,01:06:52.000,231,11045886,3765,0,1755565611,13145.478124089997,31785.558386849996,53332.09084152 2025-08-19,01:06:53.000,231,11045931,4004,0,1755565612,13145.478124089997,29017.118316299995,53332.09084152 2025-08-19,01:06:54.000,231,11045821,4165,0,1755565613,13145.565696119993,27632.908854719994,53332.10481576001 2025-08-19,01:06:55.000,231,11045881,4004,0,1755565614,13145.633059219988,32708.479830359996,53332.08385440001 2025-08-19,01:06:56.000,231,11045884,3605,0,1755565615,13145.639795529998,29478.52616958,53332.06988016 2025-08-19,01:06:57.000,231,11045901,4004,0,1755565616,13145.572432429988,29478.455678280006,53332.00699608001 2025-08-19,01:06:58.000,231,11045892,3645,0,1755565617,13145.525278259993,30862.693336380005,53332.111802880005 2025-08-19,01:06:59.000,231,11045824,3804,0,1755565618,13145.498333019998,29478.37108872,53332.09084152 2025-08-19,01:07:00.000,231,11045900,3685,0,1755565619,13145.430969920002,33169.70440626,53332.07686728 2025-08-19,01:07:01.000,231,11045871,3845,0,1755565620,13145.404024679992,31785.36101121,53332.04193168 2025-08-19,01:07:02.000,231,11045844,3405,0,1755565621,13145.397288369997,31323.91086315,53332.08385440001 2025-08-19,01:07:03.000,231,11045889,3845,0,1755565622,13145.444442539992,31785.396256859996,53332.04193168 2025-08-19,01:07:04.000,231,11045856,3565,0,1755565623,13145.525278259993,26709.790035569997,53332.00000896 2025-08-19,01:07:05.000,231,11045936,3405,0,1755565624,13145.666740769993,30401.207942670007,53332.03494456001 2025-08-19,01:07:06.000,231,11045876,3765,0,1755565625,13145.713894939989,29939.778942000004,53332.07686728 2025-08-19,01:07:07.000,231,11045916,3685,0,1755565626,13145.767785419994,26709.76183905,53332.0489188 2025-08-19,01:07:08.000,231,11045913,4045,0,1755565627,13145.821675899999,32708.324749499996,53332.02795744 2025-08-19,01:07:09.000,231,11045868,3685,0,1755565628,13145.90251162,35015.497949369994,53332.07686728 2025-08-19,01:07:10.000,231,11045880,3405,0,1755565629,13146.03723781999,35477.0820309,53332.09782864 2025-08-19,01:07:11.000,231,11045875,3804,0,1755565630,13146.091128299995,32708.564419920003,53332.09782864 2025-08-19,01:07:12.000,231,11045901,4085,0,1755565631,13146.11807353999,31785.791008140004,53332.09782864 2025-08-19,01:07:13.000,231,11045904,3444,0,1755565632,13146.14501878,25787.347932899997,53332.04193168 2025-08-19,01:07:14.000,231,11045849,3885,0,1755565633,13146.171964019995,27633.113279490004,53332.181674080006 2025-08-19,01:07:15.000,231,11045897,3965,0,1755565634,13146.30669022,31324.510039200002,53332.14673848 2025-08-19,01:07:16.000,231,11045887,3924,0,1755565635,13146.374053319996,28094.485887119998,53332.17468696001 2025-08-19,01:07:17.000,231,11045874,3645,0,1755565636,13146.488570590001,29478.716496089997,53332.160712720004 2025-08-19,01:07:18.000,231,11045904,3685,0,1755565637,13146.475097969997,31785.798057270003,53332.15372560001 2025-08-19,01:07:19.000,231,11045914,3405,0,1755565638,13146.555933689997,28555.731610410003,53332.279493760005 2025-08-19,01:07:20.000,231,11045900,3485,0,1755565639,13146.576142619997,30862.714483770003,53332.24455816 2025-08-19,01:07:21.000,231,11045898,3525,0,1755565640,13146.582878929992,30862.643992469995,53332.20263544001 2025-08-19,01:07:22.000,231,11045954,3485,0,1755565641,13146.576142619997,30862.517108130007,53332.20962256 2025-08-19,01:07:23.000,231,11045935,3965,0,1755565642,13146.630033100002,31323.861519240003,53332.24455816 2025-08-19,01:07:24.000,231,11045907,3924,0,1755565643,13146.630033100002,24864.017639850004,53332.230583920005 2025-08-19,01:07:25.000,231,11045860,3765,0,1755565644,13146.630033100002,32708.155570379997,53332.279493760005 2025-08-19,01:07:26.000,231,11045880,3605,0,1755565645,13146.636769409997,29939.645008530002,53332.29346800001 2025-08-19,01:07:27.000,231,11045897,4045,0,1755565646,13146.717605129998,32708.324749499996,53332.26551952 2025-08-19,01:07:28.000,231,11045836,3565,0,1755565647,13146.879276569998,30862.679238120007,53332.27250664001 2025-08-19,01:07:29.000,231,11045843,4165,0,1755565648,13147.03421169999,25787.101213350004,53332.29346800001 2025-08-19,01:07:30.000,231,11045939,4125,0,1755565649,13147.168937899994,31785.558386849996,53332.328403600004 2025-08-19,01:07:31.000,231,11045913,4205,0,1755565650,13147.32387303,27171.21903624,53332.37731344 2025-08-19,01:07:32.000,231,11045850,3325,0,1755565651,13147.46533554,30401.088107460004,53332.32141648001 2025-08-19,01:07:33.000,231,11045907,3885,0,1755565652,13147.586589120001,35015.25827895,53332.35635208 2025-08-19,01:07:34.000,231,11045863,4125,0,1755565653,13147.694370079997,26709.782986439997,53332.447184640005 2025-08-19,01:07:35.000,231,11045849,4004,0,1755565654,13147.815623659997,29016.92094066,53332.398274800005 2025-08-19,01:07:36.000,231,11045929,4004,0,1755565655,13147.950349860002,29939.82123678,53332.46814600001 2025-08-19,01:07:37.000,231,11045881,3965,0,1755565656,13148.024449269993,29939.905826340007,53332.46814600001 2025-08-19,01:07:38.000,231,11045936,3725,0,1755565657,13148.098548679998,28555.76685606,53332.517055840006 2025-08-19,01:07:39.000,231,11045910,3525,0,1755565658,13148.132230229989,30401.581546560003,53332.53801720001 2025-08-19,01:07:40.000,231,11045823,4004,0,1755565659,13148.098548679998,25325.890735709996,53332.60788840001 2025-08-19,01:07:41.000,231,11045867,4045,0,1755565660,13148.037921889998,31785.83330292,53332.58692704001 2025-08-19,01:07:42.000,231,11045900,3565,0,1755565661,13147.990767720003,27171.55034535,53332.5729528 2025-08-19,01:07:43.000,231,11045931,4004,0,1755565662,13147.936877239998,32708.59261644,53332.60788840001 2025-08-19,01:07:44.000,231,11045880,3645,0,1755565663,13147.903195689993,27171.444608399994,53332.614875520005 2025-08-19,01:07:45.000,231,11045890,3485,0,1755565664,13147.916668309997,33631.1968491,53332.663785360004 2025-08-19,01:07:46.000,231,11045931,4004,0,1755565665,13147.856041519997,28555.44259608,53332.71968232 2025-08-19,01:07:47.000,231,11045905,4045,0,1755565666,13147.808887350002,27632.485906920003,53332.67775960001 2025-08-19,01:07:48.000,231,11045900,3485,0,1755565667,13147.768469490002,29478.110270909994,53332.628849759996 2025-08-19,01:07:49.000,231,11045897,3804,0,1755565668,13147.808887350002,29478.05387787,53332.65679824001 2025-08-19,01:07:50.000,231,11045941,4045,0,1755565669,13147.849305210002,31323.791027939995,53332.663785360004 2025-08-19,01:07:51.000,231,11045887,3804,0,1755565670,13147.788678420002,30400.96122312,53332.642824 2025-08-19,01:07:52.000,231,11045862,3645,0,1755565671,13147.714579009997,25786.84039554,53332.628849759996 2025-08-19,01:07:53.000,231,11045875,4085,0,1755565672,13147.552907569996,28555.520136510007,53332.67077248 2025-08-19,01:07:54.000,231,11045890,3405,0,1755565673,13147.552907569996,29017.118316299995,53332.60788840001 2025-08-19,01:07:55.000,231,11045849,4085,0,1755565674,13147.593325429996,26248.77693357,53332.642824 2025-08-19,01:07:56.000,231,11045883,4045,0,1755565675,13147.579852809991,31785.910843349993,53332.57993992 2025-08-19,01:07:57.000,231,11045872,3405,0,1755565676,13147.559643879991,34093.105190610004,53332.65679824001 2025-08-19,01:07:58.000,231,11045857,3965,0,1755565677,13147.54617126,27633.233114700008,53332.62186264 2025-08-19,01:07:59.000,231,11045844,3485,0,1755565678,13147.559643879991,29017.470772800007,53332.628849759996 2025-08-19,01:08:00.000,231,11045875,3885,0,1755565679,13147.586589120001,30401.60269395,53332.59391416 2025-08-19,01:08:01.000,231,11045837,4004,0,1755565680,13147.627006980001,33169.993420590006,53332.5729528 2025-08-19,01:08:02.000,231,11045893,4325,0,1755565681,13147.620270669991,31785.621829020005,53332.55897856001 2025-08-19,01:08:03.000,231,11045875,4045,0,1755565682,13147.499017089991,27171.22608537,53332.517055840006 2025-08-19,01:08:04.000,231,11045892,3365,0,1755565683,13147.391236129995,29016.808154579994,53332.45417176 2025-08-19,01:08:05.000,231,11045870,3685,0,1755565684,13147.19588313999,31323.762831419997,53332.52404296 2025-08-19,01:08:06.000,231,11045884,3765,0,1755565685,13147.13525634999,29478.03977961,53332.48212024 2025-08-19,01:08:07.000,231,11045879,3804,0,1755565686,13147.040948009999,28555.28046609,53332.48212024 2025-08-19,01:08:08.000,231,11045887,4085,0,1755565687,13146.960112289999,30862.566452040002,53332.517055840006 2025-08-19,01:08:09.000,231,11045917,3725,0,1755565688,13146.852331329988,27632.655086040002,53332.52404296 2025-08-19,01:08:10.000,231,11045891,3845,0,1755565689,13146.724341439993,33169.803094079994,53332.5030816 2025-08-19,01:08:11.000,231,11045885,4004,0,1755565690,13146.656978339997,30862.841368110006,53332.41923616001 2025-08-19,01:08:12.000,231,11045910,3645,0,1755565691,13146.717605129998,27632.98639515,53332.4332104 2025-08-19,01:08:13.000,231,11045903,4004,0,1755565692,13146.758022989998,29478.772889130007,53332.3633392 2025-08-19,01:08:14.000,231,11045864,3325,0,1755565693,13146.832122399988,25787.524161149995,53332.35635208 2025-08-19,01:08:15.000,231,11045879,3885,0,1755565694,13146.879276569998,32247.417384450004,53332.31442936 2025-08-19,01:08:16.000,231,11045868,3605,0,1755565695,13146.892749189989,32247.212959679993,53332.33539072 2025-08-19,01:08:17.000,231,11045890,3525,0,1755565696,13146.892749189989,26709.973312949995,53332.31442936 2025-08-19,01:08:18.000,231,11045870,3565,0,1755565697,13146.859067639998,28555.45669434,53332.30045512001 2025-08-19,01:08:19.000,231,11045925,4004,0,1755565698,13146.832122399988,30862.340879879994,53332.27250664001 2025-08-19,01:08:20.000,231,11045903,4245,0,1755565699,13146.798440849998,30862.213995540005,53332.20962256 2025-08-19,01:08:21.000,231,11045870,3645,0,1755565700,13146.818649779998,29016.512091120007,53332.25154528001 2025-08-19,01:08:22.000,231,11045883,4045,0,1755565701,13146.838858709998,29477.962239180008,53332.21660968 2025-08-19,01:08:23.000,231,11045870,3565,0,1755565702,13146.886012879993,28555.181778269995,53332.181674080006 2025-08-19,01:08:24.000,231,11045887,4285,0,1755565703,13146.953375979989,32707.95819474,53332.17468696001 2025-08-19,01:08:26.000,231,11045904,3685,0,1755565705,13147.09483848999,29478.082074389997,53332.16769984 2025-08-19,01:08:27.000,231,11045871,4085,0,1755565706,13147.101574799999,32708.000489519996,53332.14673848 2025-08-19,01:08:28.000,231,11045866,3685,0,1755565707,13147.061156939999,24863.820264210008,53332.111802880005 2025-08-19,01:08:29.000,231,11045843,3885,0,1755565708,13147.014002769989,27170.88772713,53332.10481576001 2025-08-19,01:08:30.000,231,11045832,3525,0,1755565709,13146.939903359998,31323.635947079994,53332.11879 2025-08-19,01:08:31.000,231,11045848,3444,0,1755565710,13146.852331329988,30400.792044,53332.08385440001 2025-08-19,01:08:32.000,231,11045872,3645,0,1755565711,13146.859067639998,23479.52621307,53332.09782864 2025-08-19,01:08:33.000,231,11045872,3525,0,1755565712,13146.872540259988,27170.979365820007,53332.11879 2025-08-19,01:08:34.000,231,11045851,3965,0,1755565713,13146.933167049989,33169.59162018,53332.08385440001 2025-08-19,01:08:35.000,231,11045881,4004,0,1755565714,13147.03421169999,31785.403305989996,53332.07686728 2025-08-19,01:08:36.000,231,11045858,3444,0,1755565715,13147.020739079999,31324.06594401,53332.03494456001 2025-08-19,01:08:37.000,231,11045903,4045,0,1755565716,13147.081365869999,30401.264335710002,53332.07686728 2025-08-19,01:08:38.000,231,11045845,4085,0,1755565717,13147.14199266,29017.047825,53332.08385440001 2025-08-19,01:08:39.000,231,11045892,3685,0,1755565718,13147.13525634999,29939.912875470007,53332.06988016 2025-08-19,01:08:40.000,231,11045875,4125,0,1755565719,13147.12178373,34092.7033902,53332.10481576001 2025-08-19,01:08:41.000,231,11045881,4045,0,1755565720,13147.128520039994,25787.073016830007,53332.12577712001 2025-08-19,01:08:42.000,231,11045872,3525,0,1755565721,13147.128520039994,32246.945092740003,53332.16769984 2025-08-19,01:08:43.000,231,11045851,4125,0,1755565722,13147.108311109994,30862.629894209997,53332.15372560001 2025-08-19,01:08:44.000,231,11045904,3685,0,1755565723,13147.061156939999,30401.109254850002,53332.11879 2025-08-19,01:08:45.000,231,11045841,4045,0,1755565724,13147.03421169999,31785.241175999996,53332.09084152 2025-08-19,01:08:46.000,231,11045884,3685,0,1755565725,13147.088102179994,31323.74873316,53332.0489188 2025-08-19,01:08:47.000,231,11045868,3725,0,1755565726,13147.14199266,28555.13243436,53332.06988016 2025-08-19,01:08:48.000,231,11045907,4165,0,1755565727,13147.269982549995,30862.25629032,53332.03494456001 2025-08-19,01:08:49.000,231,11045926,3645,0,1755565728,13147.350818269995,24863.799116819995,53332.062893040005 2025-08-19,01:08:50.000,231,11045921,3965,0,1755565729,13147.42491768,25325.171724450003,53332.111802880005 2025-08-19,01:08:51.000,231,11045895,4004,0,1755565730,13147.431653989996,23940.842427659998,53332.09782864 2025-08-19,01:08:52.000,231,11045877,4125,0,1755565731,13147.37776350999,27632.02771347,53332.062893040005 2025-08-19,01:08:53.000,231,11045851,4125,0,1755565732,13147.45859922999,30861.924981210002,53332.062893040005 2025-08-19,01:08:54.000,231,11045868,3565,0,1755565733,13147.54617126,32246.275425390006,53332.09084152 2025-08-19,01:08:55.000,231,11045888,3485,0,1755565734,13147.640479599992,29477.800109189993,53332.062893040005 2025-08-19,01:08:56.000,231,11045911,3645,0,1755565735,13147.647215910001,31323.445620569997,53332.07686728 2025-08-19,01:08:57.000,231,11045863,4245,0,1755565736,13147.613534359996,27170.655105840007,53332.11879 2025-08-19,01:08:58.000,231,11045907,4004,0,1755565737,13147.579852809991,28554.9773535,53332.13276424001 2025-08-19,01:08:59.000,231,11045868,3525,0,1755565738,13147.492280779996,27632.161646940003,53332.08385440001 2025-08-19,01:09:00.000,231,11045860,3444,0,1755565739,13147.54617126,29939.17976595,53332.062893040005 2025-08-19,01:09:01.000,231,11045891,4165,0,1755565740,13147.492280779996,29016.342912000007,53332.13276424001 2025-08-19,01:09:02.000,231,11045919,3804,0,1755565741,13147.41818136999,25786.389251219996,53332.17468696001 2025-08-19,01:09:03.000,231,11045902,3645,0,1755565742,13147.46533554,27170.690351490004,53332.1886612 2025-08-19,01:09:04.000,231,11045932,3605,0,1755565743,13147.472071849996,30400.742700090006,53332.17468696001 2025-08-19,01:09:05.000,231,11045962,3645,0,1755565744,13147.647215910001,28555.076041320004,53332.20962256 2025-08-19,01:09:06.000,231,11045931,3924,0,1755565745,13147.795414729997,31784.959210800007,53332.230583920005 2025-08-19,01:09:07.000,231,11045906,3485,0,1755565746,13147.916668309997,25786.49498817,53332.181674080006 2025-08-19,01:09:08.000,231,11045949,3924,0,1755565747,13147.862777829992,28093.548352829996,53332.21660968 2025-08-19,01:09:09.000,231,11045881,4045,0,1755565748,13147.781942109992,30400.62991401,53332.20263544001 2025-08-19,01:09:10.000,231,11045877,4205,0,1755565749,13147.754996869997,30400.686307049997,53332.16769984 2025-08-19,01:09:11.000,231,11045888,3325,0,1755565750,13147.707842700001,32246.437555380006,53332.20962256 2025-08-19,01:09:12.000,231,11045881,4245,0,1755565751,13147.707842700001,28093.724581079994,53332.20962256 2025-08-19,01:09:13.000,231,11045893,4004,0,1755565752,13147.721315319992,35015.03270679001,53332.19564832 2025-08-19,01:09:14.000,231,11045872,3444,0,1755565753,13147.748260560002,27171.04985712,53332.20263544001 2025-08-19,01:09:15.000,231,11045888,3485,0,1755565754,13147.788678420002,32246.733618839993,53332.1886612 2025-08-19,01:09:16.000,231,11045865,4205,0,1755565755,13147.889723070002,30401.017616159996,53332.22359680001 2025-08-19,01:09:17.000,231,11045897,3965,0,1755565756,13147.970558790003,31323.826273590006,53332.20263544001 2025-08-19,01:09:18.000,231,11045850,3525,0,1755565757,13148.085076059993,31323.805126199994,53332.181674080006 2025-08-19,01:09:19.000,231,11045829,3765,0,1755565758,13148.165911779994,28555.322760869996,53332.230583920005 2025-08-19,01:09:20.000,231,11045855,3965,0,1755565759,13148.192857019989,31323.861519240003,53332.22359680001 2025-08-19,01:09:21.000,231,11045897,4125,0,1755565760,13148.132230229989,28555.379153910006,53332.279493760005 2025-08-19,01:09:22.000,231,11045910,3525,0,1755565761,13148.024449269993,32246.64902928,53332.30045512001 2025-08-19,01:09:23.000,231,11045899,4045,0,1755565762,13147.936877239998,28555.13948349,53332.328403600004 2025-08-19,01:09:24.000,231,11045910,3444,0,1755565763,13147.768469490002,26248.015627529996,53332.33539072 2025-08-19,01:09:25.000,231,11045941,3685,0,1755565764,13147.633743289996,31784.987407320004,53332.30045512001 2025-08-19,01:09:26.000,231,11045908,3444,0,1755565765,13147.42491768,29939.299601160004,53332.21660968 2025-08-19,01:09:27.000,231,11045886,3405,0,1755565766,13147.37776350999,35014.849429409995,53332.25154528001 2025-08-19,01:09:28.000,231,11045922,3685,0,1755565767,13147.37776350999,33169.28145846,53332.23757104 2025-08-19,01:09:29.000,231,11045909,3804,0,1755565768,13147.472071849996,28093.83736716,53332.2585324 2025-08-19,01:09:30.000,231,11045863,4004,0,1755565769,13147.593325429996,26709.705446010004,53332.16769984 2025-08-19,01:09:31.000,231,11045907,3765,0,1755565770,13147.640479599992,30401.102205720003,53332.20962256 2025-08-19,01:09:32.000,231,11045863,4165,0,1755565771,13147.728051630002,24402.567491790003,53332.11879 2025-08-19,01:09:33.000,231,11045870,3605,0,1755565772,13147.788678420002,29016.695368500004,53332.13975136 2025-08-19,01:09:34.000,231,11045897,4325,0,1755565773,13147.795414729997,24402.377165280006,53332.11879 2025-08-19,01:09:35.000,231,11045899,4004,0,1755565774,13147.788678420002,29016.561435030002,53332.09782864 2025-08-19,01:09:36.000,231,11045884,3485,0,1755565775,13147.707842700001,31323.544308390003,53332.15372560001 2025-08-19,01:09:37.000,231,11045945,4085,0,1755565776,13147.620270669991,27170.74674453,53332.12577712001 2025-08-19,01:09:38.000,231,11045900,3525,0,1755565777,13147.5057534,29477.856502230003,53332.12577712001 2025-08-19,01:09:39.000,231,11045888,3565,0,1755565778,13147.47880815999,27170.838383220005,53332.05590592001 2025-08-19,01:09:40.000,231,11045892,3685,0,1755565779,13147.47880815999,31323.671192730006,53332.062893040005 2025-08-19,01:09:41.000,231,11045891,4045,0,1755565780,13147.5057534,28093.83736716,53332.062893040005 2025-08-19,01:09:42.000,231,11045854,3325,0,1755565781,13147.54617126,31323.88266663,53332.04193168 2025-08-19,01:09:43.000,231,11045909,4085,0,1755565782,13147.606798050001,29939.68730331,53331.98603472001 2025-08-19,01:09:44.000,231,11045904,3565,0,1755565783,13147.680897459992,24863.975345069994,53332.04193168 2025-08-19,01:09:45.000,231,11045869,4325,0,1755565784,13147.694370079997,28093.893760199993,53332.00699608001 2025-08-19,01:09:46.000,231,11045909,4045,0,1755565785,13147.660688529992,28093.80917064,53332.02795744 2025-08-19,01:09:47.000,231,11045954,3685,0,1755565786,13147.499017089991,27170.774941049996,53332.05590592001 2025-08-19,01:09:48.000,231,11045902,3685,0,1755565787,13147.33734564999,28093.470812400003,53332.02795744 2025-08-19,01:09:49.000,231,11045953,4205,0,1755565788,13147.081365869999,28093.35802632,53332.09084152 2025-08-19,01:09:50.000,231,11045951,4085,0,1755565789,13146.892749189989,31323.25529406,53332.09084152 2025-08-19,01:09:51.000,231,11045905,4045,0,1755565790,13146.697396199997,23940.630953760003,53332.03494456001 2025-08-19,01:09:52.000,231,11045955,3765,0,1755565791,13146.542461069992,29939.151569430003,53331.98603472001 2025-08-19,01:09:53.000,231,11045882,3405,0,1755565792,13146.414471179996,35476.21498791,53332.00000896 2025-08-19,01:09:54.000,231,11045906,3605,0,1755565793,13146.313426529996,27632.140499550005,53331.944112000005 2025-08-19,01:09:55.000,231,11045925,4004,0,1755565794,13146.273008669996,28093.576549350008,53331.944112000005 2025-08-19,01:09:56.000,231,11045885,4165,0,1755565795,13146.18543664,30400.728601830007,53331.91616352001 2025-08-19,01:09:57.000,231,11045899,4045,0,1755565796,13146.12480985,27632.267383889994,53331.846292320006 2025-08-19,01:09:58.000,231,11045895,3924,0,1755565797,13146.04397413,27170.89477626,53331.76244688 2025-08-19,01:09:59.000,231,11045929,3725,0,1755565798,13146.09786460999,28555.181778269995,53331.74847264001 2025-08-19,01:10:00.000,231,11045853,4085,0,1755565799,13146.13828246999,32246.585587110007,53331.72052416001 2025-08-19,01:10:01.000,231,11045898,3525,0,1755565800,13146.14501878,29016.58963155,53331.67161432001 2025-08-19,01:10:02.000,231,11045886,3605,0,1755565801,13146.20564557,27632.35197345,53331.65065296001 2025-08-19,01:10:03.000,231,11045931,4125,0,1755565802,13146.192172949995,32707.880654310007,53331.65065296001 2025-08-19,01:10:04.000,231,11045907,4045,0,1755565803,13146.131546159995,31784.8887195,53331.63667872 2025-08-19,01:10:05.000,231,11045895,4165,0,1755565804,13146.111337229995,31784.839375590003,53331.57379464 2025-08-19,01:10:06.000,231,11045916,3645,0,1755565805,13146.11807353999,27631.992467820004,53331.50392344001 2025-08-19,01:10:07.000,231,11045884,3565,0,1755565806,13146.14501878,25324.847464470004,53331.54584616 2025-08-19,01:10:08.000,231,11045899,3804,0,1755565807,13146.17870032999,26247.585630600006,53331.489949200004 2025-08-19,01:10:09.000,231,11045900,3405,0,1755565808,13146.212381879996,31784.522164740003,53331.45501360001 2025-08-19,01:10:10.000,231,11045871,3965,0,1755565809,13146.26627236,28554.505061789998,53331.46200072001 2025-08-19,01:10:11.000,231,11045876,3485,0,1755565810,13146.293217599996,29938.735670759997,53331.42706512 2025-08-19,01:10:12.000,231,11045862,3645,0,1755565811,13146.313426529996,29477.377161390003,53331.46898784 2025-08-19,01:10:13.000,231,11045870,3525,0,1755565812,13146.387525940001,28093.040815469998,53331.51789768 2025-08-19,01:10:14.000,231,11045905,3845,0,1755565813,13146.414471179996,29477.278473569997,53331.45501360001 2025-08-19,01:10:15.000,231,11045834,3325,0,1755565814,13146.515515829997,33168.569496330005,53331.5248848 2025-08-19,01:10:16.000,231,11045855,4325,0,1755565815,13146.603087859992,28092.977373300004,53331.420078 2025-08-19,01:10:17.000,231,11045897,4085,0,1755565816,13146.656978339997,27631.57656915,53331.42706512 2025-08-19,01:10:18.000,231,11045910,3605,0,1755565817,13146.798440849998,25785.88876299,53331.441039360005 2025-08-19,01:10:19.000,231,11045894,3685,0,1755565818,13146.939903359998,28092.956225910006,53331.46200072001 2025-08-19,01:10:20.000,231,11045917,4325,0,1755565819,13147.067893249994,29015.77193247,53331.441039360005 2025-08-19,01:10:21.000,231,11045889,4125,0,1755565820,13147.16220159,29015.673244649995,53331.45501360001 2025-08-19,01:10:22.000,231,11045897,4004,0,1755565821,13147.290191479995,30399.84746058,53331.510910560006 2025-08-19,01:10:23.000,231,11045924,3725,0,1755565822,13147.492280779996,29938.418459909997,53331.47597496 2025-08-19,01:10:24.000,231,11045893,3965,0,1755565823,13147.566380190001,29015.567507700005,53331.44802648 2025-08-19,01:10:25.000,231,11045895,3885,0,1755565824,13147.714579009997,29938.24223166,53331.50392344001 2025-08-19,01:10:26.000,231,11045881,4045,0,1755565825,13147.802151039992,28553.807197920003,53331.46898784 2025-08-19,01:10:27.000,231,11045881,4085,0,1755565826,13147.930140930002,26708.112342630004,53331.56680752 2025-08-19,01:10:28.000,231,11045935,4085,0,1755565827,13148.219802259999,25785.24729216,53331.5248848 2025-08-19,01:10:29.000,231,11045893,4165,0,1755565828,13148.45557310999,22555.3218279,53331.61571736 2025-08-19,01:10:30.000,231,11045905,4045,0,1755565829,13148.570090379995,30399.36107061,53331.6646272 2025-08-19,01:10:31.000,231,11045921,4045,0,1755565830,13148.72502551,30399.262382789995,53331.678601440006 2025-08-19,01:10:32.000,231,11045914,3685,0,1755565831,13148.866488020001,31783.401353070003,53331.68558856 2025-08-19,01:10:33.000,231,11045890,3565,0,1755565832,13148.927114810002,30399.20598975,53331.78340824 2025-08-19,01:10:34.000,231,11045895,3924,0,1755565833,13148.873224329996,31783.43659872,53331.776421120005 2025-08-19,01:10:35.000,231,11045874,3725,0,1755565834,13148.960796359992,27169.379213310007,53331.83930520001 2025-08-19,01:10:36.000,231,11045923,4165,0,1755565835,13148.960796359992,29937.981413849993,53331.88821504001 2025-08-19,01:10:37.000,231,11045855,3885,0,1755565836,13148.933851119997,28553.919984000007,53331.93712488001 2025-08-19,01:10:38.000,231,11045860,3605,0,1755565837,13148.913642189997,29476.94011533,53331.9091764 2025-08-19,01:10:39.000,231,11045869,3965,0,1755565838,13148.947323740002,31784.204953890003,53331.93013776 2025-08-19,01:10:40.000,231,11045874,3685,0,1755565839,13149.028159460002,29477.313719219994,53331.92315064 2025-08-19,01:10:41.000,231,11045909,3965,0,1755565840,13149.061841009992,33630.181774380006,53331.97206048 2025-08-19,01:10:42.000,231,11045862,3444,0,1755565841,13149.068577320002,29938.88370249,53332.0489188 2025-08-19,01:10:43.000,231,11045872,3725,0,1755565842,13149.001214219992,28093.061962859996,53332.02795744 2025-08-19,01:10:44.000,231,11045928,3444,0,1755565843,13149.082049939992,32245.732642379997,53332.05590592001 2025-08-19,01:10:45.000,231,11045891,4125,0,1755565844,13149.095522559997,29015.849472899994,53332.0489188 2025-08-19,01:10:46.000,231,11045850,3765,0,1755565845,13149.082049939992,32245.796084550006,53332.07686728 2025-08-19,01:10:47.000,231,11045943,4165,0,1755565846,13149.162885659993,28092.977373300004,53332.160712720004 2025-08-19,01:10:48.000,231,11045927,3924,0,1755565847,13149.203303519993,33168.47785764,53332.2585324 2025-08-19,01:10:49.000,231,11045938,3405,0,1755565848,13149.317820789998,31784.183806500005,53332.16769984 2025-08-19,01:10:50.000,231,11045913,4045,0,1755565849,13149.338029719998,31784.2542978,53332.23757104 2025-08-19,01:10:51.000,231,11045939,3885,0,1755565850,13149.270666619988,30400.0166397,53332.21660968 2025-08-19,01:10:52.000,231,11045851,4125,0,1755565851,13149.210039830003,30861.410394720006,53332.27250664001 2025-08-19,01:10:53.000,231,11045926,3685,0,1755565852,13149.149413040002,29015.835374639995,53332.21660968 2025-08-19,01:10:54.000,231,11045957,3804,0,1755565853,13149.075313629997,25785.980401680004,53332.31442936 2025-08-19,01:10:55.000,231,11045895,3924,0,1755565854,13149.014686839997,35014.43353074,53332.25154528001 2025-08-19,01:10:56.000,231,11045938,3525,0,1755565855,13148.927114810002,29938.897800749997,53332.32141648001 2025-08-19,01:10:57.000,231,11045878,3405,0,1755565856,13148.799124919991,28093.231141979995,53332.30744224 2025-08-19,01:10:58.000,231,11045871,4085,0,1755565857,13148.69808026999,26709.000533009996,53332.26551952 2025-08-19,01:10:59.000,231,11045895,3845,0,1755565858,13148.62398086,33168.844412399994,53332.28648088 2025-08-19,01:11:00.000,231,11045892,3685,0,1755565859,13148.50272728,25324.87566099,53332.181674080006 2025-08-19,01:11:01.000,231,11045972,3485,0,1755565860,13148.46230942,33168.985394999996,53332.20962256 2025-08-19,01:11:02.000,231,11045883,4085,0,1755565861,13148.46230942,28554.843420029996,53332.16769984 2025-08-19,01:11:03.000,231,11045893,4004,0,1755565862,13148.49599096999,25786.33990731,53332.19564832 2025-08-19,01:11:04.000,231,11045890,3485,0,1755565863,13148.509463589995,28554.892763940006,53332.181674080006 2025-08-19,01:11:05.000,231,11045942,3525,0,1755565864,13148.37473738999,27631.971320430006,53332.19564832 2025-08-19,01:11:06.000,231,11045911,3885,0,1755565865,13148.27369273999,32246.01460758,53332.17468696001 2025-08-19,01:11:07.000,231,11045941,4045,0,1755565866,13148.240011189999,30861.685310789995,53332.10481576001 2025-08-19,01:11:08.000,231,11045904,3645,0,1755565867,13148.266956429994,27170.330845860008,53332.10481576001 2025-08-19,01:11:09.000,231,11045930,3685,0,1755565868,13148.27369273999,31322.966279729997,53332.02097032 2025-08-19,01:11:10.000,231,11045856,3405,0,1755565869,13148.226538569994,29015.729637690005,53332.03494456001 2025-08-19,01:11:11.000,231,11045886,3525,0,1755565870,13148.159175469998,26708.542339559994,53332.02795744 2025-08-19,01:11:12.000,231,11045880,3725,0,1755565871,13148.037921889998,28554.293587890003,53332.07686728 2025-08-19,01:11:13.000,231,11045868,3645,0,1755565872,13147.984031409993,29938.770916409994,53331.97206048 2025-08-19,01:11:14.000,231,11045906,3725,0,1755565873,13148.024449269993,30400.256310120007,53331.9790476 2025-08-19,01:11:15.000,231,11045951,3885,0,1755565874,13148.138966539998,33168.886707180005,53331.97206048 2025-08-19,01:11:16.000,231,11045879,4285,0,1755565875,13148.233274879989,33169.048837170005,53331.9790476 2025-08-19,01:11:17.000,231,11045917,4165,0,1755565876,13148.266956429994,26247.839399279997,53331.92315064 2025-08-19,01:11:18.000,231,11045900,3565,0,1755565877,13148.36126477,27170.71854801,53331.92315064 2025-08-19,01:11:19.000,231,11045898,3885,0,1755565878,13148.45557310999,29477.87060049,53331.9091764 2025-08-19,01:11:20.000,231,11045908,3525,0,1755565879,13148.49599096999,30400.64401227,53331.90218928 2025-08-19,01:11:21.000,231,11045855,3965,0,1755565880,13148.52293621,31784.811179070006,53331.86725368001 2025-08-19,01:11:22.000,231,11045892,3525,0,1755565881,13148.54314514,24863.319775979995,53331.9091764 2025-08-19,01:11:23.000,231,11045882,3485,0,1755565882,13148.529672519995,27170.232158040002,53331.91616352001 2025-08-19,01:11:24.000,231,11045859,3804,0,1755565883,13148.51619989999,30400.0166397,53331.88821504001 2025-08-19,01:11:25.000,231,11045888,3605,0,1755565884,13148.50272728,33168.414415470004,53331.92315064 2025-08-19,01:11:26.000,231,11045866,3605,0,1755565885,13148.45557310999,32245.429529789995,53331.88821504001 2025-08-19,01:11:27.000,231,11045829,4004,0,1755565886,13148.40168263,30861.191871689996,53331.86725368001 2025-08-19,01:11:28.000,231,11045889,4165,0,1755565887,13148.37473738999,27631.343947860005,53331.9091764 2025-08-19,01:11:29.000,231,11045901,4004,0,1755565888,13148.42189156,30861.368099939995,53331.88122792 2025-08-19,01:11:30.000,231,11045907,3804,0,1755565889,13148.408418939995,32245.70444586,53331.92315064 2025-08-19,01:11:31.000,231,11045923,3965,0,1755565890,13148.42189156,25324.544351880002,53331.88821504001 2025-08-19,01:11:32.000,231,11045929,4085,0,1755565891,13148.48251835,27170.351993250006,53331.92315064 2025-08-19,01:11:33.000,231,11045912,3165,0,1755565892,13148.57682668999,33168.75277371,53331.9790476 2025-08-19,01:11:34.000,231,11045905,3845,0,1755565893,13148.590299309995,27631.823288700005,53331.93712488001 2025-08-19,01:11:35.000,231,11045910,3765,0,1755565894,13148.671135029996,27170.485926719994,53331.97206048 2025-08-19,01:11:36.000,231,11045919,4085,0,1755565895,13148.738498129991,32246.049853229997,53331.93712488001 2025-08-19,01:11:37.000,231,11045902,3444,0,1755565896,13148.812597539996,28093.202945459998,53331.944112000005 2025-08-19,01:11:38.000,231,11045908,3725,0,1755565897,13148.913642189997,28093.104257640007,53331.92315064 2025-08-19,01:11:39.000,231,11045914,3605,0,1755565898,13148.913642189997,28093.061962859996,53331.93013776 2025-08-19,01:11:40.000,231,11045924,3885,0,1755565899,13149.048368390002,31322.874641040005,53331.96507336001 2025-08-19,01:11:41.000,231,11045858,3405,0,1755565900,13149.095522559997,32245.54231587,53332.013983200006 2025-08-19,01:11:42.000,231,11045882,3725,0,1755565901,13149.108995180002,28092.646064190005,53332.04193168 2025-08-19,01:11:43.000,231,11045856,3685,0,1755565902,13149.048368390002,29476.77798534,53332.02097032 2025-08-19,01:11:44.000,231,11045913,4085,0,1755565903,13149.014686839997,31783.718563920003,53332.00699608001 2025-08-19,01:11:45.000,231,11045892,3365,0,1755565904,13149.075313629997,28092.505081590003,53331.97206048 2025-08-19,01:11:46.000,231,11045872,3565,0,1755565905,13149.129204110002,28092.596720279995,53331.98603472001 2025-08-19,01:11:47.000,231,11045924,3325,0,1755565906,13149.156149349998,30399.819264060003,53331.98603472001 2025-08-19,01:11:48.000,231,11045851,3924,0,1755565907,13149.203303519993,26708.528241299995,53331.93712488001 2025-08-19,01:11:49.000,231,11045930,3685,0,1755565908,13149.216776139998,31784.2542978,53332.00699608001 2025-08-19,01:11:50.000,231,11045867,4004,0,1755565909,13149.344766029993,34091.505038100004,53332.013983200006 2025-08-19,01:11:51.000,231,11045870,3804,0,1755565910,13149.445810679994,29016.08914332,53332.02097032 2025-08-19,01:11:52.000,231,11045862,3685,0,1755565911,13149.526646399994,28554.681290039996,53331.98603472001 2025-08-19,01:11:53.000,231,11045935,4004,0,1755565912,13149.53338270999,29477.433554429997,53332.00699608001 2025-08-19,01:11:54.000,231,11045887,4165,0,1755565913,13149.61421842999,28092.984422430003,53332.0489188 2025-08-19,01:11:55.000,231,11045943,3965,0,1755565914,13149.69505414999,28092.913931129995,53332.07686728 2025-08-19,01:11:56.000,231,11045874,3325,0,1755565915,13149.75568093999,34552.56043488,53332.160712720004 2025-08-19,01:11:57.000,231,11045897,4165,0,1755565916,13149.73547200999,32245.38723501,53332.181674080006 2025-08-19,01:11:58.000,231,11045910,3525,0,1755565917,13149.71526307999,33168.17474505,53332.20263544001 2025-08-19,01:11:59.000,231,11045915,3804,0,1755565918,13149.728735699995,31322.45169324,53332.24455816 2025-08-19,01:12:00.000,231,11045927,4045,0,1755565919,13149.849989279995,27169.79511198,53332.20263544001 2025-08-19,01:12:01.000,231,11045893,4085,0,1755565920,13149.890407139996,33168.30867852,53332.1886612 2025-08-19,01:12:02.000,231,11045962,3365,0,1755565921,13149.85672558999,29015.62390074,53332.23757104 2025-08-19,01:12:03.000,231,11045941,3845,0,1755565922,13149.77588986999,31322.62087236,53332.21660968 2025-08-19,01:12:04.000,231,11045947,4165,0,1755565923,13149.72199939,28553.962278780004,53332.21660968 2025-08-19,01:12:05.000,231,11045936,3685,0,1755565924,13149.67484521999,26246.901864989995,53332.24455816 2025-08-19,01:12:06.000,231,11045904,3525,0,1755565925,13149.519910089999,30861.00859431,53332.230583920005 2025-08-19,01:12:07.000,231,11045911,4004,0,1755565926,13149.378447579998,30399.607790160007,53332.27250664001 2025-08-19,01:12:08.000,231,11045915,3924,0,1755565927,13149.324557099993,29015.363082929995,53332.27250664001 2025-08-19,01:12:09.000,231,11045944,3765,0,1755565928,13149.324557099993,28553.84244357,53332.24455816 2025-08-19,01:12:10.000,231,11045921,3885,0,1755565929,13149.230248759988,32706.597712650007,53332.20962256 2025-08-19,01:12:11.000,231,11045919,3845,0,1755565930,13149.068577320002,34552.29256794001,53332.2585324 2025-08-19,01:12:12.000,231,11045757,4045,0,1755565931,13149.034895769997,31322.585626710003,53332.27250664001 2025-08-19,01:12:13.000,231,11045910,3605,0,1755565932,13149.156149349998,28554.223096589994,53332.19564832 2025-08-19,01:12:14.000,231,11045893,4045,0,1755565933,13149.210039830003,27170.070028050002,53332.25154528001 2025-08-19,01:12:15.000,231,11045934,3685,0,1755565934,13149.210039830003,30400.037787089997,53332.160712720004 2025-08-19,01:12:16.000,231,11045933,4004,0,1755565935,13149.176358279998,23940.095219880008,53332.181674080006 2025-08-19,01:12:17.000,231,11045914,3924,0,1755565936,13149.223512449993,28554.15260529,53332.17468696001 2025-08-19,01:12:18.000,231,11045873,4045,0,1755565937,13149.203303519993,24862.76994384,53332.16769984 2025-08-19,01:12:19.000,231,11045954,3405,0,1755565938,13149.156149349998,27169.809210239997,53332.160712720004 2025-08-19,01:12:20.000,231,11045934,3645,0,1755565939,13149.142676729993,30399.741723629995,53332.10481576001 2025-08-19,01:12:21.000,231,11045942,3685,0,1755565940,13149.122467799993,27169.75986633,53332.09084152 2025-08-19,01:12:22.000,231,11045911,4085,0,1755565941,13149.115731489997,33168.13245027,53332.160712720004 2025-08-19,01:12:23.000,231,11045932,3605,0,1755565942,13149.075313629997,31322.47284063,53332.09084152 2025-08-19,01:12:24.000,231,11045855,4165,0,1755565943,13149.055104699997,29476.792083599998,53332.06988016 2025-08-19,01:12:25.000,231,11046051,4085,0,1755565944,13149.068577320002,27169.752817200002,53332.08385440001 2025-08-19,01:12:26.000,231,11046061,4045,0,1755565945,13149.055104699997,28553.9904753,53332.09084152 2025-08-19,01:12:27.000,231,11046040,3485,0,1755565946,13149.048368390002,30861.1707243,53332.05590592001 2025-08-19,01:12:28.000,231,11046076,3485,0,1755565947,13149.088786250002,30861.234166470007,53332.04193168 2025-08-19,01:12:29.000,231,11046048,3325,0,1755565948,13149.243721379993,29476.989459239994,53332.013983200006 2025-08-19,01:12:30.000,231,11046119,4004,0,1755565949,13149.405392819994,27631.442635679996,53332.06988016 2025-08-19,01:12:31.000,231,11046075,4125,0,1755565950,13149.466019609994,26247.388254959995,53332.08385440001 2025-08-19,01:12:32.000,231,11046044,3645,0,1755565951,13149.526646399994,34091.434546799996,53332.062893040005 2025-08-19,01:12:33.000,231,11046042,3605,0,1755565952,13149.452546989989,24401.65815402,53332.09782864 2025-08-19,01:12:34.000,231,11046048,3685,0,1755565953,13149.324557099993,30861.361050809996,53332.08385440001 2025-08-19,01:12:35.000,231,11046051,4085,0,1755565954,13149.230248759988,28554.30768615,53332.07686728 2025-08-19,01:12:36.000,231,11046041,4085,0,1755565955,13149.156149349998,27170.020684140007,53332.00699608001 2025-08-19,01:12:37.000,231,11046037,3965,0,1755565956,13149.082049939992,32245.478873700005,53332.03494456001 2025-08-19,01:12:38.000,231,11046050,3924,0,1755565957,13148.981005289992,27631.188867000004,53332.09084152 2025-08-19,01:12:39.000,231,11045988,3565,0,1755565958,13148.886696950001,24401.129469270003,53332.062893040005 2025-08-19,01:12:40.000,231,11046051,4045,0,1755565959,13148.832806469996,23939.615879040008,53332.062893040005 2025-08-19,01:12:41.000,231,11046052,3485,0,1755565960,13148.879960639992,33167.913927240006,53332.04193168 2025-08-19,01:12:42.000,231,11046084,3924,0,1755565961,13148.933851119997,33167.95622202,53332.00000896 2025-08-19,01:12:43.000,231,11046056,3605,0,1755565962,13148.981005289992,27169.63298199,53331.97206048 2025-08-19,01:12:44.000,231,11046049,4085,0,1755565963,13148.994477909997,31322.367103679993,53331.95808624001 2025-08-19,01:12:45.000,231,11046058,3765,0,1755565964,13149.061841009992,30399.487954950004,53331.9091764 2025-08-19,01:12:46.000,231,11046057,3885,0,1755565965,13149.129204110002,29015.264395110004,53331.895202160005 2025-08-19,01:12:47.000,231,11046047,4165,0,1755565966,13149.169621970002,21632.738742629997,53331.88122792 2025-08-19,01:12:48.000,231,11046024,3565,0,1755565967,13149.156149349998,31322.529233670008,53331.88821504001 2025-08-19,01:12:49.000,231,11046047,4125,0,1755565968,13149.169621970002,27631.301653079994,53331.90218928 2025-08-19,01:12:50.000,231,11046066,3645,0,1755565969,13149.196567209998,31322.670216269995,53331.90218928 2025-08-19,01:12:51.000,231,11046039,3924,0,1755565970,13149.162885659993,29476.968311849996,53331.88122792 2025-08-19,01:12:52.000,231,11046071,3924,0,1755565971,13149.216776139998,26708.46479913,53331.8742408 2025-08-19,01:12:53.000,231,11046049,3845,0,1755565972,13149.162885659993,30399.68533059,53331.86725368001 2025-08-19,01:12:54.000,231,11046019,4165,0,1755565973,13149.189830900003,27631.111326569997,53331.92315064 2025-08-19,01:12:55.000,231,11046034,3565,0,1755565974,13149.230248759988,34090.88471466,53331.92315064 2025-08-19,01:12:56.000,231,11046117,4004,0,1755565975,13149.250457689988,30399.593691899994,53331.86026656 2025-08-19,01:12:57.000,231,11046085,3965,0,1755565976,13149.257193999998,28553.941131390005,53331.88821504001 2025-08-19,01:12:58.000,231,11046061,4205,0,1755565977,13149.364974959994,29938.129445579994,53331.895202160005 2025-08-19,01:12:59.000,231,11046054,3405,0,1755565978,13149.391920199989,30860.99449605,53331.825330960004 2025-08-19,01:13:00.000,231,11046063,4045,0,1755565979,13149.358238649998,29938.192887750003,53331.88122792 2025-08-19,01:13:01.000,231,11046076,3405,0,1755565980,13149.331293409989,31322.388251070006,53331.86026656 2025-08-19,01:13:02.000,231,11046049,4205,0,1755565981,13149.284139239993,29938.101249059997,53331.9091764 2025-08-19,01:13:03.000,231,11046048,3444,0,1755565982,13149.250457689988,37320.67624545,53331.88821504001 2025-08-19,01:13:04.000,231,11046014,3645,0,1755565983,13149.135940419997,30860.874660839996,53331.944112000005 2025-08-19,01:13:05.000,231,11046052,3485,0,1755565984,13149.028159460002,28553.779001400006,53331.9790476 2025-08-19,01:13:06.000,231,11046023,4325,0,1755565985,13148.906905880001,30399.37516887,53331.91616352001 2025-08-19,01:13:07.000,231,11046015,4165,0,1755565986,13148.906905880001,24862.46683125,53331.91616352001 2025-08-19,01:13:08.000,231,11046053,3885,0,1755565987,13149.001214219992,24862.579617330004,53331.91616352001 2025-08-19,01:13:09.000,231,11046039,4045,0,1755565988,13149.095522559997,35013.67927383,53331.88821504001 2025-08-19,01:13:10.000,231,11046033,4405,0,1755565989,13149.142676729993,24401.066027099994,53331.91616352001 2025-08-19,01:13:11.000,231,11046046,3685,0,1755565990,13149.176358279998,26246.655145440003,53331.83930520001 2025-08-19,01:13:12.000,231,11046008,3685,0,1755565991,13149.210039830003,29937.946168199996,53331.85327944 2025-08-19,01:13:13.000,231,11046053,4205,0,1755565992,13149.263930309993,26246.54235936,53331.79039536001 2025-08-19,01:13:14.000,231,11046050,3725,0,1755565993,13149.277402929998,26707.83742656,53331.79039536001 2025-08-19,01:13:15.000,231,11046053,4325,0,1755565994,13149.250457689988,29476.27044798,53331.79039536001 2025-08-19,01:13:16.000,231,11046021,4045,0,1755565995,13149.338029719998,29476.249300590003,53331.846292320006 2025-08-19,01:13:17.000,231,11045998,3605,0,1755565996,13149.317820789998,28553.447692290007,53331.727511280005 2025-08-19,01:13:18.000,231,11046015,4325,0,1755565997,13149.270666619988,31783.352009160008,53331.76943400001 2025-08-19,01:13:19.000,231,11046045,4085,0,1755565998,13149.183094589993,29476.411430580003,53331.727511280005 2025-08-19,01:13:20.000,231,11046048,3405,0,1755565999,13149.210039830003,28553.645067930003,53331.79738248001 2025-08-19,01:13:21.000,231,11045993,3804,0,1755566000,13149.250457689988,31322.240219340005,53331.7344984 2025-08-19,01:13:22.000,231,11046037,4045,0,1755566001,13149.284139239993,28092.399344639998,53331.74847264001 2025-08-19,01:13:23.000,231,11046034,3605,0,1755566002,13149.385183889994,29015.32078815,53331.7344984 2025-08-19,01:13:24.000,231,11046023,3924,0,1755566003,13149.486228539994,32245.140515460007,53331.74847264001 2025-08-19,01:13:25.000,231,11046061,4205,0,1755566004,13149.49296484999,23939.70751773,53331.69257568 2025-08-19,01:13:26.000,231,11046045,4004,0,1755566005,13149.54011902,28092.39229551,53331.71353704 2025-08-19,01:13:27.000,231,11046029,3965,0,1755566006,13149.53338270999,27169.590687210002,53331.74847264001 2025-08-19,01:13:28.000,231,11045986,3525,0,1755566007,13149.51317377999,29476.60175709,53331.78340824 2025-08-19,01:13:29.000,231,11045966,3485,0,1755566008,13149.398656509999,33629.19489617999,53331.8043696 2025-08-19,01:13:30.000,231,11046052,3565,0,1755566009,13149.263930309993,25785.197948250003,53331.83231808 2025-08-19,01:13:31.000,231,11046011,3885,0,1755566010,13149.176358279998,27169.386262440006,53331.76943400001 2025-08-19,01:13:32.000,231,11046000,3565,0,1755566011,13149.095522559997,30860.67023607,53331.79738248001 2025-08-19,01:13:33.000,231,11045999,4125,0,1755566012,13149.021423149992,29937.776989079997,53331.83930520001 2025-08-19,01:13:34.000,231,11046019,4165,0,1755566013,13149.041632079992,29476.376184930006,53331.79039536001 2025-08-19,01:13:35.000,231,11046034,3565,0,1755566014,13149.028159460002,31322.085138480004,53331.69956280001 2025-08-19,01:13:36.000,231,11046053,3924,0,1755566015,13149.028159460002,30860.768923890006,53331.6646272 2025-08-19,01:13:37.000,231,11046033,4205,0,1755566016,13149.034895769997,28092.399344639998,53331.69257568 2025-08-19,01:13:38.000,231,11046052,3725,0,1755566017,13149.028159460002,25323.881733660004,53331.67161432001 2025-08-19,01:13:39.000,231,11046037,4125,0,1755566018,13149.075313629997,30399.38926713,53331.64366584 2025-08-19,01:13:40.000,231,11046037,4125,0,1755566019,13149.041632079992,32245.091171549997,53331.74148552 2025-08-19,01:13:41.000,231,11046026,3565,0,1755566020,13149.048368390002,35013.51714384,53331.60174312001 2025-08-19,01:13:42.000,231,11045993,4085,0,1755566021,13149.041632079992,26707.99955655,53331.62969160001 2025-08-19,01:13:43.000,231,11046027,4045,0,1755566022,13149.068577320002,28092.110330309995,53331.58078176001 2025-08-19,01:13:44.000,231,11046051,4365,0,1755566023,13149.068577320002,27630.561494430003,53331.62270448001 2025-08-19,01:13:45.000,231,11046028,3685,0,1755566024,13149.034895769997,25323.402392820004,53331.53187192001 2025-08-19,01:13:46.000,231,11045886,3365,0,1755566025,13149.088786250002,25323.317803259997,53331.56680752 2025-08-19,01:13:47.000,231,11045987,4165,0,1755566026,13149.149413040002,30398.790091079994,53331.56680752 2025-08-19,01:13:48.000,231,11046051,4165,0,1755566027,13149.223512449993,31783.034798310007,53331.53187192001 2025-08-19,01:13:49.000,231,11046021,3965,0,1755566028,13149.250457689988,27630.42756096,53331.53885904 2025-08-19,01:13:50.000,231,11046006,3804,0,1755566029,13149.405392819994,25323.571571940003,53331.60174312001 2025-08-19,01:13:51.000,231,11046030,3685,0,1755566030,13149.412129129989,30860.585646509993,53331.57379464 2025-08-19,01:13:52.000,231,11046035,4085,0,1755566031,13149.418865439999,34090.56750381,53331.559820400005 2025-08-19,01:13:53.000,231,11046034,3645,0,1755566032,13149.284139239993,28553.66621532,53331.58078176001 2025-08-19,01:13:54.000,231,11046064,3645,0,1755566033,13149.277402929998,30399.396316259998,53331.54584616 2025-08-19,01:13:55.000,231,11046065,4045,0,1755566034,13149.243721379993,29015.215051199993,53331.594756 2025-08-19,01:13:56.000,231,11046040,3685,0,1755566035,13149.230248759988,24862.530273419994,53331.54584616 2025-08-19,01:13:57.000,231,11046063,4004,0,1755566036,13149.236985069998,27169.60478547,53331.559820400005 2025-08-19,01:13:58.000,231,11045914,3605,0,1755566037,13149.216776139998,32706.491975700003,53331.64366584 2025-08-19,01:13:59.000,231,11046037,3965,0,1755566038,13149.216776139998,29937.939119069997,53331.594756 2025-08-19,01:14:00.000,231,11046063,3765,0,1755566039,13149.176358279998,24862.31175039,53331.55283328001 2025-08-19,01:14:01.000,231,11046085,3965,0,1755566040,13149.189830900003,27630.716575290004,53331.55283328001 2025-08-19,01:14:02.000,231,11046024,3645,0,1755566041,13149.223512449993,29476.29159537,53331.594756 2025-08-19,01:14:03.000,231,11046028,3685,0,1755566042,13149.263930309993,34551.91191492,53331.57379464 2025-08-19,01:14:04.000,231,11046060,3605,0,1755566043,13149.324557099993,26246.507113710002,53331.54584616 2025-08-19,01:14:05.000,231,11046053,3924,0,1755566044,13149.371711269989,30399.325824960004,53331.56680752 2025-08-19,01:14:06.000,231,11046057,4125,0,1755566045,13149.425601749994,33629.20194531001,53331.54584616 2025-08-19,01:14:07.000,231,11046049,4045,0,1755566046,13149.519910089999,28092.21606726,53331.559820400005 2025-08-19,01:14:08.000,231,11046064,3765,0,1755566047,13149.546855329994,29476.481921879997,53331.53885904 2025-08-19,01:14:09.000,231,11046100,3605,0,1755566048,13149.55359163999,27169.484950259997,53331.47597496 2025-08-19,01:14:10.000,231,11046019,3965,0,1755566049,13149.58053688,32244.844452000005,53331.50392344001 2025-08-19,01:14:11.000,231,11046044,3485,0,1755566050,13149.499701159999,29937.664203000008,53331.489949200004 2025-08-19,01:14:12.000,231,11046070,3685,0,1755566051,13149.405392819994,27169.069051590006,53331.53885904 2025-08-19,01:14:13.000,231,11046020,3685,0,1755566052,13149.324557099993,28553.257365779995,53331.57379464 2025-08-19,01:14:14.000,231,11046027,4285,0,1755566053,13149.250457689988,33628.694407949995,53331.46898784 2025-08-19,01:14:15.000,231,11045966,3444,0,1755566054,13149.311084479988,31321.63399416,53331.5248848 2025-08-19,01:14:16.000,231,11046011,4285,0,1755566055,13149.277402929998,25323.353048909994,53331.441039360005 2025-08-19,01:14:17.000,231,11046040,3565,0,1755566056,13149.304348169993,29937.509122140007,53331.43405224001 2025-08-19,01:14:18.000,231,11046065,4085,0,1755566057,13149.344766029993,29014.66521906,53331.47597496 2025-08-19,01:14:19.000,231,11046005,4004,0,1755566058,13149.425601749994,29476.11536712,53331.48296208001 2025-08-19,01:14:20.000,231,11046028,3685,0,1755566059,13149.519910089999,31783.352009160008,53331.46200072001 2025-08-19,01:14:21.000,231,11046047,4004,0,1755566060,13149.6613726,27169.329869399997,53331.48296208001 2025-08-19,01:14:22.000,231,11046005,3885,0,1755566061,13149.78262618,25785.141555209993,53331.45501360001 2025-08-19,01:14:23.000,231,11045967,4325,0,1755566062,13149.849989279995,33629.216043570006,53331.43405224001 2025-08-19,01:14:24.000,231,11046014,3485,0,1755566063,13149.890407139996,31322.099236740003,53331.43405224001 2025-08-19,01:14:25.000,231,11046026,3685,0,1755566064,13149.85672558999,31783.373156550006,53331.42706512 2025-08-19,01:14:26.000,231,11045996,3645,0,1755566065,13149.73547200999,32706.125420940007,53331.39911664 2025-08-19,01:14:27.000,231,11046011,4165,0,1755566066,13149.708526769995,30399.001564980004,53331.49693632 2025-08-19,01:14:28.000,231,11046001,4085,0,1755566067,13149.62095474,28553.299660560006,53331.53187192001 2025-08-19,01:14:29.000,231,11046009,3965,0,1755566068,13149.63442735999,30860.19794436,53331.510910560006 2025-08-19,01:14:30.000,231,11045994,3645,0,1755566069,13149.519910089999,27168.935118120004,53331.510910560006 2025-08-19,01:14:31.000,231,11046071,4205,0,1755566070,13149.47275591999,32705.751817049997,53331.489949200004 2025-08-19,01:14:32.000,231,11046059,4165,0,1755566071,13149.567064259994,28091.623940339996,53331.50392344001 2025-08-19,01:14:33.000,231,11045980,3525,0,1755566072,13149.63442735999,26245.971379830007,53331.48296208001 2025-08-19,01:14:34.000,231,11046078,3485,0,1755566073,13149.607482119995,26707.33693833,53331.489949200004 2025-08-19,01:14:35.000,231,11046018,3645,0,1755566074,13149.55359163999,29937.234206070003,53331.46898784 2025-08-19,01:14:36.000,231,11046001,3924,0,1755566075,13149.59400949999,29475.96028626,53331.45501360001 2025-08-19,01:14:37.000,231,11046057,4085,0,1755566076,13149.63442735999,29014.700464709997,53331.44802648 2025-08-19,01:14:38.000,231,11046068,3645,0,1755566077,13149.63442735999,27630.554445300004,53331.44802648 2025-08-19,01:14:39.000,231,11046028,3885,0,1755566078,13149.68158153,32706.245256149996,53331.46200072001 2025-08-19,01:14:40.000,231,11046057,3965,0,1755566079,13149.809571419995,29476.538314920006,53331.41309088001 2025-08-19,01:14:41.000,231,11046069,4004,0,1755566080,13149.930824999996,28092.300656820007,53331.392129520005 2025-08-19,01:14:42.000,231,11046005,4165,0,1755566081,13149.951033929996,28553.708510099998,53331.36418104001 2025-08-19,01:14:43.000,231,11046006,3565,0,1755566082,13149.98471548,24400.84750407,53331.35719392 2025-08-19,01:14:44.000,231,11046073,3965,0,1755566083,13150.065551200001,26246.344983720002,53331.41309088001 2025-08-19,01:14:45.000,231,11046039,3885,0,1755566084,13150.092496439996,29014.66521906,53331.32924544 2025-08-19,01:14:46.000,231,11046055,4165,0,1755566085,13150.052078579996,26707.393331369996,53331.40610376 2025-08-19,01:14:47.000,231,11046002,3685,0,1755566086,13149.98471548,33628.41244275001,53331.322258320004 2025-08-19,01:14:48.000,231,11046079,4125,0,1755566087,13149.96450655,29937.206009550006,53331.32924544 2025-08-19,01:14:49.000,231,11046002,3525,0,1755566088,13149.917352379991,27168.66725118,53331.37815528 2025-08-19,01:14:50.000,231,11046043,4045,0,1755566089,13149.977979169991,30859.937126549994,53331.343219680006 2025-08-19,01:14:51.000,231,11046016,3605,0,1755566090,13150.112705369997,27168.758889870005,53331.31527120001 2025-08-19,01:14:52.000,231,11046045,4245,0,1755566091,13150.200277399992,32705.73771879,53331.3502068 2025-08-19,01:14:53.000,231,11046019,4045,0,1755566092,13150.240695259992,29014.51718733,53331.28732272001 2025-08-19,01:14:54.000,231,11046034,3845,0,1755566093,13150.314794669997,29014.538334719997,53331.3502068 2025-08-19,01:14:55.000,231,11046024,3645,0,1755566094,13150.287849430002,28553.05294101,53331.35719392 2025-08-19,01:14:56.000,231,11046000,3565,0,1755566095,13150.193541089997,31782.914963100004,53331.38514240001 2025-08-19,01:14:57.000,231,11046030,3405,0,1755566096,13150.105969060001,28553.067039269998,53331.32924544 2025-08-19,01:14:58.000,231,11046009,4004,0,1755566097,13150.126177990001,27630.180841409994,53331.40610376 2025-08-19,01:14:59.000,231,11045988,3765,0,1755566098,13150.052078579996,28091.58869469,53331.44802648 2025-08-19,01:15:00.000,231,11046041,4045,0,1755566099,13150.099232749992,26707.428577020008,53331.39911664 2025-08-19,01:15:01.000,231,11046044,3725,0,1755566100,13150.227222640002,28091.645087729994,53331.43405224001 2025-08-19,01:15:02.000,231,11046054,3485,0,1755566101,13150.388894080003,29475.840451049997,53331.39911664 2025-08-19,01:15:03.000,231,11045996,3165,0,1755566102,13150.577510759998,30398.627961089995,53331.420078 2025-08-19,01:15:04.000,231,11046035,4004,0,1755566103,13150.75939113,29475.81930366,53331.43405224001 2025-08-19,01:15:05.000,231,11046039,3804,0,1755566104,13150.846963159995,29937.25535346,53331.43405224001 2025-08-19,01:15:06.000,231,11046003,4125,0,1755566105,13150.907589949995,28091.645087729994,53331.420078 2025-08-19,01:15:07.000,231,11046025,4085,0,1755566106,13150.9412715,32705.772964439995,53331.46898784 2025-08-19,01:15:08.000,231,11045992,3405,0,1755566107,13150.927798879995,31321.556453729994,53331.46200072001 2025-08-19,01:15:09.000,231,11045990,3565,0,1755566108,13150.948007809995,31321.570551990008,53331.489949200004 2025-08-19,01:15:10.000,231,11046023,3965,0,1755566109,13150.99516197999,30398.839434990005,53331.49693632 2025-08-19,01:15:11.000,231,11046014,3605,0,1755566110,13151.07599769999,31321.683338069997,53331.559820400005 2025-08-19,01:15:12.000,231,11046030,3645,0,1755566111,13151.257878069991,30860.33892696,53331.51789768 2025-08-19,01:15:13.000,231,11046038,3765,0,1755566112,13151.439758439992,31783.147584389997,53331.48296208001 2025-08-19,01:15:14.000,231,11046021,3924,0,1755566113,13151.682265599993,29014.792103400003,53331.48296208001 2025-08-19,01:15:15.000,231,11046018,3565,0,1755566114,13151.870882279989,28553.36310273,53331.58776888 2025-08-19,01:15:16.000,231,11045996,3485,0,1755566115,13152.025817409994,30860.388270869997,53331.62270448001 2025-08-19,01:15:17.000,231,11046016,3485,0,1755566116,13152.025817409994,29476.14356364,53331.58776888 2025-08-19,01:15:18.000,231,11046007,4165,0,1755566117,13151.958454309999,29937.537318660005,53331.65065296001 2025-08-19,01:15:19.000,231,11046036,3525,0,1755566118,13151.924772759994,24400.713570599997,53331.69257568 2025-08-19,01:15:20.000,231,11046050,3485,0,1755566119,13151.870882279989,27630.730673550002,53331.7344984 2025-08-19,01:15:21.000,231,11046015,4205,0,1755566120,13151.864145969994,28553.715559229997,53331.79738248001 2025-08-19,01:15:22.000,231,11046032,3845,0,1755566121,13151.93150906999,27630.991491360008,53331.78340824 2025-08-19,01:15:23.000,231,11046033,3804,0,1755566122,13151.97866324,29938.178789490004,53331.83231808 2025-08-19,01:15:24.000,231,11046021,4004,0,1755566123,13152.05276264999,26246.979405420003,53331.895202160005 2025-08-19,01:15:25.000,231,11045988,3845,0,1755566124,13152.17401622999,30861.184822559997,53331.8742408 2025-08-19,01:15:26.000,231,11046016,3605,0,1755566125,13152.31547873999,31322.6067741,53331.95109912 2025-08-19,01:15:27.000,231,11046011,4125,0,1755566126,13152.443468630001,31322.59972497,53331.93013776 2025-08-19,01:15:28.000,231,11046056,3725,0,1755566127,13152.537776969992,28092.660162450004,53331.98603472001 2025-08-19,01:15:29.000,231,11046037,3965,0,1755566128,13152.665766860002,27169.752817200002,53331.944112000005 2025-08-19,01:15:30.000,231,11046062,3565,0,1755566129,13152.787020440002,29938.319772090006,53331.9790476 2025-08-19,01:15:31.000,231,11046080,3645,0,1755566130,13152.975637119998,28092.6954081,53332.05590592001 2025-08-19,01:15:32.000,231,11046005,4085,0,1755566131,13153.083418079994,24862.833386009996,53332.062893040005 2025-08-19,01:15:33.000,231,11046009,4004,0,1755566132,13153.17099010999,33168.32277678,53332.05590592001 2025-08-19,01:15:34.000,231,11046003,4205,0,1755566133,13153.204671659994,32706.780990030005,53332.13975136 2025-08-19,01:15:35.000,231,11046058,3605,0,1755566134,13153.25856214,29938.24223166,53332.11879 2025-08-19,01:15:36.000,231,11045984,3485,0,1755566135,13153.23161689999,27169.731669810004,53332.20962256 2025-08-19,01:15:37.000,231,11046028,3325,0,1755566136,13153.177726419999,27631.054933530002,53332.19564832 2025-08-19,01:15:38.000,231,11046037,4125,0,1755566137,13153.123835939994,34090.786026839996,53332.2585324 2025-08-19,01:15:39.000,231,11046022,3565,0,1755566138,13153.096890699999,29938.115347319996,53332.30744224 2025-08-19,01:15:40.000,231,11046018,3885,0,1755566139,13153.184462729994,25785.494011710005,53332.27250664001 2025-08-19,01:15:41.000,231,11046029,4205,0,1755566140,13153.245089519995,27169.823308499996,53332.31442936 2025-08-19,01:15:42.000,231,11045993,4085,0,1755566141,13153.35287047999,35475.46778013,53332.32141648001 2025-08-19,01:15:43.000,231,11045983,4004,0,1755566142,13153.52127823,35014.11631989,53332.328403600004 2025-08-19,01:15:44.000,231,11045995,4004,0,1755566143,13153.736840149992,30861.339903419997,53332.34237784001 2025-08-19,01:15:45.000,231,11046024,3525,0,1755566144,13153.851357419997,29477.193884010005,53332.41224904 2025-08-19,01:15:46.000,231,11046083,4085,0,1755566145,13153.918720519992,32245.669200210003,53332.37032632001 2025-08-19,01:15:47.000,231,11046029,4365,0,1755566146,13153.885038970002,28092.822292440003,53332.4332104 2025-08-19,01:15:48.000,231,11046016,3485,0,1755566147,13153.804203250002,27169.858554150007,53332.517055840006 2025-08-19,01:15:49.000,231,11046023,4125,0,1755566148,13153.682949670001,29015.419475970004,53332.517055840006 2025-08-19,01:15:50.000,231,11046018,3685,0,1755566149,13153.588641329996,35475.178765799996,53332.52404296 2025-08-19,01:15:51.000,231,11046043,4085,0,1755566150,13153.52127823,30860.99449605,53332.57993992 2025-08-19,01:15:52.000,231,11045994,3685,0,1755566151,13153.54148716,34090.88471466,53332.52404296 2025-08-19,01:15:53.000,231,11045998,4004,0,1755566152,13153.588641329996,26246.887766729997,53332.55199144 2025-08-19,01:15:54.000,231,11046038,3605,0,1755566153,13153.662740740001,27169.675276769995,53332.53103008 2025-08-19,01:15:55.000,231,11045980,3685,0,1755566154,13153.736840149992,35475.17171667,53332.58692704001 2025-08-19,01:15:56.000,231,11046032,3685,0,1755566155,13153.911984209997,37320.89476847999,53332.64981112 2025-08-19,01:15:57.000,231,11046020,3565,0,1755566156,13154.060183029993,31784.106266069997,53332.62186264 2025-08-19,01:15:58.000,231,11046038,3845,0,1755566157,13154.248799709989,28092.801145050005,53332.67775960001 2025-08-19,01:15:59.000,231,11046054,3685,0,1755566158,13154.343108049994,26247.00760194,53332.684746720006 2025-08-19,01:16:00.000,231,11045997,4045,0,1755566159,13154.269008639989,29938.178789490004,53332.65679824001 2025-08-19,01:16:01.000,231,11046052,3405,0,1755566160,13154.228590779989,27631.06198266,53332.76859216 2025-08-19,01:16:02.000,231,11045995,3965,0,1755566161,13154.275744949999,32245.23215415,53332.733656560005 2025-08-19,01:16:03.000,231,11046045,4085,0,1755566162,13154.34984435999,28553.955229650004,53332.77557928001 2025-08-19,01:16:04.000,231,11046002,3765,0,1755566163,13154.383525909994,27631.181817870005,53332.78955352 2025-08-19,01:16:05.000,231,11045988,3725,0,1755566164,13154.43068007999,33168.23113809001,53332.76859216 2025-08-19,01:16:06.000,231,11046004,3605,0,1755566165,13154.444152699994,28092.5544255,53332.83846336 2025-08-19,01:16:07.000,231,11045998,3645,0,1755566166,13154.47109793999,28553.941131390005,53332.87339896001 2025-08-19,01:16:08.000,231,11046018,3365,0,1755566167,13154.43741639,31783.859546520005,53332.901347440005 2025-08-19,01:16:09.000,231,11046053,4245,0,1755566168,13154.43068007999,29015.327837279998,53332.92929592 2025-08-19,01:16:10.000,231,11045994,3485,0,1755566169,13154.39026221999,34552.271420549994,53332.98519288 2025-08-19,01:16:11.000,231,11046001,4004,0,1755566170,13154.343108049994,29015.222100330007,53332.9572444 2025-08-19,01:16:12.000,231,11046004,3525,0,1755566171,13154.302690189994,29476.531265790007,53332.950257280005 2025-08-19,01:16:13.000,231,11046027,3965,0,1755566172,13154.255536019999,30399.234186269998,53332.89436032001 2025-08-19,01:16:14.000,231,11046063,4085,0,1755566173,13154.295953879999,26707.914966990007,53332.94327016001 2025-08-19,01:16:15.000,231,11046002,3165,0,1755566174,13154.32963542999,29476.404381450004,53333.01314136001 2025-08-19,01:16:16.000,231,11046005,4085,0,1755566175,13154.403734839994,29476.362086670008,53332.97820576 2025-08-19,01:16:17.000,231,11046022,3765,0,1755566176,13154.524988419995,30860.585646509993,53333.03410272 2025-08-19,01:16:18.000,231,11046019,4045,0,1755566177,13154.5788789,31783.44364785,53333.06205120001 2025-08-19,01:16:19.000,231,11046023,4125,0,1755566178,13154.5788789,31783.344960029994,53333.01314136001 2025-08-19,01:16:20.000,231,11046022,3685,0,1755566179,13154.524988419995,29014.686366449998,53333.05506408 2025-08-19,01:16:21.000,231,11046020,3725,0,1755566180,13154.45762532,30398.8887789,53332.99218000001 2025-08-19,01:16:22.000,231,11045974,3685,0,1755566181,13154.34984435999,24861.783065640004,53333.07602544 2025-08-19,01:16:23.000,231,11046025,4004,0,1755566182,13154.114073509998,26245.914986789998,53333.07602544 2025-08-19,01:16:24.000,231,11046019,4045,0,1755566183,13154.060183029993,28091.56049817,53333.04108984001 2025-08-19,01:16:25.000,231,11046058,3565,0,1755566184,13154.053446719998,30860.127453060006,53332.999167120004 2025-08-19,01:16:26.000,231,11046052,3685,0,1755566185,13154.147755059988,27168.921019860005,53332.9572444 2025-08-19,01:16:27.000,231,11046054,3605,0,1755566186,13154.248799709989,29014.686366449998,53332.950257280005 2025-08-19,01:16:28.000,231,11046023,3965,0,1755566187,13154.47783425,34090.334882519994,53333.00615424 2025-08-19,01:16:29.000,231,11046068,3444,0,1755566188,13154.69339616999,27630.74477181,53332.97820576 2025-08-19,01:16:30.000,231,11045999,4045,0,1755566189,13154.84159499,26707.81627917,53332.964231519996 2025-08-19,01:16:31.000,231,11046015,3965,0,1755566190,13154.868540229996,35013.037803,53333.04807696 2025-08-19,01:16:32.000,231,11046039,4004,0,1755566191,13154.828122369996,25784.662214369993,53333.05506408 2025-08-19,01:16:33.000,231,11046012,3645,0,1755566192,13154.71360509999,28552.996547970004,53333.117948160005 2025-08-19,01:16:34.000,231,11045928,3924,0,1755566193,13154.585615209995,26707.266447029993,53333.01314136001 2025-08-19,01:16:35.000,231,11046017,4085,0,1755566194,13154.444152699994,23477.489014499995,53333.07602544 2025-08-19,01:16:36.000,231,11045949,4125,0,1755566195,13154.242063399994,30859.979421330005,53333.0969868 2025-08-19,01:16:37.000,231,11046005,4165,0,1755566196,13154.019765169993,29014.319811690002,53333.117948160005 2025-08-19,01:16:38.000,231,11046005,4325,0,1755566197,13153.885038970002,29475.847500179996,53333.08999968001 2025-08-19,01:16:39.000,231,11046006,3725,0,1755566198,13153.757049079992,30398.72664891,53333.14589664 2025-08-19,01:16:40.000,231,11046022,4004,0,1755566199,13153.696422289991,30860.282533920006,53333.05506408 2025-08-19,01:16:41.000,231,11046052,3685,0,1755566200,13153.689685979996,27169.019707679996,53333.01314136001 2025-08-19,01:16:42.000,231,11046022,3525,0,1755566201,13153.736840149992,33167.34294771,53333.04807696 2025-08-19,01:16:43.000,231,11046004,3645,0,1755566202,13153.723367530001,31321.66219068,53333.03410272 2025-08-19,01:16:44.000,231,11046028,3765,0,1755566203,13153.676213359991,27630.25838184,53333.0271156 2025-08-19,01:16:45.000,231,11046082,3565,0,1755566204,13153.595377639991,29475.81930366,53333.05506408 2025-08-19,01:16:46.000,231,11045990,3804,0,1755566205,13153.426969889995,33167.05393338,53333.04108984001 2025-08-19,01:16:47.000,231,11046012,3765,0,1755566206,13153.305716309995,35012.607806069995,53333.0969868 2025-08-19,01:16:48.000,231,11046033,4285,0,1755566207,13153.184462729994,32244.076096830002,53333.08999968001 2025-08-19,01:16:49.000,231,11046028,3565,0,1755566208,13153.117099629999,26245.689414630004,53332.99218000001 2025-08-19,01:16:50.000,231,11046048,3405,0,1755566209,13153.103627009994,28552.778024939995,53332.92929592 2025-08-19,01:16:51.000,231,11045989,4125,0,1755566210,13153.029527599989,27168.47692467,53332.964231519996 2025-08-19,01:16:52.000,231,11046023,4045,0,1755566211,13152.941955569993,32705.209034040003,53332.92929592 2025-08-19,01:16:53.000,231,11046037,4004,0,1755566212,13152.915010329998,27168.251352510008,53332.85942472 2025-08-19,01:16:54.000,231,11046045,4045,0,1755566213,13152.874592469998,32243.646099899997,53332.91532168 2025-08-19,01:16:55.000,231,11046045,3924,0,1755566214,13152.739866269992,31320.69645987,53332.90833456 2025-08-19,01:16:56.000,231,11045897,4125,0,1755566215,13152.659030549992,27629.30674929,53332.831476240004 2025-08-19,01:16:57.000,231,11046057,4085,0,1755566216,13152.551249589997,25322.274532020005,53332.84545048001 2025-08-19,01:16:58.000,231,11046055,4085,0,1755566217,13152.510831729996,29936.31781917,53332.78955352 2025-08-19,01:16:59.000,231,11046068,3845,0,1755566218,13152.504095420001,29475.057997619995,53332.88038608 2025-08-19,01:17:00.000,231,11046059,3885,0,1755566219,13152.497359109992,32243.512166429995,53332.83846336 2025-08-19,01:17:01.000,231,11045993,4045,0,1755566220,13152.396314459991,29475.043899359996,53332.76160504 2025-08-19,01:17:02.000,231,11046025,4165,0,1755566221,13152.349160289996,27168.053976869996,53332.733656560005 2025-08-19,01:17:03.000,231,11046065,4165,0,1755566222,13152.349160289996,31320.809245950004,53332.65679824001 2025-08-19,01:17:04.000,231,11046068,3565,0,1755566223,13152.23464301999,34550.64307152,53332.67077248 2025-08-19,01:17:05.000,231,11046112,3605,0,1755566224,13152.12012575,28552.39737192,53332.614875520005 2025-08-19,01:17:06.000,231,11046030,3325,0,1755566225,13152.025817409994,29936.691423059994,53332.663785360004 2025-08-19,01:17:07.000,231,11046074,3685,0,1755566226,13151.938245379999,29475.262422390006,53332.62186264 2025-08-19,01:17:08.000,231,11046007,3924,0,1755566227,13151.816991799999,31782.273492270004,53332.55897856001 2025-08-19,01:17:09.000,231,11046058,3485,0,1755566228,13151.749628699989,31320.788098560006,53332.565965680005 2025-08-19,01:17:10.000,231,11046004,3845,0,1755566229,13151.655320359998,32243.547412080006,53332.565965680005 2025-08-19,01:17:11.000,231,11045971,4165,0,1755566230,13151.628375120003,29013.70653738,53332.48910736001 2025-08-19,01:17:12.000,231,11045996,3485,0,1755566231,13151.675529289998,27629.553468840008,53332.447184640005 2025-08-19,01:17:13.000,231,11045992,3325,0,1755566232,13151.709210839988,32704.948216229997,53332.46814600001 2025-08-19,01:17:14.000,231,11045978,3885,0,1755566233,13151.675529289998,23476.685413679996,53332.40526192 2025-08-19,01:17:15.000,231,11046011,4165,0,1755566234,13151.628375120003,30397.676328539994,53332.461158879996 2025-08-19,01:17:16.000,231,11045993,4205,0,1755566235,13151.507121540002,25783.499107919997,53332.41224904 2025-08-19,01:17:17.000,231,11046020,3485,0,1755566236,13151.419549509992,27629.045931479995,53332.28648088 2025-08-19,01:17:18.000,231,11046014,3525,0,1755566237,13151.331977479997,26244.843519029993,53332.31442936 2025-08-19,01:17:19.000,231,11046045,4125,0,1755566238,13151.230932829996,31320.287610329993,53332.31442936 2025-08-19,01:17:20.000,231,11045993,4165,0,1755566239,13151.089470319996,30858.943199219997,53332.26551952 2025-08-19,01:17:21.000,231,11046039,4045,0,1755566240,13151.06252508,27167.764962539994,53332.181674080006 2025-08-19,01:17:22.000,231,11046022,3645,0,1755566241,13151.04231615,36857.42152011,53332.21660968 2025-08-19,01:17:23.000,231,11046020,3525,0,1755566242,13150.99516197999,27629.426584500005,53332.160712720004 2025-08-19,01:17:24.000,231,11046051,3885,0,1755566243,13151.02210722,35473.40238504,53332.13975136 2025-08-19,01:17:25.000,231,11046022,3804,0,1755566244,13151.07599769999,29475.206029349996,53332.07686728 2025-08-19,01:17:26.000,231,11046047,4125,0,1755566245,13151.177042349991,29936.712570450007,53332.05590592001 2025-08-19,01:17:27.000,231,11046030,3485,0,1755566246,13151.278086999992,28552.41851931,53332.05590592001 2025-08-19,01:17:28.000,231,11046012,3485,0,1755566247,13151.278086999992,34550.614875,53332.09084152 2025-08-19,01:17:29.000,231,11046038,3645,0,1755566248,13151.305032240001,29013.791126940007,53332.013983200006 2025-08-19,01:17:30.000,231,11046007,3965,0,1755566249,13151.352186409997,23015.390346479995,53332.00699608001 2025-08-19,01:17:31.000,231,11046012,3685,0,1755566250,13151.406076890002,31320.51318249,53331.9790476 2025-08-19,01:17:32.000,231,11046011,4325,0,1755566251,13151.399340579992,24860.880777,53332.03494456001 2025-08-19,01:17:33.000,231,11046023,4045,0,1755566252,13151.325241170001,25783.703532690008,53331.88821504001 2025-08-19,01:17:34.000,231,11046016,3645,0,1755566253,13151.278086999992,29474.776032420006,53331.96507336001 2025-08-19,01:17:35.000,231,11045984,3325,0,1755566254,13151.358922719992,35011.51519092001,53331.92315064 2025-08-19,01:17:36.000,231,11045899,4125,0,1755566255,13151.547539400002,34088.84046696,53331.93013776 2025-08-19,01:17:37.000,231,11046069,3965,0,1755566256,13151.567748330002,25783.611894,53332.00699608001 2025-08-19,01:17:38.000,231,11046060,3525,0,1755566257,13151.621638809993,29013.466866960007,53331.98603472001 2025-08-19,01:17:39.000,231,11046005,4205,0,1755566258,13151.776573939998,26706.448747949995,53331.9790476 2025-08-19,01:17:40.000,231,11046005,3965,0,1755566259,13151.938245379999,29013.480965220006,53331.95808624001 2025-08-19,01:17:41.000,231,11046008,3804,0,1755566260,13151.938245379999,30859.098280079997,53332.00000896 2025-08-19,01:17:42.000,231,11046003,4004,0,1755566261,13151.924772759994,32704.793135369997,53331.93712488001 2025-08-19,01:17:43.000,231,11046048,3765,0,1755566262,13151.877618589999,25783.77402399,53331.95808624001 2025-08-19,01:17:44.000,231,11046012,3725,0,1755566263,13151.93150906999,27629.31379842,53331.93712488001 2025-08-19,01:17:45.000,231,11046017,3885,0,1755566264,13151.97192692999,29936.338966559997,53331.846292320006 2025-08-19,01:17:46.000,231,11046039,4245,0,1755566265,13151.918036449999,34088.875712609995,53331.88821504001 2025-08-19,01:17:47.000,231,11046060,3645,0,1755566266,13151.965190619994,24399.367186770003,53331.86725368001 2025-08-19,01:17:48.000,231,11046015,3965,0,1755566267,13151.938245379999,23015.15772519,53331.85327944 2025-08-19,01:17:49.000,231,11046037,4125,0,1755566268,13152.0190811,27167.84250297,53331.8742408 2025-08-19,01:17:50.000,231,11046027,4004,0,1755566269,13152.14033468,29474.909965889994,53331.846292320006 2025-08-19,01:17:51.000,231,11045981,4125,0,1755566270,13152.30200612,29013.52326,53331.79738248001 2025-08-19,01:17:52.000,231,11046055,4245,0,1755566271,13152.477150179991,33166.165743000005,53331.81135672 2025-08-19,01:17:53.000,231,11045990,3685,0,1755566272,13152.578194829992,31320.583673789995,53331.79738248001 2025-08-19,01:17:54.000,231,11046030,3804,0,1755566273,13152.665766860002,24399.374235900003,53331.78340824 2025-08-19,01:17:55.000,231,11046043,3804,0,1755566274,13152.807229370002,24860.803236570006,53331.81834384001 2025-08-19,01:17:56.000,231,11046042,3804,0,1755566275,13153.009318669989,26245.019747280006,53331.83930520001 2025-08-19,01:17:57.000,231,11046001,4245,0,1755566276,13153.063209149994,28090.63001301,53331.83930520001 2025-08-19,01:17:58.000,231,11046009,4205,0,1755566277,13153.17099010999,24860.739794399997,53331.9091764 2025-08-19,01:17:59.000,231,11046043,3924,0,1755566278,13153.177726419999,25322.16174594,53331.92315064 2025-08-19,01:18:00.000,231,11046015,3965,0,1755566279,13153.204671659994,32704.652152769995,53331.95808624001 2025-08-19,01:18:01.000,231,11046062,3565,0,1755566280,13153.27877107,25783.703532690008,53331.895202160005 2025-08-19,01:18:02.000,231,11046007,3885,0,1755566281,13153.42023358,29475.043899359996,53331.93013776 2025-08-19,01:18:03.000,231,11046047,4125,0,1755566282,13153.45391512999,31782.14660793,53331.95109912 2025-08-19,01:18:04.000,231,11045993,4004,0,1755566283,13153.447178819995,31320.774000300007,53331.95109912 2025-08-19,01:18:05.000,231,11045989,4165,0,1755566284,13153.54148716,26706.70251663,53332.00000896 2025-08-19,01:18:06.000,231,11045976,3565,0,1755566285,13153.642531810001,31320.668263350002,53331.95109912 2025-08-19,01:18:07.000,231,11045962,4004,0,1755566286,13153.696422289991,27629.384289719994,53331.993021840004 2025-08-19,01:18:08.000,231,11046002,3525,0,1755566287,13153.689685979996,28090.679356919994,53332.00000896 2025-08-19,01:18:09.000,231,11046019,4085,0,1755566288,13153.696422289991,30859.027788780004,53332.00699608001 2025-08-19,01:18:10.000,231,11045945,4045,0,1755566289,13153.716631219992,23937.902940450003,53332.05590592001 2025-08-19,01:18:11.000,231,11045980,3525,0,1755566290,13153.723367530001,32243.166759059997,53332.0489188 2025-08-19,01:18:12.000,231,11046042,3525,0,1755566291,13153.871566349997,28551.946227599998,53332.0489188 2025-08-19,01:18:13.000,231,11046021,3965,0,1755566292,13154.006292550002,31320.421543799996,53332.11879 2025-08-19,01:18:14.000,231,11046023,3885,0,1755566293,13154.154491369998,31782.019723589998,53332.111802880005 2025-08-19,01:18:15.000,231,11046030,3645,0,1755566294,13154.322899119994,33166.3772169,53332.13276424001 2025-08-19,01:18:16.000,231,11046067,4045,0,1755566295,13154.423943769994,29475.079145009993,53332.160712720004 2025-08-19,01:18:17.000,231,11046078,3725,0,1755566296,13154.484570559995,30397.91599896,53332.11879 2025-08-19,01:18:18.000,231,11046054,3525,0,1755566297,13154.504779489995,27629.47592841,53332.26551952 2025-08-19,01:18:19.000,231,11046065,4045,0,1755566298,13154.565406279995,31782.203000969996,53332.25154528001 2025-08-19,01:18:20.000,231,11046065,4004,0,1755566299,13154.646241999995,32705.039854920004,53332.2585324 2025-08-19,01:18:21.000,231,11046054,3525,0,1755566300,13154.75402295999,28091.024764290007,53332.34237784001 2025-08-19,01:18:22.000,231,11046004,3485,0,1755566301,13154.882012850001,29475.255373260006,53332.328403600004 2025-08-19,01:18:23.000,231,11046032,3725,0,1755566302,13155.010002739997,33166.588690799996,53332.33539072 2025-08-19,01:18:24.000,231,11046036,3725,0,1755566303,13155.104311080002,29475.382257599995,53332.29346800001 2025-08-19,01:18:25.000,231,11046060,3645,0,1755566304,13155.205355730002,26245.548432030002,53332.349364960006 2025-08-19,01:18:26.000,231,11046037,4045,0,1755566305,13155.286191449988,28552.587698429998,53332.35635208 2025-08-19,01:18:27.000,231,11046027,4085,0,1755566306,13155.319872999993,33166.659182100004,53332.41224904 2025-08-19,01:18:28.000,231,11046041,4165,0,1755566307,13155.407445029989,28552.622944079994,53332.46814600001 2025-08-19,01:18:29.000,231,11046031,4285,0,1755566308,13155.387236099989,32243.9280651,53332.447184640005 2025-08-19,01:18:30.000,231,11046006,3325,0,1755566309,13155.441126579994,31321.18284984,53332.53103008 2025-08-19,01:18:31.000,231,11045999,4325,0,1755566310,13155.542171229994,28091.384269920003,53332.5729528 2025-08-19,01:18:32.000,231,11046009,4165,0,1755566311,13155.542171229994,29014.305713430003,53332.67775960001 2025-08-19,01:18:33.000,231,11045998,3804,0,1755566312,13155.596061709999,29475.692419319996,53332.69872096 2025-08-19,01:18:34.000,231,11046051,4004,0,1755566313,13155.69037004999,32244.188882910006,53332.684746720006 2025-08-19,01:18:35.000,231,11046021,4045,0,1755566314,13155.67689743,33167.03983512,53332.684746720006 2025-08-19,01:18:36.000,231,11046067,4285,0,1755566315,13155.67689743,26707.322840070003,53332.74064368 2025-08-19,01:18:37.000,231,11046056,3525,0,1755566316,13155.6566885,30398.599764569997,53332.82448912001 2025-08-19,01:18:38.000,231,11046060,3365,0,1755566317,13155.6566885,27168.737742480007,53332.796540639996 2025-08-19,01:18:39.000,231,11046022,3725,0,1755566318,13155.61627064,30860.01466698,53332.83846336 2025-08-19,01:18:40.000,231,11046033,4125,0,1755566319,13155.623006949994,27168.765939000004,53332.85942472 2025-08-19,01:18:41.000,231,11046065,4125,0,1755566320,13155.562380159994,24861.733721729994,53332.85942472 2025-08-19,01:18:42.000,231,11046063,4245,0,1755566321,13155.56911646999,29937.304697369997,53332.88038608 2025-08-19,01:18:43.000,231,11046054,4045,0,1755566322,13155.56911646999,31782.94315962,53332.87339896001 2025-08-19,01:18:44.000,231,11045995,4125,0,1755566323,13155.71731529,34089.94013124,53332.80352776001 2025-08-19,01:18:45.000,231,11046040,3605,0,1755566324,13155.87898673,28552.982449710005,53332.852437600006 2025-08-19,01:18:46.000,231,11046055,4085,0,1755566325,13156.00024031,33166.927049039994,53332.8873732 2025-08-19,01:18:47.000,231,11046038,3485,0,1755566326,13156.081076030001,28552.820319720006,53332.950257280005 2025-08-19,01:18:48.000,231,11046025,4085,0,1755566327,13156.128230199996,31782.65414529,53332.89436032001 2025-08-19,01:18:49.000,231,11046018,3765,0,1755566328,13156.188856989997,26245.682365500004,53332.91532168 2025-08-19,01:18:50.000,231,11046001,3965,0,1755566329,13156.222538540002,31782.611850510002,53332.92230880001 2025-08-19,01:18:51.000,231,11046022,3444,0,1755566330,13156.202329610001,29937.015683039994,53333.01314136001 2025-08-19,01:18:52.000,231,11046034,3405,0,1755566331,13156.094548649991,30859.944175679993,53332.999167120004 2025-08-19,01:18:53.000,231,11046077,4045,0,1755566332,13156.081076030001,31321.443667650004,53333.0271156 2025-08-19,01:18:54.000,231,11046051,3885,0,1755566333,13156.182120680001,29475.896844090006,53333.020128480006 2025-08-19,01:18:55.000,231,11046022,3885,0,1755566334,13156.249483779997,31782.95725788,53333.08301256 2025-08-19,01:18:56.000,231,11046017,4245,0,1755566335,13156.256220089992,28553.102284919994,53333.04807696 2025-08-19,01:18:57.000,231,11046030,3525,0,1755566336,13156.262956400002,28553.04589188,53333.020128480006 2025-08-19,01:18:58.000,231,11045993,4045,0,1755566337,13156.296637949992,30860.04991263,53333.0969868 2025-08-19,01:18:59.000,231,11046020,3285,0,1755566338,13156.276429019992,26707.118415300007,53333.14589664 2025-08-19,01:19:00.000,231,11046008,3605,0,1755566339,13156.215802229992,28091.26443471,53333.08301256 2025-08-19,01:19:01.000,231,11046005,4125,0,1755566340,13156.128230199996,29013.953256930006,53333.131922399996 2025-08-19,01:19:02.000,231,11046021,3885,0,1755566341,13156.108021269996,29936.698472189993,53333.04108984001 2025-08-19,01:19:03.000,231,11045997,4165,0,1755566342,13156.128230199996,33166.57459254,53333.11096104001 2025-08-19,01:19:04.000,231,11046059,3725,0,1755566343,13156.128230199996,30398.014686780007,53333.15288376 2025-08-19,01:19:05.000,231,11045968,3525,0,1755566344,13156.148439129996,30398.064030690002,53333.11096104001 2025-08-19,01:19:06.000,231,11046030,3804,0,1755566345,13156.121493890001,26706.744811409997,53333.08301256 2025-08-19,01:19:07.000,231,11045984,3565,0,1755566346,13156.161911750001,33627.8132667,53333.15288376 2025-08-19,01:19:08.000,231,11045994,3645,0,1755566347,13156.276429019992,25783.978448759997,53333.13890952001 2025-08-19,01:19:09.000,231,11046028,3645,0,1755566348,13156.310110569997,30398.148620249995,53333.15288376 2025-08-19,01:19:10.000,231,11045983,4205,0,1755566349,13156.384209980002,25322.697479819995,53333.19480648 2025-08-19,01:19:11.000,231,11046029,4125,0,1755566350,13156.370737359997,27168.3429912,53333.20878072001 2025-08-19,01:19:12.000,231,11046003,3965,0,1755566351,13156.343792120002,31782.435622260004,53333.166858000004 2025-08-19,01:19:13.000,231,11046006,3485,0,1755566352,13156.323583190002,28552.587698429998,53333.22974208001 2025-08-19,01:19:14.000,231,11045978,3565,0,1755566353,13156.364001050002,32705.24427969,53333.19480648 2025-08-19,01:19:15.000,231,11045995,4125,0,1755566354,13156.384209980002,27629.722647960007,53333.17384512 2025-08-19,01:19:16.000,231,11046051,4165,0,1755566355,13156.384209980002,27629.715598830007,53333.21576784 2025-08-19,01:19:17.000,231,11046007,4045,0,1755566356,13156.390946289997,29013.826372590003,53333.26467768 2025-08-19,01:19:18.000,231,11046010,3605,0,1755566357,13156.424627840002,28090.92607647,53333.2716648 2025-08-19,01:19:19.000,231,11046062,3605,0,1755566358,13156.444836770002,25322.394367229994,53333.26467768 2025-08-19,01:19:20.000,231,11046057,4085,0,1755566359,13156.438100459993,28552.178848890006,53333.285639040005 2025-08-19,01:19:21.000,231,11046008,3565,0,1755566360,13156.451573079998,30859.154673120007,53333.25070344 2025-08-19,01:19:22.000,231,11045996,3325,0,1755566361,13156.444836770002,29013.403424789998,53333.22974208001 2025-08-19,01:19:23.000,231,11045980,3725,0,1755566362,13156.491990939998,28090.594767360002,53333.27865192001 2025-08-19,01:19:24.000,231,11046041,4165,0,1755566363,13156.491990939998,25322.140598550002,53333.2716648 2025-08-19,01:19:25.000,231,11045995,4045,0,1755566364,13156.505463559988,31781.765954910006,53333.236729200005 2025-08-19,01:19:26.000,231,11046060,3885,0,1755566365,13156.572826659998,26706.455797079994,53333.19480648 2025-08-19,01:19:27.000,231,11046042,3645,0,1755566366,13156.545881419988,31781.949232290004,53333.24371632 2025-08-19,01:19:28.000,231,11046051,4125,0,1755566367,13156.566090349988,34088.99554782,53333.18083224001 2025-08-19,01:19:29.000,231,11045981,3845,0,1755566368,13156.586299279988,31320.590722919995,53333.19480648 2025-08-19,01:19:30.000,231,11046063,3965,0,1755566369,13156.579562969993,29936.409457860005,53333.285639040005 2025-08-19,01:19:31.000,231,11046025,4085,0,1755566370,13156.518936179993,28090.728700830005,53333.20878072001 2025-08-19,01:19:32.000,231,11046069,4205,0,1755566371,13156.485254630003,23938.08621783,53333.17384512 2025-08-19,01:19:33.000,231,11046072,3485,0,1755566372,13156.451573079998,29936.247327870005,53333.21576784 2025-08-19,01:19:34.000,231,11046068,3804,0,1755566373,13156.518936179993,28551.988522379994,53333.187819360006 2025-08-19,01:19:35.000,231,11046002,3645,0,1755566374,13156.505463559988,30858.886806180002,53333.117948160005 2025-08-19,01:19:36.000,231,11045995,4365,0,1755566375,13156.552617729998,30858.795167489996,53333.11096104001 2025-08-19,01:19:37.000,231,11046047,4165,0,1755566376,13156.721025479994,28551.706557180005,53333.14589664 2025-08-19,01:19:38.000,231,11045999,4285,0,1755566377,13156.902905849995,23937.599827860002,53333.11096104001 2025-08-19,01:19:39.000,231,11046072,3565,0,1755566378,13157.07131359999,29474.226200279998,53333.14589664 2025-08-19,01:19:40.000,231,11046013,4125,0,1755566379,13157.15888563,29012.72670831,53333.12493528 2025-08-19,01:19:41.000,231,11045992,3645,0,1755566380,13157.206039799996,28089.713626109995,53333.166858000004 2025-08-19,01:19:42.000,231,11046063,3965,0,1755566381,13157.145413009996,27166.89791955,53333.15288376 2025-08-19,01:19:43.000,231,11046056,3525,0,1755566382,13157.064577289995,30858.040910580006,53333.15987088001 2025-08-19,01:19:44.000,231,11046004,3405,0,1755566383,13157.044368359995,26244.082212990004,53333.187819360006 2025-08-19,01:19:45.000,231,11046022,3725,0,1755566384,13157.01742312,30858.139598399997,53333.15987088001 2025-08-19,01:19:46.000,231,11046007,4045,0,1755566385,13157.003950499995,25782.801244050002,53333.15987088001 2025-08-19,01:19:47.000,231,11045985,4125,0,1755566386,13157.044368359995,28089.79821567,53333.117948160005 2025-08-19,01:19:48.000,231,11046016,3645,0,1755566387,13157.1386767,26244.194999069994,53333.15987088001 2025-08-19,01:19:49.000,231,11046039,4205,0,1755566388,13157.23972135,30396.738794250006,53333.13890952001 2025-08-19,01:19:50.000,231,11046011,3885,0,1755566389,13157.307084449996,26244.068114730006,53333.2017936 2025-08-19,01:19:51.000,231,11046020,3565,0,1755566390,13157.374447549992,29473.789154219994,53333.15987088001 2025-08-19,01:19:52.000,231,11046038,3485,0,1755566391,13157.421601720001,32242.18692999,53333.19480648 2025-08-19,01:19:53.000,231,11045854,3565,0,1755566392,13157.488964819997,35471.85862557001,53333.15288376 2025-08-19,01:19:54.000,231,11045895,4085,0,1755566393,13157.488964819997,32242.01775087,53333.166858000004 2025-08-19,01:19:55.000,231,11045892,3725,0,1755566394,13157.448546959997,33164.81231004,53333.0969868 2025-08-19,01:19:56.000,231,11045856,3725,0,1755566395,13157.408129099997,31319.223191700003,53333.17384512 2025-08-19,01:19:57.000,231,11045897,4004,0,1755566396,13157.414865409992,24859.774063589997,53333.21576784 2025-08-19,01:19:58.000,231,11045904,3885,0,1755566397,13157.408129099997,31319.434665599998,53333.12493528 2025-08-19,01:19:59.000,231,11045867,4285,0,1755566398,13157.414865409992,25782.709605359996,53333.15288376 2025-08-19,01:20:00.000,231,11045888,3565,0,1755566399,13157.408129099997,35933.52024753,53333.13890952001 2025-08-19,01:20:01.000,231,11045916,3645,0,1755566400,13157.428338029997,29935.302744450004,53333.14589664 2025-08-19,01:20:02.000,231,11045873,4085,0,1755566401,13157.414865409992,29012.479988759995,53333.17384512 2025-08-19,01:20:03.000,231,11045858,4045,0,1755566402,13157.421601720001,28550.917054620004,53333.17384512 2025-08-19,01:20:04.000,231,11045875,4045,0,1755566403,13157.414865409992,33164.80526091,53333.20878072001 2025-08-19,01:20:05.000,231,11045870,3924,0,1755566404,13157.448546959997,31780.525308030003,53333.22974208001 2025-08-19,01:20:06.000,231,11045881,3885,0,1755566405,13157.462019580002,29011.986549659996,53333.187819360006 2025-08-19,01:20:07.000,231,11045868,3525,0,1755566406,13157.515910059992,32241.735785669996,53333.236729200005 2025-08-19,01:20:08.000,231,11045885,4004,0,1755566407,13157.596745779992,27627.784137209994,53333.22974208001 2025-08-19,01:20:09.000,231,11045859,4004,0,1755566408,13157.630427329997,24859.42160709,53333.18083224001 2025-08-19,01:20:10.000,231,11045894,3725,0,1755566409,13157.731471979998,26243.743854750006,53333.29262616 2025-08-19,01:20:11.000,231,11045871,4165,0,1755566410,13157.758417219993,29012.27556399,53333.27865192001 2025-08-19,01:20:12.000,231,11045919,4325,0,1755566411,13157.832516629998,26705.41252584,53333.27865192001 2025-08-19,01:20:13.000,231,11045920,3765,0,1755566412,13157.819044009993,28089.734773500008,53333.2716648 2025-08-19,01:20:14.000,231,11045875,4245,0,1755566413,13157.819044009993,31780.941206699994,53333.299613279996 2025-08-19,01:20:15.000,231,11045855,4004,0,1755566414,13157.765153529988,32242.33496172,53333.29262616 2025-08-19,01:20:16.000,231,11045848,3645,0,1755566415,13157.785362459988,31780.89186279,53333.29262616 2025-08-19,01:20:17.000,231,11045895,4045,0,1755566416,13157.704526740003,35010.44372316,53333.32057464 2025-08-19,01:20:18.000,231,11045849,3924,0,1755566417,13157.670845189998,29012.09933574,53333.30660040001 2025-08-19,01:20:19.000,231,11045840,3645,0,1755566418,13157.623691020002,30396.16076559,53333.355510240006 2025-08-19,01:20:20.000,231,11045888,3685,0,1755566419,13157.556327919992,29011.77507576,53333.32756176001 2025-08-19,01:20:21.000,231,11045901,4004,0,1755566420,13157.515910059992,30857.195014979996,53333.31358752 2025-08-19,01:20:22.000,231,11045865,3924,0,1755566421,13157.542855300002,28088.804288340005,53333.30660040001 2025-08-19,01:20:23.000,231,11045845,4245,0,1755566422,13157.542855300002,28088.895927029997,53333.2716648 2025-08-19,01:20:24.000,231,11045848,3525,0,1755566423,13157.509173749997,28089.0298605,53333.26467768 2025-08-19,01:20:25.000,231,11045886,3845,0,1755566424,13157.569800539997,28089.206088749997,53333.22974208001 2025-08-19,01:20:26.000,231,11045882,3725,0,1755566425,13157.590009469997,31319.117454749998,53333.29262616 2025-08-19,01:20:27.000,231,11045832,3725,0,1755566426,13157.610218399997,28089.459857430003,53333.2716648 2025-08-19,01:20:28.000,231,11045857,4245,0,1755566427,13157.643899950002,29935.091270549994,53333.22974208001 2025-08-19,01:20:29.000,231,11045847,4125,0,1755566428,13157.691054119998,27166.72874043,53333.25070344 2025-08-19,01:20:30.000,231,11045874,3765,0,1755566429,13157.731471979998,28550.79721941,53333.25769056001 2025-08-19,01:20:31.000,231,11045852,3804,0,1755566430,13157.724735669988,31318.976472149996,53333.20878072001 2025-08-19,01:20:32.000,231,11045858,3685,0,1755566431,13157.637163639993,27166.228252200002,53333.236729200005 2025-08-19,01:20:33.000,231,11045893,4085,0,1755566432,13157.603482090002,32702.770035060006,53333.21576784 2025-08-19,01:20:34.000,231,11045850,3325,0,1755566433,13157.441810650002,29472.823423409995,53333.236729200005 2025-08-19,01:20:35.000,231,11045853,4365,0,1755566434,13157.280139210001,24397.428676020005,53333.24371632 2025-08-19,01:20:36.000,231,11045925,4085,0,1755566435,13157.19256717999,31779.637117649996,53333.25769056001 2025-08-19,01:20:37.000,231,11045822,3605,0,1755566436,13157.1386767,29011.345078829996,53333.21576784 2025-08-19,01:20:38.000,231,11045859,4245,0,1755566437,13157.07131359999,29472.78112863,53333.19480648 2025-08-19,01:20:39.000,231,11045929,3804,0,1755566438,13157.05110466999,32241.263493959996,53333.13890952001 2025-08-19,01:20:40.000,231,11045874,3685,0,1755566439,13157.07804991,28550.183945099998,53333.166858000004 2025-08-19,01:20:41.000,231,11045849,4245,0,1755566440,13157.125204079995,29472.978504269995,53333.20878072001 2025-08-19,01:20:42.000,231,11045871,3924,0,1755566441,13157.15888563,30857.187965849997,53333.187819360006 2025-08-19,01:20:43.000,231,11045877,4205,0,1755566442,13157.13194038999,32241.3903783,53333.166858000004 2025-08-19,01:20:44.000,231,11045847,4125,0,1755566443,13157.11846777,29472.950307749998,53333.11096104001 2025-08-19,01:20:45.000,231,11045867,4165,0,1755566444,13157.03089573999,27165.903992220003,53333.15987088001 2025-08-19,01:20:46.000,231,11045858,3645,0,1755566445,13156.85575168,30856.884853259995,53333.06205120001 2025-08-19,01:20:47.000,231,11045936,3645,0,1755566446,13156.673871309999,29472.61194951,53333.15987088001 2025-08-19,01:20:48.000,231,11045910,3645,0,1755566447,13156.539145109993,28549.718702519996,53333.08301256 2025-08-19,01:20:49.000,231,11045853,4125,0,1755566448,13156.539145109993,29011.14065406,53333.10397392 2025-08-19,01:20:50.000,231,11045885,4045,0,1755566449,13156.505463559988,26704.214173739994,53333.11096104001 2025-08-19,01:20:51.000,231,11045924,3605,0,1755566450,13156.478518319993,33163.64215446,53332.999167120004 2025-08-19,01:20:52.000,231,11045901,3965,0,1755566451,13156.532408799998,29011.246391010005,53333.03410272 2025-08-19,01:20:53.000,231,11045895,4045,0,1755566452,13156.559354039993,28088.437733579995,53332.97121864001 2025-08-19,01:20:54.000,231,11045914,3605,0,1755566453,13156.559354039993,32702.318890740004,53332.94327016001 2025-08-19,01:20:55.000,231,11045916,3444,0,1755566454,13156.613244519998,27627.001683780007,53332.92929592 2025-08-19,01:20:56.000,231,11045906,3645,0,1755566455,13156.599771899993,33163.606908810005,53332.964231519996 2025-08-19,01:20:57.000,231,11045851,4004,0,1755566456,13156.471782009998,29472.379328220006,53332.94327016001 2025-08-19,01:20:58.000,231,11045920,3725,0,1755566457,13156.444836770002,27626.74086597,53332.92230880001 2025-08-19,01:20:59.000,231,11045897,4045,0,1755566458,13156.350528429997,30395.03290479,53332.83846336 2025-08-19,01:21:00.000,231,11045924,3605,0,1755566459,13156.276429019992,29010.745902780007,53332.76859216 2025-08-19,01:21:01.000,231,11045872,3685,0,1755566460,13156.209065919997,29933.455872389997,53332.76859216 2025-08-19,01:21:02.000,231,11045901,4245,0,1755566461,13156.101284960001,30394.772086979996,53332.78955352 2025-08-19,01:21:03.000,231,11045859,3965,0,1755566462,13156.00024031,26703.65729247,53332.72666944001 2025-08-19,01:21:04.000,231,11045872,3885,0,1755566463,13155.97329506999,26242.298783100006,53332.75461792001 2025-08-19,01:21:05.000,231,11045947,3965,0,1755566464,13155.865514109995,35008.667342400004,53332.684746720006 2025-08-19,01:21:06.000,231,11045889,3965,0,1755566465,13155.71731529,32240.354156190006,53332.63583688001 2025-08-19,01:21:07.000,231,11045872,3565,0,1755566466,13155.703842669995,31317.64418658,53332.63583688001 2025-08-19,01:21:08.000,231,11045834,3845,0,1755566467,13155.71057897999,27165.177931829996,53332.55897856001 2025-08-19,01:21:09.000,231,11045891,4045,0,1755566468,13155.75099683999,30856.391414159996,53332.55897856001 2025-08-19,01:21:10.000,231,11045914,3725,0,1755566469,13155.764469459995,30395.011757400003,53332.48212024 2025-08-19,01:21:11.000,231,11045889,4085,0,1755566470,13155.81835994,29472.238345620004,53332.52404296 2025-08-19,01:21:12.000,231,11045897,4045,0,1755566471,13155.905931969995,23474.105432099997,53332.53103008 2025-08-19,01:21:13.000,231,11045904,3685,0,1755566472,13155.946349829996,27165.199079219994,53332.5030816 2025-08-19,01:21:14.000,231,11045897,4085,0,1755566473,13155.865514109995,32240.333008800008,53332.46814600001 2025-08-19,01:21:15.000,231,11045890,3725,0,1755566474,13155.89919566,30856.081252439995,53332.46814600001 2025-08-19,01:21:16.000,231,11045868,3525,0,1755566475,13155.89245934999,31317.355172249998,53332.4332104 2025-08-19,01:21:17.000,231,11045878,3565,0,1755566476,13155.77120576999,34085.64721107,53332.45417176 2025-08-19,01:21:18.000,231,11045882,3525,0,1755566477,13155.69037004999,28548.985593000005,53332.447184640005 2025-08-19,01:21:19.000,231,11045923,4125,0,1755566478,13155.596061709999,31317.228287909995,53332.4332104 2025-08-19,01:21:20.000,231,11045901,4325,0,1755566479,13155.56911646999,29933.159808929995,53332.41923616001 2025-08-19,01:21:21.000,231,11045947,4004,0,1755566480,13155.562380159994,31317.277631820005,53332.398274800005 2025-08-19,01:21:22.000,231,11045922,3685,0,1755566481,13155.575852779999,27164.860720979996,53332.39128768001 2025-08-19,01:21:23.000,231,11045906,3685,0,1755566482,13155.62974325999,33624.35214387,53332.41224904 2025-08-19,01:21:24.000,231,11045900,3765,0,1755566483,13155.69037004999,20244.17996784,53332.328403600004 2025-08-19,01:21:25.000,231,11045917,3765,0,1755566484,13155.77120576999,29472.048019110007,53332.37032632001 2025-08-19,01:21:26.000,231,11045821,4125,0,1755566485,13155.784678389995,25319.62405914,53332.32141648001 2025-08-19,01:21:27.000,231,11045903,4205,0,1755566486,13155.8587778,31779.171875069995,53332.31442936 2025-08-19,01:21:28.000,231,11045882,3485,0,1755566487,13155.93287720999,28087.986589260006,53332.30744224 2025-08-19,01:21:29.000,231,11045850,3365,0,1755566488,13155.946349829996,31317.771070920004,53332.29346800001 2025-08-19,01:21:30.000,231,11045910,3444,0,1755566489,13156.00024031,28549.415589929995,53332.37731344 2025-08-19,01:21:31.000,231,11045902,3605,0,1755566490,13156.081076030001,33624.683452979996,53332.38430056 2025-08-19,01:21:32.000,231,11045888,3605,0,1755566491,13156.033921859991,32701.853648160002,53332.31442936 2025-08-19,01:21:33.000,231,11045937,4445,0,1755566492,13156.013712929991,30856.36321764,53332.33539072 2025-08-19,01:21:34.000,231,11045895,3965,0,1755566493,13156.013712929991,31317.714677879994,53332.398274800005 2025-08-19,01:21:35.000,231,11045913,4085,0,1755566494,13156.027185549996,28549.36624602,53332.328403600004 2025-08-19,01:21:36.000,231,11045937,4165,0,1755566495,13156.108021269996,32240.502187920007,53332.37032632001 2025-08-19,01:21:37.000,231,11045860,3685,0,1755566496,13156.101284960001,28088.035933170002,53332.30744224 2025-08-19,01:21:38.000,231,11045872,3645,0,1755566497,13156.188856989997,29933.625051509996,53332.30045512001 2025-08-19,01:21:39.000,231,11045908,3645,0,1755566498,13156.296637949992,23474.126579489995,53332.349364960006 2025-08-19,01:21:40.000,231,11045896,3325,0,1755566499,13156.310110569997,30395.03995392,53332.33539072 2025-08-19,01:21:41.000,231,11045938,3685,0,1755566500,13156.404418910002,31779.207120720006,53332.30045512001 2025-08-19,01:21:42.000,231,11045958,3485,0,1755566501,13156.465045700003,24858.244402380005,53332.37032632001 2025-08-19,01:21:43.000,231,11045941,3965,0,1755566502,13156.532408799998,28088.000687520005,53332.33539072 2025-08-19,01:21:44.000,231,11045899,4325,0,1755566503,13156.619980829993,31779.143678549997,53332.3633392 2025-08-19,01:21:45.000,231,11045903,3924,0,1755566504,13156.626717139989,27626.543490330005,53332.32141648001 2025-08-19,01:21:46.000,231,11045914,3924,0,1755566505,13156.619980829993,30394.849627410003,53332.349364960006 2025-08-19,01:21:47.000,231,11045940,3685,0,1755566506,13156.633453449998,27626.44480251,53332.349364960006 2025-08-19,01:21:48.000,231,11045927,4045,0,1755566507,13156.640189759994,27165.036949229994,53332.37032632001 2025-08-19,01:21:49.000,231,11045884,3565,0,1755566508,13156.727761789989,32240.290714019997,53332.41224904 2025-08-19,01:21:50.000,231,11045901,3965,0,1755566509,13156.680607619994,28087.782164489996,53332.398274800005 2025-08-19,01:21:51.000,231,11045921,4085,0,1755566510,13156.694080239999,32240.283664889997,53332.398274800005 2025-08-19,01:21:52.000,231,11045942,3845,0,1755566511,13156.734498099999,28087.88790144,53332.41224904 2025-08-19,01:21:53.000,231,11045945,4004,0,1755566512,13156.680607619994,31317.686481359997,53332.38430056 2025-08-19,01:21:54.000,231,11045914,3605,0,1755566513,13156.619980829993,28549.408540799996,53332.398274800005 2025-08-19,01:21:55.000,231,11045928,3725,0,1755566514,13156.599771899993,32701.931188589995,53332.38430056 2025-08-19,01:21:56.000,231,11045890,3645,0,1755566515,13156.566090349988,30394.88487306,53332.35635208 2025-08-19,01:21:57.000,231,11045974,3885,0,1755566516,13156.599771899993,29010.67541148,53332.38430056 2025-08-19,01:21:58.000,231,11045947,3965,0,1755566517,13156.714289169999,29010.590821920006,53332.37032632001 2025-08-19,01:21:59.000,231,11045902,3444,0,1755566518,13156.822070129994,27164.931212280004,53332.40526192 2025-08-19,01:22:00.000,231,11045957,3924,0,1755566519,13156.882696919994,31778.741878140005,53332.45417176 2025-08-19,01:22:01.000,231,11045930,3645,0,1755566520,13156.902905849995,28548.985593000005,53332.48910736001 2025-08-19,01:22:02.000,231,11045907,4125,0,1755566521,13156.90964215999,30394.511269170005,53332.496094480004 2025-08-19,01:22:03.000,231,11045964,3685,0,1755566522,13156.91637847,29010.365249759998,53332.4332104 2025-08-19,01:22:04.000,231,11045930,3725,0,1755566523,13156.923114779995,33624.30279996,53332.47513312 2025-08-19,01:22:05.000,231,11045929,4004,0,1755566524,13156.92985108999,30394.687497420004,53332.45417176 2025-08-19,01:22:06.000,231,11045900,3725,0,1755566525,13156.95679633,28549.288705590006,53332.47513312 2025-08-19,01:22:07.000,231,11045916,3605,0,1755566526,13157.01068680999,25781.046010680002,53332.46814600001 2025-08-19,01:22:08.000,231,11045906,3845,0,1755566527,13157.07804991,27626.684472930006,53332.48910736001 2025-08-19,01:22:09.000,231,11045944,3685,0,1755566528,13157.125204079995,32240.643170519994,53332.52404296 2025-08-19,01:22:10.000,231,11045905,4004,0,1755566529,13157.1386767,25781.201091540002,53332.41923616001 2025-08-19,01:22:11.000,231,11045900,3725,0,1755566530,13157.07804991,27165.368258340008,53332.42622328 2025-08-19,01:22:12.000,231,11045927,4125,0,1755566531,13157.03763205,31317.834513089998,53332.447184640005 2025-08-19,01:22:13.000,231,11045910,3444,0,1755566532,13156.99721419,31317.764021790004,53332.517055840006 2025-08-19,01:22:14.000,231,11045892,3765,0,1755566533,13156.943323709995,27165.177931829996,53332.54500432 2025-08-19,01:22:15.000,231,11045875,4085,0,1755566534,13156.86922429999,28549.35919689,53332.48212024 2025-08-19,01:22:16.000,231,11045866,3685,0,1755566535,13156.754707029999,23935.407548429997,53332.46814600001 2025-08-19,01:22:17.000,231,11045899,3885,0,1755566536,13156.754707029999,24858.15276369,53332.47513312 2025-08-19,01:22:18.000,231,11045850,3725,0,1755566537,13156.680607619994,32701.769058599995,53332.47513312 2025-08-19,01:22:19.000,231,11045823,4125,0,1755566538,13156.694080239999,30394.913069579998,53332.44019752001 2025-08-19,01:22:20.000,231,11045888,3485,0,1755566539,13156.700816549994,31317.714677879994,53332.41923616001 2025-08-19,01:22:21.000,231,11045902,3605,0,1755566540,13156.761443339994,30394.913069579998,53332.398274800005 2025-08-19,01:22:22.000,231,11045924,3645,0,1755566541,13156.795124889999,29010.745902780007,53332.37731344 2025-08-19,01:22:23.000,231,11045914,3565,0,1755566542,13156.83554275,29010.760001040006,53332.44019752001 2025-08-19,01:22:24.000,231,11045903,3885,0,1755566543,13156.85575168,32701.797255120007,53332.40526192 2025-08-19,01:22:25.000,231,11045883,4004,0,1755566544,13156.815333819999,31778.995646819996,53332.37731344 2025-08-19,01:22:26.000,231,11045825,4085,0,1755566545,13156.84901536999,28087.90904883,53332.30744224 2025-08-19,01:22:27.000,231,11045868,3525,0,1755566546,13156.842279059994,26703.763029420006,53332.27250664001 2025-08-19,01:22:28.000,231,11045900,3605,0,1755566547,13156.86922429999,29472.10441215,53332.3633392 2025-08-19,01:22:29.000,231,11045891,4045,0,1755566548,13156.88943322999,25319.59586262,53332.28648088 2025-08-19,01:22:30.000,231,11045925,4125,0,1755566549,13156.9365874,28549.295754720006,53332.34237784001 2025-08-19,01:22:31.000,231,11045932,3525,0,1755566550,13157.07804991,27626.649227279995,53332.33539072 2025-08-19,01:22:32.000,231,11045889,4045,0,1755566551,13157.11173145999,29933.60390412,53332.26551952 2025-08-19,01:22:33.000,231,11045853,3924,0,1755566552,13157.084786219995,32240.57972835,53332.30045512001 2025-08-19,01:22:34.000,231,11045924,3765,0,1755566553,13157.03089573999,33624.76804254,53332.27250664001 2025-08-19,01:22:35.000,231,11045932,3605,0,1755566554,13156.9365874,28088.078227949998,53332.279493760005 2025-08-19,01:22:36.000,231,11045903,3965,0,1755566555,13156.83554275,29472.217198230006,53332.32141648001 2025-08-19,01:22:37.000,231,11045930,3285,0,1755566556,13156.707552859989,32240.473991399995,53332.30744224 2025-08-19,01:22:38.000,231,11045940,3565,0,1755566557,13156.586299279988,29010.604920180005,53332.32141648001 2025-08-19,01:22:39.000,231,11045953,4004,0,1755566558,13156.491990939998,28549.140673860005,53332.2585324 2025-08-19,01:22:40.000,231,11045871,4165,0,1755566559,13156.599771899993,28549.232312549997,53332.30045512001 2025-08-19,01:22:41.000,231,11045849,3924,0,1755566560,13156.673871309999,28087.88790144,53332.279493760005 2025-08-19,01:22:42.000,231,11045894,3605,0,1755566561,13156.741234409994,30394.962413489993,53332.20962256 2025-08-19,01:22:43.000,231,11045943,4205,0,1755566562,13156.83554275,25781.194042410003,53332.23757104 2025-08-19,01:22:44.000,231,11045903,4045,0,1755566563,13156.88943322999,32240.798251379994,53332.230583920005 2025-08-19,01:22:45.000,231,11045897,4045,0,1755566564,13156.86922429999,29011.182948839996,53332.181674080006 2025-08-19,01:22:46.000,231,11045883,4125,0,1755566565,13156.87596061,31318.215166110007,53332.160712720004 2025-08-19,01:22:47.000,231,11045838,3685,0,1755566566,13156.862487989994,32702.445775080007,53332.22359680001 2025-08-19,01:22:48.000,231,11045894,3645,0,1755566567,13156.815333819999,35932.244355,53332.22359680001 2025-08-19,01:22:49.000,231,11045920,3645,0,1755566568,13156.707552859989,29934.097343219997,53332.230583920005 2025-08-19,01:22:50.000,231,11045966,3685,0,1755566569,13156.619980829993,28549.796242950004,53332.181674080006 2025-08-19,01:22:51.000,231,11045879,4004,0,1755566570,13156.559354039993,29011.006720589998,53332.16769984 2025-08-19,01:22:52.000,231,11045903,3924,0,1755566571,13156.491990939998,27165.192030089995,53332.14673848 2025-08-19,01:22:53.000,231,11045909,3965,0,1755566572,13156.390946289997,30394.71569394,53332.16769984 2025-08-19,01:22:54.000,231,11045917,4004,0,1755566573,13156.276429019992,24396.54048564,53332.11879 2025-08-19,01:22:55.000,231,11045889,4165,0,1755566574,13156.215802229992,28087.655280150007,53332.14673848 2025-08-19,01:22:56.000,231,11045902,3725,0,1755566575,13156.276429019992,33162.98658537,53332.062893040005 2025-08-19,01:22:57.000,231,11045959,4004,0,1755566576,13156.417891529993,28087.937245349996,53332.06988016 2025-08-19,01:22:58.000,231,11045954,3685,0,1755566577,13156.384209980002,30395.117494349994,53331.95808624001 2025-08-19,01:22:59.000,231,11045940,3525,0,1755566578,13156.485254630003,29933.801279759995,53332.00699608001 2025-08-19,01:23:00.000,231,11045861,4085,0,1755566579,13156.579562969993,26242.67238699,53331.97206048 2025-08-19,01:23:01.000,231,11045914,3565,0,1755566580,13156.593035589998,31317.883856999993,53332.00000896 2025-08-19,01:23:02.000,231,11045860,3725,0,1755566581,13156.532408799998,33624.77509167,53332.09782864 2025-08-19,01:23:03.000,231,11045906,3645,0,1755566582,13156.465045700003,29010.80934495,53331.993021840004 2025-08-19,01:23:04.000,231,11045900,3645,0,1755566583,13156.397682599993,26242.37632353,53332.013983200006 2025-08-19,01:23:05.000,231,11045880,3525,0,1755566584,13156.316846879992,26703.699587249997,53332.013983200006 2025-08-19,01:23:06.000,231,11045867,4125,0,1755566585,13156.182120680001,30394.821430890006,53331.95109912 2025-08-19,01:23:07.000,231,11045866,3725,0,1755566586,13156.074339719991,32701.88184468,53331.95808624001 2025-08-19,01:23:08.000,231,11045932,3645,0,1755566587,13156.074339719991,32240.502187920007,53331.91616352001 2025-08-19,01:23:09.000,231,11045926,3765,0,1755566588,13156.141702820001,29933.491118039994,53331.91616352001 2025-08-19,01:23:10.000,231,11045942,3645,0,1755566589,13156.249483779997,31779.12958029,53331.825330960004 2025-08-19,01:23:11.000,231,11045957,4125,0,1755566590,13156.316846879992,31778.995646819996,53331.78340824 2025-08-19,01:23:12.000,231,11045899,4245,0,1755566591,13156.491990939998,30856.03895766,53331.81834384001 2025-08-19,01:23:13.000,231,11045894,3605,0,1755566592,13156.660398689994,27164.80432794,53331.74847264001 2025-08-19,01:23:14.000,231,11045781,4325,0,1755566593,13156.680607619994,31317.150747480002,53331.76244688 2025-08-19,01:23:15.000,231,11045845,4125,0,1755566594,13156.687343929989,30394.320942659993,53331.79039536001 2025-08-19,01:23:16.000,231,11045923,4165,0,1755566595,13156.646926069989,31317.02386314,53331.78340824 2025-08-19,01:23:17.000,231,11045967,3845,0,1755566596,13156.579562969993,29471.462941320002,53331.74148552 2025-08-19,01:23:18.000,231,11045901,3804,0,1755566597,13156.505463559988,28087.457904509996,53331.74847264001 2025-08-19,01:23:19.000,231,11045887,4085,0,1755566598,13156.478518319993,31317.34812312,53331.78340824 2025-08-19,01:23:20.000,231,11045883,4045,0,1755566599,13156.444836770002,29471.95638042,53331.75545976 2025-08-19,01:23:21.000,231,11045891,4125,0,1755566600,13156.377473669992,28087.88085231,53331.74148552 2025-08-19,01:23:22.000,231,11045917,4004,0,1755566601,13156.370737359997,30394.814381760007,53331.71353704 2025-08-19,01:23:23.000,231,11045936,3645,0,1755566602,13156.343792120002,32240.24841924,53331.727511280005 2025-08-19,01:23:24.000,231,11045930,3685,0,1755566603,13156.276429019992,32701.458896879994,53331.64366584 2025-08-19,01:23:25.000,231,11045945,3965,0,1755566604,13156.236011159992,32701.282668629996,53331.678601440006 2025-08-19,01:23:26.000,231,11045879,3965,0,1755566605,13156.195593299992,26703.079263809996,53331.69257568 2025-08-19,01:23:27.000,231,11045892,3605,0,1755566606,13156.148439129996,28087.07725149,53331.61571736 2025-08-19,01:23:28.000,231,11045884,3845,0,1755566607,13156.215802229992,26702.88188817,53331.63667872 2025-08-19,01:23:29.000,231,11045874,3485,0,1755566608,13156.222538540002,25780.150771169996,53331.62270448001 2025-08-19,01:23:30.000,231,11045901,4125,0,1755566609,13156.269692709997,30394.060124850002,53331.67161432001 2025-08-19,01:23:31.000,231,11045908,3565,0,1755566610,13156.330319499997,28548.619038239995,53331.58776888 2025-08-19,01:23:32.000,231,11045875,4165,0,1755566611,13156.404418910002,30394.25045136,53331.54584616 2025-08-19,01:23:33.000,231,11045900,3645,0,1755566612,13156.491990939998,26703.304835970004,53331.489949200004 2025-08-19,01:23:34.000,231,11045899,4165,0,1755566613,13156.539145109993,27626.162837309996,53331.53885904 2025-08-19,01:23:35.000,231,11045883,4245,0,1755566614,13156.566090349988,30394.454876129996,53331.50392344001 2025-08-19,01:23:36.000,231,11045861,3765,0,1755566615,13156.552617729998,26703.17795163,53331.559820400005 2025-08-19,01:23:37.000,231,11045940,3645,0,1755566616,13156.478518319993,29932.736861130004,53331.51789768 2025-08-19,01:23:38.000,231,11045878,3685,0,1755566617,13156.424627840002,28548.372318690002,53331.48296208001 2025-08-19,01:23:39.000,231,11045838,3645,0,1755566618,13156.330319499997,29932.440797670002,53331.54584616 2025-08-19,01:23:40.000,231,11045931,3885,0,1755566619,13156.283165330002,28548.189041310005,53331.62969160001 2025-08-19,01:23:41.000,231,11045873,4165,0,1755566620,13156.222538540002,27625.47202257,53331.60174312001 2025-08-19,01:23:42.000,231,11045888,3804,0,1755566621,13156.262956400002,32700.93726126,53331.58776888 2025-08-19,01:23:43.000,231,11045865,4045,0,1755566622,13156.417891529993,35930.834529,53331.57379464 2025-08-19,01:23:44.000,231,11045912,3605,0,1755566623,13156.566090349988,36853.84056207001,53331.58776888 2025-08-19,01:23:45.000,231,11045861,4125,0,1755566624,13156.673871309999,29010.33705324,53331.56680752 2025-08-19,01:23:46.000,231,11045865,4004,0,1755566625,13156.694080239999,31317.15779661,53331.46898784 2025-08-19,01:23:47.000,231,11045841,4004,0,1755566626,13156.667134999989,33162.493146270004,53331.49693632 2025-08-19,01:23:48.000,231,11045841,3965,0,1755566627,13156.559354039993,27625.697594729994,53331.57379464 2025-08-19,01:23:49.000,231,11045893,4045,0,1755566628,13156.451573079998,31777.945326450004,53331.57379464 2025-08-19,01:23:50.000,231,11045872,3485,0,1755566629,13156.350528429997,29470.948354830005,53331.58078176001 2025-08-19,01:23:51.000,231,11045931,4125,0,1755566630,13156.222538540002,31316.38239231,53331.594756 2025-08-19,01:23:52.000,231,11045867,4165,0,1755566631,13156.289901639997,29932.271618550003,53331.58078176001 2025-08-19,01:23:53.000,231,11045868,3405,0,1755566632,13156.364001050002,31316.459932740006,53331.58776888 2025-08-19,01:23:54.000,231,11045880,3485,0,1755566633,13156.424627840002,30393.78520878,53331.58776888 2025-08-19,01:23:55.000,231,11045896,3685,0,1755566634,13156.491990939998,29009.70263154,53331.54584616 2025-08-19,01:23:56.000,231,11045851,4365,0,1755566635,13156.545881419988,28548.330023910006,53331.510910560006 2025-08-19,01:23:57.000,231,11045861,4525,0,1755566636,13156.606508209989,30855.249455099998,53331.55283328001 2025-08-19,01:23:58.000,231,11045859,4245,0,1755566637,13156.646926069989,28086.964465409998,53331.56680752 2025-08-19,01:23:59.000,231,11045885,4085,0,1755566638,13156.694080239999,29009.625091110007,53331.55283328001 2025-08-19,01:24:00.000,231,11045902,4045,0,1755566639,13156.74797071999,29009.54755068,53331.58776888 2025-08-19,01:24:01.000,231,11045879,4205,0,1755566640,13156.707552859989,28548.09035349,53331.61571736 2025-08-19,01:24:02.000,231,11045858,3725,0,1755566641,13156.606508209989,28547.970518279995,53331.63667872 2025-08-19,01:24:03.000,231,11045891,4085,0,1755566642,13156.640189759994,29932.024898999996,53331.55283328001 2025-08-19,01:24:04.000,231,11045924,3565,0,1755566643,13156.714289169999,29470.609996590007,53331.61571736 2025-08-19,01:24:05.000,231,11045852,3605,0,1755566644,13156.721025479994,29009.343125910003,53331.594756 2025-08-19,01:24:06.000,231,11045887,4325,0,1755566645,13156.97026894999,27163.894990169996,53331.58776888 2025-08-19,01:24:07.000,231,11045845,4045,0,1755566646,13157.125204079995,26702.621070359994,53331.57379464 2025-08-19,01:24:08.000,231,11045920,3885,0,1755566647,13157.206039799996,29470.955403960004,53331.63667872 2025-08-19,01:24:09.000,231,11045920,3605,0,1755566648,13157.206039799996,26702.56467732,53331.65065296001 2025-08-19,01:24:10.000,231,11045870,3645,0,1755566649,13157.19256717999,30393.580784010002,53331.68558856 2025-08-19,01:24:11.000,231,11045847,4045,0,1755566650,13157.01742312,24856.84867464,53331.70654992 2025-08-19,01:24:12.000,231,11045910,3485,0,1755566651,13156.842279059994,23472.561672630007,53331.7344984 2025-08-19,01:24:13.000,231,11045897,4245,0,1755566652,13156.76817964999,29009.07525897,53331.74148552 2025-08-19,01:24:14.000,231,11045872,3685,0,1755566653,13156.734498099999,32700.070218270004,53331.70654992 2025-08-19,01:24:15.000,231,11045886,3804,0,1755566654,13156.80859750999,29009.05411158,53331.76943400001 2025-08-19,01:24:16.000,231,11045829,4325,0,1755566655,13156.862487989994,27624.936288690005,53331.74148552 2025-08-19,01:24:17.000,231,11045930,3685,0,1755566656,13156.95679633,31316.093377979996,53331.594756 2025-08-19,01:24:18.000,231,11045919,4085,0,1755566657,13157.03089573999,27625.084320420006,53331.68558856 2025-08-19,01:24:19.000,231,11045861,4045,0,1755566658,13157.11846777,30393.355211849994,53331.678601440006 2025-08-19,01:24:20.000,231,11045880,3605,0,1755566659,13157.165621939996,27625.098418680005,53331.70654992 2025-08-19,01:24:21.000,231,11045846,3444,0,1755566660,13157.19256717999,26241.015841440007,53331.74847264001 2025-08-19,01:24:22.000,231,11045902,3525,0,1755566661,13157.286875519996,30854.770114259998,53331.79039536001 2025-08-19,01:24:23.000,231,11045907,4004,0,1755566662,13157.313820759991,29470.5183579,53331.76943400001 2025-08-19,01:24:24.000,231,11045939,3965,0,1755566663,13157.293611829991,32700.042021750007,53331.71353704 2025-08-19,01:24:25.000,231,11045882,3645,0,1755566664,13157.253193969991,32238.500235,53331.69956280001 2025-08-19,01:24:26.000,231,11045856,3765,0,1755566665,13157.21951242,36390.76911410999,53331.71353704 2025-08-19,01:24:27.000,231,11045855,4205,0,1755566666,13157.232985039991,30392.727839280007,53331.6646272 2025-08-19,01:24:28.000,231,11045877,4205,0,1755566667,13157.23972135,33622.48412442001,53331.7344984 2025-08-19,01:24:29.000,231,11045879,3965,0,1755566668,13157.253193969991,25317.53751666,53331.62270448001 2025-08-19,01:24:30.000,231,11045876,3565,0,1755566669,13157.226248729996,30392.713741019994,53331.62969160001 2025-08-19,01:24:31.000,231,11045828,3685,0,1755566670,13157.13194038999,25779.015861239997,53331.594756 2025-08-19,01:24:32.000,231,11045857,4004,0,1755566671,13157.07131359999,26240.45896017,53331.62270448001 2025-08-19,01:24:33.000,231,11045902,3565,0,1755566672,13157.003950499995,29470.179999660002,53331.62270448001 2025-08-19,01:24:34.000,231,11045887,3965,0,1755566673,13156.99721419,34083.98361639,53331.63667872 2025-08-19,01:24:35.000,231,11045896,3605,0,1755566674,13157.01068680999,28086.15381546,53331.608730240005 2025-08-19,01:24:36.000,231,11045943,4085,0,1755566675,13157.125204079995,30393.038000999994,53331.58078176001 2025-08-19,01:24:37.000,231,11045859,3965,0,1755566676,13157.23972135,25779.13569645,53331.56680752 2025-08-19,01:24:38.000,231,11045872,3685,0,1755566677,13157.280139210001,32238.33105588,53331.62270448001 2025-08-19,01:24:39.000,231,11045867,4085,0,1755566678,13157.320557070001,29469.926230979996,53331.57379464 2025-08-19,01:24:40.000,231,11045863,4125,0,1755566679,13157.394656479992,28085.67447462,53331.60174312001 2025-08-19,01:24:41.000,231,11045907,4165,0,1755566680,13157.408129099997,27624.224326559997,53331.64366584 2025-08-19,01:24:42.000,231,11045845,4165,0,1755566681,13157.421601720001,29469.764100989996,53331.67161432001 2025-08-19,01:24:43.000,231,11045892,3485,0,1755566682,13157.266666589996,27624.231375689997,53331.69956280001 2025-08-19,01:24:44.000,231,11045888,3565,0,1755566683,13157.19256717999,29008.440837269998,53331.6646272 2025-08-19,01:24:45.000,231,11045920,3405,0,1755566684,13157.1386767,26701.641241289995,53331.63667872 2025-08-19,01:24:46.000,231,11045891,4125,0,1755566685,13157.165621939996,29008.490181179994,53331.657640080004 2025-08-19,01:24:47.000,231,11045880,3765,0,1755566686,13157.165621939996,35006.43276819,53331.608730240005 2025-08-19,01:24:48.000,231,11045901,4165,0,1755566687,13157.1386767,31776.810416520006,53331.58078176001 2025-08-19,01:24:49.000,231,11045933,4085,0,1755566688,13157.1386767,26701.676486940007,53331.657640080004 2025-08-19,01:24:50.000,231,11045890,3605,0,1755566689,13157.11846777,30854.001759089995,53331.62969160001 2025-08-19,01:24:51.000,231,11045906,3725,0,1755566690,13157.07131359999,28547.075278770004,53331.559820400005 2025-08-19,01:24:52.000,231,11045912,3645,0,1755566691,13157.03089573999,31315.346170200006,53331.63667872 2025-08-19,01:24:53.000,231,11045836,3485,0,1755566692,13156.99047787999,28547.068229640005,53331.63667872 2025-08-19,01:24:54.000,231,11045888,3685,0,1755566693,13156.97026894999,28547.075278770004,53331.63667872 2025-08-19,01:24:55.000,231,11045826,3485,0,1755566694,13156.91637847,33160.871846370006,53331.63667872 2025-08-19,01:24:56.000,231,11045794,3645,0,1755566695,13156.923114779995,29008.59591813,53331.57379464 2025-08-19,01:24:57.000,231,11045858,3405,0,1755566696,13156.902905849995,31776.951399120007,53331.63667872 2025-08-19,01:24:58.000,231,11045800,3565,0,1755566697,13156.943323709995,27163.168929780004,53331.58776888 2025-08-19,01:24:59.000,231,11045820,3765,0,1755566698,13156.95006001999,29008.617065519997,53331.62270448001 2025-08-19,01:25:00.000,231,11045791,3965,0,1755566699,13156.88943322999,29931.32703513,53331.64366584 2025-08-19,01:25:01.000,231,11045799,4004,0,1755566700,13156.815333819999,25778.952419070003,53331.57379464 2025-08-19,01:25:02.000,231,11045824,3645,0,1755566701,13156.734498099999,30392.727839280007,53331.51789768 2025-08-19,01:25:03.000,231,11045827,4004,0,1755566702,13156.653662379998,33622.42068225,53331.5248848 2025-08-19,01:25:04.000,231,11045825,4045,0,1755566703,13156.707552859989,33160.97053419,53331.47597496 2025-08-19,01:25:05.000,231,11045827,3845,0,1755566704,13156.741234409994,31776.88090782,53331.45501360001 2025-08-19,01:25:06.000,231,11045822,3685,0,1755566705,13156.795124889999,29931.376379039997,53331.53187192001 2025-08-19,01:25:07.000,231,11045810,3885,0,1755566706,13156.882696919994,30392.81947797,53331.489949200004 2025-08-19,01:25:08.000,231,11045821,4004,0,1755566707,13157.003950499995,29931.50326338,53331.46898784 2025-08-19,01:25:09.000,231,11045854,3725,0,1755566708,13157.024159429995,28086.041029379994,53331.510910560006 2025-08-19,01:25:10.000,231,11045823,4165,0,1755566709,13156.99047787999,29008.856735940004,53331.55283328001 2025-08-19,01:25:11.000,231,11045877,3885,0,1755566710,13156.88943322999,32238.556628039994,53331.53187192001 2025-08-19,01:25:12.000,231,11045922,3485,0,1755566711,13156.822070129994,29008.870834200003,53331.48296208001 2025-08-19,01:25:13.000,231,11045904,3725,0,1755566712,13156.774915959999,32238.464989350003,53331.51789768 2025-08-19,01:25:14.000,231,11045710,3645,0,1755566713,13156.640189759994,29931.531459899998,53331.5248848 2025-08-19,01:25:15.000,231,11045879,4004,0,1755566714,13156.593035589998,29470.109508359994,53331.50392344001 2025-08-19,01:25:16.000,231,11045959,4325,0,1755566715,13156.606508209989,28547.300850929998,53331.489949200004 2025-08-19,01:25:17.000,231,11045938,3645,0,1755566716,13156.599771899993,29931.397526429995,53331.46898784 2025-08-19,01:25:18.000,231,11045868,3645,0,1755566717,13156.566090349988,26701.711732590004,53331.42706512 2025-08-19,01:25:19.000,231,11045858,3485,0,1755566718,13156.599771899993,30392.784232320002,53331.45501360001 2025-08-19,01:25:20.000,231,11045885,4125,0,1755566719,13156.619980829993,29470.003771410004,53331.392129520005 2025-08-19,01:25:21.000,231,11045859,4085,0,1755566720,13156.559354039993,30854.1215943,53331.420078 2025-08-19,01:25:22.000,231,11045842,3565,0,1755566721,13156.458309389993,27624.428751329993,53331.42706512 2025-08-19,01:25:23.000,231,11045862,3565,0,1755566722,13156.390946289997,29469.975574890006,53331.392129520005 2025-08-19,01:25:24.000,231,11045884,3405,0,1755566723,13156.384209980002,29470.088360969996,53331.392129520005 2025-08-19,01:25:25.000,231,11045896,3645,0,1755566724,13156.357264739992,34083.89902683,53331.33623256001 2025-08-19,01:25:26.000,231,11045872,3965,0,1755566725,13156.431364149998,32699.745958290005,53331.35719392 2025-08-19,01:25:27.000,231,11045913,4085,0,1755566726,13156.465045700003,28547.364293100007,53331.343219680006 2025-08-19,01:25:28.000,231,11045912,3845,0,1755566727,13156.552617729998,29470.137704880006,53331.31527120001 2025-08-19,01:25:29.000,231,11045868,3645,0,1755566728,13156.619980829993,26701.775174759998,53331.2803356 2025-08-19,01:25:30.000,231,11045876,3605,0,1755566729,13156.619980829993,26701.775174759998,53331.37815528 2025-08-19,01:25:31.000,231,11045897,3965,0,1755566730,13156.599771899993,29470.017869670002,53331.343219680006 2025-08-19,01:25:32.000,231,11045861,4045,0,1755566731,13156.559354039993,32238.239417189994,53331.21745152001 2025-08-19,01:25:33.000,231,11045899,3965,0,1755566732,13156.478518319993,31776.817465650005,53331.3502068 2025-08-19,01:25:34.000,231,11045846,3565,0,1755566733,13156.296637949992,30392.530463639996,53331.31527120001 2025-08-19,01:25:35.000,231,11045905,4004,0,1755566734,13156.215802229992,22549.167937410006,53331.25937424 2025-08-19,01:25:36.000,231,11045921,4165,0,1755566735,13156.168648059996,26701.549602600004,53331.28732272001 2025-08-19,01:25:37.000,231,11045874,3565,0,1755566736,13156.168648059996,25778.874878639996,53331.21745152001 2025-08-19,01:25:38.000,231,11045900,3325,0,1755566737,13156.215802229992,27163.161880650005,53331.2104644 2025-08-19,01:25:39.000,231,11045891,4245,0,1755566738,13156.323583190002,27624.640225230003,53331.20347728 2025-08-19,01:25:40.000,231,11045836,3804,0,1755566739,13156.505463559988,33622.674450930004,53331.18251592 2025-08-19,01:25:41.000,231,11045859,3965,0,1755566740,13156.572826659998,29470.391473559997,53331.1405932 2025-08-19,01:25:42.000,231,11045887,4325,0,1755566741,13156.586299279988,27163.52138628,53331.18251592 2025-08-19,01:25:43.000,231,11045939,4085,0,1755566742,13156.613244519998,30854.481099929995,53331.1405932 2025-08-19,01:25:44.000,231,11045848,3605,0,1755566743,13156.593035589998,29470.18704879,53331.11264472 2025-08-19,01:25:45.000,231,11045873,3725,0,1755566744,13156.525672489988,32238.309908490002,53331.13360608 2025-08-19,01:25:46.000,231,11045919,3965,0,1755566745,13156.424627840002,29931.34113339,53331.13360608 2025-08-19,01:25:47.000,231,11045900,3965,0,1755566746,13156.296637949992,29931.242445569995,53331.16155456 2025-08-19,01:25:48.000,231,11045938,3485,0,1755566747,13156.262956400002,29931.249494699994,53331.12661896001 2025-08-19,01:25:49.000,231,11045902,3605,0,1755566748,13156.269692709997,33622.307896169994,53331.1405932 2025-08-19,01:25:50.000,231,11045917,4245,0,1755566749,13156.316846879992,26701.648290419995,53331.1405932 2025-08-19,01:25:51.000,231,11045916,4004,0,1755566750,13156.377473669992,29931.34818252,53331.13360608 2025-08-19,01:25:52.000,231,11045920,3485,0,1755566751,13156.505463559988,30392.79833058,53331.154567440004 2025-08-19,01:25:53.000,231,11045873,4125,0,1755566752,13156.707552859989,27163.1971263,53331.16155456 2025-08-19,01:25:54.000,231,11045906,3804,0,1755566753,13156.78838857999,35006.74997904,53331.14758032001 2025-08-19,01:25:55.000,231,11045865,3885,0,1755566754,13156.9365874,29931.609000330005,53331.21745152001 2025-08-19,01:25:56.000,231,11045894,3765,0,1755566755,13157.044368359995,25779.213236879994,53331.224438640005 2025-08-19,01:25:57.000,231,11045900,3565,0,1755566756,13157.09825884,32238.457940220003,53331.175528800006 2025-08-19,01:25:58.000,231,11045885,4165,0,1755566757,13157.145413009996,31315.592889749998,53331.154567440004 2025-08-19,01:25:59.000,231,11045899,4205,0,1755566758,13157.17235824999,29469.912132719997,53331.14758032001 2025-08-19,01:26:00.000,231,11045894,3565,0,1755566759,13157.19256717999,28547.040033120007,53331.2104644 2025-08-19,01:26:01.000,231,11045926,3845,0,1755566760,13157.19930349,29008.321002059994,53331.20347728 2025-08-19,01:26:02.000,231,11045854,3845,0,1755566761,13157.246457659996,26240.057159760006,53331.28732272001 2025-08-19,01:26:03.000,231,11045920,3685,0,1755566762,13157.273402899991,30853.839629099995,53331.224438640005 2025-08-19,01:26:04.000,231,11045874,3525,0,1755566763,13157.340766000001,23010.441857219994,53331.224438640005 2025-08-19,01:26:05.000,231,11045888,3685,0,1755566764,13157.462019580002,28085.716769399995,53331.21745152001 2025-08-19,01:26:06.000,231,11045839,3965,0,1755566765,13157.536118989992,29469.968525760007,53331.224438640005 2025-08-19,01:26:07.000,231,11045919,4405,0,1755566766,13157.691054119998,28085.892997650008,53331.24540000001 2025-08-19,01:26:08.000,231,11045901,4165,0,1755566767,13157.765153529988,27624.52743915,53331.25238712 2025-08-19,01:26:09.000,231,11045964,3804,0,1755566768,13157.879670799994,27624.604979580006,53331.2803356 2025-08-19,01:26:10.000,231,11045903,3924,0,1755566769,13157.994188069999,27624.612028710006,53331.322258320004 2025-08-19,01:26:11.000,231,11045956,3645,0,1755566770,13158.05481486,29008.814441159993,53331.33623256001 2025-08-19,01:26:12.000,231,11045885,4165,0,1755566771,13158.09523272,30854.347166460007,53331.32924544 2025-08-19,01:26:13.000,231,11045919,4125,0,1755566772,13158.09523272,27163.253519339996,53331.41309088001 2025-08-19,01:26:14.000,231,11045915,4004,0,1755566773,13158.12891426999,31315.621086269995,53331.45501360001 2025-08-19,01:26:15.000,231,11045915,4045,0,1755566774,13158.122177959995,27163.22532282,53331.42706512 2025-08-19,01:26:16.000,231,11045901,3965,0,1755566775,13158.18954105999,30854.206183860006,53331.441039360005 2025-08-19,01:26:17.000,231,11045904,3405,0,1755566776,13158.19627737,24856.193105550003,53331.51789768 2025-08-19,01:26:18.000,231,11045890,3605,0,1755566777,13158.263640469995,30854.1215943,53331.43405224001 2025-08-19,01:26:19.000,231,11045932,3845,0,1755566778,13158.283849399995,29470.017869670002,53331.49693632 2025-08-19,01:26:20.000,231,11045897,4205,0,1755566779,13158.304058329995,30854.206183860006,53331.53885904 2025-08-19,01:26:21.000,231,11045861,3965,0,1755566780,13158.25690416,29470.109508359994,53331.49693632 2025-08-19,01:26:22.000,231,11045919,4004,0,1755566781,13158.27037677999,27163.239421079998,53331.54584616 2025-08-19,01:26:23.000,231,11045894,3725,0,1755566782,13158.23669523,29008.779195509996,53331.60174312001 2025-08-19,01:26:24.000,231,11045953,4085,0,1755566783,13158.23669523,26701.873862580003,53331.53885904 2025-08-19,01:26:25.000,231,11045923,3765,0,1755566784,13158.2164863,30854.361264720006,53331.61571736 2025-08-19,01:26:26.000,231,11045873,4245,0,1755566785,13158.15585951,33161.27364678,53331.58078176001 2025-08-19,01:26:27.000,231,11045894,3725,0,1755566786,13158.11544165,34545.31392924,53331.57379464 2025-08-19,01:26:28.000,231,11045913,4165,0,1755566787,13158.081760099994,27624.478095240003,53331.54584616 2025-08-19,01:26:29.000,231,11045915,4045,0,1755566788,13157.98745175999,25778.98061559,53331.49693632 2025-08-19,01:26:30.000,231,11045914,4004,0,1755566789,13157.953770209999,31776.838613040003,53331.5248848 2025-08-19,01:26:31.000,231,11045943,3965,0,1755566790,13157.947033899989,26701.641241289995,53331.510910560006 2025-08-19,01:26:32.000,231,11045932,3245,0,1755566791,13157.879670799994,29469.933280109995,53331.510910560006 2025-08-19,01:26:33.000,231,11045924,3845,0,1755566792,13157.913352349999,32699.668417859997,53331.53187192001 2025-08-19,01:26:34.000,231,11045894,3565,0,1755566793,13157.893143419999,28085.97053808,53331.54584616 2025-08-19,01:26:35.000,231,11045951,3885,0,1755566794,13157.819044009993,25317.706695779998,53331.46898784 2025-08-19,01:26:36.000,231,11045890,3685,0,1755566795,13157.771889839998,29008.652311169993,53331.47597496 2025-08-19,01:26:37.000,231,11045923,4125,0,1755566796,13157.711263049998,28547.237408760004,53331.47597496 2025-08-19,01:26:38.000,231,11045922,3565,0,1755566797,13157.677581499993,27624.49924263,53331.50392344001 2025-08-19,01:26:39.000,231,11045961,4325,0,1755566798,13157.637163639993,30392.756035800005,53331.47597496 2025-08-19,01:26:40.000,231,11045916,3725,0,1755566799,13157.556327919992,32238.309908490002,53331.43405224001 2025-08-19,01:26:41.000,231,11045919,3965,0,1755566800,13157.556327919992,26240.45191104,53331.43405224001 2025-08-19,01:26:42.000,231,11045941,3924,0,1755566801,13157.529382679997,29008.807392029994,53331.46898784 2025-08-19,01:26:43.000,231,11045920,3645,0,1755566802,13157.421601720001,30854.333068199994,53331.44802648 2025-08-19,01:26:44.000,231,11045895,4045,0,1755566803,13157.367711239996,27163.36630542,53331.42706512 2025-08-19,01:26:45.000,231,11045923,4004,0,1755566804,13157.347502309996,31777.099430849994,53331.36418104001 2025-08-19,01:26:46.000,231,11045951,4245,0,1755566805,13157.273402899991,27624.753011310007,53331.3502068 2025-08-19,01:26:47.000,231,11045903,4245,0,1755566806,13157.273402899991,30854.43175602,53331.30828408 2025-08-19,01:26:48.000,231,11045920,3685,0,1755566807,13157.320557070001,29470.229343569998,53331.31527120001 2025-08-19,01:26:49.000,231,11045935,4165,0,1755566808,13157.320557070001,28547.27970354,53331.29430984001 2025-08-19,01:26:50.000,231,11045910,3325,0,1755566809,13157.340766000001,32238.239417189994,53331.31527120001 2025-08-19,01:26:51.000,231,11045845,4045,0,1755566810,13157.19930349,29008.398542490002,53331.25238712 2025-08-19,01:26:52.000,231,11045908,3765,0,1755566811,13157.044368359995,31315.113548909998,53331.30129696 2025-08-19,01:26:53.000,231,11045874,3525,0,1755566812,13156.95679633,28546.77921531,53331.273348480005 2025-08-19,01:26:54.000,231,11045927,4285,0,1755566813,13156.80859750999,26239.81044021,53331.18950304 2025-08-19,01:26:55.000,231,11045866,3685,0,1755566814,13156.774915959999,29008.0954299,53331.16155456 2025-08-19,01:26:56.000,231,11045886,3725,0,1755566815,13156.727761789989,29008.27165815,53331.1405932 2025-08-19,01:26:57.000,231,11045892,3685,0,1755566816,13156.78838857999,31315.226334990002,53331.09867048001 2025-08-19,01:26:58.000,231,11045906,3845,0,1755566817,13156.83554275,29931.18605253,53331.09168336 2025-08-19,01:26:59.000,231,11045861,3924,0,1755566818,13156.902905849995,34083.765093359994,53331.02879928001 2025-08-19,01:27:00.000,231,11045874,3485,0,1755566819,13156.9365874,31315.57174236,53330.94495384 2025-08-19,01:27:01.000,231,11045860,3565,0,1755566820,13156.963532639995,26701.817469539994,53330.9659152 2025-08-19,01:27:02.000,231,11045879,4004,0,1755566821,13156.97026894999,30854.199134730006,53330.87508264 2025-08-19,01:27:03.000,231,11045892,3405,0,1755566822,13156.97026894999,30392.720790149993,53330.90303112 2025-08-19,01:27:04.000,231,11045906,3685,0,1755566823,13156.95679633,30392.62915146,53330.79123720001 2025-08-19,01:27:05.000,231,11045861,4165,0,1755566824,13156.97700526,29931.080315579995,53330.85412128 2025-08-19,01:27:06.000,231,11045881,4205,0,1755566825,13156.97026894999,28085.470049850002,53330.78425008001 2025-08-19,01:27:07.000,231,11045854,3605,0,1755566826,13156.95679633,31314.965517179997,53330.84713416 2025-08-19,01:27:08.000,231,11045832,3685,0,1755566827,13157.024159429995,23471.68758051,53330.87508264 2025-08-19,01:27:09.000,231,11045893,4045,0,1755566828,13157.17235824999,26701.352226960007,53330.79822432 2025-08-19,01:27:10.000,231,11045883,3885,0,1755566829,13157.313820759991,32699.400550920007,53330.79123720001 2025-08-19,01:27:11.000,231,11045886,3525,0,1755566830,13157.327293379996,26701.613044769998,53330.78425008001 2025-08-19,01:27:12.000,231,11045920,3765,0,1755566831,13157.320557070001,31776.803367390006,53330.85412128 2025-08-19,01:27:13.000,231,11045868,3645,0,1755566832,13157.394656479992,32699.49218961,53330.86110840001 2025-08-19,01:27:14.000,231,11045871,4125,0,1755566833,13157.387920169997,26240.233388010005,53330.80521144 2025-08-19,01:27:15.000,231,11045860,3605,0,1755566834,13157.354238619992,29931.122610360006,53330.8261728 2025-08-19,01:27:16.000,231,11045899,4004,0,1755566835,13157.381183860001,26240.071258020005,53330.819185680004 2025-08-19,01:27:17.000,231,11045888,3645,0,1755566836,13157.421601720001,30392.396530169994,53330.840147040006 2025-08-19,01:27:18.000,231,11045882,3645,0,1755566837,13157.475492199992,34083.447882509994,53330.85412128 2025-08-19,01:27:19.000,231,11045926,3565,0,1755566838,13157.616954709993,29469.757051859997,53330.85412128 2025-08-19,01:27:20.000,231,11045884,3804,0,1755566839,13157.670845189998,29931.18605253,53330.819185680004 2025-08-19,01:27:21.000,231,11045895,4085,0,1755566840,13157.731471979998,26240.212240620007,53330.79822432 2025-08-19,01:27:22.000,231,11045879,4125,0,1755566841,13157.845989249989,28547.12462268,53330.81219856001 2025-08-19,01:27:23.000,231,11045930,3765,0,1755566842,13157.886407109989,27163.03499631,53330.86110840001 2025-08-19,01:27:24.000,231,11045878,3804,0,1755566843,13157.947033899989,31315.437808889998,53330.86809552 2025-08-19,01:27:25.000,231,11045881,3965,0,1755566844,13157.926824969989,29469.834592290004,53330.90303112 2025-08-19,01:27:26.000,231,11045873,4045,0,1755566845,13157.926824969989,31776.641237400007,53330.88206976001 2025-08-19,01:27:27.000,231,11045875,4085,0,1755566846,13157.980715449994,30392.368333649996,53330.87508264 2025-08-19,01:27:28.000,231,11045899,4085,0,1755566847,13158.000924379994,28546.729871400006,53330.94495384 2025-08-19,01:27:29.000,231,11045874,3565,0,1755566848,13158.05481486,30392.234400179994,53330.91001824001 2025-08-19,01:27:30.000,231,11045909,4205,0,1755566849,13158.101969029995,27623.89301745,53330.9659152 2025-08-19,01:27:31.000,231,11045842,3645,0,1755566850,13158.101969029995,30853.61405694,53330.94495384 2025-08-19,01:27:32.000,231,11045888,3525,0,1755566851,13158.142386889995,28085.434804200006,53330.99386368 2025-08-19,01:27:33.000,231,11045919,4125,0,1755566852,13158.162595819995,31776.627139139993,53330.937966720005 2025-08-19,01:27:34.000,231,11045834,3645,0,1755566853,13158.182804749995,29931.17195427,53330.95194096001 2025-08-19,01:27:35.000,231,11045878,3725,0,1755566854,13158.22995891999,30392.565709290007,53330.95892808001 2025-08-19,01:27:36.000,231,11045871,4045,0,1755566855,13158.20974998999,29469.778199249995,53330.95194096001 2025-08-19,01:27:37.000,231,11045855,4004,0,1755566856,13158.223222609995,31776.53550045,53330.94495384 2025-08-19,01:27:38.000,231,11045867,4165,0,1755566857,13158.15585951,27624.04809831,53330.93097960001 2025-08-19,01:27:39.000,231,11045905,4245,0,1755566858,13158.20974998999,31315.07125413,53330.95194096001 2025-08-19,01:27:40.000,231,11045867,4245,0,1755566859,13158.182804749995,32699.224322669994,53331.00085080001 2025-08-19,01:27:41.000,231,11045923,4125,0,1755566860,13158.18954105999,33160.61807769,53330.986876560004 2025-08-19,01:27:42.000,231,11045878,3565,0,1755566861,13158.2164863,26240.050110630007,53331.01482504 2025-08-19,01:27:43.000,231,11045867,4165,0,1755566862,13158.203013679995,30853.78323606,53330.986876560004 2025-08-19,01:27:44.000,231,11045891,3965,0,1755566863,13158.14912319999,28546.849706609995,53331.01482504 2025-08-19,01:27:45.000,231,11045894,3725,0,1755566864,13158.11544165,31315.050106740004,53330.896044 2025-08-19,01:27:46.000,231,11045868,3605,0,1755566865,13158.13565058,29469.623118389994,53330.94495384 2025-08-19,01:27:47.000,231,11045888,3725,0,1755566866,13158.17606844,30392.248498440007,53330.92399248 2025-08-19,01:27:48.000,231,11045933,4165,0,1755566867,13158.25016784999,26701.28878479,53330.95892808001 2025-08-19,01:27:49.000,231,11045891,4045,0,1755566868,13158.33100356999,32237.767125479993,53330.97290232 2025-08-19,01:27:50.000,231,11045853,4085,0,1755566869,13158.39836667,31776.40156698,53330.986876560004 2025-08-19,01:27:51.000,231,11045912,3605,0,1755566870,13158.39836667,30392.403579300008,53330.9659152 2025-08-19,01:27:52.000,231,11045821,4045,0,1755566871,13158.344476189995,28085.48414811,53330.93097960001 2025-08-19,01:27:53.000,231,11045902,3685,0,1755566872,13158.29732202,29469.616069259995,53330.9659152 2025-08-19,01:27:54.000,231,11045909,4125,0,1755566873,13158.263640469995,26701.450914779998,53331.01482504 2025-08-19,01:27:55.000,231,11045863,4045,0,1755566874,13158.27037677999,27624.17498265,53330.93097960001 2025-08-19,01:27:56.000,231,11045868,3525,0,1755566875,13158.35121249999,31315.198138470005,53330.95194096001 2025-08-19,01:27:57.000,231,11045844,3685,0,1755566876,13158.39836667,29931.052119059997,53330.93097960001 2025-08-19,01:27:58.000,231,11045871,4285,0,1755566877,13158.472466079991,28085.470049850002,53330.95892808001 2025-08-19,01:27:59.000,231,11045868,3845,0,1755566878,13158.593719659992,25778.536520399997,53331.02181216 2025-08-19,01:28:00.000,231,11045892,3605,0,1755566879,13158.546565489996,29469.446890139996,53330.937966720005 2025-08-19,01:28:01.000,231,11045860,3565,0,1755566880,13158.512883939991,31314.838632839994,53330.9659152 2025-08-19,01:28:02.000,231,11045886,3565,0,1755566881,13158.499411320001,31776.161896560006,53330.9659152 2025-08-19,01:28:03.000,231,11045917,4004,0,1755566882,13158.512883939991,25316.87489844,53330.986876560004 2025-08-19,01:28:04.000,231,11045858,3565,0,1755566883,13158.553301799991,26239.63421196,53331.01482504 2025-08-19,01:28:05.000,231,11045906,3565,0,1755566884,13158.566774419996,32237.54860245,53331.0357864 2025-08-19,01:28:06.000,231,11045913,4165,0,1755566885,13158.526356559996,29008.010840339994,53331.00085080001 2025-08-19,01:28:07.000,231,11045900,3725,0,1755566886,13158.553301799991,29008.024938600007,53330.95194096001 2025-08-19,01:28:08.000,231,11045897,4245,0,1755566887,13158.560038110001,27623.977607010005,53330.97290232 2025-08-19,01:28:09.000,231,11045867,4125,0,1755566888,13158.560038110001,34083.328047300005,53330.97988944001 2025-08-19,01:28:10.000,231,11045857,4325,0,1755566889,13158.560038110001,31776.521402190003,53330.99386368 2025-08-19,01:28:11.000,231,11045828,3685,0,1755566890,13158.607192279997,38235.74495814,53331.007837920006 2025-08-19,01:28:12.000,231,11045905,4285,0,1755566891,13158.674555379992,26239.923226290004,53330.94495384 2025-08-19,01:28:13.000,231,11045924,3605,0,1755566892,13158.681291690002,31315.07125413,53331.01482504 2025-08-19,01:28:14.000,231,11045893,4125,0,1755566893,13158.620664900001,32237.781223740007,53331.00085080001 2025-08-19,01:28:15.000,231,11045905,3965,0,1755566894,13158.593719659992,28546.77921531,53330.92399248 2025-08-19,01:28:16.000,231,11045912,3485,0,1755566895,13158.620664900001,26239.866833249995,53330.94495384 2025-08-19,01:28:17.000,231,11045915,4045,0,1755566896,13158.681291690002,32699.13973311,53330.9659152 2025-08-19,01:28:18.000,231,11045862,3645,0,1755566897,13158.694764309992,30853.670449979996,53330.91700536 2025-08-19,01:28:19.000,231,11045873,4045,0,1755566898,13158.728445859997,30392.354235389997,53331.007837920006 2025-08-19,01:28:20.000,231,11045882,3565,0,1755566899,13158.822754200002,26701.352226960007,53330.937966720005 2025-08-19,01:28:21.000,231,11045924,3605,0,1755566900,13158.876644679993,29930.974578630005,53330.93097960001 2025-08-19,01:28:22.000,231,11045901,4325,0,1755566901,13158.923798850003,29469.630167519994,53330.91001824001 2025-08-19,01:28:23.000,231,11045877,4085,0,1755566902,13158.957480399993,28085.5052955,53330.986876560004 2025-08-19,01:28:24.000,231,11045885,4365,0,1755566903,13158.950744089998,28085.51234463,53330.986876560004 2025-08-19,01:28:25.000,231,11045895,4205,0,1755566904,13158.910326229998,32237.830567650002,53330.94495384 2025-08-19,01:28:26.000,231,11045904,3965,0,1755566905,13158.809281579997,28546.673478359997,53330.896044 2025-08-19,01:28:27.000,231,11045834,3565,0,1755566906,13158.674555379992,30853.543565639993,53330.94495384 2025-08-19,01:28:28.000,231,11045860,3804,0,1755566907,13158.573510729992,28085.244477689994,53330.91001824001 2025-08-19,01:28:29.000,231,11045895,4165,0,1755566908,13158.553301799991,30853.529467379994,53330.97290232 2025-08-19,01:28:30.000,231,11045853,4325,0,1755566909,13158.586983349996,27623.963508750006,53330.91001824001 2025-08-19,01:28:31.000,231,11045871,4004,0,1755566910,13158.586983349996,26701.190096970007,53330.937966720005 2025-08-19,01:28:32.000,231,11045921,3845,0,1755566911,13158.640873830002,34083.22231035,53330.97290232 2025-08-19,01:28:33.000,231,11045871,3885,0,1755566912,13158.701500620002,32237.717781569998,53330.986876560004 2025-08-19,01:28:34.000,231,11045910,3645,0,1755566913,13158.789072649997,30392.17800714,53330.97290232 2025-08-19,01:28:35.000,231,11045903,4205,0,1755566914,13158.842963130002,30853.607007810002,53330.90303112 2025-08-19,01:28:36.000,231,11045868,3725,0,1755566915,13158.917062539993,34083.180015570004,53330.90303112 2025-08-19,01:28:37.000,231,11045903,4125,0,1755566916,13158.964216709988,26239.923226290004,53330.8261728 2025-08-19,01:28:38.000,231,11045904,3685,0,1755566917,13158.970953019998,29469.58082361,53330.85412128 2025-08-19,01:28:39.000,231,11045921,4085,0,1755566918,13158.984425639988,29469.616069259995,53330.83315992001 2025-08-19,01:28:40.000,231,11045907,4125,0,1755566919,13158.997898259993,29469.609020129996,53330.84713416 2025-08-19,01:28:41.000,231,11045877,4125,0,1755566920,13159.045052429989,27162.72483459,53330.77726296 2025-08-19,01:28:42.000,231,11045879,3965,0,1755566921,13159.031579809998,25778.50832388,53330.84713416 2025-08-19,01:28:43.000,231,11045913,3804,0,1755566922,13159.085470289989,29930.657367780004,53330.81219856001 2025-08-19,01:28:44.000,231,11045869,4085,0,1755566923,13159.051788739998,29007.77116992,53330.88206976001 2025-08-19,01:28:45.000,231,11045913,3885,0,1755566924,13159.018107189993,34082.89100124,53330.80521144 2025-08-19,01:28:46.000,231,11045878,3605,0,1755566925,13158.997898259993,29930.523434310002,53330.87508264 2025-08-19,01:28:47.000,231,11045920,3685,0,1755566926,13159.045052429989,27623.674494420004,53330.85412128 2025-08-19,01:28:48.000,231,11045867,4325,0,1755566927,13159.045052429989,30853.430779560003,53330.90303112 2025-08-19,01:28:49.000,231,11045935,3924,0,1755566928,13159.078733979994,32237.661388530003,53330.8261728 2025-08-19,01:28:50.000,231,11045887,4205,0,1755566929,13159.065261359989,31314.909124140002,53330.78425008001 2025-08-19,01:28:51.000,231,11045887,3965,0,1755566930,13159.011370879998,28546.729871400006,53330.79123720001 2025-08-19,01:28:52.000,231,11045909,4004,0,1755566931,13158.917062539993,34544.616065370006,53330.889056880005 2025-08-19,01:28:53.000,231,11045907,4565,0,1755566932,13158.863172060002,26701.140753059997,53330.86110840001 2025-08-19,01:28:54.000,231,11045887,4045,0,1755566933,13158.802545270002,31776.23943699,53330.92399248 2025-08-19,01:28:55.000,231,11045871,4125,0,1755566934,13158.701500620002,30392.044073669997,53330.84713416 2025-08-19,01:28:56.000,231,11045862,3565,0,1755566935,13158.613928589992,30391.959484110004,53330.84713416 2025-08-19,01:28:57.000,231,11045892,3525,0,1755566936,13158.593719659992,31314.669453719995,53330.87508264 2025-08-19,01:28:58.000,231,11045848,3325,0,1755566937,13158.560038110001,25778.1840639,53330.8261728 2025-08-19,01:28:59.000,231,11045866,3605,0,1755566938,13158.560038110001,27623.674494420004,53330.81219856001 2025-08-19,01:29:00.000,231,11045875,4004,0,1755566939,13158.613928589992,28546.426758810005,53330.79822432 2025-08-19,01:29:01.000,231,11045904,3645,0,1755566940,13158.620664900001,33160.22332641001,53330.819185680004 2025-08-19,01:29:02.000,231,11045890,3525,0,1755566941,13158.627401209997,30853.353239129996,53330.79123720001 2025-08-19,01:29:03.000,231,11045865,4004,0,1755566942,13158.613928589992,26701.077310890003,53330.84713416 2025-08-19,01:29:04.000,231,11045899,4004,0,1755566943,13158.586983349996,23010.075302459998,53330.87508264 2025-08-19,01:29:05.000,231,11045882,3725,0,1755566944,13158.4185756,28085.230379429995,53330.91001824001 2025-08-19,01:29:06.000,231,11045875,4045,0,1755566945,13158.472466079991,30853.48012347,53330.79822432 2025-08-19,01:29:07.000,231,11045912,3845,0,1755566946,13158.4185756,26239.64126109,53330.77726296 2025-08-19,01:29:08.000,231,11045836,3325,0,1755566947,13158.263640469995,28546.49725011,53330.80521144 2025-08-19,01:29:09.000,231,11045910,3645,0,1755566948,13158.182804749995,26700.95042655,53330.78425008001 2025-08-19,01:29:10.000,231,11045932,3405,0,1755566949,13158.15585951,32237.442865499994,53330.81219856001 2025-08-19,01:29:11.000,231,11045910,3645,0,1755566950,13158.162595819995,32237.407619849997,53330.74931448 2025-08-19,01:29:12.000,231,11045912,3645,0,1755566951,13158.14912319999,29469.164924940007,53330.721366000005 2025-08-19,01:29:13.000,231,11045876,3525,0,1755566952,13158.142386889995,28085.096445960007,53330.70739176 2025-08-19,01:29:14.000,231,11045915,3965,0,1755566953,13158.081760099994,29469.186072330005,53330.70739176 2025-08-19,01:29:15.000,231,11045966,3565,0,1755566954,13158.08849640999,28546.47610272,53330.69341752001 2025-08-19,01:29:16.000,231,11045924,3365,0,1755566955,13157.98745175999,29930.572778219997,53330.66546904001 2025-08-19,01:29:17.000,231,11045901,4165,0,1755566956,13157.98745175999,31776.006815700006,53330.70739176 2025-08-19,01:29:18.000,231,11045952,3645,0,1755566957,13158.034605929999,29469.207219720003,53330.651494800004 2025-08-19,01:29:19.000,231,11045948,3725,0,1755566958,13158.021133309994,33160.251522930004,53330.65848192 2025-08-19,01:29:20.000,231,11045924,3685,0,1755566959,13157.994188069999,30853.339140869997,53330.59559784001 2025-08-19,01:29:21.000,231,11045942,3525,0,1755566960,13157.98745175999,27623.639248770007,53330.56066224 2025-08-19,01:29:22.000,231,11045904,3645,0,1755566961,13157.879670799994,31314.59896242,53330.58861072 2025-08-19,01:29:23.000,231,11045925,4365,0,1755566962,13157.812307699998,27623.653347030006,53330.553675120005 2025-08-19,01:29:24.000,231,11045895,4045,0,1755566963,13157.704526740003,26700.886984380006,53330.56066224 2025-08-19,01:29:25.000,231,11045900,3605,0,1755566964,13157.711263049998,30391.959484110004,53330.553675120005 2025-08-19,01:29:26.000,231,11045876,3765,0,1755566965,13157.731471979998,26701.070261760004,53330.53970088 2025-08-19,01:29:27.000,231,11045890,3565,0,1755566966,13157.684317810003,30392.072270189994,53330.49079104 2025-08-19,01:29:28.000,231,11045894,3485,0,1755566967,13157.717999359993,28546.588888800004,53330.483803920004 2025-08-19,01:29:29.000,231,11045892,3685,0,1755566968,13157.697790429993,29007.94739817,53330.47681680001 2025-08-19,01:29:30.000,231,11045922,3885,0,1755566969,13157.731471979998,29930.615072999994,53330.46982968 2025-08-19,01:29:31.000,231,11045860,3525,0,1755566970,13157.738208289993,29469.115581029997,53330.385984240005 2025-08-19,01:29:32.000,231,11045896,3804,0,1755566971,13157.724735669988,29468.967549299996,53330.46284256 2025-08-19,01:29:33.000,231,11045879,4245,0,1755566972,13157.711263049998,29007.545597760007,53330.41393272 2025-08-19,01:29:34.000,231,11045904,3645,0,1755566973,13157.711263049998,25777.972590000005,53330.434894080005 2025-08-19,01:29:35.000,231,11045839,3965,0,1755566974,13157.711263049998,32237.146802040006,53330.39297136 2025-08-19,01:29:36.000,231,11045864,3885,0,1755566975,13157.623691020002,28084.877922929998,53330.37899712001 2025-08-19,01:29:37.000,231,11045932,3725,0,1755566976,13157.542855300002,29469.129679289996,53330.37899712001 2025-08-19,01:29:38.000,231,11045897,4165,0,1755566977,13157.549591609997,29469.164924940007,53330.37201 2025-08-19,01:29:39.000,231,11045904,3605,0,1755566978,13157.536118989992,31314.725846760004,53330.316113040004 2025-08-19,01:29:40.000,231,11045895,3885,0,1755566979,13157.488964819997,29930.69966256,53330.3021388 2025-08-19,01:29:41.000,231,11045897,4004,0,1755566980,13157.488964819997,36851.37336657,53330.34406152 2025-08-19,01:29:42.000,231,11045893,4045,0,1755566981,13157.502437440002,29469.376398840002,53330.33008728001 2025-08-19,01:29:43.000,231,11045890,3565,0,1755566982,13157.509173749997,29007.919201650002,53330.32310016 2025-08-19,01:29:44.000,231,11045872,3685,0,1755566983,13157.542855300002,30853.346189999997,53330.22528048 2025-08-19,01:29:45.000,231,11045901,4245,0,1755566984,13157.482228510002,32698.68153966,53330.27419032 2025-08-19,01:29:46.000,231,11045874,3845,0,1755566985,13157.435074339992,29007.587892540003,53330.20431912 2025-08-19,01:29:47.000,231,11045910,3725,0,1755566986,13157.394656479992,27623.41367661,53330.27419032 2025-08-19,01:29:48.000,231,11045902,3685,0,1755566987,13157.334029689991,33621.19413362999,53330.316113040004 2025-08-19,01:29:49.000,231,11045944,3804,0,1755566988,13157.300348140001,31314.366341130008,53330.27419032 2025-08-19,01:29:50.000,231,11045858,3525,0,1755566989,13157.354238619992,29007.566745150005,53330.24624184 2025-08-19,01:29:51.000,231,11045899,4125,0,1755566990,13157.266666589996,29930.410648229998,53330.24624184 2025-08-19,01:29:52.000,231,11045897,4004,0,1755566991,13157.293611829991,30853.184060009997,53330.23925472001 2025-08-19,01:29:53.000,231,11045886,3924,0,1755566992,13157.374447549992,29469.171974070006,53330.21130624001 2025-08-19,01:29:54.000,231,11045859,4125,0,1755566993,13157.468755889997,35466.98062761,53330.28816456001 2025-08-19,01:29:55.000,231,11045868,3645,0,1755566994,13157.509173749997,28546.391513159993,53330.19034488001 2025-08-19,01:29:56.000,231,11045876,3765,0,1755566995,13157.569800539997,26239.528475009996,53330.169383520006 2025-08-19,01:29:57.000,231,11045822,3725,0,1755566996,13157.590009469997,32237.351226810002,53330.169383520006 2025-08-19,01:29:58.000,231,11045855,4125,0,1755566997,13157.610218399997,27162.23844462,53330.16239640001 2025-08-19,01:29:59.000,231,11045855,3965,0,1755566998,13157.623691020002,29007.750022530003,53330.13444792 2025-08-19,01:30:00.000,231,11045881,3965,0,1755566999,13157.623691020002,25778.120621730006,53330.13444792 2025-08-19,01:30:01.000,231,11045876,3525,0,1755567000,13157.637163639993,29930.495237790004,53330.099512320005 2025-08-19,01:30:02.000,231,11045859,4085,0,1755567001,13157.603482090002,29007.693629489993,53330.07156384001 2025-08-19,01:30:03.000,231,11045865,4085,0,1755567002,13157.630427329997,28084.877922929998,53330.07156384001 2025-08-19,01:30:04.000,231,11045825,4045,0,1755567003,13157.623691020002,27162.062216370003,53330.15540928 2025-08-19,01:30:05.000,231,11045829,4045,0,1755567004,13157.563064230002,27161.984675939995,53330.17637064 2025-08-19,01:30:06.000,231,11045862,3325,0,1755567005,13157.502437440002,29468.74902627,53330.17637064 2025-08-19,01:30:07.000,231,11045809,4085,0,1755567006,13157.421601720001,27623.174006190005,53330.1274608 2025-08-19,01:30:08.000,231,11045842,3485,0,1755567007,13157.286875519996,29007.30592734,53330.13444792 2025-08-19,01:30:09.000,231,11045834,3765,0,1755567008,13157.307084449996,26700.534527879994,53330.07855096 2025-08-19,01:30:10.000,231,11045852,3725,0,1755567009,13157.475492199992,25778.00783565,53330.09252520001 2025-08-19,01:30:11.000,231,11045847,4045,0,1755567010,13157.536118989992,28546.349218379997,53330.02265400001 2025-08-19,01:30:12.000,231,11045838,3645,0,1755567011,13157.610218399997,30391.84669803,53330.0575896 2025-08-19,01:30:13.000,231,11045863,3885,0,1755567012,13157.684317810003,31314.549618510006,53330.02265400001 2025-08-19,01:30:14.000,231,11045868,3685,0,1755567013,13157.744944599988,34082.792313419995,53330.0575896 2025-08-19,01:30:15.000,231,11045850,3565,0,1755567014,13157.731471979998,33621.45495144,53329.9877184 2025-08-19,01:30:16.000,231,11045871,4125,0,1755567015,13157.765153529988,29468.946401909998,53330.02964112 2025-08-19,01:30:17.000,231,11045891,4004,0,1755567016,13157.792098769998,24393.897061890006,53329.9877184 2025-08-19,01:30:18.000,231,11045851,4004,0,1755567017,13157.812307699998,32698.434820110007,53330.001692640006 2025-08-19,01:30:19.000,231,11045829,4045,0,1755567018,13157.738208289993,23932.263636450007,53330.07156384001 2025-08-19,01:30:20.000,231,11045820,3645,0,1755567019,13157.603482090002,29007.256583430004,53330.04361536001 2025-08-19,01:30:21.000,231,11045882,3645,0,1755567020,13157.536118989992,35927.86684526999,53329.9877184 2025-08-19,01:30:22.000,231,11045825,3924,0,1755567021,13157.462019580002,29468.60804367,53330.02964112 2025-08-19,01:30:23.000,231,11045822,3645,0,1755567022,13157.401392790001,24393.544605389994,53330.050602480005 2025-08-19,01:30:24.000,231,11045849,4125,0,1755567023,13157.482228510002,34082.4116604,53330.02265400001 2025-08-19,01:30:25.000,231,11045888,3485,0,1755567024,13157.616954709993,25777.824558270004,53330.02265400001 2025-08-19,01:30:26.000,231,11045878,3525,0,1755567025,13157.697790429993,25777.902098699997,53329.980731280004 2025-08-19,01:30:27.000,231,11045867,3965,0,1755567026,13157.758417219993,28546.165941,53330.03662824 2025-08-19,01:30:28.000,231,11045876,3565,0,1755567027,13157.879670799994,28084.835628150002,53330.00867976 2025-08-19,01:30:29.000,231,11045829,4125,0,1755567028,13157.866198179989,26700.668461349997,53330.02964112 2025-08-19,01:30:30.000,231,11045857,4045,0,1755567029,13157.893143419999,31314.43683243,53329.97374416001 2025-08-19,01:30:31.000,231,11045910,3685,0,1755567030,13157.906616039989,25777.951442610007,53330.01566688 2025-08-19,01:30:32.000,231,11045847,4245,0,1755567031,13157.933561279999,29468.854763220006,53330.06457672 2025-08-19,01:30:33.000,231,11045918,3525,0,1755567032,13157.819044009993,29930.149830420007,53330.00867976 2025-08-19,01:30:34.000,231,11045922,3845,0,1755567033,13157.825780319989,30391.430799359994,53330.0575896 2025-08-19,01:30:35.000,231,11045879,3965,0,1755567034,13157.778626149993,33159.49021689,53330.04361536001 2025-08-19,01:30:36.000,231,11045869,4125,0,1755567035,13157.805571389988,27161.547629880006,53330.03662824 2025-08-19,01:30:37.000,231,11045895,4205,0,1755567036,13157.906616039989,28084.328090790004,53330.07855096 2025-08-19,01:30:38.000,231,11045866,3565,0,1755567037,13157.973979139999,30852.542589179997,53330.001692640006 2025-08-19,01:30:39.000,231,11045879,4285,0,1755567038,13158.06828747999,28545.714796679997,53329.99470552001 2025-08-19,01:30:40.000,231,11045872,3885,0,1755567039,13158.15585951,26700.330103109998,53329.9178472 2025-08-19,01:30:41.000,231,11045916,3605,0,1755567040,13158.27711309,27161.829595079995,53329.89688584 2025-08-19,01:30:42.000,231,11045878,3565,0,1755567041,13158.324267259995,30391.51538892,53329.93880856 2025-08-19,01:30:43.000,231,11045883,4045,0,1755567042,13158.35121249999,32237.034015960002,53329.882911600005 2025-08-19,01:30:44.000,231,11045838,3405,0,1755567043,13158.37815774,29468.784271919998,53329.931821440005 2025-08-19,01:30:45.000,231,11045865,3725,0,1755567044,13158.384894049996,26700.605019180002,53329.94579568001 2025-08-19,01:30:46.000,231,11045876,3405,0,1755567045,13158.4185756,32698.434820110007,53329.95278280001 2025-08-19,01:30:47.000,231,11045870,3645,0,1755567046,13158.472466079991,27161.998774199994,53329.931821440005 2025-08-19,01:30:48.000,231,11045918,3685,0,1755567047,13158.526356559996,33159.870869909995,53329.95976992 2025-08-19,01:30:49.000,231,11045865,4004,0,1755567048,13158.600455970001,26700.62616657,53329.93880856 2025-08-19,01:30:50.000,231,11045864,4004,0,1755567049,13158.654346449992,31775.647310069995,53329.931821440005 2025-08-19,01:30:51.000,231,11045870,3605,0,1755567050,13158.647610139997,30391.480143270004,53329.91086008 2025-08-19,01:30:52.000,231,11045881,4004,0,1755567051,13158.694764309992,28546.081351440007,53329.92483432001 2025-08-19,01:30:53.000,231,11045875,4165,0,1755567052,13158.688027999997,29007.44690994,53329.95278280001 2025-08-19,01:30:54.000,231,11045863,4045,0,1755567053,13158.762127410002,28084.68759642,53329.92483432001 2025-08-19,01:30:55.000,231,11045890,3804,0,1755567054,13158.768863719997,29468.734928010002,53329.99470552001 2025-08-19,01:30:56.000,231,11045840,3605,0,1755567055,13158.829490509997,25316.40260673,53329.96675704 2025-08-19,01:30:57.000,231,11045870,3725,0,1755567056,13158.863172060002,26700.492233099998,53329.99470552001 2025-08-19,01:30:58.000,231,11045871,4165,0,1755567057,13158.910326229998,33159.765132960005,53330.01566688 2025-08-19,01:30:59.000,231,11045850,3685,0,1755567058,13158.890117299998,27623.293841399995,53329.97374416001 2025-08-19,01:31:00.000,231,11045847,4004,0,1755567059,13158.876644679993,29007.4610082,53330.050602480005 2025-08-19,01:31:01.000,231,11045872,3645,0,1755567060,13158.849699439997,34082.66542908001,53330.02964112 2025-08-19,01:31:02.000,231,11045865,4205,0,1755567061,13158.896853609993,29468.91115626,53329.980731280004 2025-08-19,01:31:03.000,231,11045797,4085,0,1755567062,13158.970953019998,27623.441873129996,53330.07156384001 2025-08-19,01:31:04.000,231,11045914,3645,0,1755567063,13159.045052429989,29468.967549299996,53330.11348656001 2025-08-19,01:31:05.000,231,11045884,3965,0,1755567064,13159.031579809998,30391.874894549997,53330.02265400001 2025-08-19,01:31:06.000,231,11045948,3685,0,1755567065,13159.071997669998,30853.332091739998,53330.0575896 2025-08-19,01:31:07.000,231,11045904,3845,0,1755567066,13159.159569699994,29007.975594689997,53330.09252520001 2025-08-19,01:31:08.000,231,11045913,3924,0,1755567067,13159.213460179999,25317.001782780004,53330.1274608 2025-08-19,01:31:09.000,231,11045931,4085,0,1755567068,13159.301032209994,26701.1266548,53330.099512320005 2025-08-19,01:31:10.000,231,11045896,3444,0,1755567069,13159.381867929995,30392.100466710006,53330.10649944 2025-08-19,01:31:11.000,231,11045850,3565,0,1755567070,13159.48964888999,28546.511348369997,53330.050602480005 2025-08-19,01:31:12.000,231,11045858,3525,0,1755567071,13159.55027567999,26239.64126109,53330.08553808 2025-08-19,01:31:13.000,231,11045829,4085,0,1755567072,13159.47617627,24394.186076219994,53330.1274608 2025-08-19,01:31:14.000,231,11045847,4085,0,1755567073,13159.46943995999,27162.379427220003,53330.10649944 2025-08-19,01:31:15.000,231,11045904,3565,0,1755567074,13159.462703649995,29930.671466040003,53330.07855096 2025-08-19,01:31:16.000,231,11045950,3485,0,1755567075,13159.402076859995,31314.76109241,53330.16239640001 2025-08-19,01:31:17.000,231,11045862,3725,0,1755567076,13159.381867929995,28085.16693726,53330.11348656001 2025-08-19,01:31:18.000,231,11045850,3645,0,1755567077,13159.44923102999,26239.606015440004,53330.148422160004 2025-08-19,01:31:19.000,231,11045912,3605,0,1755567078,13159.4963852,25316.832603660005,53330.10649944 2025-08-19,01:31:20.000,231,11045878,3645,0,1755567079,13159.583957229996,30391.903091069995,53330.15540928 2025-08-19,01:31:21.000,231,11045897,4045,0,1755567080,13159.671529259991,35005.64326563,53330.24624184 2025-08-19,01:31:22.000,231,11045876,3565,0,1755567081,13159.705210809996,33621.56773752,53330.20431912 2025-08-19,01:31:23.000,231,11045874,3645,0,1755567082,13159.759101290001,30853.45897608,53330.18335776 2025-08-19,01:31:24.000,231,11045840,3845,0,1755567083,13159.799519150001,25778.430783450007,53330.23925472001 2025-08-19,01:31:25.000,231,11045893,4004,0,1755567084,13159.819728080001,29930.889989069998,53330.218293360005 2025-08-19,01:31:26.000,231,11045855,4165,0,1755567085,13159.826464389997,23010.39251331,53330.21130624001 2025-08-19,01:31:27.000,231,11045855,4205,0,1755567086,13159.819728080001,21626.30288694,53330.17637064 2025-08-19,01:31:28.000,231,11045855,4085,0,1755567087,13159.826464389997,29931.094413839994,53330.21130624001 2025-08-19,01:31:29.000,231,11045830,3685,0,1755567088,13159.792782839992,27624.104491349994,53330.20431912 2025-08-19,01:31:30.000,231,11045893,4125,0,1755567089,13159.826464389997,28546.8003627,53330.17637064 2025-08-19,01:31:31.000,231,11045861,4205,0,1755567090,13159.839937010001,31314.979615439996,53330.218293360005 2025-08-19,01:31:32.000,231,11045867,3965,0,1755567091,13159.806255459996,30853.437828690003,53330.197332 2025-08-19,01:31:33.000,231,11045868,3804,0,1755567092,13159.799519150001,29007.820513829996,53330.23925472001 2025-08-19,01:31:34.000,231,11045831,4085,0,1755567093,13159.812991769992,26700.844689599995,53330.267203200005 2025-08-19,01:31:35.000,231,11045880,3565,0,1755567094,13159.860145940002,32237.294833770007,53330.218293360005 2025-08-19,01:31:36.000,231,11045896,3605,0,1755567095,13159.947717969997,29930.467041270007,53330.21130624001 2025-08-19,01:31:37.000,231,11045854,3525,0,1755567096,13159.981399520002,26239.528475009996,53330.218293360005 2025-08-19,01:31:38.000,231,11045898,3645,0,1755567097,13160.042026310002,30392.00177889,53330.197332 2025-08-19,01:31:39.000,231,11045859,4085,0,1755567098,13160.055498929993,29930.671466040003,53330.197332 2025-08-19,01:31:40.000,231,11045902,3725,0,1755567099,13160.082444170002,31314.852731100007,53330.2322676 2025-08-19,01:31:41.000,231,11045912,3765,0,1755567100,13160.075707859993,28085.293821600004,53330.218293360005 2025-08-19,01:31:42.000,231,11045877,4004,0,1755567101,13159.940981660002,34083.20821209,53330.22528048 2025-08-19,01:31:43.000,231,11045861,4045,0,1755567102,13159.839937010001,29469.41164449,53330.169383520006 2025-08-19,01:31:44.000,231,11045855,3965,0,1755567103,13159.819728080001,26701.147802189997,53330.16239640001 2025-08-19,01:31:45.000,231,11045863,4004,0,1755567104,13159.57048460999,29469.3904971,53330.14143504001 2025-08-19,01:31:46.000,231,11045694,3725,0,1755567105,13159.4963852,32237.52040593,53330.09252520001 2025-08-19,01:31:47.000,231,11045877,3965,0,1755567106,13159.47617627,27162.372378090004,53330.11348656001 2025-08-19,01:31:48.000,231,11045900,3685,0,1755567107,13159.48964888999,31776.027963090004,53330.1274608 2025-08-19,01:31:49.000,231,11045875,4125,0,1755567108,13159.59742985,28546.454955330002,53330.08553808 2025-08-19,01:31:50.000,231,11045853,4245,0,1755567109,13159.738892360001,24394.030995359994,53330.12047368001 2025-08-19,01:31:51.000,231,11045857,4045,0,1755567110,13159.826464389997,29469.23541624,53330.11348656001 2025-08-19,01:31:52.000,231,11045866,3405,0,1755567111,13159.900563800002,29469.284760149996,53330.14143504001 2025-08-19,01:31:53.000,231,11045852,3645,0,1755567112,13159.866882249997,29930.572778219997,53330.099512320005 2025-08-19,01:31:54.000,231,11045890,3765,0,1755567113,13159.833200699992,29469.09443364,53330.07156384001 2025-08-19,01:31:55.000,231,11045833,4165,0,1755567114,13159.839937010001,29930.410648229998,53330.06457672 2025-08-19,01:31:56.000,231,11045851,4045,0,1755567115,13159.711947119991,30391.776206730006,53330.04361536001 2025-08-19,01:31:57.000,231,11045833,3965,0,1755567116,13159.779310220001,25778.148818250003,53330.099512320005 2025-08-19,01:31:58.000,231,11045876,3525,0,1755567117,13159.846673319997,28085.103495090007,53330.001692640006 2025-08-19,01:31:59.000,231,11045895,4205,0,1755567118,13159.893827489992,33621.666425339994,53330.0575896 2025-08-19,01:32:00.000,231,11045886,3765,0,1755567119,13159.893827489992,35467.15685586,53330.09252520001 2025-08-19,01:32:01.000,231,11045865,4125,0,1755567120,13159.860145940002,29469.312956669994,53330.03662824 2025-08-19,01:32:02.000,231,11045884,3685,0,1755567121,13159.819728080001,29469.38344797,53330.0575896 2025-08-19,01:32:03.000,231,11045887,4085,0,1755567122,13159.765837599996,29930.798350380006,53330.02964112 2025-08-19,01:32:04.000,231,11045882,3685,0,1755567123,13159.705210809996,26239.78929282,53330.0575896 2025-08-19,01:32:05.000,231,11045864,3685,0,1755567124,13159.67826557,33160.3149651,53330.02265400001 2025-08-19,01:32:06.000,231,11045942,3365,0,1755567125,13159.63784771,26700.865836990008,53330.06457672 2025-08-19,01:32:07.000,231,11045879,3885,0,1755567126,13159.604166159996,32237.2313916,53330.0575896 2025-08-19,01:32:08.000,231,11045873,4085,0,1755567127,13159.583957229996,30391.621125870006,53329.95278280001 2025-08-19,01:32:09.000,231,11045842,3685,0,1755567128,13159.61090246999,30391.585880219995,53329.95278280001 2025-08-19,01:32:10.000,231,11045854,3685,0,1755567129,13159.765837599996,28084.743989459996,53330.00867976 2025-08-19,01:32:11.000,231,11045862,3765,0,1755567130,13159.880354870002,28546.165941,53329.931821440005 2025-08-19,01:32:12.000,231,11045872,4004,0,1755567131,13159.954454279992,29469.045089730003,53329.93880856 2025-08-19,01:32:13.000,231,11045927,4125,0,1755567132,13159.914036419992,29469.09443364,53329.99470552001 2025-08-19,01:32:14.000,231,11045874,3525,0,1755567133,13159.954454279992,30391.896041939995,53329.980731280004 2025-08-19,01:32:15.000,231,11045870,3444,0,1755567134,13159.961190590002,28084.955463360006,53330.00867976 2025-08-19,01:32:16.000,231,11045896,3605,0,1755567135,13160.028553689997,33160.047098159994,53330.02964112 2025-08-19,01:32:17.000,231,11045894,3685,0,1755567136,13160.062235240002,24855.340160820007,53329.980731280004 2025-08-19,01:32:18.000,231,11045935,3965,0,1755567137,13160.075707859993,27162.118609409998,53329.99470552001 2025-08-19,01:32:19.000,231,11045918,3485,0,1755567138,13160.028553689997,26239.288804590004,53330.02265400001 2025-08-19,01:32:20.000,231,11045857,4285,0,1755567139,13160.001608450002,28546.15889187,53329.93880856 2025-08-19,01:32:21.000,231,11045888,3565,0,1755567140,13160.008344759997,29468.890008870003,53329.9178472 2025-08-19,01:32:22.000,231,11045869,3804,0,1755567141,13160.062235240002,28084.899070319996,53329.91086008 2025-08-19,01:32:23.000,231,11045866,3525,0,1755567142,13160.102653100002,29469.023942340005,53329.92483432001 2025-08-19,01:32:24.000,231,11045879,4004,0,1755567143,13160.116125719993,31775.858783970005,53329.90387296001 2025-08-19,01:32:25.000,231,11045861,4045,0,1755567144,13160.136334649993,33159.863820779996,53329.86195024 2025-08-19,01:32:26.000,231,11045885,4085,0,1755567145,13160.136334649993,32237.097458129996,53329.89688584 2025-08-19,01:32:27.000,231,11045862,3485,0,1755567146,13160.250851919998,32237.083359869997,53329.87592448001 2025-08-19,01:32:28.000,231,11045851,4325,0,1755567147,13160.331687639999,31314.338144609996,53329.92483432001 2025-08-19,01:32:29.000,231,11045885,4045,0,1755567148,13160.439468599994,28546.215284909995,53329.9178472 2025-08-19,01:32:30.000,231,11045897,4004,0,1755567149,13160.44620490999,34544.12967540001,53329.91086008 2025-08-19,01:32:31.000,231,11045894,3605,0,1755567150,13160.419259669994,31314.493225469996,53329.847976 2025-08-19,01:32:32.000,231,11045831,4125,0,1755567151,13160.351896569999,32237.266637249995,53329.82002752 2025-08-19,01:32:33.000,231,11045828,3645,0,1755567152,13160.311478709998,32237.19614595,53329.86893736 2025-08-19,01:32:34.000,231,11045870,3645,0,1755567153,13160.264324539989,26700.597970050003,53329.95976992 2025-08-19,01:32:35.000,231,11045871,3965,0,1755567154,13160.271060849998,27623.2233501,53329.91086008 2025-08-19,01:32:36.000,231,11045849,3885,0,1755567155,13160.351896569999,30391.388504579998,53329.94579568001 2025-08-19,01:32:37.000,231,11045858,3485,0,1755567156,13160.419259669994,27623.202202710003,53329.95976992 2025-08-19,01:32:38.000,231,11045857,4085,0,1755567157,13160.50683169999,29468.685584100007,53329.94579568001 2025-08-19,01:32:39.000,231,11045844,3845,0,1755567158,13160.500095389994,24854.93131128,53329.93880856 2025-08-19,01:32:40.000,231,11045847,4325,0,1755567159,13160.452941219999,32698.19514969,53329.93880856 2025-08-19,01:32:41.000,231,11045864,3645,0,1755567160,13160.459677529994,31775.407639650002,53329.90387296001 2025-08-19,01:32:42.000,231,11045891,4125,0,1755567161,13160.479886459994,29007.016913009997,53329.93880856 2025-08-19,01:32:43.000,231,11045837,4045,0,1755567162,13160.52704062999,27161.44894206,53329.9877184 2025-08-19,01:32:44.000,231,11045882,3765,0,1755567163,13160.5741948,26700.026990519997,53329.980731280004 2025-08-19,01:32:45.000,231,11045889,3885,0,1755567164,13160.54724955999,29929.550654370003,53329.97374416001 2025-08-19,01:32:46.000,231,11045840,3845,0,1755567165,13160.5741948,30390.930311129996,53329.90387296001 2025-08-19,01:32:47.000,231,11045865,4004,0,1755567166,13160.58766741999,30852.33816441,53329.95976992 2025-08-19,01:32:48.000,231,11045909,4125,0,1755567167,13160.58766741999,29929.74098088,53329.94579568001 2025-08-19,01:32:49.000,231,11045916,3685,0,1755567168,13160.59440373,27622.969581419995,53329.92483432001 2025-08-19,01:32:50.000,231,11045890,3565,0,1755567169,13160.60787634999,31314.063228540006,53329.931821440005 2025-08-19,01:32:51.000,231,11045876,3645,0,1755567170,13160.64829420999,29929.980651300008,53329.97374416001 2025-08-19,01:32:52.000,231,11045875,4205,0,1755567171,13160.72912992999,30852.598982220006,53329.96675704 2025-08-19,01:32:53.000,231,11045843,4165,0,1755567172,13160.762811479995,31313.830607249998,53329.9877184 2025-08-19,01:32:54.000,231,11045862,3685,0,1755567173,13160.76954778999,28545.461028000005,53329.980731280004 2025-08-19,01:32:55.000,231,11045859,4085,0,1755567174,13160.7762841,24393.058215419995,53330.01566688 2025-08-19,01:32:56.000,231,11045849,3924,0,1755567175,13160.73586624,26699.878958789996,53330.050602480005 2025-08-19,01:32:57.000,231,11045887,4004,0,1755567176,13160.70892099999,28083.926290379997,53330.01566688 2025-08-19,01:32:58.000,231,11045852,3645,0,1755567177,13160.722393619995,31313.49929814,53329.93880856 2025-08-19,01:32:59.000,231,11045866,3845,0,1755567178,13160.74933885999,27622.539584490005,53329.95976992 2025-08-19,01:33:00.000,231,11045863,4004,0,1755567179,13160.79649303,29929.402622640002,53329.980731280004 2025-08-19,01:33:01.000,231,11045849,4045,0,1755567180,13160.87732875,26699.84371314,53329.92483432001 2025-08-19,01:33:02.000,231,11045869,4325,0,1755567181,13160.931219229991,30852.126690510006,53329.97374416001 2025-08-19,01:33:03.000,231,11045886,3725,0,1755567182,13160.91774661,35004.42376614,53329.95976992 2025-08-19,01:33:04.000,231,11045915,4085,0,1755567183,13160.89753768,29006.608063470005,53330.02964112 2025-08-19,01:33:05.000,231,11045859,4045,0,1755567184,13160.890801369991,26238.393565079998,53329.980731280004 2025-08-19,01:33:06.000,231,11045903,4325,0,1755567185,13160.742602549995,25777.028006580003,53329.97374416001 2025-08-19,01:33:07.000,231,11045870,3804,0,1755567186,13160.681975759995,30390.754082879997,53329.96675704 2025-08-19,01:33:08.000,231,11045799,4285,0,1755567187,13160.560722179995,29468.093457180003,53329.95278280001 2025-08-19,01:33:09.000,231,11045939,3965,0,1755567188,13160.64829420999,28545.305947140005,53329.980731280004 2025-08-19,01:33:10.000,231,11045896,3765,0,1755567189,13160.75607517,32697.518433210003,53330.001692640006 2025-08-19,01:33:11.000,231,11045874,3565,0,1755567190,13160.863856129996,29467.924278060003,53329.97374416001 2025-08-19,01:33:12.000,231,11045901,4325,0,1755567191,13160.978373400001,33620.221353689994,53329.96675704 2025-08-19,01:33:13.000,231,11045924,3685,0,1755567192,13161.126572219997,30390.662444190006,53329.94579568001 2025-08-19,01:33:14.000,231,11045902,3645,0,1755567193,13161.200671630002,31313.358315539997,53329.92483432001 2025-08-19,01:33:15.000,231,11045876,3685,0,1755567194,13161.227616869997,26699.68863228,53330.001692640006 2025-08-19,01:33:16.000,231,11045889,4045,0,1755567195,13161.146781149997,30851.87292183,53330.001692640006 2025-08-19,01:33:17.000,231,11045855,3965,0,1755567196,13161.059209120001,31774.392564930007,53329.9877184 2025-08-19,01:33:18.000,231,11045859,4085,0,1755567197,13160.978373400001,26237.935371629996,53330.001692640006 2025-08-19,01:33:19.000,231,11045890,3725,0,1755567198,13160.978373400001,28083.313016069995,53330.02265400001 2025-08-19,01:33:20.000,231,11045910,3725,0,1755567199,13160.978373400001,29928.78934833,53329.9877184 2025-08-19,01:33:21.000,231,11045861,4045,0,1755567200,13161.005318639996,29928.7822992,53330.01566688 2025-08-19,01:33:22.000,231,11045930,3685,0,1755567201,13161.092890669992,29006.149870020003,53329.99470552001 2025-08-19,01:33:23.000,231,11045836,3804,0,1755567202,13161.140044840002,31774.47715449,53330.01566688 2025-08-19,01:33:24.000,231,11045850,3725,0,1755567203,13161.220880560002,32235.899106030003,53330.001692640006 2025-08-19,01:33:25.000,231,11045880,3645,0,1755567204,13161.241089490002,28083.58088301,53329.99470552001 2025-08-19,01:33:26.000,231,11045886,3765,0,1755567205,13161.220880560002,26699.434863600007,53329.95278280001 2025-08-19,01:33:27.000,231,11045862,3325,0,1755567206,13161.254562109993,32697.102534539998,53330.050602480005 2025-08-19,01:33:28.000,231,11045909,3965,0,1755567207,13161.241089490002,32697.046141500003,53329.99470552001 2025-08-19,01:33:29.000,231,11045879,4085,0,1755567208,13161.247825799997,31774.32207363,53330.03662824 2025-08-19,01:33:30.000,231,11045893,3924,0,1755567209,13161.342134140003,34542.374442030006,53330.01566688 2025-08-19,01:33:31.000,231,11045880,3645,0,1755567210,13161.429706169998,30851.428826639996,53329.99470552001 2025-08-19,01:33:32.000,231,11045879,3885,0,1755567211,13161.409497239998,23008.200233879994,53330.0575896 2025-08-19,01:33:33.000,231,11045864,3605,0,1755567212,13161.449915099998,31774.209287549995,53330.02964112 2025-08-19,01:33:34.000,231,11045893,4205,0,1755567213,13161.436442479993,29467.32510201,53330.01566688 2025-08-19,01:33:35.000,231,11045845,4125,0,1755567214,13161.422969859988,29005.973641770004,53330.050602480005 2025-08-19,01:33:36.000,231,11045891,4085,0,1755567215,13161.490332959998,33619.579882859995,53330.02964112 2025-08-19,01:33:37.000,231,11045900,3605,0,1755567216,13161.510541889998,28544.586935879997,53330.050602480005 2025-08-19,01:33:38.000,231,11045870,3485,0,1755567217,13161.60485022999,28544.586935879997,53329.9877184 2025-08-19,01:33:39.000,231,11045894,3565,0,1755567218,13161.74631273999,28083.235475640002,53329.96675704 2025-08-19,01:33:40.000,231,11045897,3845,0,1755567219,13161.91472049,29928.732955290005,53330.01566688 2025-08-19,01:33:41.000,231,11045825,4325,0,1755567220,13162.02923775999,27622.039096260007,53330.02964112 2025-08-19,01:33:42.000,231,11045847,4045,0,1755567221,13162.062919309996,26237.998813800004,53330.06457672 2025-08-19,01:33:43.000,231,11045868,3485,0,1755567222,13162.11680979,29467.444937220003,53330.099512320005 2025-08-19,01:33:44.000,231,11045888,3845,0,1755567223,13162.103337169996,26237.90012598,53330.10649944 2025-08-19,01:33:45.000,231,11045864,3525,0,1755567224,13162.143755029996,30390.119661179997,53330.09252520001 2025-08-19,01:33:46.000,231,11045862,3685,0,1755567225,13161.982083589995,28544.629230659993,53330.02964112 2025-08-19,01:33:47.000,231,11045849,3885,0,1755567226,13161.95513835,29928.761151810002,53330.07156384001 2025-08-19,01:33:48.000,231,11045903,4205,0,1755567227,13161.92819310999,26237.843732940004,53330.1274608 2025-08-19,01:33:49.000,231,11045830,3565,0,1755567228,13161.961874659995,29928.725906160005,53330.12047368001 2025-08-19,01:33:50.000,231,11045857,4045,0,1755567229,13162.022501449996,29928.711807900007,53330.10649944 2025-08-19,01:33:51.000,231,11045809,4004,0,1755567230,13162.211118129992,29467.444937220003,53330.14143504001 2025-08-19,01:33:52.000,231,11045890,3685,0,1755567231,13162.372789569992,29006.107575240007,53330.1274608 2025-08-19,01:33:53.000,231,11045860,3725,0,1755567232,13162.514252079993,31312.99176078,53330.11348656001 2025-08-19,01:33:54.000,231,11045890,3325,0,1755567233,13162.615296729993,29467.557723300008,53330.17637064 2025-08-19,01:33:55.000,231,11045919,4245,0,1755567234,13162.642241969988,30390.302938559995,53330.218293360005 2025-08-19,01:33:56.000,231,11045880,3645,0,1755567235,13162.568142559998,33158.51743695,53330.20431912 2025-08-19,01:33:57.000,231,11045882,3924,0,1755567236,13162.520988390002,31313.125694250004,53330.218293360005 2025-08-19,01:33:58.000,231,11045927,4045,0,1755567237,13162.507515769998,28083.545637360003,53330.18335776 2025-08-19,01:33:59.000,231,11045872,3685,0,1755567238,13162.547933629998,28544.939392379994,53330.22528048 2025-08-19,01:34:00.000,231,11045875,4125,0,1755567239,13162.588351489998,27160.941404700003,53330.23925472001 2025-08-19,01:34:01.000,231,11045899,4285,0,1755567240,13162.622033039988,33158.65841955,53330.27419032 2025-08-19,01:34:02.000,231,11045924,3605,0,1755567241,13162.588351489998,34081.2837996,53330.24624184 2025-08-19,01:34:03.000,231,11045922,3725,0,1755567242,13162.554669939993,30390.295889429995,53330.28117744001 2025-08-19,01:34:04.000,231,11045893,4245,0,1755567243,13162.622033039988,29006.18511567,53330.33008728001 2025-08-19,01:34:05.000,231,11045850,3525,0,1755567244,13162.507515769998,27160.694685149996,53330.33008728001 2025-08-19,01:34:06.000,231,11045882,3845,0,1755567245,13162.514252079993,27160.694685149996,53330.27419032 2025-08-19,01:34:07.000,231,11045898,3685,0,1755567246,13162.520988390002,33158.45399478001,53330.35803576001 2025-08-19,01:34:08.000,231,11045923,4004,0,1755567247,13162.541197320003,29006.17806654,53330.40694560001 2025-08-19,01:34:09.000,231,11045848,3485,0,1755567248,13162.581615179988,30851.583907499997,53330.37899712001 2025-08-19,01:34:10.000,231,11045880,3485,0,1755567249,13162.628769349998,29928.859839630008,53330.42790696001 2025-08-19,01:34:11.000,231,11045915,4004,0,1755567250,13162.743286619989,25776.58391139,53330.37201 2025-08-19,01:34:12.000,231,11045862,3685,0,1755567251,13162.776968169994,30851.633251410007,53330.39995848 2025-08-19,01:34:13.000,231,11045877,4125,0,1755567252,13162.837594959994,33619.8477498,53330.42790696001 2025-08-19,01:34:14.000,231,11045870,3405,0,1755567253,13162.88474912999,33619.80545502,53330.42091984 2025-08-19,01:34:15.000,231,11045921,4285,0,1755567254,13162.810649719999,26237.949469889994,53330.44886832001 2025-08-19,01:34:16.000,231,11045888,3685,0,1755567255,13162.783704479989,28083.313016069995,53330.483803920004 2025-08-19,01:34:17.000,231,11045926,3885,0,1755567256,13162.783704479989,25315.11966507,53330.44886832001 2025-08-19,01:34:18.000,231,11045889,4205,0,1755567257,13162.750022929999,28544.608083269995,53330.49777816001 2025-08-19,01:34:19.000,231,11045854,3685,0,1755567258,13162.763495549989,29005.959543510005,53330.51873952 2025-08-19,01:34:20.000,231,11045891,4205,0,1755567259,13162.82412233999,29928.740004420004,53330.483803920004 2025-08-19,01:34:21.000,231,11045913,4125,0,1755567260,13162.88474912999,28083.214328250004,53330.53271376 2025-08-19,01:34:22.000,231,11045890,3565,0,1755567261,13162.938639609994,30389.964580319996,53330.5117524 2025-08-19,01:34:23.000,231,11045875,4085,0,1755567262,13162.94537591999,25776.308995319996,53330.46982968 2025-08-19,01:34:24.000,231,11045882,3485,0,1755567263,13162.9319033,29467.17707028,53330.47681680001 2025-08-19,01:34:25.000,231,11045887,4165,0,1755567264,13162.891485439999,28082.91826479,53330.47681680001 2025-08-19,01:34:26.000,231,11045818,3765,0,1755567265,13162.84433126999,31773.81453627,53330.51873952 2025-08-19,01:34:27.000,231,11045856,3565,0,1755567266,13162.878012819994,26237.498325570006,53330.553675120005 2025-08-19,01:34:28.000,231,11045859,4125,0,1755567267,13162.958848539995,29467.092480720006,53330.5117524 2025-08-19,01:34:29.000,231,11045905,4125,0,1755567268,13163.08683842999,31312.575862109996,53330.56764936 2025-08-19,01:34:30.000,231,11045914,3645,0,1755567269,13163.15420153,30389.90818728,53330.5816236 2025-08-19,01:34:31.000,231,11045853,4125,0,1755567270,13163.22830093999,33158.17907871,53330.56066224 2025-08-19,01:34:32.000,231,11045912,3485,0,1755567271,13163.309136659991,29005.832659170002,53330.52572664001 2025-08-19,01:34:33.000,231,11045870,3725,0,1755567272,13163.376499760001,28544.460051539994,53330.53271376 2025-08-19,01:34:34.000,231,11045890,3645,0,1755567273,13163.389972379991,29928.45099009,53330.59559784001 2025-08-19,01:34:35.000,231,11045875,3965,0,1755567274,13163.396708690001,29928.352302269996,53330.63752056 2025-08-19,01:34:36.000,231,11045897,4045,0,1755567275,13163.3360819,26237.39963775,53330.5816236 2025-08-19,01:34:37.000,231,11045929,4165,0,1755567276,13163.288927729991,29928.31000749,53330.57463648001 2025-08-19,01:34:38.000,231,11045900,3405,0,1755567277,13163.27545511,28544.199233730003,53330.60957208 2025-08-19,01:34:39.000,231,11045903,4004,0,1755567278,13163.22830093999,21623.75110188,53330.63053344 2025-08-19,01:34:40.000,231,11045875,4004,0,1755567279,13163.25524618,30850.970633189994,53330.66546904001 2025-08-19,01:34:41.000,231,11045906,3765,0,1755567280,13163.309136659991,29005.564792229998,53330.672456160006 2025-08-19,01:34:42.000,231,11045904,3485,0,1755567281,13163.389972379991,31773.722897579995,53330.65848192 2025-08-19,01:34:43.000,231,11045880,3685,0,1755567282,13163.504489649997,31773.722897579995,53330.66546904001 2025-08-19,01:34:44.000,231,11045943,4125,0,1755567283,13163.619006920002,32696.559751530003,53330.64450768001 2025-08-19,01:34:45.000,231,11045900,3605,0,1755567284,13163.699842640002,29467.14182463,53330.65848192 2025-08-19,01:34:46.000,231,11045885,4285,0,1755567285,13163.679633710002,32235.335175629996,53330.69341752001 2025-08-19,01:34:47.000,231,11045894,3645,0,1755567286,13163.672897399993,31773.955518870003,53330.60957208 2025-08-19,01:34:48.000,231,11045896,3685,0,1755567287,13163.679633710002,29005.71282396,53330.71437888001 2025-08-19,01:34:49.000,231,11045886,3965,0,1755567288,13163.619006920002,28082.93236305,53330.672456160006 2025-08-19,01:34:50.000,231,11045862,3845,0,1755567289,13163.598797990002,30389.696713380006,53330.72835312 2025-08-19,01:34:51.000,231,11045873,4165,0,1755567290,13163.565116439997,30851.012927970005,53330.6864304 2025-08-19,01:34:52.000,231,11045894,3765,0,1755567291,13163.598797990002,24391.923305489996,53330.74931448 2025-08-19,01:34:53.000,231,11045896,3685,0,1755567292,13163.699842640002,27160.15190214,53330.651494800004 2025-08-19,01:34:54.000,231,11045920,3565,0,1755567293,13163.760469430003,34080.57888660001,53330.73534024 2025-08-19,01:34:55.000,231,11045816,3845,0,1755567294,13163.800887289988,28544.199233730003,53330.73534024 2025-08-19,01:34:56.000,231,11045796,3845,0,1755567295,13163.800887289988,30389.46409209,53330.770275840005 2025-08-19,01:34:57.000,231,11045857,3845,0,1755567296,13163.746996809998,30389.407699050003,53330.74232736001 2025-08-19,01:34:58.000,231,11045883,3965,0,1755567297,13163.666161089997,30850.723913640002,53330.77726296 2025-08-19,01:34:59.000,231,11045899,4045,0,1755567298,13163.538171200002,29005.247581379997,53330.83315992001 2025-08-19,01:35:00.000,231,11045926,3645,0,1755567299,13163.477544410001,26237.06832864,53330.840147040006 2025-08-19,01:35:01.000,231,11045912,3725,0,1755567300,13163.491017029992,27621.17205327,53330.81219856001 2025-08-19,01:35:02.000,231,11045944,3525,0,1755567301,13163.497753340002,28543.938415919998,53330.840147040006 2025-08-19,01:35:03.000,231,11045934,3525,0,1755567302,13163.517962270002,29466.789368130005,53330.77726296 2025-08-19,01:35:04.000,231,11045888,3725,0,1755567303,13163.531434889992,29928.204270539994,53330.80521144 2025-08-19,01:35:05.000,231,11045874,3845,0,1755567304,13163.551643819992,33619.135787670006,53330.72835312 2025-08-19,01:35:06.000,231,11045908,3325,0,1755567305,13163.605534299997,26698.751097989996,53330.79123720001 2025-08-19,01:35:07.000,231,11045937,4085,0,1755567306,13163.645952159997,27621.418772820005,53330.79822432 2025-08-19,01:35:08.000,231,11045866,3725,0,1755567307,13163.699842640002,32696.362375890007,53330.819185680004 2025-08-19,01:35:09.000,231,11045934,3685,0,1755567308,13163.726787879998,30389.485239479996,53330.78425008001 2025-08-19,01:35:10.000,231,11045914,3565,0,1755567309,13163.773942049993,27159.84174042,53330.81219856001 2025-08-19,01:35:11.000,231,11045886,3365,0,1755567310,13163.733524189993,32696.11565634,53330.86110840001 2025-08-19,01:35:12.000,231,11045906,4004,0,1755567311,13163.733524189993,24391.5497016,53330.83315992001 2025-08-19,01:35:13.000,231,11045895,4125,0,1755567312,13163.740260500002,29005.113647909995,53330.889056880005 2025-08-19,01:35:14.000,231,11045872,3725,0,1755567313,13163.733524189993,28082.417776560003,53330.8261728 2025-08-19,01:35:15.000,231,11045907,4045,0,1755567314,13163.800887289988,25314.287867730003,53330.86110840001 2025-08-19,01:35:16.000,231,11045914,3685,0,1755567315,13163.767205739998,26698.426838009997,53330.79822432 2025-08-19,01:35:17.000,231,11045852,3605,0,1755567316,13163.760469430003,26237.202262110004,53330.76328872001 2025-08-19,01:35:18.000,231,11045928,3605,0,1755567317,13163.767205739998,29005.430858759995,53330.84713416 2025-08-19,01:35:19.000,231,11045888,3725,0,1755567318,13163.746996809998,31312.3855356,53330.840147040006 2025-08-19,01:35:20.000,231,11045895,4045,0,1755567319,13163.740260500002,31312.392584729998,53330.840147040006 2025-08-19,01:35:21.000,231,11045914,3605,0,1755567320,13163.773942049993,29005.592988749995,53330.88206976001 2025-08-19,01:35:22.000,231,11045910,3565,0,1755567321,13163.807623599998,29466.9937929,53330.81219856001 2025-08-19,01:35:23.000,231,11045910,3565,0,1755567322,13163.780678360003,26698.765196249995,53330.840147040006 2025-08-19,01:35:24.000,231,11045902,3645,0,1755567323,13163.794150979993,32696.348277629993,53330.80521144 2025-08-19,01:35:25.000,231,11045935,3965,0,1755567324,13163.780678360003,29466.66248379,53330.840147040006 2025-08-19,01:35:26.000,231,11045891,4165,0,1755567325,13163.780678360003,34080.120693150006,53330.889056880005 2025-08-19,01:35:27.000,231,11045907,4045,0,1755567326,13163.848041459998,29005.134795300008,53330.85412128 2025-08-19,01:35:28.000,231,11045915,4085,0,1755567327,13163.861514079988,28543.712843760004,53330.87508264 2025-08-19,01:35:29.000,231,11045885,4325,0,1755567328,13163.928877179998,29927.80951926,53330.88206976001 2025-08-19,01:35:30.000,231,11045920,3444,0,1755567329,13164.04339444999,29466.387567719998,53330.889056880005 2025-08-19,01:35:31.000,231,11045857,3804,0,1755567330,13164.10402123999,30389.090488200003,53330.90303112 2025-08-19,01:35:32.000,231,11045943,4085,0,1755567331,13164.178120649995,25775.399657550006,53330.889056880005 2025-08-19,01:35:33.000,231,11045901,4165,0,1755567332,13164.279165299995,29927.640340140002,53330.889056880005 2025-08-19,01:35:34.000,231,11045835,4245,0,1755567333,13164.38694625999,29004.90922314,53330.93097960001 2025-08-19,01:35:35.000,231,11045897,4165,0,1755567334,13164.400418879995,34079.88807186,53330.90303112 2025-08-19,01:35:36.000,231,11045885,4045,0,1755567335,13164.45430936,29927.555750579995,53330.95194096001 2025-08-19,01:35:37.000,231,11045874,3525,0,1755567336,13164.521672459996,27620.81959677,53330.93097960001 2025-08-19,01:35:38.000,231,11045885,4085,0,1755567337,13164.51493615,27159.454038270007,53330.95194096001 2025-08-19,01:35:39.000,231,11045950,3685,0,1755567338,13164.47451829,31772.996837190003,53330.93097960001 2025-08-19,01:35:40.000,231,11045842,3645,0,1755567339,13164.45430936,30850.216376280005,53331.01482504 2025-08-19,01:35:41.000,231,11045929,4245,0,1755567340,13164.35326471,31311.504394350006,53331.070722 2025-08-19,01:35:42.000,231,11045919,4245,0,1755567341,13164.28590160999,26236.525545630007,53331.06373488 2025-08-19,01:35:43.000,231,11045909,4165,0,1755567342,13164.19159327,32695.46008725,53331.11963184001 2025-08-19,01:35:44.000,231,11045910,3525,0,1755567343,13164.18485695999,29927.238539729995,53331.08469624 2025-08-19,01:35:45.000,231,11045958,3645,0,1755567344,13164.24548374999,25313.716888199997,53331.07770912001 2025-08-19,01:35:46.000,231,11045908,3645,0,1755567345,13164.30611053999,30388.695736919995,53331.070722 2025-08-19,01:35:47.000,231,11045879,4205,0,1755567346,13164.32631946999,27620.544680699997,53331.070722 2025-08-19,01:35:48.000,231,11045927,4085,0,1755567347,13164.380209949995,30388.723933440007,53331.11963184001 2025-08-19,01:35:49.000,231,11045889,4004,0,1755567348,13164.43410043,27620.481238530003,53331.16854168001 2025-08-19,01:35:50.000,231,11045948,3725,0,1755567349,13164.521672459996,30850.026049770007,53331.16854168001 2025-08-19,01:35:51.000,231,11045962,3565,0,1755567350,13164.51493615,30849.983754989997,53331.16854168001 2025-08-19,01:35:52.000,231,11045872,3525,0,1755567351,13164.562090319996,28081.82564964,53331.18251592 2025-08-19,01:35:53.000,231,11045931,4365,0,1755567352,13164.562090319996,29465.851833840003,53331.11264472 2025-08-19,01:35:54.000,231,11045904,3645,0,1755567353,13164.541881389996,31311.285871319997,53331.105657600005 2025-08-19,01:35:55.000,231,11045949,4045,0,1755567354,13164.37347364,31311.278822189997,53331.1405932 2025-08-19,01:35:56.000,231,11045928,3845,0,1755567355,13164.380209949995,28081.776305730004,53331.18251592 2025-08-19,01:35:57.000,231,11045895,4085,0,1755567356,13164.299374229995,26236.321120859997,53331.23142576 2025-08-19,01:35:58.000,231,11045935,4045,0,1755567357,13164.28590160999,28081.691716169997,53331.273348480005 2025-08-19,01:35:59.000,231,11045935,4125,0,1755567358,13164.26569267999,29004.345292740007,53331.26636136001 2025-08-19,01:36:00.000,231,11045957,4045,0,1755567359,13164.23201113,29004.26775231,53331.23142576 2025-08-19,01:36:01.000,231,11045928,3765,0,1755567360,13164.2118022,27620.18517507,53331.24540000001 2025-08-19,01:36:02.000,231,11045955,4004,0,1755567361,13164.13096648,26236.088499570003,53331.273348480005 2025-08-19,01:36:03.000,231,11045871,4165,0,1755567362,13164.04339444999,29465.598065159997,53331.322258320004 2025-08-19,01:36:04.000,231,11045910,3565,0,1755567363,13164.009712899999,30388.399673459993,53331.224438640005 2025-08-19,01:36:05.000,231,11045919,4004,0,1755567364,13163.955822419994,34079.19725712,53331.29430984001 2025-08-19,01:36:06.000,231,11045935,4165,0,1755567365,13163.915404559993,28542.909242940004,53331.16854168001 2025-08-19,01:36:07.000,231,11045876,3485,0,1755567366,13163.915404559993,31311.08144655,53331.21745152001 2025-08-19,01:36:08.000,231,11045950,3605,0,1755567367,13163.841305149988,29465.668556460005,53331.224438640005 2025-08-19,01:36:09.000,231,11045840,3765,0,1755567368,13163.767205739998,28542.916292070004,53331.12661896001 2025-08-19,01:36:10.000,231,11045908,3565,0,1755567369,13163.659424780002,27620.164027680003,53331.11963184001 2025-08-19,01:36:11.000,231,11045912,3485,0,1755567370,13163.632479539992,26697.390615900003,53331.13360608 2025-08-19,01:36:12.000,231,11045916,3685,0,1755567371,13163.511225959992,31310.94046395,53331.224438640005 2025-08-19,01:36:13.000,231,11045946,3605,0,1755567372,13163.416917620001,32233.664531820003,53331.16854168001 2025-08-19,01:36:14.000,231,11045894,3645,0,1755567373,13163.322609279996,29465.583966899998,53331.08469624 2025-08-19,01:36:15.000,231,11045935,4325,0,1755567374,13163.23503725,30849.708838920007,53331.02181216 2025-08-19,01:36:16.000,231,11045888,3765,0,1755567375,13163.16767414999,27620.1922242,53331.06373488 2025-08-19,01:36:17.000,231,11045924,3804,0,1755567376,13163.1339926,29927.01296757,53331.11963184001 2025-08-19,01:36:18.000,231,11045888,3485,0,1755567377,13163.080102119995,31311.109643069998,53331.04976064001 2025-08-19,01:36:19.000,231,11045879,4405,0,1755567378,13163.120519979995,31772.432906789996,53331.04976064001 2025-08-19,01:36:20.000,231,11045883,4325,0,1755567379,13163.11378367,31311.025053510006,53330.90303112 2025-08-19,01:36:21.000,231,11045874,3885,0,1755567380,13163.02621163999,31772.327169840006,53330.97290232 2025-08-19,01:36:22.000,231,11045967,4205,0,1755567381,13163.02621163999,28081.35335793,53330.95194096001 2025-08-19,01:36:23.000,231,11045883,4365,0,1755567382,13162.999266399995,29465.478229950008,53330.91700536 2025-08-19,01:36:24.000,231,11045921,4245,0,1755567383,13162.979057469995,33156.388599690006,53330.87508264 2025-08-19,01:36:25.000,231,11045950,3725,0,1755567384,13162.95211223,29926.977721920004,53330.87508264 2025-08-19,01:36:26.000,231,11045939,4325,0,1755567385,13162.98579377999,29465.626261679994,53330.88206976001 2025-08-19,01:36:27.000,231,11045917,3885,0,1755567386,13162.9319033,33617.83169861999,53330.87508264 2025-08-19,01:36:28.000,231,11045890,4004,0,1755567387,13162.90495805999,28081.628274000002,53330.819185680004 2025-08-19,01:36:29.000,231,11045875,4285,0,1755567388,13162.857803889994,30388.32918216,53330.74232736001 2025-08-19,01:36:30.000,231,11045906,3565,0,1755567389,13162.803913409989,25774.80753063,53330.81219856001 2025-08-19,01:36:31.000,231,11045924,3485,0,1755567390,13162.770231859999,31772.411759399998,53330.7563016 2025-08-19,01:36:32.000,231,11045897,4125,0,1755567391,13162.736550309994,30849.596052840003,53330.71437888001 2025-08-19,01:36:33.000,231,11045902,3645,0,1755567392,13162.709605069998,31310.91931656,53330.69341752001 2025-08-19,01:36:34.000,231,11045918,3325,0,1755567393,13162.790440789999,28081.3463088,53330.71437888001 2025-08-19,01:36:35.000,231,11045909,4085,0,1755567394,13162.810649719999,29926.68870759,53330.69341752001 2025-08-19,01:36:36.000,231,11045907,4125,0,1755567395,13162.878012819994,32233.52354922,53330.61655920001 2025-08-19,01:36:37.000,231,11045879,4004,0,1755567396,13162.9319033,25774.5185163,53330.70040464 2025-08-19,01:36:38.000,231,11045910,3444,0,1755567397,13163.05315688,31772.186187240004,53330.67944328 2025-08-19,01:36:39.000,231,11045951,4004,0,1755567398,13163.09357474,36847.05224988,53330.58861072 2025-08-19,01:36:40.000,231,11045860,3725,0,1755567399,13163.07336581,29465.442984299996,53330.56066224 2025-08-19,01:36:41.000,231,11045869,4325,0,1755567400,13163.059893189995,28081.395652709994,53330.63053344 2025-08-19,01:36:42.000,231,11045869,4165,0,1755567401,13163.01273902,34078.87299714,53330.59559784001 2025-08-19,01:36:43.000,231,11045933,4004,0,1755567402,13162.979057469995,24851.780350169996,53330.62354632001 2025-08-19,01:36:44.000,231,11045851,4165,0,1755567403,13162.91169437,30387.969676530003,53330.63053344 2025-08-19,01:36:45.000,231,11045890,3444,0,1755567404,13162.830858649999,27158.474209199994,53330.63752056 2025-08-19,01:36:46.000,231,11045836,3804,0,1755567405,13162.871276509999,30387.807546540003,53330.57463648001 2025-08-19,01:36:47.000,231,11045870,3645,0,1755567406,13162.878012819994,31771.91127117,53330.57463648001 2025-08-19,01:36:48.000,231,11045870,3845,0,1755567407,13162.88474912999,32233.156994460005,53330.553675120005 2025-08-19,01:36:49.000,231,11045860,3405,0,1755567408,13162.857803889994,27158.340275730006,53330.53970088 2025-08-19,01:36:50.000,231,11045894,3685,0,1755567409,13162.86454019999,25312.906238249998,53330.53970088 2025-08-19,01:36:51.000,231,11045896,3765,0,1755567410,13162.90495805999,31310.531614410007,53330.56764936 2025-08-19,01:36:52.000,231,11045881,4045,0,1755567411,13162.84433126999,23467.535642939998,53330.553675120005 2025-08-19,01:36:53.000,231,11045933,4125,0,1755567412,13162.817386029994,24390.238563420004,53330.53271376 2025-08-19,01:36:54.000,231,11045854,3605,0,1755567413,13162.830858649999,28542.429902100004,53330.5117524 2025-08-19,01:36:55.000,231,11045898,3765,0,1755567414,13162.84433126999,29003.823657119996,53330.56066224 2025-08-19,01:36:56.000,231,11045948,3845,0,1755567415,13162.891485439999,33155.97270102,53330.49777816001 2025-08-19,01:36:57.000,231,11045859,3725,0,1755567416,13162.979057469995,28081.092540120007,53330.483803920004 2025-08-19,01:36:58.000,231,11045900,3605,0,1755567417,13163.03294795,29465.111675189997,53330.52572664001 2025-08-19,01:36:59.000,231,11045896,3804,0,1755567418,13163.039684259995,27158.25568617,53330.5816236 2025-08-19,01:37:00.000,231,11045897,4125,0,1755567419,13162.999266399995,28542.288919500003,53330.56066224 2025-08-19,01:37:01.000,231,11045923,3924,0,1755567420,13162.94537591999,31310.383582680006,53330.60957208 2025-08-19,01:37:02.000,231,11045887,3965,0,1755567421,13162.91169437,28542.288919500003,53330.59559784001 2025-08-19,01:37:03.000,231,11045876,3605,0,1755567422,13162.94537591999,30849.15900678,53330.56066224 2025-08-19,01:37:04.000,231,11045838,3845,0,1755567423,13162.95211223,29465.210363010003,53330.59559784001 2025-08-19,01:37:05.000,231,11045881,4125,0,1755567424,13163.03294795,27158.544700500002,53330.56764936 2025-08-19,01:37:06.000,231,11045890,3725,0,1755567425,13163.039684259995,28081.3463088,53330.553675120005 2025-08-19,01:37:07.000,231,11045880,3845,0,1755567426,13163.05315688,29465.464131689994,53330.51873952 2025-08-19,01:37:08.000,231,11045936,3685,0,1755567427,13163.10704735999,27158.706830490002,53330.483803920004 2025-08-19,01:37:09.000,231,11045917,4165,0,1755567428,13163.160937839995,26697.327173729995,53330.49079104 2025-08-19,01:37:10.000,231,11045890,3885,0,1755567429,13163.18788307999,29465.478229950008,53330.51873952 2025-08-19,01:37:11.000,231,11045858,3485,0,1755567430,13163.29566404,23467.866952049997,53330.61655920001 2025-08-19,01:37:12.000,231,11045884,3725,0,1755567431,13163.29566404,29465.527573860003,53330.56066224 2025-08-19,01:37:13.000,231,11045890,3845,0,1755567432,13163.241773559996,29926.886083229998,53330.5816236 2025-08-19,01:37:14.000,231,11045951,4004,0,1755567433,13163.12725628999,25774.772284980005,53330.60957208 2025-08-19,01:37:15.000,231,11045919,4085,0,1755567434,13163.1339926,30849.715888050006,53330.60957208 2025-08-19,01:37:16.000,231,11045876,3645,0,1755567435,13163.059893189995,30388.357378679997,53330.5816236 2025-08-19,01:37:17.000,231,11045919,4004,0,1755567436,13163.11378367,24852.125757539994,53330.60957208 2025-08-19,01:37:18.000,231,11045870,3525,0,1755567437,13163.100311049995,36386.08849179,53330.61655920001 2025-08-19,01:37:19.000,231,11045887,3725,0,1755567438,13163.07336581,33156.677614019995,53330.57463648001 2025-08-19,01:37:20.000,231,11045925,4085,0,1755567439,13163.100311049995,33156.69171227999,53330.59559784001 2025-08-19,01:37:21.000,231,11045868,3725,0,1755567440,13163.080102119995,31311.25062567,53330.59559784001 2025-08-19,01:37:22.000,231,11045884,3725,0,1755567441,13162.98579377999,23929.563819660005,53330.52572664001 2025-08-19,01:37:23.000,231,11045909,4085,0,1755567442,13162.999266399995,24390.92232903,53330.59559784001 2025-08-19,01:37:24.000,231,11045881,3885,0,1755567443,13162.891485439999,32234.038135709998,53330.602584960005 2025-08-19,01:37:25.000,231,11045893,3965,0,1755567444,13162.86454019999,33618.184155120005,53330.5816236 2025-08-19,01:37:26.000,231,11045869,4165,0,1755567445,13162.783704479989,29466.006914700003,53330.5816236 2025-08-19,01:37:27.000,231,11045885,3885,0,1755567446,13162.790440789999,25775.195232779995,53330.57463648001 2025-08-19,01:37:28.000,231,11045954,4125,0,1755567447,13162.729813999998,30850.181130629993,53330.53970088 2025-08-19,01:37:29.000,231,11045943,4045,0,1755567448,13162.729813999998,32234.313051780002,53330.47681680001 2025-08-19,01:37:30.000,231,11045864,3725,0,1755567449,13162.756759239994,32234.383543079995,53330.504765280006 2025-08-19,01:37:31.000,231,11045875,4165,0,1755567450,13162.689396139998,30850.343260620008,53330.4418812 2025-08-19,01:37:32.000,231,11045858,3685,0,1755567451,13162.595087799993,33618.501365970005,53330.39995848 2025-08-19,01:37:33.000,231,11045875,4085,0,1755567452,13162.473834219993,29004.89512488,53330.385984240005 2025-08-19,01:37:34.000,231,11045874,3645,0,1755567453,13162.372789569992,29927.555750579995,53330.42091984 2025-08-19,01:37:35.000,231,11045888,3645,0,1755567454,13162.278481230001,36847.884047219995,53330.37201 2025-08-19,01:37:36.000,231,11045877,4085,0,1755567455,13162.190909199991,26236.61013519,53330.32310016 2025-08-19,01:37:37.000,231,11045906,3885,0,1755567456,13162.11680979,24391.169048580006,53330.3021388 2025-08-19,01:37:38.000,231,11045910,3885,0,1755567457,13162.137018720001,31311.532590870003,53330.25322896 2025-08-19,01:37:39.000,231,11045867,4165,0,1755567458,13162.130282409991,30388.991800379998,53330.18335776 2025-08-19,01:37:40.000,231,11045865,4245,0,1755567459,13162.022501449996,29004.930370529997,53330.218293360005 2025-08-19,01:37:41.000,231,11045919,4125,0,1755567460,13161.901247869995,30389.027046029994,53330.218293360005 2025-08-19,01:37:42.000,231,11045872,3804,0,1755567461,13161.82714845999,28082.192204399995,53330.1274608 2025-08-19,01:37:43.000,231,11045892,3885,0,1755567462,13161.77325798,29004.923321399998,53330.02265400001 2025-08-19,01:37:44.000,231,11045876,3444,0,1755567463,13161.75304905,29466.18314295,53329.99470552001 2025-08-19,01:37:45.000,231,11045903,4205,0,1755567464,13161.779994289995,28543.388583780004,53330.0575896 2025-08-19,01:37:46.000,231,11045890,3645,0,1755567465,13161.82714845999,31311.342264360006,53329.980731280004 2025-08-19,01:37:47.000,231,11045876,4004,0,1755567466,13161.76652166999,29927.125753650005,53329.91086008 2025-08-19,01:37:48.000,231,11045870,4085,0,1755567467,13161.820412149995,30388.413771720006,53329.9877184 2025-08-19,01:37:49.000,231,11045897,4085,0,1755567468,13161.820412149995,23929.422837060003,53329.88989872 2025-08-19,01:37:50.000,231,11045937,4045,0,1755567469,13161.78673059999,29465.675605590004,53329.79207904 2025-08-19,01:37:51.000,231,11045901,4125,0,1755567470,13161.75304905,26697.651433709994,53329.86893736 2025-08-19,01:37:52.000,231,11045870,3685,0,1755567471,13161.672213329999,28543.078422060004,53329.847976 2025-08-19,01:37:53.000,231,11045945,4085,0,1755567472,13161.60485022999,31772.595036779996,53329.80605328001 2025-08-19,01:37:54.000,231,11045883,4004,0,1755567473,13161.557696059994,29004.40168578,53329.7431692 2025-08-19,01:37:55.000,231,11045915,4045,0,1755567474,13161.524014509989,30849.765231960002,53329.68028512 2025-08-19,01:37:56.000,231,11045923,4085,0,1755567475,13161.456651409993,30849.729986310005,53329.666310880006 2025-08-19,01:37:57.000,231,11045919,4285,0,1755567476,13161.443178789988,29004.288899699997,53329.58945256001 2025-08-19,01:37:58.000,231,11045921,3965,0,1755567477,13161.422969859988,34540.50642258,53329.61041392001 2025-08-19,01:37:59.000,231,11045904,3525,0,1755567478,13161.429706169998,29465.442984299996,53329.58945256001 2025-08-19,01:38:00.000,231,11045956,3605,0,1755567479,13161.497069269994,32694.966648150003,53329.58945256001 2025-08-19,01:38:01.000,231,11045881,4045,0,1755567480,13161.571168679999,24390.626265569997,53329.57547832 2025-08-19,01:38:02.000,231,11045904,3605,0,1755567481,13161.584641299989,29004.133818839997,53329.47067152001 2025-08-19,01:38:03.000,231,11045909,3965,0,1755567482,13161.64526808999,29926.745100629996,53329.52656848 2025-08-19,01:38:04.000,231,11045889,4004,0,1755567483,13161.618322849994,29465.40773865,53329.4636844 2025-08-19,01:38:05.000,231,11045873,4085,0,1755567484,13161.564432369989,33156.26171535,53329.47067152001 2025-08-19,01:38:06.000,231,11045905,4045,0,1755567485,13161.550959749999,29004.24660492,53329.379838960005 2025-08-19,01:38:07.000,231,11045885,4085,0,1755567486,13161.557696059994,34079.35233798,53329.40080032001 2025-08-19,01:38:08.000,231,11045920,3485,0,1755567487,13161.557696059994,29927.259687120008,53329.38682608 2025-08-19,01:38:09.000,231,11045937,4004,0,1755567488,13161.544223439989,29465.943472529994,53329.35189048001 2025-08-19,01:38:10.000,231,11045861,3965,0,1755567489,13161.564432369989,29004.58496316,53329.36586472 2025-08-19,01:38:11.000,231,11045892,3444,0,1755567490,13161.652004399999,31772.785363289993,53329.32394200001 2025-08-19,01:38:12.000,231,11045883,3965,0,1755567491,13161.699158569994,30388.688687789996,53329.33791624 2025-08-19,01:38:13.000,231,11045844,3685,0,1755567492,13161.89451156,26697.841760220006,53329.2890064 2025-08-19,01:38:14.000,231,11045884,3685,0,1755567493,13162.002292519996,30388.695736919995,53329.29599352 2025-08-19,01:38:15.000,231,11045895,3965,0,1755567494,13162.083128239996,33618.198253380004,53329.33791624 2025-08-19,01:38:16.000,231,11045882,3485,0,1755567495,13162.01576514,31772.70077373,53329.330929120006 2025-08-19,01:38:17.000,231,11045818,3605,0,1755567496,13161.94840203999,31311.278822189997,53329.36586472 2025-08-19,01:38:18.000,231,11045882,3565,0,1755567497,13161.89451156,29004.380538390003,53329.330929120006 2025-08-19,01:38:19.000,231,11045888,3605,0,1755567498,13161.89451156,30388.47721389,53329.34490336 2025-08-19,01:38:20.000,231,11045906,3765,0,1755567499,13161.86756631999,29004.41578404,53329.32394200001 2025-08-19,01:38:21.000,231,11045882,3645,0,1755567500,13161.87430263,33618.036123390004,53329.29599352 2025-08-19,01:38:22.000,231,11045864,3405,0,1755567501,13161.901247869995,37770.319100759996,53329.26804504 2025-08-19,01:38:23.000,231,11045887,3924,0,1755567502,13161.87430263,30849.93441108,53329.34490336 2025-08-19,01:38:24.000,231,11045897,4085,0,1755567503,13161.860830009995,25313.625249510005,53329.31695488 2025-08-19,01:38:25.000,231,11045877,4325,0,1755567504,13161.881038939995,30849.906214560004,53329.25407080001 2025-08-19,01:38:26.000,231,11045896,3645,0,1755567505,13161.93492942,29004.5708649,53329.19817384 2025-08-19,01:38:27.000,231,11045856,3845,0,1755567506,13161.982083589995,33156.79744923,53329.31695488 2025-08-19,01:38:28.000,231,11045909,4045,0,1755567507,13162.022501449996,34079.493320580004,53329.282019280006 2025-08-19,01:38:29.000,231,11045896,3765,0,1755567508,13162.042710379996,25775.011955399998,53329.27503216001 2025-08-19,01:38:30.000,231,11045913,3965,0,1755567509,13162.163963959996,29465.837735580004,53329.30298064001 2025-08-19,01:38:31.000,231,11045957,4165,0,1755567510,13162.251535989992,32695.283859000003,53329.26804504 2025-08-19,01:38:32.000,231,11045873,4125,0,1755567511,13162.265008609997,34079.39463276,53329.25407080001 2025-08-19,01:38:33.000,231,11045868,3765,0,1755567512,13162.251535989992,28543.09956945,53329.24009656 2025-08-19,01:38:34.000,231,11045917,4045,0,1755567513,13162.211118129992,30849.95555847,53329.212148080005 2025-08-19,01:38:35.000,231,11045925,4045,0,1755567514,13162.244799679997,25774.913267580007,53329.23310944001 2025-08-19,01:38:36.000,231,11045881,4125,0,1755567515,13162.271744919992,29004.352341870006,53329.24708368 2025-08-19,01:38:37.000,231,11045880,3685,0,1755567516,13162.298690160002,28542.96563598,53329.18419960001 2025-08-19,01:38:38.000,231,11045901,4125,0,1755567517,13162.278481230001,26697.57389328,53329.15625112001 2025-08-19,01:38:39.000,231,11045867,4004,0,1755567518,13162.278481230001,29927.090507999994,53329.20516096001 2025-08-19,01:38:40.000,231,11045886,3605,0,1755567519,13162.244799679997,29465.830686450005,53329.24009656 2025-08-19,01:38:41.000,231,11045901,4085,0,1755567520,13162.217854440001,26236.349317379994,53329.24009656 2025-08-19,01:38:42.000,231,11045913,3804,0,1755567521,13162.143755029996,33156.69876141001,53329.22612232 2025-08-19,01:38:43.000,231,11045865,4125,0,1755567522,13162.03597407,28543.057274670005,53329.22612232 2025-08-19,01:38:44.000,231,11045850,3685,0,1755567523,13161.95513835,31311.166036110008,53329.22612232 2025-08-19,01:38:45.000,231,11045888,3485,0,1755567524,13161.881038939995,27620.36140332,53329.261057920005 2025-08-19,01:38:46.000,231,11045892,3485,0,1755567525,13161.86756631999,29465.844784710003,53329.20516096001 2025-08-19,01:38:47.000,231,11045884,3565,0,1755567526,13161.82714845999,30388.688687789996,53329.142276880004 2025-08-19,01:38:48.000,231,11045881,4085,0,1755567527,13161.800203219995,30388.759179090004,53329.18419960001 2025-08-19,01:38:49.000,231,11045888,3765,0,1755567528,13161.68568594999,28081.95958311,53329.19118672 2025-08-19,01:38:50.000,231,11045856,3645,0,1755567529,13161.577904989994,35463.74507694,53329.19118672 2025-08-19,01:38:51.000,231,11045845,4325,0,1755567530,13161.510541889998,30850.159983239995,53329.18419960001 2025-08-19,01:38:52.000,231,11045857,4325,0,1755567531,13161.429706169998,25775.14588887,53329.15625112001 2025-08-19,01:38:53.000,231,11045860,3565,0,1755567532,13161.348870449998,31311.469148699995,53329.18419960001 2025-08-19,01:38:54.000,231,11045882,3885,0,1755567533,13161.261298420002,24852.38657535,53329.19118672 2025-08-19,01:38:55.000,231,11045906,3645,0,1755567534,13161.193935319992,30388.64639301,53329.12131552 2025-08-19,01:38:56.000,231,11045916,3685,0,1755567535,13161.099626980002,30850.040148030006,53329.12131552 2025-08-19,01:38:57.000,231,11045893,4325,0,1755567536,13161.059209120001,29465.978718180006,53329.12131552 2025-08-19,01:38:58.000,231,11045883,4085,0,1755567537,13160.991846019991,28081.882042679994,53329.08637992001 2025-08-19,01:38:59.000,231,11045888,3565,0,1755567538,13160.951428159991,27159.157974810005,53329.12830264 2025-08-19,01:39:00.000,231,11045918,3685,0,1755567539,13160.937955540001,31772.743068509997,53329.07240568 2025-08-19,01:39:01.000,231,11045890,3605,0,1755567540,13160.863856129996,29004.556766640002,53329.02349584 2025-08-19,01:39:02.000,231,11045844,3605,0,1755567541,13160.83691089,36847.559787239996,53328.995547360006 2025-08-19,01:39:03.000,231,11045851,3965,0,1755567542,13160.783020409996,29004.514471860006,53328.98856024001 2025-08-19,01:39:04.000,231,11045878,3685,0,1755567543,13160.762811479995,28543.163011619996,53329.00253448 2025-08-19,01:39:05.000,231,11045854,3685,0,1755567544,13160.702184689995,26236.497349109995,53328.9047148 2025-08-19,01:39:06.000,231,11045887,4165,0,1755567545,13160.55398587,29927.421817110007,53328.91868904001 2025-08-19,01:39:07.000,231,11045895,4245,0,1755567546,13160.452941219999,29466.070356869997,53328.88375344 2025-08-19,01:39:08.000,231,11045873,4165,0,1755567547,13160.304742399989,31311.518492610005,53328.89772768001 2025-08-19,01:39:09.000,231,11045869,4485,0,1755567548,13160.176752509993,29927.457062760004,53328.86977920001 2025-08-19,01:39:10.000,231,11045866,3605,0,1755567549,13160.143070959988,30388.82262126,53328.91170192 2025-08-19,01:39:11.000,231,11045841,4365,0,1755567550,13160.095916789993,27620.67156504,53328.82086936001 2025-08-19,01:39:12.000,231,11045905,4045,0,1755567551,13160.109389409998,27620.622221130005,53328.79292088 2025-08-19,01:39:13.000,231,11045846,3804,0,1755567552,13160.102653100002,27620.551729829996,53328.81388224 2025-08-19,01:39:14.000,231,11045888,3685,0,1755567553,13160.163279889988,23468.226457679993,53328.79292088 2025-08-19,01:39:15.000,231,11045722,3725,0,1755567554,13160.156543579993,28081.677617909998,53328.73702392 2025-08-19,01:39:16.000,231,11045928,4045,0,1755567555,13160.176752509993,30849.708838920007,53328.639204240004 2025-08-19,01:39:17.000,231,11045921,4004,0,1755567556,13160.163279889988,29004.126769709997,53328.60426864001 2025-08-19,01:39:18.000,231,11045877,4165,0,1755567557,13160.183488819988,33617.648421239996,53328.63221712001 2025-08-19,01:39:19.000,231,11045909,4045,0,1755567558,13160.129598339998,31310.92636569,53328.56933304 2025-08-19,01:39:20.000,231,11045850,3645,0,1755567559,13160.048762619997,24851.942480159996,53328.58330728001 2025-08-19,01:39:21.000,231,11045867,4285,0,1755567560,13160.008344759997,23006.51549181,53328.58330728001 2025-08-19,01:39:22.000,231,11045849,4205,0,1755567561,13159.988135829997,31310.94751308,53328.57632016 2025-08-19,01:39:23.000,231,11045889,4125,0,1755567562,13159.914036419992,29465.56986864,53328.5204232 2025-08-19,01:39:24.000,231,11045901,4085,0,1755567563,13159.887091179997,29465.654458200006,53328.48548760001 2025-08-19,01:39:25.000,231,11045858,3685,0,1755567564,13159.954454279992,29004.345292740007,53328.46452624001 2025-08-19,01:39:26.000,231,11045878,3725,0,1755567565,13159.988135829997,27158.960599169994,53328.42959064 2025-08-19,01:39:27.000,231,11045818,3605,0,1755567566,13160.089180479998,31772.595036779996,53328.42959064 2025-08-19,01:39:28.000,231,11045876,3285,0,1755567567,13160.190225129998,35924.7722772,53328.373693680005 2025-08-19,01:39:29.000,231,11045880,3725,0,1755567568,13160.257588229993,28543.014979889995,53328.35971944 2025-08-19,01:39:30.000,231,11045856,3845,0,1755567569,13160.284533469989,31772.454054179994,53328.36670656001 2025-08-19,01:39:31.000,231,11045859,4285,0,1755567570,13160.324951329989,33156.360403169994,53328.33875808 2025-08-19,01:39:32.000,231,11045869,3924,0,1755567571,13160.318215019994,29465.442984299996,53328.35273232 2025-08-19,01:39:33.000,231,11045922,3645,0,1755567572,13160.331687639999,32233.558794869998,53328.33875808 2025-08-19,01:39:34.000,231,11045941,4325,0,1755567573,13160.311478709998,30849.553758060007,53328.39465504001 2025-08-19,01:39:35.000,231,11045852,3645,0,1755567574,13160.264324539989,29465.513475600004,53328.3806808 2025-08-19,01:39:36.000,231,11045895,4085,0,1755567575,13160.284533469989,27158.72092875,53328.33875808 2025-08-19,01:39:37.000,231,11045847,4045,0,1755567576,13160.244115609989,28081.423849230006,53328.35971944 2025-08-19,01:39:38.000,231,11045879,4125,0,1755567577,13160.264324539989,27619.987799430004,53328.303822480004 2025-08-19,01:39:39.000,231,11045919,3965,0,1755567578,13160.244115609989,30849.44802111,53328.28984824 2025-08-19,01:39:40.000,231,11045922,3685,0,1755567579,13160.237379299993,27619.825669440004,53328.275874000006 2025-08-19,01:39:41.000,231,11045836,3725,0,1755567580,13160.230642989998,32233.255682279996,53328.29683536001 2025-08-19,01:39:42.000,231,11045873,4245,0,1755567581,13160.196961439993,28080.958606650005,53328.28286112 2025-08-19,01:39:43.000,231,11045884,3685,0,1755567582,13160.223906679988,27619.635342930007,53328.23395128 2025-08-19,01:39:44.000,231,11045920,3924,0,1755567583,13160.190225129998,29926.434938909995,53328.29683536001 2025-08-19,01:39:45.000,231,11045865,4125,0,1755567584,13160.217170369993,29926.477233690006,53328.303822480004 2025-08-19,01:39:46.000,231,11045899,4125,0,1755567585,13160.244115609989,28081.16303142,53328.254912640004 2025-08-19,01:39:47.000,231,11045902,3725,0,1755567586,13160.298006089994,30387.962627400004,53328.17805432001 2025-08-19,01:39:48.000,231,11045909,4004,0,1755567587,13160.311478709998,27619.832718570004,53328.11517024 2025-08-19,01:39:49.000,231,11045908,3605,0,1755567588,13160.351896569999,29926.625265420007,53328.1710672 2025-08-19,01:39:50.000,231,11045890,3485,0,1755567589,13160.412523359999,27619.769276399995,53328.19202856 2025-08-19,01:39:51.000,231,11045867,3965,0,1755567590,13160.392314429999,23928.887103179994,53328.136131600004 2025-08-19,01:39:52.000,231,11045914,3685,0,1755567591,13160.372105499999,27619.635342930007,53328.136131600004 2025-08-19,01:39:53.000,231,11045872,3765,0,1755567592,13160.324951329989,26235.404733960007,53328.16408008 2025-08-19,01:39:54.000,231,11045895,3804,0,1755567593,13160.291269779998,34539.63937959001,53328.12215736 2025-08-19,01:39:55.000,231,11045892,3605,0,1755567594,13160.284533469989,30387.469188300005,53328.14311872 2025-08-19,01:39:56.000,231,11045915,4004,0,1755567595,13160.291269779998,29464.632334349997,53328.11517024 2025-08-19,01:39:57.000,231,11045912,3485,0,1755567596,13160.365369189989,26696.537671169994,53328.087221760004 2025-08-19,01:39:58.000,231,11045843,4125,0,1755567597,13160.42599597999,27157.910278800002,53328.11517024 2025-08-19,01:39:59.000,231,11045897,3965,0,1755567598,13160.44620490999,30848.714911589996,53328.09420888 2025-08-19,01:40:00.000,231,11045888,3645,0,1755567599,13160.44620490999,31771.453077719998,53328.14311872 2025-08-19,01:40:01.000,231,11045840,3444,0,1755567600,13160.44620490999,27619.261739039997,53328.11517024 2025-08-19,01:40:02.000,231,11045878,3725,0,1755567601,13160.412523359999,31771.368488160006,53328.05927328001 2025-08-19,01:40:03.000,231,11045908,3645,0,1755567602,13160.378841809994,28541.84482431,53328.08023464001 2025-08-19,01:40:04.000,231,11045909,4325,0,1755567603,13160.378841809994,27157.691755770007,53328.12215736 2025-08-19,01:40:05.000,231,11045884,3685,0,1755567604,13160.365369189989,32693.86698387,53328.157092960006 2025-08-19,01:40:06.000,231,11045867,4245,0,1755567605,13160.358632879994,30848.531634209998,53328.16408008 2025-08-19,01:40:07.000,231,11045928,3685,0,1755567606,13160.358632879994,25312.328209590007,53328.15010584001 2025-08-19,01:40:08.000,231,11045907,3924,0,1755567607,13160.324951329989,30387.1872231,53328.09420888 2025-08-19,01:40:09.000,231,11045864,3645,0,1755567608,13160.338423949994,24850.962651089998,53328.08023464001 2025-08-19,01:40:10.000,231,11045898,3485,0,1755567609,13160.372105499999,29464.44200784,53328.087221760004 2025-08-19,01:40:11.000,231,11045866,3765,0,1755567610,13160.284533469989,30848.461142910004,53328.01036344001 2025-08-19,01:40:12.000,231,11045876,3765,0,1755567611,13160.277797159993,30387.081486149997,53328.07324752 2025-08-19,01:40:13.000,231,11045875,4125,0,1755567612,13160.277797159993,27618.881086020003,53327.95446648 2025-08-19,01:40:14.000,231,11045871,4004,0,1755567613,13160.291269779998,33616.414823490006,53328.08023464001 2025-08-19,01:40:15.000,231,11045860,3485,0,1755567614,13160.324951329989,29464.308074369997,53328.04529904 2025-08-19,01:40:16.000,231,11045878,3685,0,1755567615,13160.365369189989,28541.562859109996,53328.01735056 2025-08-19,01:40:17.000,231,11045907,4245,0,1755567616,13160.49335908,31309.685718809997,53328.00337632 2025-08-19,01:40:18.000,231,11045897,4165,0,1755567617,13160.56745848999,28080.23254626,53327.9963892 2025-08-19,01:40:19.000,231,11045919,4205,0,1755567618,13160.54724955999,31309.65752229,53327.9963892 2025-08-19,01:40:20.000,231,11045903,4004,0,1755567619,13160.51356801,25773.475245060006,53328.01735056 2025-08-19,01:40:21.000,231,11045893,4165,0,1755567620,13160.580931109995,27618.874036890003,53327.96145360001 2025-08-19,01:40:22.000,231,11045902,3605,0,1755567621,13160.50683169999,27157.59306795,53327.9963892 2025-08-19,01:40:23.000,231,11045871,4045,0,1755567622,13160.54724955999,30848.404749869995,53327.940492240006 2025-08-19,01:40:24.000,231,11045869,3845,0,1755567623,13160.51356801,27157.61421534,53327.968440720004 2025-08-19,01:40:25.000,231,11045872,3845,0,1755567624,13160.59440373,27619.0643634,53327.96145360001 2025-08-19,01:40:26.000,231,11045923,4165,0,1755567625,13160.702184689995,32232.5789658,53327.968440720004 2025-08-19,01:40:27.000,231,11045872,3924,0,1755567626,13160.73586624,28541.710890839997,53327.89856952 2025-08-19,01:40:28.000,231,11045888,3365,0,1755567627,13160.74933885999,27619.050265140002,53327.919530880004 2025-08-19,01:40:29.000,231,11045849,4205,0,1755567628,13160.81670196,29003.104645860003,53327.98241496001 2025-08-19,01:40:30.000,231,11045879,4165,0,1755567629,13160.850383509991,29925.779369819997,53327.95446648 2025-08-19,01:40:31.000,231,11045916,3565,0,1755567630,13160.904273989996,28080.352381470002,53327.96145360001 2025-08-19,01:40:32.000,231,11045879,4165,0,1755567631,13160.904273989996,31309.81965228,53327.95446648 2025-08-19,01:40:33.000,231,11045887,4245,0,1755567632,13160.890801369991,27618.972724709995,53327.968440720004 2025-08-19,01:40:34.000,231,11045875,4245,0,1755567633,13160.89753768,28080.295988430007,53327.919530880004 2025-08-19,01:40:35.000,231,11045897,4125,0,1755567634,13160.863856129996,28080.267791909995,53327.97542784 2025-08-19,01:40:36.000,231,11045824,3845,0,1755567635,13160.924482919996,26234.83375443,53327.926518 2025-08-19,01:40:37.000,231,11045929,4165,0,1755567636,13160.911010299991,29464.27282872,53327.95446648 2025-08-19,01:40:38.000,231,11045892,3485,0,1755567637,13160.904273989996,27618.881086020003,53327.94747936 2025-08-19,01:40:39.000,231,11045911,3725,0,1755567638,13160.931219229991,32232.388639290002,53327.93350512001 2025-08-19,01:40:40.000,231,11045748,3605,0,1755567639,13160.924482919996,29925.659534610008,53327.989402080006 2025-08-19,01:40:41.000,231,11045906,3405,0,1755567640,13160.944691849996,24850.92035631,53327.96145360001 2025-08-19,01:40:42.000,231,11045836,3565,0,1755567641,13161.018791260001,33616.541707829994,53327.94747936 2025-08-19,01:40:43.000,231,11045906,3765,0,1755567642,13161.045736499997,27619.029117750004,53327.968440720004 2025-08-19,01:40:44.000,231,11045872,3565,0,1755567643,13161.065945429997,29464.364467410007,53327.93350512001 2025-08-19,01:40:45.000,231,11045810,3725,0,1755567644,13161.119835910002,29464.42790958,53327.968440720004 2025-08-19,01:40:46.000,231,11045820,3685,0,1755567645,13161.180462700002,31771.10062122,53327.989402080006 2025-08-19,01:40:47.000,231,11045893,4285,0,1755567646,13161.160253770002,30848.36245509,53327.91254376001 2025-08-19,01:40:48.000,231,11045905,3804,0,1755567647,13161.160253770002,32693.789443439993,53327.919530880004 2025-08-19,01:40:49.000,231,11045900,3605,0,1755567648,13161.133308529992,33155.070412379995,53327.93350512001 2025-08-19,01:40:50.000,231,11045919,4245,0,1755567649,13161.140044840002,29002.864975439996,53327.95446648 2025-08-19,01:40:51.000,231,11045905,4165,0,1755567650,13161.140044840002,25773.39770463,53327.94747936 2025-08-19,01:40:52.000,231,11045911,4165,0,1755567651,13161.214144249992,30386.89820877,53327.926518 2025-08-19,01:40:53.000,231,11045926,3485,0,1755567652,13161.254562109993,24850.694784150008,53328.00337632 2025-08-19,01:40:54.000,231,11045938,3645,0,1755567653,13161.200671630002,31309.572932730007,53327.93350512001 2025-08-19,01:40:55.000,231,11045906,3485,0,1755567654,13161.187199009997,31309.671620549998,53327.94747936 2025-08-19,01:40:56.000,231,11045904,3565,0,1755567655,13161.173726389992,29003.020056299996,53327.968440720004 2025-08-19,01:40:57.000,231,11045929,3924,0,1755567656,13161.193935319992,29464.42790958,53327.91254376001 2025-08-19,01:40:58.000,231,11045839,4165,0,1755567657,13161.166990079997,29464.385614800005,53327.87760816 2025-08-19,01:40:59.000,231,11045893,4325,0,1755567658,13161.119835910002,28080.281890169994,53327.88459528 2025-08-19,01:41:00.000,231,11045884,3565,0,1755567659,13161.099626980002,29925.72297678,53327.89856952 2025-08-19,01:41:01.000,231,11045900,3405,0,1755567660,13160.978373400001,30387.081486149997,53327.84965968 2025-08-19,01:41:02.000,231,11045896,3605,0,1755567661,13160.951428159991,28541.703841709998,53327.88459528 2025-08-19,01:41:03.000,231,11045892,3725,0,1755567662,13160.911010299991,27619.029117750004,53327.84965968 2025-08-19,01:41:04.000,231,11045898,3485,0,1755567663,13160.924482919996,30387.144928320005,53327.800749840004 2025-08-19,01:41:05.000,231,11045876,3605,0,1755567664,13160.924482919996,27157.698804900007,53327.77978848 2025-08-19,01:41:06.000,231,11045866,3845,0,1755567665,13161.012054949992,30848.538683339997,53327.72389152001 2025-08-19,01:41:07.000,231,11045918,3804,0,1755567666,13161.079418050002,30848.461142910004,53327.84267256001 2025-08-19,01:41:08.000,231,11045908,3525,0,1755567667,13161.092890669992,32232.39568842,53327.821711200006 2025-08-19,01:41:09.000,231,11045918,3565,0,1755567668,13161.086154359997,32232.219460170003,53327.77978848 2025-08-19,01:41:10.000,231,11045939,4165,0,1755567669,13161.059209120001,29002.709894579995,53327.73087864 2025-08-19,01:41:11.000,231,11045911,4004,0,1755567670,13161.099626980002,30386.785422689994,53327.73087864 2025-08-19,01:41:12.000,231,11045914,3565,0,1755567671,13161.119835910002,36384.36145493999,53327.70991728 2025-08-19,01:41:13.000,231,11045865,4325,0,1755567672,13161.113099599992,32232.304049729995,53327.68895592 2025-08-19,01:41:14.000,231,11045899,4045,0,1755567673,13161.153517459992,35923.06638774001,53327.61908472 2025-08-19,01:41:15.000,231,11045874,3605,0,1755567674,13161.146781149997,26696.178165539997,53327.702930160005 2025-08-19,01:41:16.000,231,11045849,4205,0,1755567675,13161.133308529992,27618.972724709995,53327.64703320001 2025-08-19,01:41:17.000,231,11045900,3765,0,1755567676,13161.065945429997,27618.9233808,53327.59812336001 2025-08-19,01:41:18.000,231,11045886,3525,0,1755567677,13161.018791260001,33616.47121653,53327.633058960004 2025-08-19,01:41:19.000,231,11045926,3525,0,1755567678,13160.944691849996,30386.989847460005,53327.59113624 2025-08-19,01:41:20.000,231,11045914,3645,0,1755567679,13160.850383509991,27157.550773170005,53327.6120976 2025-08-19,01:41:21.000,231,11045837,4205,0,1755567680,13160.83017457999,29925.624288959996,53327.6120976 2025-08-19,01:41:22.000,231,11045919,4165,0,1755567681,13160.87732875,28541.626301280005,53327.57716200001 2025-08-19,01:41:23.000,231,11045914,3765,0,1755567682,13160.951428159991,31309.64342403,53327.4723552 2025-08-19,01:41:24.000,231,11045836,3444,0,1755567683,13161.005318639996,30848.270816400007,53327.52126504 2025-08-19,01:41:25.000,231,11045881,4004,0,1755567684,13161.059209120001,31309.608178380004,53327.49331656 2025-08-19,01:41:26.000,231,11045886,3645,0,1755567685,13161.133308529992,24850.687735019994,53327.4723552 2025-08-19,01:41:27.000,231,11045852,3645,0,1755567686,13161.200671630002,32693.56387128,53327.47934232001 2025-08-19,01:41:28.000,231,11045888,3685,0,1755567687,13161.268034729997,30386.72198052,53327.465368080004 2025-08-19,01:41:29.000,231,11045817,4205,0,1755567688,13161.328661519998,30386.665587480005,53327.52126504 2025-08-19,01:41:30.000,231,11045890,3565,0,1755567689,13161.429706169998,30847.86901599,53327.49331656 2025-08-19,01:41:31.000,231,11045875,4165,0,1755567690,13161.497069269994,29002.399732859994,53327.38850976001 2025-08-19,01:41:32.000,231,11045913,4004,0,1755567691,13161.598113919994,28540.963683060007,53327.49331656 2025-08-19,01:41:33.000,231,11045879,4165,0,1755567692,13161.739576429994,29002.293995910004,53327.47934232001 2025-08-19,01:41:34.000,231,11045880,3685,0,1755567693,13161.84735738999,31309.086542760007,53327.42344536 2025-08-19,01:41:35.000,231,11045893,4125,0,1755567694,13161.96861096999,27618.331253879995,53327.45139384 2025-08-19,01:41:36.000,231,11045841,4245,0,1755567695,13162.103337169996,29002.449076770004,53327.33959992001 2025-08-19,01:41:37.000,231,11045946,3365,0,1755567696,13162.244799679997,31309.283918400004,53327.416458240004 2025-08-19,01:41:38.000,231,11045836,3725,0,1755567697,13162.318899090002,34538.84282790001,53327.38152264 2025-08-19,01:41:39.000,231,11045949,4085,0,1755567698,13162.352580639992,29002.681698059998,53327.38152264 2025-08-19,01:41:40.000,231,11045875,4205,0,1755567699,13162.446888979997,28080.126809309993,53327.367548400005 2025-08-19,01:41:41.000,231,11045901,4125,0,1755567700,13162.419943740002,25773.418852019997,53327.38850976001 2025-08-19,01:41:42.000,231,11045865,4085,0,1755567701,13162.480570530002,31771.072424700003,53327.38152264 2025-08-19,01:41:43.000,231,11045878,3565,0,1755567702,13162.500779460002,26696.248656840005,53327.37453552 2025-08-19,01:41:44.000,231,11045908,3685,0,1755567703,13162.507515769998,28541.562859109996,53327.42344536 2025-08-19,01:41:45.000,231,11045878,3685,0,1755567704,13162.494043149993,32693.683706490003,53327.367548400005 2025-08-19,01:41:46.000,231,11045933,4045,0,1755567705,13162.473834219993,25773.3906555,53327.3326128 2025-08-19,01:41:47.000,231,11045927,4165,0,1755567706,13162.494043149993,32693.627313449993,53327.33959992001 2025-08-19,01:41:48.000,231,11045941,4125,0,1755567707,13162.514252079993,29002.83677892,53327.36056128001 2025-08-19,01:41:49.000,231,11045882,3845,0,1755567708,13162.554669939993,31770.917343840003,53327.29069008001 2025-08-19,01:41:50.000,231,11045955,4045,0,1755567709,13162.622033039988,28541.576957369994,53327.25575448 2025-08-19,01:41:51.000,231,11045927,3885,0,1755567710,13162.628769349998,26696.269804230004,53327.26274160001 2025-08-19,01:41:52.000,231,11045887,4205,0,1755567711,13162.595087799993,35462.08148225999,53327.35357416 2025-08-19,01:41:53.000,231,11045897,3965,0,1755567712,13162.561406250003,31310.094568350003,53327.28370296 2025-08-19,01:41:54.000,231,11045919,4125,0,1755567713,13162.527724699998,33616.9576065,53327.297677200004 2025-08-19,01:41:55.000,231,11045879,4045,0,1755567714,13162.460361600002,32694.34632471,53327.227806 2025-08-19,01:41:56.000,231,11045929,4004,0,1755567715,13162.392998499992,30848.954582010003,53327.20684464 2025-08-19,01:41:57.000,231,11045907,4205,0,1755567716,13162.305426469997,29926.293956309994,53327.30466432 2025-08-19,01:41:58.000,231,11045906,3645,0,1755567717,13162.217854440001,30848.98277853,53327.18588328 2025-08-19,01:41:59.000,231,11045905,4045,0,1755567718,13162.177436580001,31310.29899312,53327.19287040001 2025-08-19,01:42:00.000,231,11045881,4125,0,1755567719,13162.184172889996,29926.244612399998,53327.1579348 2025-08-19,01:42:01.000,231,11045901,4325,0,1755567720,13162.184172889996,30387.652465680003,53327.18588328 2025-08-19,01:42:02.000,231,11045925,3924,0,1755567721,13162.170700269991,27619.585999019997,53327.129986320004 2025-08-19,01:42:03.000,231,11045878,3725,0,1755567722,13162.143755029996,30387.645416550004,53327.102037840006 2025-08-19,01:42:04.000,231,11045897,3924,0,1755567723,13162.089864549991,28080.888115349997,53327.102037840006 2025-08-19,01:42:05.000,231,11045910,3485,0,1755567724,13162.103337169996,35923.91228334,53327.04614088 2025-08-19,01:42:06.000,231,11045920,4004,0,1755567725,13162.056183,27619.578949889998,53327.032166640005 2025-08-19,01:42:07.000,231,11045901,4245,0,1755567726,13161.94840203999,28080.916311869994,53327.032166640005 2025-08-19,01:42:08.000,231,11045926,3605,0,1755567727,13161.90798417999,30849.025073309997,53327.02517952001 2025-08-19,01:42:09.000,231,11045882,3565,0,1755567728,13161.84735738999,28542.225477329994,53326.99723104 2025-08-19,01:42:10.000,231,11045899,3885,0,1755567729,13161.860830009995,28080.930410130008,53326.87146288 2025-08-19,01:42:11.000,231,11045924,3565,0,1755567730,13161.881038939995,29926.385595,53326.92735984001 2025-08-19,01:42:12.000,231,11045958,3885,0,1755567731,13161.78673059999,29926.301005440007,53326.87146288 2025-08-19,01:42:13.000,231,11045886,3565,0,1755567732,13161.69242226,31771.636355099996,53326.8435144 2025-08-19,01:42:14.000,231,11045885,4125,0,1755567733,13161.70589487999,25774.18015806,53326.85748864001 2025-08-19,01:42:15.000,231,11045909,4004,0,1755567734,13161.820412149995,33155.909258850006,53326.83652728001 2025-08-19,01:42:16.000,231,11045879,4125,0,1755567735,13161.88777524999,31310.693744400007,53326.82255304 2025-08-19,01:42:17.000,231,11045920,3685,0,1755567736,13161.94840203999,28542.62022861,53326.815565920006 2025-08-19,01:42:18.000,231,11045927,4085,0,1755567737,13162.089864549991,26235.862927409995,53326.80857880001 2025-08-19,01:42:19.000,231,11045946,3485,0,1755567738,13162.204381819996,26697.242584170002,53326.75268184 2025-08-19,01:42:20.000,231,11045865,4205,0,1755567739,13162.244799679997,30388.061315219995,53326.67582352 2025-08-19,01:42:21.000,231,11045922,3525,0,1755567740,13162.231327059992,25313.075417369997,53326.71075912 2025-08-19,01:42:22.000,231,11045904,3725,0,1755567741,13162.285217539997,27619.903209869997,53326.68281064 2025-08-19,01:42:23.000,231,11045950,3885,0,1755567742,13162.291953849992,31772.179138110005,53326.71075912 2025-08-19,01:42:24.000,231,11045888,3405,0,1755567743,13162.285217539997,30388.1741013,53326.73870760001 2025-08-19,01:42:25.000,231,11045955,4004,0,1755567744,13162.211118129992,31310.848825260007,53326.6339008 2025-08-19,01:42:26.000,231,11045909,4245,0,1755567745,13162.056183,29003.95759059,53326.64088792001 2025-08-19,01:42:27.000,231,11045873,3924,0,1755567746,13161.90798417999,29465.302001699994,53326.55005536001 2025-08-19,01:42:28.000,231,11045912,3685,0,1755567747,13161.84735738999,34078.999881480006,53326.55005536001 2025-08-19,01:42:29.000,231,11045897,4004,0,1755567748,13161.739576429994,25774.758186720006,53326.54306824 2025-08-19,01:42:30.000,231,11045943,3924,0,1755567749,13161.598113919994,27620.18517507,53326.5640296 2025-08-19,01:42:31.000,231,11045917,3965,0,1755567750,13161.470124029998,31311.07439742,53326.48717128 2025-08-19,01:42:32.000,231,11045859,4165,0,1755567751,13161.402760929988,32233.7068266,53326.48717128 2025-08-19,01:42:33.000,231,11045888,3565,0,1755567752,13161.348870449998,32233.67863008,53326.34742888 2025-08-19,01:42:34.000,231,11045903,4325,0,1755567753,13161.362343069988,26697.41176329,53326.37537736 2025-08-19,01:42:35.000,231,11045916,3645,0,1755567754,13161.362343069988,30388.258690860006,53326.410312960004 2025-08-19,01:42:36.000,231,11045917,4045,0,1755567755,13161.328661519998,26236.067352180005,53326.431274320006 2025-08-19,01:42:37.000,231,11045907,4325,0,1755567756,13161.308452589998,30388.244592600007,53326.38236448001 2025-08-19,01:42:38.000,231,11045913,4285,0,1755567757,13161.362343069988,29465.527573860003,53326.35441600001 2025-08-19,01:42:39.000,231,11045900,3485,0,1755567758,13161.342134140003,27620.0512416,53326.27755768 2025-08-19,01:42:40.000,231,11045935,4165,0,1755567759,13161.402760929988,29465.40773865,53326.28454480001 2025-08-19,01:42:41.000,231,11045914,3565,0,1755567760,13161.429706169998,25313.265743879994,53326.25659632001 2025-08-19,01:42:42.000,231,11045906,3765,0,1755567761,13161.497069269994,29004.176113620008,53326.242622080004 2025-08-19,01:42:43.000,231,11045913,4165,0,1755567762,13161.591377609999,34079.05627452,53326.18672512001 2025-08-19,01:42:44.000,231,11045920,3485,0,1755567763,13161.557696059994,29465.41478778,53326.263583440006 2025-08-19,01:42:45.000,231,11045915,4365,0,1755567764,13161.577904989994,27158.502405720006,53326.22166072 2025-08-19,01:42:46.000,231,11045955,3965,0,1755567765,13161.699158569994,31310.524565280008,53326.17275088 2025-08-19,01:42:47.000,231,11045864,3645,0,1755567766,13161.92819310999,27158.41781616,53326.1098668 2025-08-19,01:42:48.000,231,11045917,3885,0,1755567767,13162.09660086,32233.51650009,53326.123841040004 2025-08-19,01:42:49.000,231,11045966,3645,0,1755567768,13162.177436580001,30388.138855650002,53326.16576376001 2025-08-19,01:42:50.000,231,11045915,4085,0,1755567769,13162.258272300001,35462.92737786,53326.179738 2025-08-19,01:42:51.000,231,11045889,4125,0,1755567770,13162.372789569992,34540.153966080004,53326.123841040004 2025-08-19,01:42:52.000,231,11045910,3765,0,1755567771,13162.568142559998,32233.431910529995,53326.17275088 2025-08-19,01:42:53.000,231,11045898,3485,0,1755567772,13162.770231859999,27619.980750300005,53326.179738 2025-08-19,01:42:54.000,231,11045893,4205,0,1755567773,13162.958848539995,27158.784370919995,53326.20768648 2025-08-19,01:42:55.000,231,11045893,4045,0,1755567774,13163.16767414999,28081.677617909998,53326.17275088 2025-08-19,01:42:56.000,231,11045889,3845,0,1755567775,13163.443862859996,30850.026049770007,53326.179738 2025-08-19,01:42:57.000,231,11045902,3685,0,1755567776,13163.672897399993,28081.874993549995,53326.20768648 2025-08-19,01:42:58.000,231,11045904,3565,0,1755567777,13163.861514079988,29927.301981900004,53326.193712240005 2025-08-19,01:42:59.000,231,11045871,3924,0,1755567778,13164.023185519989,30849.94146021,53326.193712240005 2025-08-19,01:43:00.000,231,11045926,3645,0,1755567779,13164.2118022,26236.349317379994,53326.22166072 2025-08-19,01:43:01.000,231,11045909,4205,0,1755567780,13164.36673732999,27159.0381396,53326.28454480001 2025-08-19,01:43:02.000,231,11045927,3965,0,1755567781,13164.46778197999,22545.431898509996,53326.291531920004 2025-08-19,01:43:03.000,231,11045890,4004,0,1755567782,13164.53514508,23929.514475749995,53326.361403120005 2025-08-19,01:43:04.000,231,11045952,3605,0,1755567783,13164.615980800001,29927.111655390006,53326.38236448001 2025-08-19,01:43:05.000,231,11045895,3965,0,1755567784,13164.703552829997,30849.835723259996,53326.43826144 2025-08-19,01:43:06.000,231,11045959,4085,0,1755567785,13164.851751649992,31772.552742,53326.42428720001 2025-08-19,01:43:07.000,231,11045878,3725,0,1755567786,13164.939323680002,29004.310047089995,53326.459222800004 2025-08-19,01:43:08.000,231,11045914,3725,0,1755567787,13165.020159399988,32695.178122049998,53326.480184160006 2025-08-19,01:43:09.000,231,11045885,4445,0,1755567788,13165.202039769989,29465.612163419995,53326.53608112 2025-08-19,01:43:10.000,231,11045866,3725,0,1755567789,13165.269402869999,29926.893132359997,53326.59197808001 2025-08-19,01:43:11.000,231,11045873,4205,0,1755567790,13165.36371120999,29927.0200167,53326.61293944 2025-08-19,01:43:12.000,231,11045930,4045,0,1755567791,13165.4917011,27158.89010787,53326.61293944 2025-08-19,01:43:13.000,231,11045880,3725,0,1755567792,13165.55232789,33617.711863410004,53326.73870760001 2025-08-19,01:43:14.000,231,11045907,4125,0,1755567793,13165.619690989995,27620.079438119996,53326.72473336 2025-08-19,01:43:15.000,231,11045917,4245,0,1755567794,13165.71399933,29465.442984299996,53326.80159168 2025-08-19,01:43:16.000,231,11045886,3765,0,1755567795,13165.68705408999,28542.775309470002,53326.82255304 2025-08-19,01:43:17.000,231,11045880,3725,0,1755567796,13165.75441719,29926.829690190003,53326.82954016 2025-08-19,01:43:18.000,231,11045917,4045,0,1755567797,13165.835252910001,30849.567856320005,53326.913385600004 2025-08-19,01:43:19.000,231,11045936,3645,0,1755567798,13165.929561249992,28081.459094880003,53326.87146288 2025-08-19,01:43:20.000,231,11045911,4205,0,1755567799,13166.050814829992,31310.91226743,53326.87845 2025-08-19,01:43:21.000,231,11045875,4365,0,1755567800,13166.118177930002,29926.70280585,53326.97626968001 2025-08-19,01:43:22.000,231,11045880,3645,0,1755567801,13166.091232689992,26696.988815489996,53326.97626968001 2025-08-19,01:43:23.000,231,11045723,4405,0,1755567802,13166.158595790002,29926.357398480002,53327.032166640005 2025-08-19,01:43:24.000,231,11045874,3685,0,1755567803,13166.172068409993,27619.39567251,53327.06011512 2025-08-19,01:43:25.000,231,11045862,3685,0,1755567804,13166.333739849993,31771.297996859998,53327.09505072001 2025-08-19,01:43:26.000,231,11045878,3685,0,1755567805,13166.454993429994,29464.44200784,53327.129986320004 2025-08-19,01:43:27.000,231,11045884,3924,0,1755567806,13166.515620219994,32232.529621890004,53327.14396056001 2025-08-19,01:43:28.000,231,11045946,3645,0,1755567807,13166.556038079994,27618.986822970008,53327.16492192 2025-08-19,01:43:29.000,231,11045898,3685,0,1755567808,13166.65034642,28080.331234080004,53327.21383176 2025-08-19,01:43:30.000,231,11045904,3565,0,1755567809,13166.76486368999,32693.775345179994,53327.20684464 2025-08-19,01:43:31.000,231,11045906,3765,0,1755567810,13166.899589889996,23005.366483620004,53327.21383176 2025-08-19,01:43:32.000,231,11045916,3804,0,1755567811,13167.047788709991,25773.320164200006,53327.23479312 2025-08-19,01:43:33.000,231,11045909,4325,0,1755567812,13167.175778600002,26695.917347730006,53327.31165144001 2025-08-19,01:43:34.000,231,11045924,3645,0,1755567813,13167.317241110002,24850.497408509997,53327.33959992001 2025-08-19,01:43:35.000,231,11045905,4205,0,1755567814,13167.438494689988,29463.878077440007,53327.32562568 2025-08-19,01:43:36.000,231,11045899,4125,0,1755567815,13167.539539339989,28541.161058700003,53327.42344536 2025-08-19,01:43:37.000,231,11045909,3885,0,1755567816,13167.654056609994,33615.83679483,53327.465368080004 2025-08-19,01:43:38.000,231,11045890,3645,0,1755567817,13167.728156019999,29002.33629069,53327.486329440006 2025-08-19,01:43:39.000,231,11045912,3725,0,1755567818,13167.76857388,27618.28190997,53327.51427792 2025-08-19,01:43:40.000,231,11045932,3645,0,1755567819,13167.795519119994,23466.146964330008,53327.50030368 2025-08-19,01:43:41.000,231,11045906,3804,0,1755567820,13167.86961853,29463.589063110005,53327.6120976 2025-08-19,01:43:42.000,231,11045844,3765,0,1755567821,13167.95045425,29924.912326830003,53327.62607184001 2025-08-19,01:43:43.000,231,11045953,4004,0,1755567822,13167.997608419995,32692.880105670003,53327.66100744 2025-08-19,01:43:44.000,231,11045909,4004,0,1755567823,13168.06497151999,29002.02612897,53327.702930160005 2025-08-19,01:43:45.000,231,11045924,3565,0,1755567824,13168.13233462,36383.388674999995,53327.73786576 2025-08-19,01:43:46.000,231,11045875,4325,0,1755567825,13168.19296141,30847.150004730007,53327.772801360006 2025-08-19,01:43:47.000,231,11045889,3965,0,1755567826,13168.213170340001,27156.31717542,53327.84965968 2025-08-19,01:43:48.000,231,11045958,3685,0,1755567827,13168.273797130001,32230.98586242,53327.83568544 2025-08-19,01:43:49.000,231,11045965,4165,0,1755567828,13168.354632850002,26233.473272339994,53327.84267256001 2025-08-19,01:43:50.000,231,11045896,3645,0,1755567829,13168.529776909993,25310.721007950007,53327.89158240001 2025-08-19,01:43:51.000,231,11045889,4165,0,1755567830,13168.556722150002,29924.066431230007,53327.94747936 2025-08-19,01:43:52.000,231,11045885,4165,0,1755567831,13168.684712039998,30385.283958,53327.989402080006 2025-08-19,01:43:53.000,231,11045875,4125,0,1755567832,13168.812701929994,26694.479325210006,53328.05927328001 2025-08-19,01:43:54.000,231,11045928,3765,0,1755567833,13168.947428129999,32230.548816359995,53328.10119600001 2025-08-19,01:43:55.000,231,11045851,4325,0,1755567834,13169.06194539999,30385.12887714,53328.136131600004 2025-08-19,01:43:56.000,231,11045939,4365,0,1755567835,13169.14951743,27617.13995091,53328.19202856 2025-08-19,01:43:57.000,231,11045888,3444,0,1755567836,13169.196671599995,29462.383661879998,53328.1710672 2025-08-19,01:43:58.000,231,11045912,3725,0,1755567837,13169.3313978,25771.579029090004,53328.324783840006 2025-08-19,01:43:59.000,231,11045916,3645,0,1755567838,13169.425706139991,30846.198372180006,53328.35273232 2025-08-19,01:44:00.000,231,11045897,4325,0,1755567839,13169.567168649992,30846.191323050007,53328.38766792 2025-08-19,01:44:01.000,231,11045910,3845,0,1755567840,13169.661476989997,26232.648524129996,53328.39465504001 2025-08-19,01:44:02.000,231,11045926,3845,0,1755567841,13169.775994260002,32691.30814968,53328.450552 2025-08-19,01:44:03.000,231,11045899,4045,0,1755567842,13169.924193079998,31768.584081809997,53328.471513360004 2025-08-19,01:44:04.000,231,11045846,3685,0,1755567843,13170.065655589999,29923.19233911,53328.56234592001 2025-08-19,01:44:05.000,231,11045900,3645,0,1755567844,13170.166700239999,30384.571995870007,53328.54837168 2025-08-19,01:44:06.000,231,11045881,3924,0,1755567845,13170.26100857999,30845.93755437,53328.59728152 2025-08-19,01:44:07.000,231,11045918,3645,0,1755567846,13170.38226215999,30384.600192390004,53328.66715272 2025-08-19,01:44:08.000,231,11045890,3565,0,1755567847,13170.49004312,31768.612278329994,53328.68811408 2025-08-19,01:44:09.000,231,11045889,4125,0,1755567848,13170.638241939996,29923.241683019995,53328.78593376 2025-08-19,01:44:10.000,231,11045795,4325,0,1755567849,13170.813386000002,29461.854977130002,53328.84881784001 2025-08-19,01:44:11.000,231,11045865,4325,0,1755567850,13170.968321129993,29923.100700420007,53328.89772768001 2025-08-19,01:44:12.000,231,11045896,3605,0,1755567851,13171.076102089988,28077.708957719995,53328.91170192 2025-08-19,01:44:13.000,231,11045856,3605,0,1755567852,13171.170410429993,29000.440074719998,53329.01650872001 2025-08-19,01:44:14.000,231,11045919,4285,0,1755567853,13171.31860924999,37304.50554123,53329.03048296 2025-08-19,01:44:15.000,231,11045930,3645,0,1755567854,13171.372499729994,28539.046319700006,53329.06541856001 2025-08-19,01:44:16.000,231,11045904,3725,0,1755567855,13171.46680807,29000.43302559,53329.149264 2025-08-19,01:44:17.000,231,11045853,3965,0,1755567856,13171.6891063,35920.30312878,53329.20516096001 2025-08-19,01:44:18.000,231,11045875,3885,0,1755567857,13171.83056881,32229.554889029998,53329.24708368 2025-08-19,01:44:19.000,231,11045849,4245,0,1755567858,13172.005712869992,29000.08761822,53329.261057920005 2025-08-19,01:44:20.000,231,11045843,4325,0,1755567859,13172.093284900002,24386.735145810002,53329.34490336 2025-08-19,01:44:21.000,231,11045931,4365,0,1755567860,13172.100021209997,29461.432029329997,53329.43573592 2025-08-19,01:44:22.000,231,11045942,3485,0,1755567861,13172.113493830002,27154.73112117,53329.4636844 2025-08-19,01:44:23.000,231,11045875,3965,0,1755567862,13172.248220029993,31768.104740969997,53329.477658640004 2025-08-19,01:44:24.000,231,11045896,3804,0,1755567863,13172.342528369998,29461.474324110008,53329.5335556 2025-08-19,01:44:25.000,231,11045852,3645,0,1755567864,13172.497463499989,31768.097691839997,53329.56150408 2025-08-19,01:44:26.000,231,11045901,4245,0,1755567865,13172.672607559995,25309.339378470002,53329.61041392001 2025-08-19,01:44:27.000,231,11045895,3965,0,1755567866,13172.854487929995,32690.67372798,53329.70823360001 2025-08-19,01:44:28.000,231,11045862,4004,0,1755567867,13173.036368299996,29000.059421700003,53329.673298 2025-08-19,01:44:29.000,231,11045865,4004,0,1755567868,13173.076786159996,32690.67372798,53329.764130560005 2025-08-19,01:44:30.000,231,11045904,3485,0,1755567869,13173.110467710001,30845.32428006,53329.75714344001 2025-08-19,01:44:31.000,231,11045841,4045,0,1755567870,13173.258666529997,28538.6233719,53329.82002752 2025-08-19,01:44:32.000,231,11045919,4125,0,1755567871,13173.265402839992,33151.856009099996,53329.9178472 2025-08-19,01:44:33.000,231,11045920,3685,0,1755567872,13173.319293319997,32229.138990360007,53329.9178472 2025-08-19,01:44:34.000,231,11045899,4165,0,1755567873,13173.413601660002,29461.058425440002,53329.97374416001 2025-08-19,01:44:35.000,231,11045889,4285,0,1755567874,13173.440546899998,28077.03224124,53330.04361536001 2025-08-19,01:44:36.000,231,11045847,4085,0,1755567875,13173.501173689998,28076.968799070004,53330.050602480005 2025-08-19,01:44:37.000,231,11045876,3685,0,1755567876,13173.588745719993,29460.93859023,53330.12047368001 2025-08-19,01:44:38.000,231,11045839,4205,0,1755567877,13173.662845129998,30383.585117669994,53330.17637064 2025-08-19,01:44:39.000,231,11045882,3845,0,1755567878,13173.649372509994,29922.191362650003,53330.14143504001 2025-08-19,01:44:40.000,231,11045862,3725,0,1755567879,13173.696526679989,28538.080588890007,53330.197332 2025-08-19,01:44:41.000,231,11045841,4165,0,1755567880,13173.784098709999,35457.9788886,53330.33008728001 2025-08-19,01:44:42.000,231,11045860,3845,0,1755567881,13173.90535229,26231.259845520006,53330.337074400006 2025-08-19,01:44:43.000,231,11045900,3845,0,1755567882,13173.972715389995,28999.213526100008,53330.37201 2025-08-19,01:44:44.000,231,11045881,4165,0,1755567883,13174.04007848999,31767.09671538,53330.385984240005 2025-08-19,01:44:45.000,231,11045858,3765,0,1755567884,13174.221958859991,30844.35854925,53330.4418812 2025-08-19,01:44:46.000,231,11045854,3765,0,1755567885,13174.18154099999,29460.226628100005,53330.45585544001 2025-08-19,01:44:47.000,231,11045850,3804,0,1755567886,13174.356685059996,30844.19641926,53330.46982968 2025-08-19,01:44:48.000,231,11045891,4165,0,1755567887,13174.545301739992,28537.573051529995,53330.504765280006 2025-08-19,01:44:49.000,231,11045897,4165,0,1755567888,13174.747391039993,29460.240726360003,53330.553675120005 2025-08-19,01:44:50.000,231,11045856,3924,0,1755567889,13174.868644619994,26692.30819317,53330.59559784001 2025-08-19,01:44:51.000,231,11045836,3725,0,1755567890,13174.97642557999,33150.82683612,53330.6864304 2025-08-19,01:44:52.000,231,11045904,3765,0,1755567891,13175.13809701999,28998.945659160003,53330.67944328 2025-08-19,01:44:53.000,231,11045888,3645,0,1755567892,13175.24587798,28537.66469022,53330.721366000005 2025-08-19,01:44:54.000,231,11045888,3725,0,1755567893,13175.31997738999,31305.576076020006,53330.840147040006 2025-08-19,01:44:55.000,231,11045942,3565,0,1755567894,13175.461439899991,27614.975867999994,53330.88206976001 2025-08-19,01:44:56.000,231,11045839,4485,0,1755567895,13175.535539309996,23462.932561049995,53330.86809552 2025-08-19,01:44:57.000,231,11045871,3965,0,1755567896,13175.616375029997,29921.458253129997,53330.93097960001 2025-08-19,01:44:58.000,231,11045886,3325,0,1755567897,13175.656792889997,36379.94165043,53330.99386368 2025-08-19,01:44:59.000,231,11045872,3565,0,1755567898,13175.710683370002,27153.44113038,53330.986876560004 2025-08-19,01:45:00.000,231,11045898,3605,0,1755567899,13175.730892300002,29460.029252459994,53330.97988944001 2025-08-19,01:45:01.000,231,11045858,3845,0,1755567900,13175.845409569993,30382.640534250007,53331.08469624 2025-08-19,01:45:02.000,231,11045917,4045,0,1755567901,13175.946454219993,29460.008105069996,53331.12661896001 2025-08-19,01:45:03.000,231,11045930,3565,0,1755567902,13175.986872079993,24846.782517,53331.18950304 2025-08-19,01:45:04.000,231,11045886,3605,0,1755567903,13176.020553629998,29459.96581029,53331.25238712 2025-08-19,01:45:05.000,231,11045894,3444,0,1755567904,13176.081180419998,23462.678792370003,53331.28732272001 2025-08-19,01:45:06.000,231,11045889,4245,0,1755567905,13176.21590661999,31766.603276280002,53331.343219680006 2025-08-19,01:45:07.000,231,11045881,4165,0,1755567906,13176.23611554999,26230.717062509997,53331.3502068 2025-08-19,01:45:08.000,231,11045864,3804,0,1755567907,13176.290006029994,31305.413946030007,53331.392129520005 2025-08-19,01:45:09.000,231,11045900,3605,0,1755567908,13176.391050679995,30382.852008150003,53331.420078 2025-08-19,01:45:10.000,231,11045928,3605,0,1755567909,13176.53924949999,30844.20346839,53331.44802648 2025-08-19,01:45:11.000,231,11045876,3645,0,1755567910,13176.58640367,29921.5921866,53331.47597496 2025-08-19,01:45:12.000,231,11045914,3725,0,1755567911,13176.660503079991,26230.977880320002,53331.53885904 2025-08-19,01:45:13.000,231,11045890,3485,0,1755567912,13176.700920939991,27153.645555149997,53331.559820400005 2025-08-19,01:45:14.000,231,11045917,4125,0,1755567913,13176.748075110001,26692.237701870006,53331.60174312001 2025-08-19,01:45:15.000,231,11045943,4205,0,1755567914,13176.795229279996,28076.19339477,53331.65065296001 2025-08-19,01:45:16.000,231,11045880,3685,0,1755567915,13176.956900719997,25308.119878979996,53331.608730240005 2025-08-19,01:45:17.000,231,11045903,4045,0,1755567916,13177.057945369997,25308.112829849997,53331.6646272 2025-08-19,01:45:18.000,231,11045917,4245,0,1755567917,13177.138781089998,31766.673767579996,53331.72052416001 2025-08-19,01:45:19.000,231,11045904,3605,0,1755567918,13177.226353119993,34534.535809470006,53331.825330960004 2025-08-19,01:45:20.000,231,11045868,3444,0,1755567919,13177.340870389999,28537.284037200006,53331.8742408 2025-08-19,01:45:21.000,231,11045911,4045,0,1755567920,13177.448651349994,30382.612337729995,53331.79039536001 2025-08-19,01:45:22.000,231,11045876,3685,0,1755567921,13177.51601444999,30844.02019101,53331.895202160005 2025-08-19,01:45:23.000,231,11045876,3685,0,1755567922,13177.569904929995,31305.364602119997,53331.91616352001 2025-08-19,01:45:24.000,231,11045878,3965,0,1755567923,13177.751785299995,24846.874155690006,53331.944112000005 2025-08-19,01:45:25.000,231,11045874,3845,0,1755567924,13177.852829949996,32228.09571912,53331.93013776 2025-08-19,01:45:26.000,231,11045900,3565,0,1755567925,13177.913456739996,21617.561965739995,53332.03494456001 2025-08-19,01:45:27.000,231,11045846,3845,0,1755567926,13177.994292459996,29460.11384202,53332.06988016 2025-08-19,01:45:28.000,231,11045858,3924,0,1755567927,13178.102073419992,29460.191382449993,53332.160712720004 2025-08-19,01:45:29.000,231,11045892,3485,0,1755567928,13178.176172829997,33150.81978699,53332.10481576001 2025-08-19,01:45:30.000,231,11045917,4205,0,1755567929,13178.169436520002,33150.86208177,53332.20263544001 2025-08-19,01:45:31.000,231,11045907,3965,0,1755567930,13178.108809730002,28998.95975742,53332.20263544001 2025-08-19,01:45:32.000,231,11045902,3845,0,1755567931,13178.075128179997,25308.345451140005,53332.23757104 2025-08-19,01:45:33.000,231,11045831,4125,0,1755567932,13178.061655559992,31305.590174280005,53332.26551952 2025-08-19,01:45:34.000,231,11045897,4205,0,1755567933,13177.974083529996,31766.983929299997,53332.30744224 2025-08-19,01:45:35.000,231,11045869,3965,0,1755567934,13177.913456739996,27614.961769739995,53332.38430056 2025-08-19,01:45:36.000,231,11045878,3845,0,1755567935,13177.86630257,33150.84093438,53332.349364960006 2025-08-19,01:45:37.000,231,11045900,3605,0,1755567936,13177.82588471,32228.116866509998,53332.32141648001 2025-08-19,01:45:38.000,231,11045858,3645,0,1755567937,13177.76525792,30844.125927960005,53332.38430056 2025-08-19,01:45:39.000,231,11045893,4325,0,1755567938,13177.70463113,31305.48443733,53332.38430056 2025-08-19,01:45:40.000,231,11045910,3605,0,1755567939,13177.650740649995,25769.478388350006,53332.398274800005 2025-08-19,01:45:41.000,231,11045893,4045,0,1755567940,13177.650740649995,29460.170235059995,53332.37032632001 2025-08-19,01:45:42.000,231,11045897,4245,0,1755567941,13177.62379541,26230.85804511,53332.41923616001 2025-08-19,01:45:43.000,231,11045893,3965,0,1755567942,13177.63726802999,30382.844959020003,53332.40526192 2025-08-19,01:45:44.000,231,11045822,3885,0,1755567943,13177.650740649995,27153.575063850003,53332.398274800005 2025-08-19,01:45:45.000,231,11045879,4085,0,1755567944,13177.63726802999,30844.16822274,53332.45417176 2025-08-19,01:45:46.000,231,11045946,3924,0,1755567945,13177.549695999995,28998.875167859995,53332.398274800005 2025-08-19,01:45:47.000,231,11045878,3645,0,1755567946,13177.509278139994,32689.53881805,53332.398274800005 2025-08-19,01:45:48.000,231,11045885,4165,0,1755567947,13177.462123969999,28537.573051529995,53332.35635208 2025-08-19,01:45:49.000,231,11045875,3965,0,1755567948,13177.408233489994,28998.80467656,53332.40526192 2025-08-19,01:45:50.000,231,11045895,4205,0,1755567949,13177.334134079989,30382.788565979994,53332.31442936 2025-08-19,01:45:51.000,231,11045849,4325,0,1755567950,13177.266770979993,30382.809713370007,53332.37731344 2025-08-19,01:45:52.000,231,11045849,4405,0,1755567951,13177.212880499988,28537.4955111,53332.34237784001 2025-08-19,01:45:53.000,231,11045934,3565,0,1755567952,13177.179198949998,30844.182321,53332.33539072 2025-08-19,01:45:54.000,231,11045903,4445,0,1755567953,13177.145517399993,26692.272947520003,53332.33539072 2025-08-19,01:45:55.000,231,11045858,3765,0,1755567954,13177.152253709988,30382.8872538,53332.31442936 2025-08-19,01:45:56.000,231,11045877,4325,0,1755567955,13177.064681679993,30844.140026220004,53332.30744224 2025-08-19,01:45:57.000,231,11045874,3765,0,1755567956,13177.105099539993,26230.865094239998,53332.30744224 2025-08-19,01:45:58.000,231,11045809,4004,0,1755567957,13177.084890609993,27614.813738009994,53332.23757104 2025-08-19,01:45:59.000,231,11045843,4325,0,1755567958,13177.138781089998,28998.783529170003,53332.27250664001 2025-08-19,01:46:00.000,231,11045811,4165,0,1755567959,13177.192671569988,29921.451203999997,53332.279493760005 2025-08-19,01:46:01.000,231,11045890,3845,0,1755567960,13177.233089429988,26692.117866660003,53332.230583920005 2025-08-19,01:46:02.000,231,11045851,4004,0,1755567961,13177.253298359989,28537.432068930008,53332.22359680001 2025-08-19,01:46:03.000,231,11045822,3725,0,1755567962,13177.361079319999,26230.822799460002,53332.25154528001 2025-08-19,01:46:04.000,231,11045837,4045,0,1755567963,13177.361079319999,34534.648595549996,53332.20962256 2025-08-19,01:46:05.000,231,11045835,4085,0,1755567964,13177.347606699994,29460.142038539998,53332.23757104 2025-08-19,01:46:06.000,231,11045849,4285,0,1755567965,13177.327397769994,25308.162173760007,53332.14673848 2025-08-19,01:46:07.000,231,11045941,3965,0,1755567966,13177.340870389999,29921.556940950002,53332.22359680001 2025-08-19,01:46:08.000,231,11045954,3804,0,1755567967,13177.340870389999,27153.582112980002,53332.20263544001 2025-08-19,01:46:09.000,231,11045943,4325,0,1755567968,13177.320661459999,28537.544855009997,53332.21660968 2025-08-19,01:46:10.000,231,11045899,4045,0,1755567969,13177.340870389999,32228.278996499997,53332.15372560001 2025-08-19,01:46:11.000,231,11045915,4045,0,1755567970,13177.367815629994,26231.041322489997,53332.20962256 2025-08-19,01:46:12.000,231,11045896,3565,0,1755567971,13177.374551939989,27153.701948190006,53332.181674080006 2025-08-19,01:46:13.000,231,11045877,4325,0,1755567972,13177.39476086999,30382.957745099993,53332.20962256 2025-08-19,01:46:14.000,231,11045880,3804,0,1755567973,13177.374551939989,23924.31926694,53332.17468696001 2025-08-19,01:46:15.000,231,11045970,3645,0,1755567974,13177.374551939989,25769.54183052,53332.21660968 2025-08-19,01:46:16.000,231,11045935,4165,0,1755567975,13177.347606699994,25308.23266506,53332.20962256 2025-08-19,01:46:17.000,231,11046381,4125,0,1755567976,13177.300452529998,28998.846971339997,53332.16769984 2025-08-19,01:46:18.000,231,11046363,4125,0,1755567977,13177.293716219989,32228.180308680006,53332.22359680001 2025-08-19,01:46:19.000,231,11046348,3605,0,1755567978,13177.226353119993,28537.481412840003,53332.21660968 2025-08-19,01:46:20.000,231,11046378,3725,0,1755567979,13177.172462639988,34534.60630077,53332.20962256 2025-08-19,01:46:21.000,231,11046359,3965,0,1755567980,13177.064681679993,26230.745259029994,53332.1886612 2025-08-19,01:46:22.000,231,11046370,3725,0,1755567981,13177.084890609993,24846.824811779996,53332.22359680001 2025-08-19,01:46:23.000,231,11046368,3645,0,1755567982,13176.997318579997,30382.774467719995,53332.22359680001 2025-08-19,01:46:24.000,231,11046382,3765,0,1755567983,13176.950164410002,30382.802664240007,53332.20263544001 2025-08-19,01:46:25.000,231,11046369,4285,0,1755567984,13176.869328690002,27614.820787139994,53332.17468696001 2025-08-19,01:46:26.000,231,11046398,3405,0,1755567985,13176.808701900001,32689.461277619994,53332.1886612 2025-08-19,01:46:27.000,231,11046371,4125,0,1755567986,13176.761547729991,28076.144050860006,53332.160712720004 2025-08-19,01:46:28.000,231,11046342,3685,0,1755567987,13176.694184629996,36841.335405449994,53332.10481576001 2025-08-19,01:46:29.000,231,11046375,4245,0,1755567988,13176.680712009991,30844.01314188,53332.16769984 2025-08-19,01:46:30.000,231,11046364,3845,0,1755567989,13176.653766769996,27153.30719691,53332.160712720004 2025-08-19,01:46:31.000,231,11046404,3485,0,1755567990,13176.572931049996,26230.569030779996,53332.17468696001 2025-08-19,01:46:32.000,231,11045878,3765,0,1755567991,13176.532513189995,24385.191386339997,53332.20962256 2025-08-19,01:46:33.000,231,11045867,4125,0,1755567992,13176.49883163999,28075.72110306,53332.20962256 2025-08-19,01:46:34.000,231,11045890,3645,0,1755567993,13176.512304259995,30382.309225139994,53332.23757104 2025-08-19,01:46:35.000,231,11045936,3565,0,1755567994,13176.42473223,29459.578108140005,53332.1886612 2025-08-19,01:46:36.000,231,11045841,4125,0,1755567995,13176.310214959994,32227.44719916,53332.09782864 2025-08-19,01:46:37.000,231,11045900,3605,0,1755567996,13176.25632447999,26691.51164148,53332.15372560001 2025-08-19,01:46:38.000,231,11045872,3485,0,1755567997,13176.188961379994,28536.804696360006,53332.14673848 2025-08-19,01:46:39.000,231,11045918,3725,0,1755567998,13176.155279829989,34072.63451709,53332.11879 2025-08-19,01:46:40.000,231,11045913,4205,0,1755567999,13176.121598279999,28536.73420506,53332.12577712001 2025-08-19,01:46:41.000,231,11045860,3804,0,1755568000,13176.094653039989,27152.778512160003,53332.10481576001 2025-08-19,01:46:42.000,231,11045941,4125,0,1755568001,13176.040762559998,28997.979928350003,53332.04193168 2025-08-19,01:46:43.000,231,11045898,3685,0,1755568002,13176.054235179989,29920.555964490006,53332.08385440001 2025-08-19,01:46:44.000,231,11045900,3405,0,1755568003,13176.121598279999,29459.183356859998,53332.05590592001 2025-08-19,01:46:45.000,231,11045849,4325,0,1755568004,13176.168752449994,31304.448215220007,53332.10481576001 2025-08-19,01:46:46.000,231,11045931,4485,0,1755568005,13176.135070899989,29920.337441459997,53332.02795744 2025-08-19,01:46:47.000,231,11045887,4325,0,1755568006,13176.19569768999,28997.69796315,53332.0489188 2025-08-19,01:46:48.000,231,11045879,3965,0,1755568007,13176.26306079,33149.515697940005,53332.08385440001 2025-08-19,01:46:49.000,231,11045911,4085,0,1755568008,13176.249588169994,32688.11489379,53332.07686728 2025-08-19,01:46:50.000,231,11045933,4405,0,1755568009,13176.249588169994,28074.882256590005,53332.0489188 2025-08-19,01:46:51.000,231,11045916,3605,0,1755568010,13176.26306079,30842.807740649994,53332.02795744 2025-08-19,01:46:52.000,231,11045890,3804,0,1755568011,13176.25632447999,34533.28811346,53331.98603472001 2025-08-19,01:46:53.000,231,11045951,4045,0,1755568012,13176.19569768999,33610.62748775999,53332.07686728 2025-08-19,01:46:54.000,231,11045873,4205,0,1755568013,13176.182225069999,31765.292138100005,53332.0489188 2025-08-19,01:46:55.000,231,11045864,3605,0,1755568014,13176.242851859999,26690.70099153,53332.03494456001 2025-08-19,01:46:56.000,231,11045868,3605,0,1755568015,13176.23611554999,30842.59626675,53331.9790476 2025-08-19,01:46:57.000,231,11045903,4165,0,1755568016,13176.148543519994,37301.192450129995,53331.95109912 2025-08-19,01:46:58.000,231,11045890,3565,0,1755568017,13176.155279829989,32687.995058579996,53331.95808624001 2025-08-19,01:46:59.000,231,11045911,3965,0,1755568018,13176.114861969989,30842.666758050007,53332.013983200006 2025-08-19,01:47:00.000,231,11045882,3804,0,1755568019,13176.081180419998,31303.961825250008,53331.9790476 2025-08-19,01:47:01.000,231,11045873,4205,0,1755568020,13176.087916729994,29919.907444530007,53331.97206048 2025-08-19,01:47:02.000,231,11045860,3605,0,1755568021,13176.054235179989,26690.651647620005,53332.00699608001 2025-08-19,01:47:03.000,231,11045870,3645,0,1755568022,13176.040762559998,29919.921542790005,53331.95808624001 2025-08-19,01:47:04.000,231,11045882,3845,0,1755568023,13176.067707799994,32226.48146835,53332.00699608001 2025-08-19,01:47:05.000,231,11045895,4165,0,1755568024,13176.047498869993,23461.353555930007,53332.013983200006 2025-08-19,01:47:06.000,231,11045895,4325,0,1755568025,13176.013817319988,29919.780560190004,53331.9790476 2025-08-19,01:47:07.000,231,11045880,3725,0,1755568026,13176.013817319988,26229.166253910007,53331.95109912 2025-08-19,01:47:08.000,231,11045882,3645,0,1755568027,13176.020553629998,26690.461321110008,53331.95109912 2025-08-19,01:47:09.000,231,11045873,4045,0,1755568028,13175.993608389988,31303.56707397,53332.07686728 2025-08-19,01:47:10.000,231,11045864,3765,0,1755568029,13175.885827429993,27151.728191789996,53332.00000896 2025-08-19,01:47:11.000,231,11045860,3725,0,1755568030,13175.845409569993,29919.583184550007,53332.00699608001 2025-08-19,01:47:12.000,231,11045874,3685,0,1755568031,13175.838673259997,30842.131024169998,53332.03494456001 2025-08-19,01:47:13.000,231,11045914,3645,0,1755568032,13175.831936950002,28535.500607309994,53332.02795744 2025-08-19,01:47:14.000,231,11045898,3685,0,1755568033,13175.757837539997,26690.20755243,53332.09782864 2025-08-19,01:47:15.000,231,11045869,4325,0,1755568034,13175.710683370002,27612.861128999997,53331.97206048 2025-08-19,01:47:16.000,231,11045905,4085,0,1755568035,13175.650056580002,33148.64865495,53332.02097032 2025-08-19,01:47:17.000,231,11045930,3725,0,1755568036,13175.663529199992,25767.6103689,53332.062893040005 2025-08-19,01:47:18.000,231,11045904,3485,0,1755568037,13175.650056580002,28535.500607309994,53332.062893040005 2025-08-19,01:47:19.000,231,11045925,4004,0,1755568038,13175.737628609997,28535.479459919996,53332.013983200006 2025-08-19,01:47:20.000,231,11045922,3645,0,1755568039,13175.744364919992,26228.997074789993,53332.02795744 2025-08-19,01:47:21.000,231,11045902,3565,0,1755568040,13175.771310160002,32687.346538619997,53332.00699608001 2025-08-19,01:47:22.000,231,11045901,3965,0,1755568041,13175.838673259997,29458.076643449996,53331.95808624001 2025-08-19,01:47:23.000,231,11045923,4245,0,1755568042,13175.852145880002,32687.198506889996,53331.95808624001 2025-08-19,01:47:24.000,231,11045904,3645,0,1755568043,13175.845409569993,27612.66375336,53332.00000896 2025-08-19,01:47:25.000,231,11045906,3924,0,1755568044,13175.858882189998,27612.67785162,53332.02795744 2025-08-19,01:47:26.000,231,11045942,3645,0,1755568045,13175.791519090002,28535.27503515,53332.00000896 2025-08-19,01:47:27.000,231,11045880,3765,0,1755568046,13175.724155989992,27151.277047469994,53331.96507336001 2025-08-19,01:47:28.000,231,11045884,3565,0,1755568047,13175.663529199992,32225.741309699995,53331.993021840004 2025-08-19,01:47:29.000,231,11045943,4245,0,1755568048,13175.643320269992,29457.780579989994,53331.98603472001 2025-08-19,01:47:30.000,231,11045922,3605,0,1755568049,13175.582693479992,28996.42911975,53331.95109912 2025-08-19,01:47:31.000,231,11045940,3965,0,1755568050,13175.522066689991,27612.487525110002,53331.92315064 2025-08-19,01:47:32.000,231,11045881,4325,0,1755568051,13175.528803000001,25767.229715880007,53331.9790476 2025-08-19,01:47:33.000,231,11045894,3525,0,1755568052,13175.454703589996,28535.0988069,53332.02097032 2025-08-19,01:47:34.000,231,11045886,3685,0,1755568053,13175.414285729996,27612.487525110002,53331.97206048 2025-08-19,01:47:35.000,231,11045922,3685,0,1755568054,13175.373867869996,29919.153187620002,53331.88821504001 2025-08-19,01:47:36.000,231,11045932,3645,0,1755568055,13175.29976845999,32225.69901492,53331.95808624001 2025-08-19,01:47:37.000,231,11045946,3485,0,1755568056,13175.293032149995,30841.679879849995,53331.96507336001 2025-08-19,01:47:38.000,231,11045873,4205,0,1755568057,13175.25935059999,27612.452279460005,53331.95808624001 2025-08-19,01:47:39.000,231,11045861,3924,0,1755568058,13175.151569639995,29918.941713720007,53331.95109912 2025-08-19,01:47:40.000,231,11045930,3645,0,1755568059,13175.023579749999,27150.959836619993,53331.92315064 2025-08-19,01:47:41.000,231,11045875,3965,0,1755568060,13174.949480339994,28534.859136479994,53331.944112000005 2025-08-19,01:47:42.000,231,11045900,3565,0,1755568061,13174.848435689993,25305.575143049995,53331.93712488001 2025-08-19,01:47:43.000,231,11045869,4004,0,1755568062,13174.747391039993,26689.481492039995,53331.92315064 2025-08-19,01:47:44.000,231,11045917,4004,0,1755568063,13174.666555319993,28073.387841029995,53331.9790476 2025-08-19,01:47:45.000,231,11045868,3605,0,1755568064,13174.612664840002,30841.200539009995,53331.85327944 2025-08-19,01:47:46.000,231,11045868,4004,0,1755568065,13174.538565429997,30379.722194429996,53331.825330960004 2025-08-19,01:47:47.000,231,11045880,3725,0,1755568066,13174.504883879992,26689.213625100005,53331.9091764 2025-08-19,01:47:48.000,231,11045893,3885,0,1755568067,13174.464466019992,26689.171330319994,53331.88122792 2025-08-19,01:47:49.000,231,11045856,3725,0,1755568068,13174.397102919997,28995.752403270002,53331.83231808 2025-08-19,01:47:50.000,231,11045906,3405,0,1755568069,13174.336476129996,29456.969930039995,53331.86725368001 2025-08-19,01:47:51.000,231,11045915,4125,0,1755568070,13174.309530890001,28534.30930434,53331.776421120005 2025-08-19,01:47:52.000,231,11045930,3804,0,1755568071,13174.262376719991,28534.344549989997,53331.81135672 2025-08-19,01:47:53.000,231,11045901,4165,0,1755568072,13174.20848624,30840.897426419993,53331.825330960004 2025-08-19,01:47:54.000,231,11045910,3804,0,1755568073,13174.2489041,24843.835980660006,53331.8043696 2025-08-19,01:47:55.000,231,11045911,4004,0,1755568074,13174.195013619996,33608.688977009995,53331.7344984 2025-08-19,01:47:56.000,231,11045893,4165,0,1755568075,13174.154595759996,28995.540929370007,53331.69956280001 2025-08-19,01:47:57.000,231,11045930,3605,0,1755568076,13174.134386829995,27611.54294169,53331.7344984 2025-08-19,01:47:58.000,231,11045871,4165,0,1755568077,13174.114177899995,26227.559052270008,53331.69257568 2025-08-19,01:47:59.000,231,11045897,4325,0,1755568078,13174.12765052,29456.645670059996,53331.75545976 2025-08-19,01:48:00.000,231,11045860,3685,0,1755568079,13174.073760039995,29917.827951180006,53331.72052416001 2025-08-19,01:48:01.000,231,11045877,3965,0,1755568080,13174.01986955999,29456.398950510003,53331.678601440006 2025-08-19,01:48:02.000,231,11045886,3725,0,1755568081,13174.00639694,28995.054539400007,53331.69257568 2025-08-19,01:48:03.000,231,11045862,3645,0,1755568082,13173.95924276999,30378.996134040004,53331.6646272 2025-08-19,01:48:04.000,231,11045882,3565,0,1755568083,13173.96597908,32685.513764820003,53331.67161432001 2025-08-19,01:48:05.000,231,11045895,4165,0,1755568084,13173.96597908,30840.255955589993,53331.70654992 2025-08-19,01:48:06.000,231,11045862,3845,0,1755568085,13173.851461809994,32685.422126129997,53331.657640080004 2025-08-19,01:48:07.000,231,11045844,3645,0,1755568086,13173.750417159994,33608.0052114,53331.6646272 2025-08-19,01:48:08.000,231,11045829,4165,0,1755568087,13173.716735609989,31301.47348236,53331.657640080004 2025-08-19,01:48:09.000,231,11045872,3725,0,1755568088,13173.723471919999,29456.243869650003,53331.63667872 2025-08-19,01:48:10.000,231,11045887,4165,0,1755568089,13173.709999299994,27611.028355200004,53331.6646272 2025-08-19,01:48:11.000,231,11045896,3845,0,1755568090,13173.622427269998,29917.56713337,53331.58776888 2025-08-19,01:48:12.000,231,11045884,4004,0,1755568091,13173.602218339998,32224.09886241,53331.55283328001 2025-08-19,01:48:13.000,231,11045872,3845,0,1755568092,13173.568536789993,30840.136120380004,53331.594756 2025-08-19,01:48:14.000,231,11045931,4085,0,1755568093,13173.561800479998,28072.337520660003,53331.60174312001 2025-08-19,01:48:15.000,231,11045899,4365,0,1755568094,13173.568536789993,28994.892409410008,53331.65065296001 2025-08-19,01:48:16.000,231,11045863,4125,0,1755568095,13173.602218339998,30840.114972990006,53331.62969160001 2025-08-19,01:48:17.000,231,11045884,3765,0,1755568096,13173.642636199998,34991.93270778,53331.63667872 2025-08-19,01:48:18.000,231,11045903,4085,0,1755568097,13173.676317749989,28994.96994984,53331.62270448001 2025-08-19,01:48:19.000,231,11045926,3605,0,1755568098,13173.723471919999,26227.051514909996,53331.60174312001 2025-08-19,01:48:20.000,231,11045860,3565,0,1755568099,13173.662845129998,26688.2972382,53331.60174312001 2025-08-19,01:48:21.000,231,11045924,3765,0,1755568100,13173.656108819989,27149.542961490006,53331.559820400005 2025-08-19,01:48:22.000,231,11045925,4045,0,1755568101,13173.669581439994,28994.64568986,53331.57379464 2025-08-19,01:48:23.000,231,11045887,4165,0,1755568102,13173.642636199998,31762.401994800006,53331.61571736 2025-08-19,01:48:24.000,231,11045927,4165,0,1755568103,13173.649372509994,27149.324438459997,53331.61571736 2025-08-19,01:48:25.000,231,11045963,4085,0,1755568104,13173.602218339998,27610.612456529998,53331.559820400005 2025-08-19,01:48:26.000,231,11045913,4325,0,1755568105,13173.514646309988,29917.172382089993,53331.60174312001 2025-08-19,01:48:27.000,231,11045947,4165,0,1755568106,13173.507909999993,32685.006227460006,53331.58776888 2025-08-19,01:48:28.000,231,11045922,3804,0,1755568107,13173.494437380003,29455.926658800003,53331.5248848 2025-08-19,01:48:29.000,231,11045986,3525,0,1755568108,13173.528118929993,30378.601382759996,53331.53885904 2025-08-19,01:48:30.000,231,11045973,3924,0,1755568109,13173.548327859993,34069.10995209,53331.53187192001 2025-08-19,01:48:31.000,231,11045890,3804,0,1755568110,13173.561800479998,28994.758475940005,53331.56680752 2025-08-19,01:48:32.000,231,11045922,3565,0,1755568111,13173.521382619998,28994.758475940005,53331.51789768 2025-08-19,01:48:33.000,231,11045944,3605,0,1755568112,13173.555064169988,31301.31135237,53331.489949200004 2025-08-19,01:48:34.000,231,11045959,4085,0,1755568113,13173.561800479998,29456.060592270005,53331.58078176001 2025-08-19,01:48:35.000,231,11045965,4165,0,1755568114,13173.582009409998,31762.571173920005,53331.594756 2025-08-19,01:48:36.000,231,11045932,3685,0,1755568115,13173.615690959989,31301.212664549996,53331.58776888 2025-08-19,01:48:37.000,231,11045922,3645,0,1755568116,13173.615690959989,29455.95485532,53331.57379464 2025-08-19,01:48:38.000,231,11045930,3645,0,1755568117,13173.588745719993,29917.24992252,53331.57379464 2025-08-19,01:48:39.000,231,11045889,4205,0,1755568118,13173.555064169988,25304.23580835,53331.51789768 2025-08-19,01:48:40.000,231,11045915,3965,0,1755568119,13173.507909999993,31301.099878470006,53331.54584616 2025-08-19,01:48:41.000,231,11045898,3725,0,1755568120,13173.467492139993,33146.20965597,53331.53187192001 2025-08-19,01:48:42.000,231,11045876,3725,0,1755568121,13173.433810590002,29917.010252099994,53331.53885904 2025-08-19,01:48:43.000,231,11045926,3645,0,1755568122,13173.346238559992,28533.103903109994,53331.48296208001 2025-08-19,01:48:44.000,231,11045886,3725,0,1755568123,13173.386656419993,31300.972994130003,53331.510910560006 2025-08-19,01:48:45.000,231,11045896,3725,0,1755568124,13173.406865349993,32684.879343120003,53331.489949200004 2025-08-19,01:48:46.000,231,11045918,3565,0,1755568125,13173.440546899998,25765.305303390007,53331.489949200004 2025-08-19,01:48:47.000,231,11045904,3645,0,1755568126,13173.460755829998,28533.216689189998,53331.46898784 2025-08-19,01:48:48.000,231,11045878,3525,0,1755568127,13173.413601660002,29455.849118369995,53331.42706512 2025-08-19,01:48:49.000,231,11045921,4085,0,1755568128,13173.406865349993,31762.338552629997,53331.510910560006 2025-08-19,01:48:50.000,231,11045904,3725,0,1755568129,13173.413601660002,29455.743381420005,53331.43405224001 2025-08-19,01:48:51.000,231,11045910,3485,0,1755568130,13173.440546899998,28994.469461610002,53331.42706512 2025-08-19,01:48:52.000,231,11045895,4125,0,1755568131,13173.406865349993,28533.17439441,53331.44802648 2025-08-19,01:48:53.000,231,11045950,3485,0,1755568132,13173.373183800002,23920.132083720004,53331.46200072001 2025-08-19,01:48:54.000,231,11045914,3485,0,1755568133,13173.379920109997,26687.895437789994,53331.44802648 2025-08-19,01:48:55.000,231,11045902,3765,0,1755568134,13173.359711179997,29917.052546880004,53331.43405224001 2025-08-19,01:48:56.000,231,11045902,3645,0,1755568135,13173.326029629992,29917.066645140003,53331.420078 2025-08-19,01:48:57.000,231,11045920,3485,0,1755568136,13173.319293319997,32684.90049051,53331.37116816 2025-08-19,01:48:58.000,231,11045903,4125,0,1755568137,13173.312557010002,34530.13010322,53331.38514240001 2025-08-19,01:48:59.000,231,11045921,4045,0,1755568138,13173.352974870002,27149.253947160003,53331.37815528 2025-08-19,01:49:00.000,231,11045909,4245,0,1755568139,13173.379920109997,27610.563112620002,53331.35719392 2025-08-19,01:49:01.000,231,11045867,4125,0,1755568140,13173.440546899998,27149.324438459997,53331.37116816 2025-08-19,01:49:02.000,231,11045921,3885,0,1755568141,13173.393392730002,31301.099878470006,53331.33623256001 2025-08-19,01:49:03.000,231,11045685,4165,0,1755568142,13173.386656419993,28994.51175639,53331.32924544 2025-08-19,01:49:04.000,231,11045893,3924,0,1755568143,13173.359711179997,31762.275110460003,53331.322258320004 2025-08-19,01:49:05.000,231,11045901,3645,0,1755568144,13173.386656419993,28994.525854649997,53331.38514240001 2025-08-19,01:49:06.000,231,11045848,3645,0,1755568145,13173.339502249997,28994.518805519998,53331.35719392 2025-08-19,01:49:07.000,231,11045891,4325,0,1755568146,13173.265402839992,25765.305303390007,53331.37116816 2025-08-19,01:49:08.000,231,11045905,4205,0,1755568147,13173.224984979992,33146.12506640999,53331.38514240001 2025-08-19,01:49:09.000,231,11045899,4165,0,1755568148,13173.144149259992,28994.420117700007,53331.37815528 2025-08-19,01:49:10.000,231,11045901,4004,0,1755568149,13173.083522469991,28994.420117700007,53331.25238712 2025-08-19,01:49:11.000,231,11045962,3485,0,1755568150,13173.002686749991,27149.29624194,53331.30129696 2025-08-19,01:49:12.000,231,11045872,3645,0,1755568151,13172.94879627,32223.668865479995,53331.273348480005 2025-08-19,01:49:13.000,231,11045883,4285,0,1755568152,13172.915114719995,28994.532903779997,53331.25937424 2025-08-19,01:49:14.000,231,11045841,3965,0,1755568153,13172.894905789995,30378.516793200004,53331.24540000001 2025-08-19,01:49:15.000,231,11045946,3645,0,1755568154,13172.915114719995,27610.647702179995,53331.26636136001 2025-08-19,01:49:16.000,231,11045909,4085,0,1755568155,13172.915114719995,32223.78165156,53331.23142576 2025-08-19,01:49:17.000,231,11045902,3605,0,1755568156,13172.98247781999,30839.917597349995,53331.21745152001 2025-08-19,01:49:18.000,231,11045902,3765,0,1755568157,13172.935323649996,31762.521830009995,53331.21745152001 2025-08-19,01:49:19.000,231,11045964,3525,0,1755568158,13172.9690052,25765.467433380007,53331.18251592 2025-08-19,01:49:20.000,231,11045918,3845,0,1755568159,13172.94205995999,32223.78165156,53331.175528800006 2025-08-19,01:49:21.000,231,11045919,4125,0,1755568160,13172.88816948,27149.486568449996,53331.16854168001 2025-08-19,01:49:22.000,231,11045906,3685,0,1755568161,13172.814070069995,23459.104883460008,53331.16854168001 2025-08-19,01:49:23.000,231,11045889,4325,0,1755568162,13172.773652209995,27610.880323470003,53331.2104644 2025-08-19,01:49:24.000,231,11045933,4365,0,1755568163,13172.753443279995,35453.0444976,53331.16155456 2025-08-19,01:49:25.000,231,11045907,4045,0,1755568164,13172.65913493999,33607.892425319995,53331.13360608 2025-08-19,01:49:26.000,231,11045880,3765,0,1755568165,13172.66587125,29456.074690530004,53331.1405932 2025-08-19,01:49:27.000,231,11045912,3725,0,1755568166,13172.63892600999,25304.285152259996,53331.16854168001 2025-08-19,01:49:28.000,231,11045905,3924,0,1755568167,13172.652398629994,27610.873274340003,53331.14758032001 2025-08-19,01:49:29.000,231,11045905,4085,0,1755568168,13172.64566232,31762.676910869995,53331.09867048001 2025-08-19,01:49:30.000,231,11045858,3605,0,1755568169,13172.652398629994,25304.496626160006,53331.070722 2025-08-19,01:49:31.000,231,11045918,3605,0,1755568170,13172.652398629994,30378.953839259993,53331.06373488 2025-08-19,01:49:32.000,231,11045938,3645,0,1755568171,13172.61871707999,31762.909532160003,53331.02879928001 2025-08-19,01:49:33.000,231,11045916,3804,0,1755568172,13172.531145049994,26688.48051558,53330.97988944001 2025-08-19,01:49:34.000,231,11045932,3725,0,1755568173,13172.490727189994,25304.616461369995,53330.97988944001 2025-08-19,01:49:35.000,231,11045893,4125,0,1755568174,13172.463781949999,32685.527863080002,53330.99386368 2025-08-19,01:49:36.000,231,11045886,3605,0,1755568175,13172.483990879999,29917.799754659995,53330.91001824001 2025-08-19,01:49:37.000,231,11045985,4285,0,1755568176,13172.470518259994,23459.50668387,53330.93097960001 2025-08-19,01:49:38.000,231,11045905,4285,0,1755568177,13172.409891469993,30840.411036449994,53330.94495384 2025-08-19,01:49:39.000,231,11045913,4045,0,1755568178,13172.396418849989,31762.93772868,53330.90303112 2025-08-19,01:49:40.000,231,11045874,3845,0,1755568179,13172.356000989988,27149.846074080007,53330.91700536 2025-08-19,01:49:41.000,231,11045903,4125,0,1755568180,13172.342528369998,28072.443257609993,53330.88206976001 2025-08-19,01:49:42.000,231,11045894,3685,0,1755568181,13172.335792059988,30840.227759069996,53330.86110840001 2025-08-19,01:49:43.000,231,11045911,4004,0,1755568182,13172.376209919988,28995.040441139994,53330.86110840001 2025-08-19,01:49:44.000,231,11045887,4325,0,1755568183,13172.409891469993,27149.92361451,53330.85412128 2025-08-19,01:49:45.000,231,11045909,4205,0,1755568184,13172.376209919988,29456.525834850007,53330.79822432 2025-08-19,01:49:46.000,231,11045928,3924,0,1755568185,13172.376209919988,26227.368725759996,53330.79123720001 2025-08-19,01:49:47.000,231,11045914,3405,0,1755568186,13172.376209919988,31763.001170849995,53330.84713416 2025-08-19,01:49:48.000,231,11045893,4205,0,1755568187,13172.308846819993,31763.015269109994,53330.74931448 2025-08-19,01:49:49.000,231,11045890,3565,0,1755568188,13172.261692649998,33146.87227419,53330.74232736001 2025-08-19,01:49:50.000,231,11045902,3565,0,1755568189,13172.248220029993,28995.11798157,53330.72835312 2025-08-19,01:49:51.000,231,11045958,3765,0,1755568190,13172.228011099993,25304.616461369995,53330.770275840005 2025-08-19,01:49:52.000,231,11045884,3965,0,1755568191,13172.214538480002,31762.93772868,53330.7563016 2025-08-19,01:49:53.000,231,11045920,3645,0,1755568192,13172.214538480002,28072.492601520004,53330.78425008001 2025-08-19,01:49:54.000,231,11045941,4485,0,1755568193,13172.207802169993,30379.087772729996,53330.78425008001 2025-08-19,01:49:55.000,231,11045882,3845,0,1755568194,13172.187593239993,28533.752423070007,53330.73534024 2025-08-19,01:49:56.000,231,11045880,3365,0,1755568195,13172.100021209997,30379.03137969,53330.74232736001 2025-08-19,01:49:57.000,231,11045927,4405,0,1755568196,13171.992240250001,28072.52079804,53330.74232736001 2025-08-19,01:49:58.000,231,11045933,4085,0,1755568197,13171.938349769996,29456.413048770002,53330.73534024 2025-08-19,01:49:59.000,231,11045945,4085,0,1755568198,13171.931613460001,32224.359680220005,53330.721366000005 2025-08-19,01:50:00.000,231,11045922,3645,0,1755568199,13171.884459289991,27150.001154939993,53330.73534024 2025-08-19,01:50:01.000,231,11045925,4165,0,1755568200,13171.884459289991,26227.382824019995,53330.6864304 2025-08-19,01:50:02.000,231,11045967,4205,0,1755568201,13171.817096189996,26688.713136870007,53330.672456160006 2025-08-19,01:50:03.000,231,11045926,3725,0,1755568202,13171.83056881,25304.757443969997,53330.62354632001 2025-08-19,01:50:04.000,231,11045923,4165,0,1755568203,13171.844041429991,27611.24687823,53330.62354632001 2025-08-19,01:50:05.000,231,11045890,3845,0,1755568204,13171.857514049996,33608.414060940006,53330.59559784001 2025-08-19,01:50:06.000,231,11045940,3565,0,1755568205,13171.864250359991,32224.451318909996,53330.57463648001 2025-08-19,01:50:07.000,231,11045939,4125,0,1755568206,13171.83056881,28995.28716069,53330.5117524 2025-08-19,01:50:08.000,231,11045971,4205,0,1755568207,13171.844041429991,27150.064597110002,53330.49777816001 2025-08-19,01:50:09.000,231,11045947,4245,0,1755568208,13171.81035988,30840.537920789997,53330.49079104 2025-08-19,01:50:10.000,231,11045931,4004,0,1755568209,13171.70257891999,28534.00619175,53330.46982968 2025-08-19,01:50:11.000,231,11045977,3965,0,1755568210,13171.64868844,28995.28716069,53330.44886832001 2025-08-19,01:50:12.000,231,11045923,4125,0,1755568211,13171.58806165,22998.310304490005,53330.39995848 2025-08-19,01:50:13.000,231,11045893,4325,0,1755568212,13171.574589029995,33608.48455224,53330.39995848 2025-08-19,01:50:14.000,231,11045921,4325,0,1755568213,13171.513962239995,29456.673866580008,53330.40694560001 2025-08-19,01:50:15.000,231,11045925,4125,0,1755568214,13171.412917589994,31301.95987233,53330.37201 2025-08-19,01:50:16.000,231,11045914,3605,0,1755568215,13171.433126519994,30379.34859054,53330.40694560001 2025-08-19,01:50:17.000,231,11045935,4205,0,1755568216,13171.385972349999,31763.318381699995,53330.34406152 2025-08-19,01:50:18.000,231,11045917,4285,0,1755568217,13171.385972349999,27150.25492362,53330.337074400006 2025-08-19,01:50:19.000,231,11045928,3645,0,1755568218,13171.365763419999,27150.297218399995,53330.30912592001 2025-08-19,01:50:20.000,231,11045921,4165,0,1755568219,13171.325345559999,28995.555027630005,53330.35104864 2025-08-19,01:50:21.000,231,11045862,4004,0,1755568220,13171.345554489999,27150.304267529995,53330.35803576001 2025-08-19,01:50:22.000,231,11045936,3685,0,1755568221,13171.352290799994,29456.807800049995,53330.37899712001 2025-08-19,01:50:23.000,231,11045925,4325,0,1755568222,13171.365763419999,29456.892389610002,53330.267203200005 2025-08-19,01:50:24.000,231,11045897,4125,0,1755568223,13171.39944496999,30379.475474880004,53330.23925472001 2025-08-19,01:50:25.000,231,11045934,3685,0,1755568224,13171.412917589994,28995.512732849995,53330.28117744001 2025-08-19,01:50:26.000,231,11045880,3645,0,1755568225,13171.392708659994,28072.83800889,53330.20431912 2025-08-19,01:50:27.000,231,11045977,4205,0,1755568226,13171.392708659994,29918.004179430005,53330.26021608001 2025-08-19,01:50:28.000,231,11045927,4125,0,1755568227,13171.48028068999,28534.118977830003,53330.23925472001 2025-08-19,01:50:29.000,231,11045942,3485,0,1755568228,13171.534171169995,35915.00923215,53330.24624184 2025-08-19,01:50:30.000,231,11045932,3645,0,1755568229,13171.54764379,31763.240841270002,53330.22528048 2025-08-19,01:50:31.000,231,11045942,3565,0,1755568230,13171.56111640999,26227.47446271,53330.1274608 2025-08-19,01:50:32.000,231,11045931,4325,0,1755568231,13171.60153426999,29456.645670059996,53330.218293360005 2025-08-19,01:50:33.000,231,11045931,3965,0,1755568232,13171.64868844,25766.19349377,53330.13444792 2025-08-19,01:50:34.000,231,11045881,3965,0,1755568233,13171.70257891999,26227.48151184,53330.218293360005 2025-08-19,01:50:35.000,231,11045932,3965,0,1755568234,13171.76994202,28072.718173679998,53330.18335776 2025-08-19,01:50:36.000,231,11045899,4325,0,1755568235,13171.877722979996,30379.235804459997,53330.21130624001 2025-08-19,01:50:37.000,231,11045946,3685,0,1755568236,13171.985503939992,28995.343553729996,53330.20431912 2025-08-19,01:50:38.000,231,11045875,4125,0,1755568237,13171.998976559997,31763.198546490006,53330.18335776 2025-08-19,01:50:39.000,231,11045917,4125,0,1755568238,13171.978767629997,26227.47446271,53330.21130624001 2025-08-19,01:50:40.000,231,11045906,3485,0,1755568239,13172.039394419997,34992.30631167001,53330.169383520006 2025-08-19,01:50:41.000,231,11045923,4405,0,1755568240,13171.992240250001,34069.709128140006,53330.15540928 2025-08-19,01:50:42.000,231,11045914,3725,0,1755568241,13171.951822390001,31301.868233639994,53330.169383520006 2025-08-19,01:50:43.000,231,11045941,4165,0,1755568242,13171.972031320001,33608.39291355001,53330.14143504001 2025-08-19,01:50:44.000,231,11045926,3725,0,1755568243,13172.019185489997,26688.76952991,53330.1274608 2025-08-19,01:50:45.000,231,11045929,4165,0,1755568244,13172.032658110002,28534.097830440005,53330.15540928 2025-08-19,01:50:46.000,231,11045882,3965,0,1755568245,13172.012449180002,28534.133076090002,53330.148422160004 2025-08-19,01:50:47.000,231,11045958,3845,0,1755568246,13172.005712869992,28995.406995900004,53330.12047368001 2025-08-19,01:50:48.000,231,11045947,4325,0,1755568247,13172.032658110002,29456.74435788,53330.1274608 2025-08-19,01:50:49.000,231,11045949,4325,0,1755568248,13172.066339659992,27611.528843430002,53330.08553808 2025-08-19,01:50:50.000,231,11045923,4325,0,1755568249,13172.059603349997,28072.86620541,53330.06457672 2025-08-19,01:50:51.000,231,11045922,3565,0,1755568250,13171.978767629997,29456.723210490003,53330.08553808 2025-08-19,01:50:52.000,231,11045880,3645,0,1755568251,13171.972031320001,31763.163300839995,53330.08553808 2025-08-19,01:50:53.000,231,11045973,4165,0,1755568252,13171.877722979996,25766.123002470005,53330.050602480005 2025-08-19,01:50:54.000,231,11045891,3924,0,1755568253,13171.823832499991,31301.79069321,53330.050602480005 2025-08-19,01:50:55.000,231,11045898,3845,0,1755568254,13171.76320570999,32224.39492587,53330.00867976 2025-08-19,01:50:56.000,231,11045918,3525,0,1755568255,13171.66216105999,33608.266029210004,53329.95976992 2025-08-19,01:50:57.000,231,11045940,3765,0,1755568256,13171.60827058,31763.142153449997,53329.95976992 2025-08-19,01:50:58.000,231,11045933,4004,0,1755568257,13171.534171169995,27150.10689189,53329.980731280004 2025-08-19,01:50:59.000,231,11045905,4045,0,1755568258,13171.50722593,31301.896430160006,53330.00867976 2025-08-19,01:51:00.000,231,11045883,4245,0,1755568259,13171.39944496999,33147.111944610006,53329.9877184 2025-08-19,01:51:01.000,231,11045918,3565,0,1755568260,13171.392708659994,30379.18646055,53330.001692640006 2025-08-19,01:51:02.000,231,11046003,4125,0,1755568261,13171.37923603999,29917.842049440005,53329.980731280004 2025-08-19,01:51:03.000,231,11045895,4165,0,1755568262,13171.392708659994,30379.108920119994,53329.99470552001 2025-08-19,01:51:04.000,231,11045879,4325,0,1755568263,13171.40618128,28072.605387599993,53329.96675704 2025-08-19,01:51:05.000,231,11045911,4445,0,1755568264,13171.41965389999,27149.91656538,53330.01566688 2025-08-19,01:51:06.000,231,11045946,3804,0,1755568265,13171.392708659994,31301.593317570005,53329.93880856 2025-08-19,01:51:07.000,231,11045906,3924,0,1755568266,13171.332081869994,30840.227759069996,53329.882911600005 2025-08-19,01:51:08.000,231,11045938,3725,0,1755568267,13171.264718769999,33607.97701488,53329.84098888 2025-08-19,01:51:09.000,231,11045942,4004,0,1755568268,13171.197355669989,35914.4805474,53329.882911600005 2025-08-19,01:51:10.000,231,11045925,4125,0,1755568269,13171.123256259998,28533.583243949994,53329.85496312001 2025-08-19,01:51:11.000,231,11045921,3965,0,1755568270,13171.103047329998,34530.482559719996,53329.86195024 2025-08-19,01:51:12.000,231,11045930,3685,0,1755568271,13171.089574709993,27610.887372600002,53329.88989872 2025-08-19,01:51:13.000,231,11045984,3405,0,1755568272,13171.028947919993,30840.065629079996,53329.86195024 2025-08-19,01:51:14.000,231,11045946,3725,0,1755568273,13170.995266370002,31762.669861739996,53329.87592448001 2025-08-19,01:51:15.000,231,11045938,3645,0,1755568274,13170.988530059993,28994.906507670006,53329.813040400004 2025-08-19,01:51:16.000,231,11045969,4125,0,1755568275,13171.049156849993,31762.712156520007,53329.82701464001 2025-08-19,01:51:17.000,231,11045909,4285,0,1755568276,13171.028947919993,29917.637624669995,53329.80605328001 2025-08-19,01:51:18.000,231,11045949,4125,0,1755568277,13171.089574709993,28994.96290071,53329.813040400004 2025-08-19,01:51:19.000,231,11045910,3685,0,1755568278,13171.028947919993,29917.517789460006,53329.764130560005 2025-08-19,01:51:20.000,231,11045962,3765,0,1755568279,13170.995266370002,28072.245881969997,53329.72919496 2025-08-19,01:51:21.000,231,11045913,3924,0,1755568280,13171.049156849993,28072.281127619994,53329.77810480001 2025-08-19,01:51:22.000,231,11045973,4125,0,1755568281,13171.015475300002,28072.189488930002,53329.70823360001 2025-08-19,01:51:23.000,231,11045974,3885,0,1755568282,13171.055893160003,27149.62050192,53329.75714344001 2025-08-19,01:51:24.000,231,11045963,4245,0,1755568283,13170.995266370002,28072.20358719,53329.75714344001 2025-08-19,01:51:25.000,231,11045990,3885,0,1755568284,13170.927903269992,28072.126046760008,53329.7431692 2025-08-19,01:51:26.000,231,11045960,3924,0,1755568285,13170.900958029997,28994.695033769996,53329.77111768 2025-08-19,01:51:27.000,231,11045917,4325,0,1755568286,13170.900958029997,27610.76048826,53329.764130560005 2025-08-19,01:51:28.000,231,11045880,3645,0,1755568287,13170.975057440002,30839.86120431,53329.79207904 2025-08-19,01:51:29.000,231,11045931,4165,0,1755568288,13171.028947919993,28533.315377010003,53329.7431692 2025-08-19,01:51:30.000,231,11045909,4245,0,1755568289,13171.015475300002,30378.509744070005,53329.70124648 2025-08-19,01:51:31.000,231,11045948,3565,0,1755568290,13170.927903269992,29456.004199229996,53329.77810480001 2025-08-19,01:51:32.000,231,11045972,3765,0,1755568291,13170.806649689992,31762.401994800006,53329.79207904 2025-08-19,01:51:33.000,231,11045929,4085,0,1755568292,13170.746022899992,29917.24287339,53329.73618208001 2025-08-19,01:51:34.000,231,11045897,4325,0,1755568293,13170.712341350001,31762.528879139994,53329.72919496 2025-08-19,01:51:35.000,231,11045930,3565,0,1755568294,13170.665187179991,31301.254959330006,53329.7431692 2025-08-19,01:51:36.000,231,11045914,3885,0,1755568295,13170.53046098,30378.643677540007,53329.69425936 2025-08-19,01:51:37.000,231,11045926,3885,0,1755568296,13170.46983419,32685.288192659995,53329.75714344001 2025-08-19,01:51:38.000,231,11045904,3605,0,1755568297,13170.42268001999,26227.037416649997,53329.72919496 2025-08-19,01:51:39.000,231,11045917,4445,0,1755568298,13170.375525849995,26227.051514909996,53329.70823360001 2025-08-19,01:51:40.000,231,11045883,4245,0,1755568299,13170.335107989995,28533.52685091,53329.72220784 2025-08-19,01:51:41.000,231,11045950,4004,0,1755568300,13170.274481199995,26227.044465779996,53329.68727224001 2025-08-19,01:51:42.000,231,11045916,3924,0,1755568301,13170.22732703,31762.683959999995,53329.65932376001 2025-08-19,01:51:43.000,231,11045901,4125,0,1755568302,13170.193645479994,28072.182439800003,53329.63836240001 2025-08-19,01:51:44.000,231,11045935,4165,0,1755568303,13170.126282379999,30378.622530149994,53329.61041392001 2025-08-19,01:51:45.000,231,11045951,4405,0,1755568304,13170.099337139989,29917.228775130003,53329.56150408 2025-08-19,01:51:46.000,231,11045930,3725,0,1755568305,13170.011765109994,26226.642665370004,53329.58246544 2025-08-19,01:51:47.000,231,11045952,3765,0,1755568306,13169.951138319993,29455.80682359,53329.57547832 2025-08-19,01:51:48.000,231,11045912,3645,0,1755568307,13169.984819869998,33146.30129466001,53329.52656848 2025-08-19,01:51:49.000,231,11045917,3965,0,1755568308,13169.957874629989,28994.64568986,53329.51958136001 2025-08-19,01:51:50.000,231,11045929,4165,0,1755568309,13169.951138319993,28533.308327880004,53329.40080032001 2025-08-19,01:51:51.000,231,11045882,3645,0,1755568310,13169.903984149998,29455.79977446,53329.43573592 2025-08-19,01:51:52.000,231,11045928,3804,0,1755568311,13169.856829979988,32684.9216379,53329.44272304001 2025-08-19,01:51:53.000,231,11045931,4125,0,1755568312,13169.823148429998,31762.211668289994,53329.38682608 2025-08-19,01:51:54.000,231,11045916,3725,0,1755568313,13169.789466879993,27149.253947160003,53329.40080032001 2025-08-19,01:51:55.000,231,11045903,4125,0,1755568314,13169.863566289998,28533.244885709995,53329.35189048001 2025-08-19,01:51:56.000,231,11045951,4085,0,1755568315,13169.917456769988,26226.769549710007,53329.33791624 2025-08-19,01:51:57.000,231,11045981,4205,0,1755568316,13169.924193079998,31301.064632819995,53329.34490336 2025-08-19,01:51:58.000,231,11045941,4245,0,1755568317,13169.883775219998,27610.506719580007,53329.31695488 2025-08-19,01:51:59.000,231,11045924,3765,0,1755568318,13169.951138319993,27610.400982630003,53329.34490336 2025-08-19,01:52:00.000,231,11045881,4285,0,1755568319,13169.991556179993,32684.703114870004,53329.31695488 2025-08-19,01:52:01.000,231,11045930,3685,0,1755568320,13169.998292489989,25765.05858384,53329.309967760004 2025-08-19,01:52:02.000,231,11045915,3965,0,1755568321,13170.005028799998,26687.6628165,53329.31695488 2025-08-19,01:52:03.000,231,11045910,3924,0,1755568322,13170.025237729998,27148.95083457,53329.26804504 2025-08-19,01:52:04.000,231,11045963,4004,0,1755568323,13170.11954606999,29916.76353255,53329.261057920005 2025-08-19,01:52:05.000,231,11045904,3725,0,1755568324,13170.13975499999,33145.90654338,53329.24009656 2025-08-19,01:52:06.000,231,11045992,3765,0,1755568325,13170.18017285999,30378.10089453,53329.22612232 2025-08-19,01:52:07.000,231,11045911,4325,0,1755568326,13170.22059071999,30839.360716080002,53329.17721248 2025-08-19,01:52:08.000,231,11045897,4165,0,1755568327,13170.294690129995,28994.208643799997,53329.27503216001 2025-08-19,01:52:09.000,231,11045969,4165,0,1755568328,13170.34184429999,33146.04047685,53329.2191352 2025-08-19,01:52:10.000,231,11045946,3645,0,1755568329,13170.36878954,30378.340564950006,53329.24009656 2025-08-19,01:52:11.000,231,11045938,3725,0,1755568330,13170.395734779995,28994.51175639,53329.19817384 2025-08-19,01:52:12.000,231,11045928,3405,0,1755568331,13170.42941633,27610.640653049995,53329.23310944001 2025-08-19,01:52:13.000,231,11045891,4125,0,1755568332,13170.32163536999,27610.612456529998,53329.23310944001 2025-08-19,01:52:14.000,231,11045902,3605,0,1755568333,13170.30142643999,32684.9216379,53329.26804504 2025-08-19,01:52:15.000,231,11045911,4125,0,1755568334,13170.36878954,35452.64974632001,53329.26804504 2025-08-19,01:52:16.000,231,11045910,3804,0,1755568335,13170.314899059995,28533.118001370007,53329.282019280006 2025-08-19,01:52:17.000,231,11045922,3485,0,1755568336,13170.254272269995,32684.822950079993,53329.24009656 2025-08-19,01:52:18.000,231,11045906,3605,0,1755568337,13170.18017285999,29455.715184900007,53329.2890064 2025-08-19,01:52:19.000,231,11045950,3765,0,1755568338,13170.092600829994,27610.471473929996,53329.37285184001 2025-08-19,01:52:20.000,231,11045906,3645,0,1755568339,13170.085864519999,33146.118017279994,53329.309967760004 2025-08-19,01:52:21.000,231,11045961,4245,0,1755568340,13169.991556179993,27610.471473929996,53329.31695488 2025-08-19,01:52:22.000,231,11045914,3725,0,1755568341,13169.924193079998,26687.923634310006,53329.27503216001 2025-08-19,01:52:23.000,231,11045939,4365,0,1755568342,13169.917456769988,26687.881339529995,53329.26804504 2025-08-19,01:52:24.000,231,11045928,3845,0,1755568343,13169.937665699988,27149.169357599996,53329.31695488 2025-08-19,01:52:25.000,231,11045954,3845,0,1755568344,13169.978083559989,34530.059611920005,53329.3588776 2025-08-19,01:52:26.000,231,11045957,4165,0,1755568345,13170.005028799998,27610.563112620002,53329.34490336 2025-08-19,01:52:27.000,231,11045970,3565,0,1755568346,13170.065655589999,32223.654767219996,53329.33791624 2025-08-19,01:52:28.000,231,11045937,3965,0,1755568347,13170.079128209989,33146.266049009995,53329.330929120006 2025-08-19,01:52:29.000,231,11045946,3845,0,1755568348,13170.106073449999,29455.80682359,53329.330929120006 2025-08-19,01:52:30.000,231,11045911,4365,0,1755568349,13170.031974039994,28071.89342547,53329.29599352 2025-08-19,01:52:31.000,231,11045914,3845,0,1755568350,13169.998292489989,31762.30330698,53329.2890064 2025-08-19,01:52:32.000,231,11045958,3645,0,1755568351,13169.944402009998,34991.368777380005,53329.261057920005 2025-08-19,01:52:33.000,231,11045914,3685,0,1755568352,13169.903984149998,32223.42919506,53329.23310944001 2025-08-19,01:52:34.000,231,11045893,4205,0,1755568353,13169.877038909988,28071.611460269996,53329.19817384 2025-08-19,01:52:35.000,231,11045958,3725,0,1755568354,13169.870302599993,30839.311372170007,53329.17022536 2025-08-19,01:52:36.000,231,11045946,3804,0,1755568355,13169.829884739993,28532.666857050004,53329.149264 2025-08-19,01:52:37.000,231,11045916,3645,0,1755568356,13169.856829979988,30377.988108449994,53329.17721248 2025-08-19,01:52:38.000,231,11045958,3845,0,1755568357,13169.823148429998,31761.901506569993,53329.22612232 2025-08-19,01:52:39.000,231,11045959,3885,0,1755568358,13169.749049019993,32223.210672030007,53329.163238240006 2025-08-19,01:52:40.000,231,11045912,3645,0,1755568359,13169.674949610002,30377.90351889,53329.19817384 2025-08-19,01:52:41.000,231,11045979,4245,0,1755568360,13169.614322820002,28071.4070355,53329.13528976001 2025-08-19,01:52:42.000,231,11045916,3685,0,1755568361,13169.728840089992,28532.73029922,53329.18419960001 2025-08-19,01:52:43.000,231,11045929,4205,0,1755568362,13169.775994260002,27148.880343269993,53329.10035416 2025-08-19,01:52:44.000,231,11045928,3845,0,1755568363,13169.782730569998,26226.35365104,53329.15625112001 2025-08-19,01:52:45.000,231,11045973,4165,0,1755568364,13169.755785330002,31762.084783950006,53329.07240568 2025-08-19,01:52:46.000,231,11045955,3885,0,1755568365,13169.728840089992,26687.578226939993,53329.07240568 2025-08-19,01:52:47.000,231,11045933,4245,0,1755568366,13169.728840089992,32223.1331316,53329.08637992001 2025-08-19,01:52:48.000,231,11045974,3685,0,1755568367,13169.715367470002,33145.70211861,53329.10035416 2025-08-19,01:52:49.000,231,11045929,4245,0,1755568368,13169.749049019993,31300.402014599997,53329.07240568 2025-08-19,01:52:50.000,231,11045967,4245,0,1755568369,13169.749049019993,31761.640688760002,53329.12131552 2025-08-19,01:52:51.000,231,11045951,4085,0,1755568370,13169.742312709997,28993.764548609994,53329.05144432 2025-08-19,01:52:52.000,231,11045954,3765,0,1755568371,13169.742312709997,31300.232835479997,53329.05144432 2025-08-19,01:52:53.000,231,11045910,3924,0,1755568372,13169.701894849997,33145.42015341,53329.044457200005 2025-08-19,01:52:54.000,231,11045933,4085,0,1755568373,13169.782730569998,29916.270093450003,53329.05144432 2025-08-19,01:52:55.000,231,11045976,3685,0,1755568374,13169.823148429998,26225.810868030007,53329.02349584 2025-08-19,01:52:56.000,231,11045938,3685,0,1755568375,13169.924193079998,28532.22276186,53329.07240568 2025-08-19,01:52:57.000,231,11045908,3605,0,1755568376,13169.877038909988,33145.159335599994,53329.02349584 2025-08-19,01:52:58.000,231,11045951,4245,0,1755568377,13169.890511529993,29916.023373899996,53329.044457200005 2025-08-19,01:52:59.000,231,11045960,3845,0,1755568378,13169.930929389993,33145.06064778,53329.06541856001 2025-08-19,01:53:00.000,231,11045972,3645,0,1755568379,13170.031974039994,24380.334535770002,53329.10734128001 2025-08-19,01:53:01.000,231,11045941,4205,0,1755568380,13170.146491309999,28070.730319020004,53329.06541856001 2025-08-19,01:53:02.000,231,11045958,3605,0,1755568381,13170.193645479994,34990.191572669995,53329.12131552 2025-08-19,01:53:03.000,231,11045957,4325,0,1755568382,13170.24753596,34990.13517963,53329.093367040005 2025-08-19,01:53:04.000,231,11045909,4125,0,1755568383,13170.355316919995,27609.336563999997,53329.093367040005 2025-08-19,01:53:05.000,231,11045944,3685,0,1755568384,13170.44288894999,28993.264060379995,53329.114328400006 2025-08-19,01:53:06.000,231,11045972,3845,0,1755568385,13170.46309787999,26686.809871770005,53329.08637992001 2025-08-19,01:53:07.000,231,11045963,4245,0,1755568386,13170.557406219996,33606.35571498,53329.13528976001 2025-08-19,01:53:08.000,231,11045957,4325,0,1755568387,13170.651714560001,26686.964952630005,53329.212148080005 2025-08-19,01:53:09.000,231,11045946,3685,0,1755568388,13170.739286589996,30838.641704819995,53329.2191352 2025-08-19,01:53:10.000,231,11045934,3924,0,1755568389,13170.820122309997,28993.39094472,53329.25407080001 2025-08-19,01:53:11.000,231,11045937,4165,0,1755568390,13170.900958029997,28993.38389559,53329.20516096001 2025-08-19,01:53:12.000,231,11045982,3565,0,1755568391,13170.981793749997,28532.138172299994,53329.22612232 2025-08-19,01:53:13.000,231,11045944,3645,0,1755568392,13171.089574709993,31299.90152637,53329.2191352 2025-08-19,01:53:14.000,231,11045959,4045,0,1755568393,13171.123256259998,27609.519841379995,53329.282019280006 2025-08-19,01:53:15.000,231,11045996,3885,0,1755568394,13171.177146739989,26686.950854370007,53329.261057920005 2025-08-19,01:53:16.000,231,11045975,4165,0,1755568395,13171.163674119998,25764.233835630002,53329.25407080001 2025-08-19,01:53:17.000,231,11045862,3645,0,1755568396,13171.251246149994,28532.067681,53329.24009656 2025-08-19,01:53:18.000,231,11045916,3845,0,1755568397,13171.365763419999,28993.3627482,53329.29599352 2025-08-19,01:53:19.000,231,11045937,4245,0,1755568398,13171.392708659994,32222.526906419997,53329.309967760004 2025-08-19,01:53:20.000,231,11045942,3725,0,1755568399,13171.453335449994,32222.555102939994,53329.34490336 2025-08-19,01:53:21.000,231,11045955,4085,0,1755568400,13171.50722593,24380.51781315,53329.32394200001 2025-08-19,01:53:22.000,231,11045939,4205,0,1755568401,13171.62174319999,36374.28824817001,53329.3938132 2025-08-19,01:53:23.000,231,11045974,3525,0,1755568402,13171.62847951,32222.597397720005,53329.43573592 2025-08-19,01:53:24.000,231,11045976,3765,0,1755568403,13171.62847951,29454.742404959994,53329.449710160006 2025-08-19,01:53:25.000,231,11045929,4205,0,1755568404,13171.62847951,30377.353686749993,53329.428748800005 2025-08-19,01:53:26.000,231,11046026,3725,0,1755568405,13171.62174319999,28070.892449010003,53329.47067152001 2025-08-19,01:53:27.000,231,11045955,4325,0,1755568406,13171.60827058,26687.000198280002,53329.45669728 2025-08-19,01:53:28.000,231,11045928,3725,0,1755568407,13171.62847951,31299.993165060005,53329.498620000006 2025-08-19,01:53:29.000,231,11045906,3885,0,1755568408,13171.64195212999,26225.7333276,53329.47067152001 2025-08-19,01:53:30.000,231,11045926,3845,0,1755568409,13171.64195212999,25764.473506049995,53329.54054272001 2025-08-19,01:53:31.000,231,11045935,4125,0,1755568410,13171.62847951,32222.681987279997,53329.498620000006 2025-08-19,01:53:32.000,231,11045953,4325,0,1755568411,13171.6891063,31300.05660723,53329.4636844 2025-08-19,01:53:33.000,231,11045962,3804,0,1755568412,13171.66889737,28070.984087699995,53329.6034268 2025-08-19,01:53:34.000,231,11045906,3804,0,1755568413,13171.655424749995,24841.918617300005,53329.58945256001 2025-08-19,01:53:35.000,231,11045943,4125,0,1755568414,13171.62847951,27609.660823979997,53329.63137528 2025-08-19,01:53:36.000,231,11045936,3605,0,1755568415,13171.60827058,26225.74037673,53329.68028512 2025-08-19,01:53:37.000,231,11045906,3804,0,1755568416,13171.66889737,27609.6185292,53329.68727224001 2025-08-19,01:53:38.000,231,11045895,4365,0,1755568417,13171.62847951,29916.051570419993,53329.70124648 2025-08-19,01:53:39.000,231,11045949,4165,0,1755568418,13171.60153426999,28532.152270560007,53329.7431692 2025-08-19,01:53:40.000,231,11045925,4125,0,1755568419,13171.675633679995,27609.548037900007,53329.715220720005 2025-08-19,01:53:41.000,231,11045955,3965,0,1755568420,13171.716051539996,30838.76154003,53329.70124648 2025-08-19,01:53:42.000,231,11045954,3405,0,1755568421,13171.70931523,34067.897501729996,53329.77111768 2025-08-19,01:53:43.000,231,11045909,4285,0,1755568422,13171.756469399996,30377.4594237,53329.764130560005 2025-08-19,01:53:44.000,231,11045919,4365,0,1755568423,13171.70257891999,34067.87635434,53329.79207904 2025-08-19,01:53:45.000,231,11045935,4125,0,1755568424,13171.66216105999,25303.305323189998,53329.813040400004 2025-08-19,01:53:46.000,231,11046007,4325,0,1755568425,13171.66216105999,29916.361732139994,53329.82701464001 2025-08-19,01:53:47.000,231,11045887,4205,0,1755568426,13171.70931523,29916.3053391,53329.79207904 2025-08-19,01:53:48.000,231,11045882,3485,0,1755568427,13171.716051539996,29454.967977120003,53329.88989872 2025-08-19,01:53:49.000,231,11045954,3845,0,1755568428,13171.68236998999,31300.098902009995,53329.834001760006 2025-08-19,01:53:50.000,231,11045924,3845,0,1755568429,13171.6891063,29454.911584080008,53329.82002752 2025-08-19,01:53:51.000,231,11045934,3725,0,1755568430,13171.675633679995,29454.84814191,53329.9178472 2025-08-19,01:53:52.000,231,11045900,3765,0,1755568431,13171.66216105999,24841.80583122,53329.86893736 2025-08-19,01:53:53.000,231,11045967,4205,0,1755568432,13171.64868844,29454.735355829995,53329.88989872 2025-08-19,01:53:54.000,231,11045875,4165,0,1755568433,13171.62174319999,26225.599394129997,53329.87592448001 2025-08-19,01:53:55.000,231,11045950,3845,0,1755568434,13171.72278784999,28993.397993849998,53329.93880856 2025-08-19,01:53:56.000,231,11045895,4205,0,1755568435,13171.695842609995,34067.798813910005,53329.84098888 2025-08-19,01:53:57.000,231,11045921,4045,0,1755568436,13171.6891063,28070.955891179998,53329.86195024 2025-08-19,01:53:58.000,231,11045946,3885,0,1755568437,13171.655424749995,28993.595369489994,53329.84098888 2025-08-19,01:53:59.000,231,11045981,4205,0,1755568438,13171.64868844,31761.408067469994,53329.89688584 2025-08-19,01:54:00.000,231,11045905,3965,0,1755568439,13171.60153426999,26687.077738709995,53329.95278280001 2025-08-19,01:54:01.000,231,11045918,4004,0,1755568440,13171.62174319999,27148.372805909996,53329.89688584 2025-08-19,01:54:02.000,231,11045920,3685,0,1755568441,13171.58132533999,27609.576234420005,53329.93880856 2025-08-19,01:54:03.000,231,11045922,3885,0,1755568442,13171.58132533999,26687.0283948,53329.88989872 2025-08-19,01:54:04.000,231,11045913,4325,0,1755568443,13171.513962239995,28532.314400550007,53329.9178472 2025-08-19,01:54:05.000,231,11045920,3725,0,1755568444,13171.46007175999,28532.335547940005,53329.85496312001 2025-08-19,01:54:06.000,231,11045950,3605,0,1755568445,13171.433126519994,31761.464460510004,53329.86893736 2025-08-19,01:54:07.000,231,11045943,4165,0,1755568446,13171.433126519994,28532.448334019995,53329.88989872 2025-08-19,01:54:08.000,231,11045921,4325,0,1755568447,13171.48028068999,31300.232835479997,53329.96675704 2025-08-19,01:54:09.000,231,11045978,3804,0,1755568448,13171.453335449994,30838.8954735,53329.95976992 2025-08-19,01:54:10.000,231,11045985,3965,0,1755568449,13171.385972349999,34990.529930909994,53329.9877184 2025-08-19,01:54:11.000,231,11045936,3645,0,1755568450,13171.37923603999,32222.724282059993,53329.96675704 2025-08-19,01:54:12.000,231,11045976,4085,0,1755568451,13171.35902710999,28071.054579000003,53330.001692640006 2025-08-19,01:54:13.000,231,11045985,4205,0,1755568452,13171.311872939994,28532.314400550007,53329.99470552001 2025-08-19,01:54:14.000,231,11045896,3845,0,1755568453,13171.244509839998,28993.581271229996,53330.02265400001 2025-08-19,01:54:15.000,231,11045902,3804,0,1755568454,13171.190619359993,28070.9135964,53330.001692640006 2025-08-19,01:54:16.000,231,11045924,3924,0,1755568455,13171.170410429993,28070.843105099993,53329.93880856 2025-08-19,01:54:17.000,231,11045930,3725,0,1755568456,13171.163674119998,29916.037472159995,53329.9877184 2025-08-19,01:54:18.000,231,11045964,3965,0,1755568457,13171.143465189998,33145.08179517,53329.94579568001 2025-08-19,01:54:19.000,231,11045903,4285,0,1755568458,13171.156937809988,34990.30435875,53329.96675704 2025-08-19,01:54:20.000,231,11045969,4004,0,1755568459,13171.163674119998,22073.887396289996,53329.94579568001 2025-08-19,01:54:21.000,231,11045923,4405,0,1755568460,13171.143465189998,25764.26203215,53329.93880856 2025-08-19,01:54:22.000,231,11045983,4125,0,1755568461,13171.116519949988,28532.117024909996,53329.9178472 2025-08-19,01:54:23.000,231,11045954,3765,0,1755568462,13171.062629469998,31761.302330520004,53329.94579568001 2025-08-19,01:54:24.000,231,11045965,4205,0,1755568463,13171.055893160003,31300.014312450003,53329.93880856 2025-08-19,01:54:25.000,231,11045963,4205,0,1755568464,13171.028947919993,29916.15025824,53329.90387296001 2025-08-19,01:54:26.000,231,11045929,3965,0,1755568465,13170.941375889997,30838.7544909,53329.87592448001 2025-08-19,01:54:27.000,231,11045950,3645,0,1755568466,13170.793177070002,26225.782671509995,53329.85496312001 2025-08-19,01:54:28.000,231,11045967,4325,0,1755568467,13170.698868729996,31300.225786349998,53329.86893736 2025-08-19,01:54:29.000,231,11045963,4125,0,1755568468,13170.604560389991,30377.75548716,53329.87592448001 2025-08-19,01:54:30.000,231,11045908,3685,0,1755568469,13170.46983419,30839.113996529995,53329.87592448001 2025-08-19,01:54:31.000,231,11045914,3804,0,1755568470,13170.30142643999,28532.5611201,53329.82002752 2025-08-19,01:54:32.000,231,11045985,4325,0,1755568471,13170.112809759994,29455.16535276,53329.79906616 2025-08-19,01:54:33.000,231,11045918,3845,0,1755568472,13169.984819869998,31300.331523300003,53329.764130560005 2025-08-19,01:54:34.000,231,11045994,3725,0,1755568473,13169.863566289998,29916.404026920005,53329.72220784 2025-08-19,01:54:35.000,231,11045949,4205,0,1755568474,13169.749049019993,28993.658811660003,53329.673298 2025-08-19,01:54:36.000,231,11045910,3885,0,1755568475,13169.600850199997,28993.54602558,53329.666310880006 2025-08-19,01:54:37.000,231,11046032,3885,0,1755568476,13169.486332929991,29454.84814191,53329.68727224001 2025-08-19,01:54:38.000,231,11045944,3804,0,1755568477,13169.526750789992,31299.929722889996,53329.65932376001 2025-08-19,01:54:39.000,231,11045968,3725,0,1755568478,13169.41223352,31761.224790089997,53329.62438816 2025-08-19,01:54:40.000,231,11045962,3685,0,1755568479,13169.257298389995,30838.676950470006,53329.62438816 2025-08-19,01:54:41.000,231,11045962,3725,0,1755568480,13169.176462669995,27609.62557833,53329.645349520004 2025-08-19,01:54:42.000,231,11045948,3804,0,1755568481,13169.12257218999,25764.374818230004,53329.547529840005 2025-08-19,01:54:43.000,231,11045977,4165,0,1755568482,13168.96090074999,33145.2298269,53329.51259424 2025-08-19,01:54:44.000,231,11045956,3725,0,1755568483,13168.907010269999,28532.24390925,53329.51958136001 2025-08-19,01:54:45.000,231,11045901,4325,0,1755568484,13168.846383479999,33606.496697580005,53329.55451696 2025-08-19,01:54:46.000,231,11045956,3885,0,1755568485,13168.711657279993,28070.75851554,53329.41477456 2025-08-19,01:54:47.000,231,11045985,4325,0,1755568486,13168.630821559993,28532.08177926,53329.379838960005 2025-08-19,01:54:48.000,231,11046001,4285,0,1755568487,13168.556722150002,31299.823985940006,53329.38682608 2025-08-19,01:54:49.000,231,11045960,3804,0,1755568488,13168.529776909993,30838.479574829995,53329.34490336 2025-08-19,01:54:50.000,231,11045977,4405,0,1755568489,13168.496095360002,28070.638680329997,53329.330929120006 2025-08-19,01:54:51.000,231,11045918,3765,0,1755568490,13168.421995949997,30377.057623290006,53329.23310944001 2025-08-19,01:54:52.000,231,11045947,4004,0,1755568491,13168.415259640002,28070.547041640006,53329.22612232 2025-08-19,01:54:53.000,231,11045941,3965,0,1755568492,13168.294006060001,26225.380871100002,53329.22612232 2025-08-19,01:54:54.000,231,11045965,4125,0,1755568493,13168.226642959991,28531.863256230004,53329.19118672 2025-08-19,01:54:55.000,231,11045993,3924,0,1755568494,13168.233379270001,29915.720261309994,53329.15625112001 2025-08-19,01:54:56.000,231,11045870,3725,0,1755568495,13168.186225099991,34067.35471872,53329.12830264 2025-08-19,01:54:57.000,231,11045981,4045,0,1755568496,13168.166016169991,25763.965968689998,53329.15625112001 2025-08-19,01:54:58.000,231,11045949,4405,0,1755568497,13168.12559830999,26686.577250479997,53329.093367040005 2025-08-19,01:54:59.000,231,11045961,4325,0,1755568498,13168.10538937999,29915.607475230005,53329.08637992001 2025-08-19,01:55:00.000,231,11045909,4245,0,1755568499,13168.07170783,27609.061647929993,53329.12131552 2025-08-19,01:55:01.000,231,11045917,4125,0,1755568500,13168.038026279995,29915.572229579993,53329.0793928 2025-08-19,01:55:02.000,231,11045888,3565,0,1755568501,13168.13233462,31299.471529439994,53328.995547360006 2025-08-19,01:55:03.000,231,11045872,3765,0,1755568502,13168.13233462,32683.46951712,53328.93266328 2025-08-19,01:55:04.000,231,11045890,3645,0,1755568503,13168.0514989,28531.835059710007,53328.91868904001 2025-08-19,01:55:05.000,231,11045911,4045,0,1755568504,13167.97066318,25302.825982349998,53328.89772768001 2025-08-19,01:55:06.000,231,11045844,3804,0,1755568505,13167.93024532,32683.659843629997,53328.876766320005 2025-08-19,01:55:07.000,231,11045840,3765,0,1755568506,13167.876354839995,24841.678946879998,53328.925676160005 2025-08-19,01:55:08.000,231,11045853,4085,0,1755568507,13167.84267328999,32222.569201200007,53328.876766320005 2025-08-19,01:55:09.000,231,11045921,4004,0,1755568508,13167.748364949999,31300.070705489998,53328.86977920001 2025-08-19,01:55:10.000,231,11045886,3645,0,1755568509,13167.694474469994,33145.300318199996,53328.876766320005 2025-08-19,01:55:11.000,231,11045843,4325,0,1755568510,13167.660792919989,33606.595385399996,53328.85580496 2025-08-19,01:55:12.000,231,11045929,4125,0,1755568511,13167.606902439999,34067.918649119994,53328.77195952001 2025-08-19,01:55:13.000,231,11045888,3725,0,1755568512,13167.492385169993,25764.543997350003,53328.78593376 2025-08-19,01:55:14.000,231,11045928,3924,0,1755568513,13167.357658970002,25764.56514474,53328.81388224 2025-08-19,01:55:15.000,231,11045912,4004,0,1755568514,13167.236405390002,24380.708139659997,53328.73003680001 2025-08-19,01:55:16.000,231,11045969,4165,0,1755568515,13167.115151810001,30377.684995860007,53328.68112696001 2025-08-19,01:55:17.000,231,11045948,3685,0,1755568516,13166.95348037,30377.670897599994,53328.71606256 2025-08-19,01:55:18.000,231,11045927,4205,0,1755568517,13166.83222679,29916.43927257,53328.64619136 2025-08-19,01:55:19.000,231,11045944,3605,0,1755568518,13166.75139107,31300.402014599997,53328.59728152 2025-08-19,01:55:20.000,231,11045881,4165,0,1755568519,13166.63013749,27610.09082091,53328.60426864001 2025-08-19,01:55:21.000,231,11045959,4205,0,1755568520,13166.56277438999,29916.707139510007,53328.59728152 2025-08-19,01:55:22.000,231,11045962,3565,0,1755568521,13166.428048189999,30377.974010189995,53328.5204232 2025-08-19,01:55:23.000,231,11045889,4085,0,1755568522,13166.313530919993,28532.673906180004,53328.48548760001 2025-08-19,01:55:24.000,231,11045909,4085,0,1755568523,13166.131650549993,28532.73029922,53328.46452624001 2025-08-19,01:55:25.000,231,11045896,3845,0,1755568524,13166.071023759992,29916.643697339998,53328.42959064 2025-08-19,01:55:26.000,231,11045921,4045,0,1755568525,13165.936297560002,28532.800790520007,53328.3806808 2025-08-19,01:55:27.000,231,11045895,4165,0,1755568526,13165.781362429996,27610.27409829,53328.373693680005 2025-08-19,01:55:28.000,231,11045945,4245,0,1755568527,13165.53211896,34068.433235610006,53328.324783840006 2025-08-19,01:55:29.000,231,11045909,4325,0,1755568528,13165.377183829994,33145.800806429994,53328.26888688001 2025-08-19,01:55:30.000,231,11045929,4325,0,1755568529,13165.222248699989,24381.053547029995,53328.18504144 2025-08-19,01:55:31.000,231,11045897,4125,0,1755568530,13165.107731429998,34529.67190977,53328.16408008 2025-08-19,01:55:32.000,231,11045945,4205,0,1755568531,13164.946059989998,27610.048526130005,53328.12914448001 2025-08-19,01:55:33.000,231,11045927,4125,0,1755568532,13164.838279030002,31761.619541370004,53328.11517024 2025-08-19,01:55:34.000,231,11045931,4365,0,1755568533,13164.777652240002,34990.64271699,53328.038311920005 2025-08-19,01:55:35.000,231,11045926,3685,0,1755568534,13164.696816520001,30377.536964130006,53327.98241496001 2025-08-19,01:55:36.000,231,11045935,4004,0,1755568535,13164.649662349992,30377.4594237,53327.88459528 2025-08-19,01:55:37.000,231,11045906,3485,0,1755568536,13164.609244489991,28532.22276186,53327.84965968 2025-08-19,01:55:38.000,231,11045852,3525,0,1755568537,13164.582299249996,27609.63262746,53327.80773696 2025-08-19,01:55:39.000,231,11045886,3725,0,1755568538,13164.53514508,30838.782687419996,53327.72389152001 2025-08-19,01:55:40.000,231,11045867,4085,0,1755568539,13164.42736411999,28993.623566010006,53327.74485288001 2025-08-19,01:55:41.000,231,11045906,3645,0,1755568540,13164.37347364,29455.024370159997,53327.69594304001 2025-08-19,01:55:42.000,231,11045897,4325,0,1755568541,13164.31284685,27609.858199619994,53327.66100744 2025-08-19,01:55:43.000,231,11045906,3605,0,1755568542,13164.14443909999,25303.418109270002,53327.605110480006 2025-08-19,01:55:44.000,231,11045922,3845,0,1755568543,13163.969295039999,29455.116008850004,53327.64703320001 2025-08-19,01:55:45.000,231,11045921,4165,0,1755568544,13163.780678360003,34068.080779109994,53327.50030368 2025-08-19,01:55:46.000,231,11045945,4085,0,1755568545,13163.679633710002,32684.167380989995,53327.437419600006 2025-08-19,01:55:47.000,231,11045922,4085,0,1755568546,13163.470808099992,30377.628602819997,53327.38850976001 2025-08-19,01:55:48.000,231,11045916,3605,0,1755568547,13163.3360819,27609.681971369995,53327.37453552 2025-08-19,01:55:49.000,231,11045912,3845,0,1755568548,13163.18788307999,29916.002226509998,53327.37453552 2025-08-19,01:55:50.000,231,11045902,3485,0,1755568549,13163.06662949999,29916.002226509998,53327.318638560006 2025-08-19,01:55:51.000,231,11045903,4004,0,1755568550,13162.999266399995,31761.210691829998,53327.26274160001 2025-08-19,01:55:52.000,231,11045853,3965,0,1755568551,13162.92516698999,29916.030423029995,53327.23479312 2025-08-19,01:55:53.000,231,11045857,4165,0,1755568552,13162.851067579999,33145.10294256,53327.21383176 2025-08-19,01:55:54.000,231,11045881,4045,0,1755568553,13162.776968169994,33145.152286469995,53327.081076480004 2025-08-19,01:55:55.000,231,11045896,3765,0,1755568554,13162.723077689989,32683.9347597,53327.07408936001 2025-08-19,01:55:56.000,231,11045831,4045,0,1755568555,13162.642241969988,29916.206651279994,53327.01120528 2025-08-19,01:55:57.000,231,11045891,4125,0,1755568556,13162.514252079993,29454.918633210007,53326.983256800006 2025-08-19,01:55:58.000,231,11045882,3605,0,1755568557,13162.345844329997,32222.681987279997,53326.94133408 2025-08-19,01:55:59.000,231,11045931,4085,0,1755568558,13162.163963959996,30377.508767609994,53326.85748864001 2025-08-19,01:56:00.000,231,11045911,4245,0,1755568559,13162.03597407,26687.134131750005,53326.82954016 2025-08-19,01:56:01.000,231,11045866,3804,0,1755568560,13161.961874659995,27148.365756779996,53326.794604560004 2025-08-19,01:56:02.000,231,11045869,4125,0,1755568561,13161.91472049,27609.597381810003,53326.745694720004 2025-08-19,01:56:03.000,231,11045831,4085,0,1755568562,13161.79346691,24841.777634700004,53326.71774624001 2025-08-19,01:56:04.000,231,11045866,3645,0,1755568563,13161.779994289995,28993.51782906,53326.66184928 2025-08-19,01:56:05.000,231,11045905,4085,0,1755568564,13161.739576429994,28070.962940309997,53326.60595232 2025-08-19,01:56:06.000,231,11045864,3765,0,1755568565,13161.69242226,30377.501718479994,53326.64088792001 2025-08-19,01:56:07.000,231,11045832,3804,0,1755568566,13161.591377609999,29916.13615998,53326.578003840004 2025-08-19,01:56:08.000,231,11045864,3645,0,1755568567,13161.530750819999,29454.946829730005,53326.55005536001 2025-08-19,01:56:09.000,231,11045905,4365,0,1755568568,13161.456651409993,30838.867276980003,53326.52210688001 2025-08-19,01:56:10.000,231,11045891,4405,0,1755568569,13161.389288309998,31761.49970616,53326.46620992 2025-08-19,01:56:11.000,231,11045923,3965,0,1755568570,13161.274771039993,27148.47149373,53326.41730008 2025-08-19,01:56:12.000,231,11045849,4285,0,1755568571,13161.180462700002,32684.11098795,53326.41730008 2025-08-19,01:56:13.000,231,11045774,3804,0,1755568572,13161.106363289997,28993.778646870007,53326.44524856 2025-08-19,01:56:14.000,231,11045860,3845,0,1755568573,13161.032263879992,27609.907543530004,53326.410312960004 2025-08-19,01:56:15.000,231,11045868,3885,0,1755568574,13160.89753768,32222.900510310006,53326.29851904 2025-08-19,01:56:16.000,231,11045840,3685,0,1755568575,13160.73586624,28993.820941650003,53326.25659632001 2025-08-19,01:56:17.000,231,11045882,3765,0,1755568576,13160.59440373,28532.610464009995,53326.23563496001 2025-08-19,01:56:18.000,231,11045886,3605,0,1755568577,13160.432732289999,30839.121045659995,53326.23563496001 2025-08-19,01:56:19.000,231,11045873,4525,0,1755568578,13160.291269779998,31761.704130929997,53326.27057056 2025-08-19,01:56:20.000,231,11045876,3685,0,1755568579,13160.122862030003,31300.35971982,53326.144802400006 2025-08-19,01:56:21.000,231,11045842,3804,0,1755568580,13159.954454279992,28071.301298549995,53326.13082816 2025-08-19,01:56:22.000,231,11045865,4205,0,1755568581,13159.853409629992,25764.762520379998,53326.0399956 2025-08-19,01:56:23.000,231,11045898,3485,0,1755568582,13159.738892360001,34068.221761709996,53325.96313728 2025-08-19,01:56:24.000,231,11045860,3804,0,1755568583,13159.563748299995,28993.954875120005,53325.907240320004 2025-08-19,01:56:25.000,231,11045868,4004,0,1755568584,13159.482912579995,30839.21268435,53325.83736912 2025-08-19,01:56:26.000,231,11045945,3965,0,1755568585,13159.33471376,31761.901506569993,53325.858330480005 2025-08-19,01:56:27.000,231,11045896,3645,0,1755568586,13159.26735065999,29455.49666187,53325.75352368001 2025-08-19,01:56:28.000,231,11045891,4045,0,1755568587,13159.125888149989,34991.18550000001,53325.66269112001 2025-08-19,01:56:29.000,231,11045869,4325,0,1755568588,13158.950744089998,24381.215677019994,53325.66269112001 2025-08-19,01:56:30.000,231,11045924,3845,0,1755568589,13158.809281579997,31300.768569360007,53325.57884568 2025-08-19,01:56:31.000,231,11045891,4165,0,1755568590,13158.708236929997,26226.417093209995,53325.481026 2025-08-19,01:56:32.000,231,11045884,3685,0,1755568591,13158.560038110001,30839.3889126,53325.43211616 2025-08-19,01:56:33.000,231,11045849,4205,0,1755568592,13158.432048219991,27610.140164819997,53325.474038880006 2025-08-19,01:56:34.000,231,11045905,4325,0,1755568593,13158.203013679995,30839.21268435,53325.38320632 2025-08-19,01:56:35.000,231,11045917,4205,0,1755568594,13158.000924379994,26226.19857018,53325.33429648 2025-08-19,01:56:36.000,231,11045853,4085,0,1755568595,13157.866198179989,31300.53594807,53325.2714124 2025-08-19,01:56:37.000,231,11045841,4125,0,1755568596,13157.765153529988,30377.91761715,53325.22250256 2025-08-19,01:56:38.000,231,11045958,4085,0,1755568597,13157.630427329997,22074.409031910007,53325.0967344 2025-08-19,01:56:39.000,231,11045838,4045,0,1755568598,13157.482228510002,30377.833027589993,53325.089747280006 2025-08-19,01:56:40.000,231,11045884,3765,0,1755568599,13157.340766000001,28532.652758790005,53324.99891472 2025-08-19,01:56:41.000,231,11045842,3565,0,1755568600,13157.253193969991,27610.062624390004,53324.970966240006 2025-08-19,01:56:42.000,231,11045910,3804,0,1755568601,13157.09152252999,31761.802818750002,53324.92904352 2025-08-19,01:56:43.000,231,11045873,4205,0,1755568602,13156.902905849995,28071.357691590005,53324.89410792001 2025-08-19,01:56:44.000,231,11045889,4205,0,1755568603,13156.774915959999,27610.020329609993,53324.81026248 2025-08-19,01:56:45.000,231,11045828,3765,0,1755568604,13156.646926069989,27148.725262410007,53324.76833976 2025-08-19,01:56:46.000,231,11045875,4325,0,1755568605,13156.505463559988,27148.725262410007,53324.70545568001 2025-08-19,01:56:47.000,231,11045873,4165,0,1755568606,13156.397682599993,31300.387916339998,53324.62161024 2025-08-19,01:56:48.000,231,11045856,3605,0,1755568607,13156.310110569997,25303.495649699995,53324.565713280004 2025-08-19,01:56:49.000,231,11045869,4245,0,1755568608,13156.195593299992,31761.753474840007,53324.49584208 2025-08-19,01:56:50.000,231,11045867,4245,0,1755568609,13156.168648059996,29455.214696669995,53324.5028292 2025-08-19,01:56:51.000,231,11045860,4004,0,1755568610,13156.087812339996,32684.343609239993,53324.432958 2025-08-19,01:56:52.000,231,11045863,4125,0,1755568611,13156.013712929991,31761.718229189995,53324.3281512 2025-08-19,01:56:53.000,231,11045887,4285,0,1755568612,13156.033921859991,28071.357691590005,53324.3281512 2025-08-19,01:56:54.000,231,11045920,3725,0,1755568613,13156.027185549996,27148.739360670006,53324.251292880006 2025-08-19,01:56:55.000,231,11045897,4125,0,1755568614,13155.91940459,33606.88439973,53324.14648608 2025-08-19,01:56:56.000,231,11045854,3845,0,1755568615,13155.865514109995,27148.626574590002,53324.09058912 2025-08-19,01:56:57.000,231,11045836,3565,0,1755568616,13155.8587778,28532.54702184,53324.013730800005 2025-08-19,01:56:58.000,231,11045856,3845,0,1755568617,13155.85204148999,32222.98509987,53324.02770504 2025-08-19,01:56:59.000,231,11045902,3804,0,1755568618,13155.81835994,34068.21471258,53323.99276944 2025-08-19,01:57:00.000,231,11045864,3725,0,1755568619,13155.784678389995,33145.58933253,53323.98578232001 2025-08-19,01:57:01.000,231,11045850,3685,0,1755568620,13155.79815101,33145.688020350004,53323.90193688 2025-08-19,01:57:02.000,231,11045839,4004,0,1755568621,13155.81162362999,28532.69505357,53323.93687248001 2025-08-19,01:57:03.000,231,11045893,4325,0,1755568622,13155.73078790999,29916.62254995,53323.88097552 2025-08-19,01:57:04.000,231,11045827,4325,0,1755568623,13155.69037004999,26226.254963219995,53323.846039920005 2025-08-19,01:57:05.000,231,11045886,3965,0,1755568624,13155.703842669995,27610.210656120005,53323.79014296001 2025-08-19,01:57:06.000,231,11045899,4285,0,1755568625,13155.67689743,27610.27409829,53323.79014296001 2025-08-19,01:57:07.000,231,11045903,4125,0,1755568626,13155.804887319995,30839.39596173,53323.77616872 2025-08-19,01:57:08.000,231,11045843,4045,0,1755568627,13155.81162362999,31762.091833080005,53323.734246 2025-08-19,01:57:09.000,231,11045853,4125,0,1755568628,13155.83856887,30378.192533220004,53323.734246 2025-08-19,01:57:10.000,231,11045853,4165,0,1755568629,13155.81835994,32684.73836052,53323.797130080005 2025-08-19,01:57:11.000,231,11045854,3765,0,1755568630,13155.77794208,28071.703098960003,53323.71328464 2025-08-19,01:57:12.000,231,11045854,3725,0,1755568631,13155.75773315,27610.506719580007,53323.72027176001 2025-08-19,01:57:13.000,231,11045874,3685,0,1755568632,13155.71057897999,30839.68497606,53323.69931040001 2025-08-19,01:57:14.000,231,11045893,4485,0,1755568633,13155.67016111999,33607.60341099001,53323.65040056001 2025-08-19,01:57:15.000,231,11045830,3765,0,1755568634,13155.62974325999,29455.912560540004,53323.62245208001 2025-08-19,01:57:16.000,231,11045885,4205,0,1755568635,13155.575852779999,34068.96896949,53323.63642632 2025-08-19,01:57:17.000,231,11045812,3685,0,1755568636,13155.521962299994,25765.474482510006,53323.56655512 2025-08-19,01:57:18.000,231,11045808,4004,0,1755568637,13155.387236099989,26226.811844490003,53323.57354224001 2025-08-19,01:57:19.000,231,11045866,3565,0,1755568638,13155.319872999993,28533.399966569996,53323.524632399996 2025-08-19,01:57:20.000,231,11045863,4365,0,1755568639,13155.252509899998,31301.16332064,53323.50367104001 2025-08-19,01:57:21.000,231,11045832,3725,0,1755568640,13155.191883109997,32685.111964409996,53323.4896968 2025-08-19,01:57:22.000,231,11045836,3725,0,1755568641,13155.191883109997,27610.802783039995,53323.45476120001 2025-08-19,01:57:23.000,231,11045887,4165,0,1755568642,13155.131256319997,31301.381843669995,53323.45476120001 2025-08-19,01:57:24.000,231,11045901,4445,0,1755568643,13155.077365839992,35453.093841509995,53323.44078696 2025-08-19,01:57:25.000,231,11045874,3845,0,1755568644,13155.016739049992,24843.018281580007,53323.37790288 2025-08-19,01:57:26.000,231,11045841,4205,0,1755568645,13154.996530119992,28072.252931099996,53323.33598016001 2025-08-19,01:57:27.000,231,11045883,4125,0,1755568646,13154.935903329992,28072.295225880007,53323.32200592 2025-08-19,01:57:28.000,231,11045876,3685,0,1755568647,13154.848331299996,30840.129071250005,53323.31501880001 2025-08-19,01:57:29.000,231,11045867,4125,0,1755568648,13154.727077719996,28994.878311149994,53323.26610896001 2025-08-19,01:57:30.000,231,11045871,4405,0,1755568649,13154.65971462,29456.173378349995,53323.2800832 2025-08-19,01:57:31.000,231,11045938,3885,0,1755568650,13154.545197349995,30840.051530819997,53323.18226352 2025-08-19,01:57:32.000,231,11045886,3485,0,1755568651,13154.47783425,31301.304303240002,53323.20322488 2025-08-19,01:57:33.000,231,11045934,3645,0,1755568652,13154.363316979994,29456.11698531,53323.18226352 2025-08-19,01:57:34.000,231,11045846,3845,0,1755568653,13154.34984435999,31301.33954889,53323.1403408 2025-08-19,01:57:35.000,231,11045931,4165,0,1755568654,13154.275744949999,32685.22475049,53323.056495360004 2025-08-19,01:57:36.000,231,11045858,3885,0,1755568655,13154.228590779989,31301.346598019998,53323.08444384 2025-08-19,01:57:37.000,231,11045877,4205,0,1755568656,13154.208381849989,27149.683944090008,53322.97963704001 2025-08-19,01:57:38.000,231,11045865,4245,0,1755568657,13154.208381849989,30840.18546429,53323.06348248 2025-08-19,01:57:39.000,231,11045904,3804,0,1755568658,13154.127546129988,31301.593317570005,53322.95168856001 2025-08-19,01:57:40.000,231,11045876,3685,0,1755568659,13154.120809819993,27611.134092149994,53322.9656628 2025-08-19,01:57:41.000,231,11045891,4004,0,1755568660,13154.080391959993,26227.30528359,53322.91675296 2025-08-19,01:57:42.000,231,11045827,4245,0,1755568661,13154.013028859998,27611.22573084,53322.86784312 2025-08-19,01:57:43.000,231,11045894,3645,0,1755568662,13153.959138379993,28533.83701263,53322.853868879996 2025-08-19,01:57:44.000,231,11045834,3765,0,1755568663,13153.898511589992,27149.895417990003,53322.86085600001 2025-08-19,01:57:45.000,231,11045908,3845,0,1755568664,13153.885038970002,28072.52784717,53322.8259204 2025-08-19,01:57:46.000,231,11045917,4325,0,1755568665,13153.837884799992,33146.949814620006,53322.721113600004 2025-08-19,01:57:47.000,231,11045909,4125,0,1755568666,13153.790730629997,32224.366729350004,53322.77701056 2025-08-19,01:57:48.000,231,11045793,4205,0,1755568667,13153.783994320002,27611.3808117,53322.74906208 2025-08-19,01:57:49.000,231,11045883,3965,0,1755568668,13153.763785390001,30840.552019049996,53322.72810072 2025-08-19,01:57:50.000,231,11045852,3405,0,1755568669,13153.824412180002,29917.933688129997,53322.672203760005 2025-08-19,01:57:51.000,231,11045843,4325,0,1755568670,13153.804203250002,31301.840037119997,53322.6512424 2025-08-19,01:57:52.000,231,11045837,4285,0,1755568671,13153.777258009992,30379.179411420002,53322.672203760005 2025-08-19,01:57:53.000,231,11045887,4045,0,1755568672,13153.858093729992,28995.28716069,53322.61630680001 2025-08-19,01:57:54.000,231,11045888,3645,0,1755568673,13153.837884799992,29456.575178760002,53322.60931968 2025-08-19,01:57:55.000,231,11045897,4085,0,1755568674,13153.837884799992,28072.68292803,53322.5813712 2025-08-19,01:57:56.000,231,11045914,3645,0,1755568675,13153.770521699997,32685.72523872,53322.504512880005 2025-08-19,01:57:57.000,231,11045820,4004,0,1755568676,13153.770521699997,33147.126042870004,53322.553422720004 2025-08-19,01:57:58.000,231,11045841,4165,0,1755568677,13153.810939559997,22998.408992309996,53322.56040984 2025-08-19,01:57:59.000,231,11045853,4125,0,1755568678,13153.763785390001,28072.901451059995,53322.47656440001 2025-08-19,01:58:00.000,231,11045884,3765,0,1755568679,13153.743576460001,28995.61142067,53322.42066744 2025-08-19,01:58:01.000,231,11045896,3685,0,1755568680,13153.763785390001,23921.203551479994,53322.43464168 2025-08-19,01:58:02.000,231,11045867,4165,0,1755568681,13153.757049079992,29918.293193759993,53322.42765456001 2025-08-19,01:58:03.000,231,11045922,3725,0,1755568682,13153.757049079992,30840.939721200004,53322.43464168 2025-08-19,01:58:04.000,231,11045913,4325,0,1755568683,13153.783994320002,30840.918573810006,53322.39271896 2025-08-19,01:58:05.000,231,11045844,3444,0,1755568684,13153.810939559997,28995.660764579996,53322.39271896 2025-08-19,01:58:06.000,231,11045901,4245,0,1755568685,13153.837884799992,28534.365697379995,53322.39970608001 2025-08-19,01:58:07.000,231,11045895,4205,0,1755568686,13153.864830040002,29457.040421340003,53322.287912160005 2025-08-19,01:58:08.000,231,11045861,4325,0,1755568687,13153.878302659992,27611.86720167,53322.350796239996 2025-08-19,01:58:09.000,231,11045921,4325,0,1755568688,13153.837884799992,28073.275054950005,53322.32284776 2025-08-19,01:58:10.000,231,11045929,4365,0,1755568689,13153.824412180002,28534.63356432,53322.34380912 2025-08-19,01:58:11.000,231,11045927,4205,0,1755568690,13153.810939559997,28073.394890159994,53322.30887352001 2025-08-19,01:58:12.000,231,11045932,3725,0,1755568691,13153.750312769997,30841.278079440002,53322.3018864 2025-08-19,01:58:13.000,231,11045928,3885,0,1755568692,13153.743576460001,30380.01120876,53322.30887352001 2025-08-19,01:58:14.000,231,11045935,4285,0,1755568693,13153.730103839996,29918.758436339995,53322.2669508 2025-08-19,01:58:15.000,231,11045909,4245,0,1755568694,13153.696422289991,26689.608376379998,53322.25297656 2025-08-19,01:58:16.000,231,11045906,3685,0,1755568695,13153.743576460001,26228.320358309997,53322.24598944 2025-08-19,01:58:17.000,231,11045914,4004,0,1755568696,13153.797466939992,28996.210596720004,53322.20406672 2025-08-19,01:58:18.000,231,11045948,3565,0,1755568697,13153.797466939992,32225.431147979994,53322.218040960004 2025-08-19,01:58:19.000,231,11045926,3765,0,1755568698,13153.790730629997,28534.986020819997,53322.239002320006 2025-08-19,01:58:20.000,231,11045921,4205,0,1755568699,13153.831148489997,29457.660744780005,53322.27393792 2025-08-19,01:58:21.000,231,11045951,3965,0,1755568700,13153.898511589992,27151.114917479994,53322.21105384001 2025-08-19,01:58:22.000,231,11046003,4245,0,1755568701,13153.885038970002,32225.621474490006,53322.218040960004 2025-08-19,01:58:23.000,231,11045913,4405,0,1755568702,13153.844621110002,28073.782592310003,53322.22502808 2025-08-19,01:58:24.000,231,11045991,4125,0,1755568703,13153.810939559997,31764.305259900008,53322.218040960004 2025-08-19,01:58:25.000,231,11045883,4205,0,1755568704,13153.730103839996,30380.342517869998,53322.239002320006 2025-08-19,01:58:26.000,231,11045898,3645,0,1755568705,13153.736840149992,30380.356616129997,53322.27393792 2025-08-19,01:58:27.000,231,11045903,4245,0,1755568706,13153.703158600001,23460.62749554,53322.27393792 2025-08-19,01:58:28.000,231,11045898,3924,0,1755568707,13153.669477049996,28996.40092323,53322.17611824 2025-08-19,01:58:29.000,231,11045884,3485,0,1755568708,13153.669477049996,28996.492561920008,53322.1970796 2025-08-19,01:58:30.000,231,11045923,4165,0,1755568709,13153.669477049996,28996.513709310006,53322.22502808 2025-08-19,01:58:31.000,231,11045944,3725,0,1755568710,13153.656004429991,28996.57010235,53322.239002320006 2025-08-19,01:58:32.000,231,11045880,3924,0,1755568711,13153.615586569991,27151.2136053,53322.23201520001 2025-08-19,01:58:33.000,231,11045974,3725,0,1755568712,13153.662740740001,30841.750371150003,53322.21105384001 2025-08-19,01:58:34.000,231,11045917,3924,0,1755568713,13153.656004429991,34070.963873279994,53322.21105384001 2025-08-19,01:58:35.000,231,11045901,4045,0,1755568714,13153.656004429991,32225.69901492,53322.17611824 2025-08-19,01:58:36.000,231,11045946,3725,0,1755568715,13153.682949670001,33609.68290434001,53322.19009248001 2025-08-19,01:58:37.000,231,11045917,4205,0,1755568716,13153.62232288,27151.255900079996,53322.16214400001 2025-08-19,01:58:38.000,231,11045918,3885,0,1755568717,13153.595377639991,33609.654707819995,53322.183105359996 2025-08-19,01:58:39.000,231,11045960,3645,0,1755568718,13153.642531810001,28535.26093689,53322.14816976 2025-08-19,01:58:40.000,231,11045950,3845,0,1755568719,13153.60211395,27612.66375336,53322.19009248001 2025-08-19,01:58:41.000,231,11045932,3885,0,1755568720,13153.60211395,26228.679863940008,53322.13419552 2025-08-19,01:58:42.000,231,11045958,3685,0,1755568721,13153.528014539996,33148.43013192,53322.17611824 2025-08-19,01:58:43.000,231,11045902,3804,0,1755568722,13153.53475084999,26228.715109590004,53322.21105384001 2025-08-19,01:58:44.000,231,11045951,4365,0,1755568723,13153.51454191999,26690.094766349997,53322.14816976 2025-08-19,01:58:45.000,231,11045948,3645,0,1755568724,13153.507805609996,31764.516733800003,53322.13419552 2025-08-19,01:58:46.000,231,11045959,4205,0,1755568725,13153.447178819995,28996.682888430005,53322.169131120005 2025-08-19,01:58:47.000,231,11045906,3765,0,1755568726,13153.43370619999,29919.315317610002,53322.14118264001 2025-08-19,01:58:48.000,231,11045908,3765,0,1755568727,13153.48086037,25306.139073450002,53322.04336296001 2025-08-19,01:58:49.000,231,11045925,4325,0,1755568728,13153.487596679995,29919.308268480003,53322.07829856 2025-08-19,01:58:50.000,231,11045927,4165,0,1755568729,13153.507805609996,29919.258924570007,53322.14816976 2025-08-19,01:58:51.000,231,11045949,4165,0,1755568730,13153.487596679995,29919.230728049995,53322.10624704 2025-08-19,01:58:52.000,231,11045762,3804,0,1755568731,13153.528014539996,27612.755392050007,53322.07829856 2025-08-19,01:58:53.000,231,11045919,4125,0,1755568732,13153.49433298999,29919.294170220004,53322.06432432001 2025-08-19,01:58:54.000,231,11045923,4165,0,1755568733,13153.43370619999,32687.30424384,53322.10624704 2025-08-19,01:58:55.000,231,11045937,4125,0,1755568734,13153.35960679,28996.71813408,53322.071311440006 2025-08-19,01:58:56.000,231,11045884,3965,0,1755568735,13153.346134169995,30841.997090699995,53322.11323416001 2025-08-19,01:58:57.000,231,11045890,3685,0,1755568736,13153.366343099995,27151.410980939996,53322.13419552 2025-08-19,01:58:58.000,231,11045866,3885,0,1755568737,13153.285507379995,33148.46537757,53322.08528568 2025-08-19,01:58:59.000,231,11045914,3845,0,1755568738,13153.204671659994,28996.633544519995,53322.13419552 2025-08-19,01:59:00.000,231,11045908,3725,0,1755568739,13153.184462729994,32225.882292299997,53322.16214400001 2025-08-19,01:59:01.000,231,11045889,4405,0,1755568740,13153.13057224999,30380.65267959,53322.06432432001 2025-08-19,01:59:02.000,231,11045906,3804,0,1755568741,13153.11036331999,27612.769490310005,53322.06432432001 2025-08-19,01:59:03.000,231,11045913,4325,0,1755568742,13153.009318669989,28535.44421427,53322.10624704 2025-08-19,01:59:04.000,231,11045864,3845,0,1755568743,13152.962164499993,30842.053483740005,53322.13419552 2025-08-19,01:59:05.000,231,11045894,3685,0,1755568744,13152.935219259998,23922.338461410007,53322.11323416001 2025-08-19,01:59:06.000,231,11045895,4165,0,1755568745,13152.874592469998,34532.632544370004,53322.04336296001 2025-08-19,01:59:07.000,231,11045897,4445,0,1755568746,13152.847647230003,29919.456300210004,53322.08528568 2025-08-19,01:59:08.000,231,11045897,4325,0,1755568747,13152.746602580002,29458.175331270002,53322.00842736 2025-08-19,01:59:09.000,231,11045946,3804,0,1755568748,13152.726393650002,32687.367686009995,53321.95951752 2025-08-19,01:59:10.000,231,11045907,4285,0,1755568749,13152.685975790002,33610.0494591,53321.93855616 2025-08-19,01:59:11.000,231,11045905,4125,0,1755568750,13152.685975790002,32687.374735139994,53321.98047888 2025-08-19,01:59:12.000,231,11045928,3725,0,1755568751,13152.692712099997,29458.140085620005,53321.9175948 2025-08-19,01:59:13.000,231,11045875,4285,0,1755568752,13152.699448409992,27612.875227259996,53322.00842736 2025-08-19,01:59:14.000,231,11045899,4125,0,1755568753,13152.699448409992,32226.051471419996,53321.93855616 2025-08-19,01:59:15.000,231,11045944,3845,0,1755568754,13152.719657339992,28996.767477989997,53321.86169784 2025-08-19,01:59:16.000,231,11045938,3765,0,1755568755,13152.719657339992,25767.532828469994,53321.882659200004 2025-08-19,01:59:17.000,231,11045951,4085,0,1755568756,13152.692712099997,30842.018238089993,53321.85471072001 2025-08-19,01:59:18.000,231,11045904,3725,0,1755568757,13152.719657339992,23922.232724460002,53321.80580088001 2025-08-19,01:59:19.000,231,11045916,3804,0,1755568758,13152.659030549992,28074.050459250007,53321.882659200004 2025-08-19,01:59:20.000,231,11045918,3444,0,1755568759,13152.605140070002,32687.276047320003,53321.86868496 2025-08-19,01:59:21.000,231,11045943,4245,0,1755568760,13152.578194829992,30380.79366219,53321.833749360005 2025-08-19,01:59:22.000,231,11045922,3725,0,1755568761,13152.524304350001,30842.10282765,53321.88964632 2025-08-19,01:59:23.000,231,11045924,3845,0,1755568762,13152.551249589997,25767.659712809997,53321.79881376 2025-08-19,01:59:24.000,231,11045928,3885,0,1755568763,13152.497359109992,29919.576135420008,53321.77086528 2025-08-19,01:59:25.000,231,11045932,3645,0,1755568764,13152.497359109992,31303.482484410008,53321.80580088001 2025-08-19,01:59:26.000,231,11045877,4405,0,1755568765,13152.416523389991,30380.864153489994,53321.812788 2025-08-19,01:59:27.000,231,11045934,3885,0,1755568766,13152.389578149996,31303.468386149994,53321.7429168 2025-08-19,01:59:28.000,231,11045919,4245,0,1755568767,13152.40305077,27612.99506247,53321.77086528 2025-08-19,01:59:29.000,231,11045912,3725,0,1755568768,13152.369369219996,28535.58519687,53321.714968320004 2025-08-19,01:59:30.000,231,11045918,3804,0,1755568769,13152.36263291,29919.547938899996,53321.7429168 2025-08-19,01:59:31.000,231,11045919,4045,0,1755568770,13152.33568766999,29919.463349340003,53321.72894256001 2025-08-19,01:59:32.000,231,11045873,4445,0,1755568771,13152.288533499996,28535.58519687,53321.72894256001 2025-08-19,01:59:33.000,231,11045890,3725,0,1755568772,13152.29526980999,25767.723154980005,53321.74990392 2025-08-19,01:59:34.000,231,11045968,3605,0,1755568773,13152.29526980999,24845.133020580004,53321.70099408 2025-08-19,01:59:35.000,231,11045885,4325,0,1755568774,13152.16054361,27151.770486570007,53321.666058480005 2025-08-19,01:59:36.000,231,11045905,4325,0,1755568775,13152.15380729999,30842.363645460006,53321.65208424 2025-08-19,01:59:37.000,231,11045932,3765,0,1755568776,13152.20096147,30381.096774780002,53321.617148640005 2025-08-19,01:59:38.000,231,11045933,4245,0,1755568777,13152.20096147,26690.567058059998,53321.63112288 2025-08-19,01:59:39.000,231,11045945,4245,0,1755568778,13152.17401622999,28535.824867289994,53321.58920016001 2025-08-19,01:59:40.000,231,11045922,3645,0,1755568779,13152.19422515999,30381.160216949997,53321.617148640005 2025-08-19,01:59:41.000,231,11045911,4125,0,1755568780,13152.207697779995,29458.485492990003,53321.61016152001 2025-08-19,01:59:42.000,231,11045902,3645,0,1755568781,13152.24137933,27613.234732890007,53321.65907136001 2025-08-19,01:59:43.000,231,11045936,3965,0,1755568782,13152.207697779995,32226.389829659995,53321.55426456 2025-08-19,01:59:44.000,231,11045917,4325,0,1755568783,13152.187488849995,25306.576119510006,53321.568238800006 2025-08-19,01:59:45.000,231,11045933,4565,0,1755568784,13152.11338943999,28074.473407049998,53321.59618728 2025-08-19,01:59:46.000,231,11045915,4645,0,1755568785,13152.07297157999,28535.782572509997,53321.52631608 2025-08-19,01:59:47.000,231,11045893,4125,0,1755568786,13151.944981689994,26229.138057389995,53321.63112288 2025-08-19,01:59:48.000,231,11045926,3605,0,1755568787,13151.816991799999,30380.920546530004,53321.56125168001 2025-08-19,01:59:49.000,231,11045905,4205,0,1755568788,13151.702474529993,27613.093750290005,53321.498367600005 2025-08-19,01:59:50.000,231,11045907,4045,0,1755568789,13151.581220949993,28997.05649232,53321.47041912001 2025-08-19,01:59:51.000,231,11045926,3804,0,1755568790,13151.500385229992,30381.047430870007,53321.45644488 2025-08-19,01:59:52.000,231,11045922,3485,0,1755568791,13151.480176299992,28535.76847425,53321.50535472 2025-08-19,01:59:53.000,231,11045962,3924,0,1755568792,13151.459967369992,25767.885284970005,53321.47041912001 2025-08-19,01:59:54.000,231,11045990,3885,0,1755568793,13151.412813199997,30381.061529130006,53321.39356080001 2025-08-19,01:59:55.000,231,11045941,4085,0,1755568794,13151.379131649992,27151.897370909996,53321.40753504 2025-08-19,01:59:56.000,231,11045860,3725,0,1755568795,13151.365659030002,28535.89535859,53321.36561232 2025-08-19,01:59:57.000,231,11045958,3725,0,1755568796,13151.318504859992,25767.998071049995,53321.39356080001 2025-08-19,01:59:58.000,231,11045933,4365,0,1755568797,13151.358922719992,28535.860112940005,53321.39356080001 2025-08-19,01:59:59.000,231,11045938,3725,0,1755568798,13151.311768549996,29919.80875671,53321.330676720005 2025-08-19,02:00:00.000,231,11045981,4125,0,1755568799,13151.271350689996,29458.450247340006,53321.36561232 2025-08-19,02:00:01.000,231,11045916,3965,0,1755568800,13151.284823310001,30842.455284149997,53321.30971536 2025-08-19,02:00:02.000,231,11045935,4325,0,1755568801,13151.298295929992,34071.6969828,53321.34465096001 2025-08-19,02:00:03.000,231,11045923,4045,0,1755568802,13151.278086999992,28074.536849220007,53321.30971536 2025-08-19,02:00:04.000,231,11045976,3725,0,1755568803,13151.237669139991,27613.220634629994,53321.26080552 2025-08-19,02:00:05.000,231,11045967,4125,0,1755568804,13151.237669139991,30842.384792850004,53321.25381840001 2025-08-19,02:00:06.000,231,11045894,4004,0,1755568805,13151.197251279991,28535.775523379998,53321.22586992001 2025-08-19,02:00:07.000,231,11045955,4365,0,1755568806,13151.210723899996,28535.796670769996,53321.26080552 2025-08-19,02:00:08.000,231,11045929,4365,0,1755568807,13151.230932829996,30381.061529130006,53321.330676720005 2025-08-19,02:00:09.000,231,11045987,4165,0,1755568808,13151.291559619996,24845.372690999997,53321.32368960001 2025-08-19,02:00:10.000,231,11045945,4004,0,1755568809,13151.305032240001,28535.958800759996,53321.288754 2025-08-19,02:00:11.000,231,11045932,3804,0,1755568810,13151.264614380001,28535.944702499997,53321.25381840001 2025-08-19,02:00:12.000,231,11045960,3685,0,1755568811,13151.271350689996,25767.983972789996,53321.30272824001 2025-08-19,02:00:13.000,231,11045949,4045,0,1755568812,13151.271350689996,28997.23272057,53321.29574112 2025-08-19,02:00:14.000,231,11045950,4125,0,1755568813,13151.251141759996,34071.654688020004,53321.281766880005 2025-08-19,02:00:15.000,231,11045921,4485,0,1755568814,13151.20398759,28074.46635792,53321.29574112 2025-08-19,02:00:16.000,231,11045951,4525,0,1755568815,13151.230932829996,31303.630516139994,53321.30272824001 2025-08-19,02:00:17.000,231,11045923,4285,0,1755568816,13151.230932829996,34994.202527639995,53321.24683128 2025-08-19,02:00:18.000,231,11045941,4004,0,1755568817,13151.210723899996,29919.745314540007,53321.25381840001 2025-08-19,02:00:19.000,231,11045958,3804,0,1755568818,13151.230932829996,31765.04541855,53321.2188828 2025-08-19,02:00:20.000,231,11045938,3765,0,1755568819,13151.278086999992,29458.443198210007,53321.26779264 2025-08-19,02:00:21.000,231,11045939,4165,0,1755568820,13151.352186409997,29458.422050819994,53321.31670248 2025-08-19,02:00:22.000,231,11045934,3885,0,1755568821,13151.399340579992,32226.354584009998,53321.34465096001 2025-08-19,02:00:23.000,231,11045971,4365,0,1755568822,13151.433022129997,28074.494554439996,53321.30272824001 2025-08-19,02:00:24.000,231,11045966,3765,0,1755568823,13151.433022129997,32226.305240100002,53321.31670248 2025-08-19,02:00:25.000,231,11045927,4085,0,1755568824,13151.513857849997,28997.098787099996,53321.27477976001 2025-08-19,02:00:26.000,231,11045936,3645,0,1755568825,13151.527330470002,31303.595270489997,53321.281766880005 2025-08-19,02:00:27.000,231,11045912,3804,0,1755568826,13151.554275709997,28997.05649232,53321.33766384 2025-08-19,02:00:28.000,231,11045916,3645,0,1755568827,13151.574484639998,30842.293154159997,53321.34465096001 2025-08-19,02:00:29.000,231,11045946,3804,0,1755568828,13151.621638809993,28996.978951890007,53321.3586252 2025-08-19,02:00:30.000,231,11045944,3725,0,1755568829,13151.655320359998,33610.119950399996,53321.34465096001 2025-08-19,02:00:31.000,231,11045921,4165,0,1755568830,13151.722683459993,31303.524779190004,53321.36561232 2025-08-19,02:00:32.000,231,11045917,4165,0,1755568831,13151.729419769988,26690.348535030003,53321.379586560004 2025-08-19,02:00:33.000,231,11045964,3845,0,1755568832,13151.709210839988,25767.730204110005,53321.42150928001 2025-08-19,02:00:34.000,231,11045926,3924,0,1755568833,13151.796782869998,29919.67482324,53321.4284964 2025-08-19,02:00:35.000,231,11045950,3645,0,1755568834,13151.763101319993,28997.04239406,53321.449457760005 2025-08-19,02:00:36.000,231,11045902,3965,0,1755568835,13151.776573939998,31765.01722203,53321.45644488 2025-08-19,02:00:37.000,231,11045912,3725,0,1755568836,13151.803519179994,29458.464345600005,53321.45644488 2025-08-19,02:00:38.000,231,11045949,4325,0,1755568837,13151.810255489989,24383.922542939996,53321.47041912001 2025-08-19,02:00:39.000,231,11045934,3845,0,1755568838,13151.810255489989,29458.443198210007,53321.463432 2025-08-19,02:00:40.000,231,11045971,4325,0,1755568839,13151.810255489989,29919.759412800006,53321.463432 2025-08-19,02:00:41.000,231,11045949,4165,0,1755568840,13151.837200729999,33610.26798213,53321.379586560004 2025-08-19,02:00:42.000,231,11045922,4045,0,1755568841,13151.870882279989,30381.096774780002,53321.449457760005 2025-08-19,02:00:43.000,231,11045980,3804,0,1755568842,13151.830464419989,26229.25084347,53321.498367600005 2025-08-19,02:00:44.000,231,11045921,4125,0,1755568843,13151.843937039994,30842.44118589,53321.42150928001 2025-08-19,02:00:45.000,231,11045936,3725,0,1755568844,13151.870882279989,24845.33744535,53321.49138048001 2025-08-19,02:00:46.000,231,11045915,4445,0,1755568845,13151.857409659999,25767.95577627,53321.54029032001 2025-08-19,02:00:47.000,231,11045959,4004,0,1755568846,13151.91130013999,28074.572094870004,53321.52631608 2025-08-19,02:00:48.000,231,11045929,4045,0,1755568847,13151.944981689994,31303.778547869995,53321.48439336 2025-08-19,02:00:49.000,231,11045933,4165,0,1755568848,13151.965190619994,29919.844002359998,53321.47740624 2025-08-19,02:00:50.000,231,11045969,4325,0,1755568849,13151.97866324,28997.22567144,53321.512341839996 2025-08-19,02:00:51.000,231,11045916,3645,0,1755568850,13152.03255371999,26229.293138249996,53321.50535472 2025-08-19,02:00:52.000,231,11045895,4165,0,1755568851,13152.0190811,29458.52778777,53321.512341839996 2025-08-19,02:00:53.000,231,11045950,3765,0,1755568852,13151.99213585999,30842.59626675,53321.5333032 2025-08-19,02:00:54.000,231,11045956,3605,0,1755568853,13151.97192692999,33610.54994733,53321.49138048001 2025-08-19,02:00:55.000,231,11045951,4245,0,1755568854,13151.91130013999,28536.029292060004,53321.51932896001 2025-08-19,02:00:56.000,231,11045955,4405,0,1755568855,13151.897827519999,32687.980960319997,53321.547277440004 2025-08-19,02:00:57.000,231,11045936,3565,0,1755568856,13151.944981689994,28536.06453771,53321.54029032001 2025-08-19,02:00:58.000,231,11045942,3525,0,1755568857,13151.89109120999,31765.249843319994,53321.512341839996 2025-08-19,02:00:59.000,231,11045901,4245,0,1755568858,13151.924772759994,34533.16827825,53321.51932896001 2025-08-19,02:01:00.000,231,11045954,3804,0,1755568859,13151.99213585999,34994.505640229996,53321.49138048001 2025-08-19,02:01:01.000,231,11045905,4045,0,1755568860,13151.99887217,28536.0856851,53321.547277440004 2025-08-19,02:01:02.000,231,11045955,4205,0,1755568861,13151.965190619994,28997.479440120005,53321.50535472 2025-08-19,02:01:03.000,231,11045978,3804,0,1755568862,13151.897827519999,28536.142078139994,53321.512341839996 2025-08-19,02:01:04.000,231,11045952,3804,0,1755568863,13151.924772759994,28074.861109200006,53321.50535472 2025-08-19,02:01:05.000,231,11045939,4045,0,1755568864,13151.89109120999,29458.85204775,53321.449457760005 2025-08-19,02:01:06.000,231,11045871,4405,0,1755568865,13151.95171799999,30381.406936500003,53321.52631608 2025-08-19,02:01:07.000,231,11045900,3845,0,1755568866,13151.897827519999,27152.122943070004,53321.498367600005 2025-08-19,02:01:08.000,231,11045898,3725,0,1755568867,13151.89109120999,29920.069574520006,53321.5333032 2025-08-19,02:01:09.000,231,11045942,3645,0,1755568868,13151.850673349989,28074.811765289996,53321.55426456 2025-08-19,02:01:10.000,231,11045943,4485,0,1755568869,13151.816991799999,31765.48951374,53321.42150928001 2025-08-19,02:01:11.000,231,11045899,4285,0,1755568870,13151.742892389993,25768.315281899995,53321.56125168001 2025-08-19,02:01:12.000,231,11045923,4245,0,1755568871,13151.648584049988,32226.840973979997,53321.547277440004 2025-08-19,02:01:13.000,231,11045919,4405,0,1755568872,13151.594693569998,29458.915489920008,53321.49138048001 2025-08-19,02:01:14.000,231,11045865,4245,0,1755568873,13151.628375120003,30842.850035430005,53321.49138048001 2025-08-19,02:01:15.000,231,11045926,3765,0,1755568874,13151.635111429998,23923.008128760004,53321.54029032001 2025-08-19,02:01:16.000,231,11045943,4205,0,1755568875,13151.547539400002,31304.145102630006,53321.54029032001 2025-08-19,02:01:17.000,231,11045918,3645,0,1755568876,13151.574484639998,32688.079648140003,53321.547277440004 2025-08-19,02:01:18.000,231,11045929,4325,0,1755568877,13151.480176299992,29458.82385123,53321.449457760005 2025-08-19,02:01:19.000,231,11045906,3645,0,1755568878,13151.486912610002,29920.168262339997,53321.51932896001 2025-08-19,02:01:20.000,231,11045941,4245,0,1755568879,13151.459967369992,29920.231704510006,53321.50535472 2025-08-19,02:01:21.000,231,11045928,3725,0,1755568880,13151.412813199997,26229.680840400004,53321.4284964 2025-08-19,02:01:22.000,231,11045918,3605,0,1755568881,13151.392604269997,29458.880244269996,53321.449457760005 2025-08-19,02:01:23.000,231,11045936,4004,0,1755568882,13151.352186409997,29458.887293399996,53321.44247064001 2025-08-19,02:01:24.000,231,11045915,4325,0,1755568883,13151.325241170001,30381.512673449994,53321.44247064001 2025-08-19,02:01:25.000,231,11045993,4045,0,1755568884,13151.264614380001,30381.470378669997,53321.43548352 2025-08-19,02:01:26.000,231,11045943,4125,0,1755568885,13151.305032240001,30381.547919100005,53321.43548352 2025-08-19,02:01:27.000,231,11045953,4285,0,1755568886,13151.291559619996,29458.894342529995,53321.47041912001 2025-08-19,02:01:28.000,231,11045974,3645,0,1755568887,13151.338713789992,29458.915489920008,53321.43548352 2025-08-19,02:01:29.000,231,11045914,3885,0,1755568888,13151.372395339997,25768.329380159994,53321.3586252 2025-08-19,02:01:30.000,231,11045919,4285,0,1755568889,13151.385867960002,26690.990005860003,53321.449457760005 2025-08-19,02:01:31.000,231,11045938,3645,0,1755568890,13151.379131649992,32226.904416150006,53321.37259944001 2025-08-19,02:01:32.000,231,11045949,4325,0,1755568891,13151.311768549996,23000.523731310008,53321.45644488 2025-08-19,02:01:33.000,231,11045945,4245,0,1755568892,13151.318504859992,31765.67279112,53321.47740624 2025-08-19,02:01:34.000,231,11045929,4125,0,1755568893,13151.331977479997,28536.487485510006,53321.44247064001 2025-08-19,02:01:35.000,231,11045938,3605,0,1755568894,13151.331977479997,26229.814773870006,53321.41452216 2025-08-19,02:01:36.000,231,11045919,4245,0,1755568895,13151.385867960002,31304.398871309997,53321.4284964 2025-08-19,02:01:37.000,231,11045915,4205,0,1755568896,13151.433022129997,25768.56905058,53321.498367600005 2025-08-19,02:01:38.000,231,11045915,4205,0,1755568897,13151.379131649992,27152.531792609996,53321.449457760005 2025-08-19,02:01:39.000,231,11045924,3725,0,1755568898,13151.372395339997,25307.175295559995,53321.4284964 2025-08-19,02:01:40.000,231,11045941,4245,0,1755568899,13151.318504859992,24384.592210290008,53321.37259944001 2025-08-19,02:01:41.000,231,11045921,4325,0,1755568900,13151.291559619996,27152.545890869995,53321.4284964 2025-08-19,02:01:42.000,231,11045910,3845,0,1755568901,13151.237669139991,33149.76241749,53321.42150928001 2025-08-19,02:01:43.000,231,11045924,3765,0,1755568902,13151.237669139991,27613.869154590007,53321.42150928001 2025-08-19,02:01:44.000,231,11045930,3924,0,1755568903,13151.271350689996,32688.4462029,53321.39356080001 2025-08-19,02:01:45.000,231,11045899,4125,0,1755568904,13151.251141759996,28536.529780290002,53321.35163808001 2025-08-19,02:01:46.000,231,11045927,3965,0,1755568905,13151.251141759996,30843.160197150006,53321.38657368 2025-08-19,02:01:47.000,231,11045960,3885,0,1755568906,13151.244405450001,29920.555964490006,53321.38657368 2025-08-19,02:01:48.000,231,11045946,3725,0,1755568907,13151.20398759,26691.33541323,53321.29574112 2025-08-19,02:01:49.000,231,11045899,4245,0,1755568908,13151.197251279991,31304.52575565,53321.31670248 2025-08-19,02:01:50.000,231,11045935,3965,0,1755568909,13151.156833419991,28536.656664630005,53321.30971536 2025-08-19,02:01:51.000,231,11045906,3965,0,1755568910,13151.1433608,28075.312253519995,53321.30971536 2025-08-19,02:01:52.000,231,11045922,3725,0,1755568911,13151.136624489991,28075.361597430005,53321.32368960001 2025-08-19,02:01:53.000,231,11045946,3685,0,1755568912,13151.07599769999,27614.024235449993,53321.281766880005 2025-08-19,02:01:54.000,231,11045970,3725,0,1755568913,13151.028843529995,25768.815770129993,53321.29574112 2025-08-19,02:01:55.000,231,11045919,4645,0,1755568914,13151.049052459995,27614.073579360003,53321.30272824001 2025-08-19,02:01:56.000,231,11045865,4325,0,1755568915,13151.03557983999,30381.970866899996,53321.27477976001 2025-08-19,02:01:57.000,231,11045936,3765,0,1755568916,13151.00189829,31304.561001299997,53321.19792144 2025-08-19,02:01:58.000,231,11045897,4325,0,1755568917,13150.968216739995,28075.361597430005,53321.19792144 2025-08-19,02:01:59.000,231,11045935,4205,0,1755568918,13151.06252508,28997.979928350003,53321.22586992001 2025-08-19,02:02:00.000,231,11045946,4045,0,1755568919,13151.03557983999,30843.38576931,53321.15599872001 2025-08-19,02:02:01.000,231,11045932,3725,0,1755568920,13151.04231615,30843.421014959997,53321.18394720001 2025-08-19,02:02:02.000,231,11045927,4165,0,1755568921,13150.988425669995,34995.34448670001,53321.20490856001 2025-08-19,02:02:03.000,231,11045961,4205,0,1755568922,13150.9412715,27614.151119789996,53321.162985840005 2025-08-19,02:02:04.000,231,11045970,3845,0,1755568923,13150.87390839999,27152.82080694,53321.15599872001 2025-08-19,02:02:05.000,231,11045952,3645,0,1755568924,13150.85369946999,27614.09472675,53321.162985840005 2025-08-19,02:02:06.000,231,11045914,3845,0,1755568925,13150.90085364,30382.07660385,53321.211895680004 2025-08-19,02:02:07.000,231,11045889,4405,0,1755568926,13150.826754229995,31304.821819110002,53321.15599872001 2025-08-19,02:02:08.000,231,11045927,4485,0,1755568927,13150.82001792,29459.500567709998,53321.09311464 2025-08-19,02:02:09.000,231,11045957,4205,0,1755568928,13150.826754229995,27614.214561960005,53321.13503736001 2025-08-19,02:02:10.000,231,11045914,3685,0,1755568929,13150.82001792,32227.46834655,53321.12106312 2025-08-19,02:02:11.000,231,11045920,3645,0,1755568930,13150.79980899,35918.04740718,53321.14202448 2025-08-19,02:02:12.000,231,11045912,3725,0,1755568931,13150.79980899,28536.917482439996,53321.13503736001 2025-08-19,02:02:13.000,231,11045879,4405,0,1755568932,13150.79307267999,29920.873175340006,53321.14202448 2025-08-19,02:02:14.000,231,11045917,4285,0,1755568933,13150.77286374999,33611.53682553,53321.09311464 2025-08-19,02:02:15.000,231,11045927,4405,0,1755568934,13150.79307267999,30382.182340800005,53321.05119192 2025-08-19,02:02:16.000,231,11045888,3804,0,1755568935,13150.75265481999,30843.449211479994,53321.01625632001 2025-08-19,02:02:17.000,231,11045931,4205,0,1755568936,13150.671819099989,22539.63046452,53321.08612752001 2025-08-19,02:02:18.000,231,11045918,3765,0,1755568937,13150.665082789994,26691.582132780008,53321.01625632001 2025-08-19,02:02:19.000,231,11045946,3885,0,1755568938,13150.671819099989,29920.92956838,53321.03721768001 2025-08-19,02:02:20.000,231,11045943,4485,0,1755568939,13150.705500649994,30382.266930359998,53321.00926920001 2025-08-19,02:02:21.000,231,11045905,4205,0,1755568940,13150.739182199999,28537.01617026,53321.03721768001 2025-08-19,02:02:22.000,231,11045949,4485,0,1755568941,13150.685291719994,24846.415962240004,53321.05119192 2025-08-19,02:02:23.000,231,11045957,4165,0,1755568942,13150.69202802999,28998.381728759996,53321.01625632001 2025-08-19,02:02:24.000,231,11045902,3885,0,1755568943,13150.745918509994,30843.611341469994,53321.01625632001 2025-08-19,02:02:25.000,231,11045967,4205,0,1755568944,13150.725709579994,31304.927556060007,53321.00228208 2025-08-19,02:02:26.000,231,11045926,3685,0,1755568945,13150.73244588999,32688.93259287,53320.96734648001 2025-08-19,02:02:27.000,231,11045932,3605,0,1755568946,13150.718973269999,31304.885261279996,53320.93241088 2025-08-19,02:02:28.000,231,11045938,3765,0,1755568947,13150.71223695999,27614.348495430007,53320.91144952 2025-08-19,02:02:29.000,231,11045957,4325,0,1755568948,13150.718973269999,28536.995022870004,53320.98830784001 2025-08-19,02:02:30.000,231,11045953,4245,0,1755568949,13150.725709579994,26230.442146440007,53320.897475280006 2025-08-19,02:02:31.000,231,11045950,3804,0,1755568950,13150.725709579994,30843.70298016,53320.876513920004 2025-08-19,02:02:32.000,231,11045937,4325,0,1755568951,13150.725709579994,31305.139029960003,53320.93241088 2025-08-19,02:02:33.000,231,11045928,3645,0,1755568952,13150.73244588999,33150.481428750005,53320.93241088 2025-08-19,02:02:34.000,231,11045956,3685,0,1755568953,13150.705500649994,28075.89733131,53320.86253968 2025-08-19,02:02:35.000,231,11045920,3605,0,1755568954,13150.69202802999,27153.14506692,53320.84157832001 2025-08-19,02:02:36.000,231,11045916,3645,0,1755568955,13150.678555409999,30843.667734510003,53320.88350104 2025-08-19,02:02:37.000,231,11045939,4325,0,1755568956,13150.671819099989,29921.014157939993,53320.8345912 2025-08-19,02:02:38.000,231,11045935,4365,0,1755568957,13150.745918509994,28536.973875480006,53320.827604080005 2025-08-19,02:02:39.000,231,11045935,4285,0,1755568958,13150.766127439994,27153.011133449996,53320.86952680001 2025-08-19,02:02:40.000,231,11045954,3804,0,1755568959,13150.77960006,28998.290090070004,53320.80664272 2025-08-19,02:02:41.000,231,11045920,3645,0,1755568960,13150.83349053999,31304.885261279996,53320.80664272 2025-08-19,02:02:42.000,231,11045942,3725,0,1755568961,13150.86043578,24846.2890779,53320.78568136 2025-08-19,02:02:43.000,231,11045943,4205,0,1755568962,13150.887381019995,31304.8429665,53320.72279728001 2025-08-19,02:02:44.000,231,11045911,4125,0,1755568963,13150.907589949995,28998.17730399,53320.85555256 2025-08-19,02:02:45.000,231,11045938,3725,0,1755568964,13150.96148043,27614.26390587,53320.827604080005 2025-08-19,02:02:46.000,231,11045930,3845,0,1755568965,13150.98168936,29920.964814029998,53320.82061696001 2025-08-19,02:02:47.000,231,11045972,4045,0,1755568966,13151.00189829,31305.02624388,53320.85555256 2025-08-19,02:02:48.000,231,11045947,4285,0,1755568967,13151.049052459995,29920.978912289997,53320.81362984 2025-08-19,02:02:49.000,231,11045935,4125,0,1755568968,13151.156833419991,26230.35050775,53320.86952680001 2025-08-19,02:02:50.000,231,11045923,4125,0,1755568969,13151.224196520001,29459.578108140005,53320.85555256 2025-08-19,02:02:51.000,231,11045950,3765,0,1755568970,13151.271350689996,31304.800671720004,53320.78568136 2025-08-19,02:02:52.000,231,11045965,4325,0,1755568971,13151.358922719992,29459.47237119,53320.8345912 2025-08-19,02:02:53.000,231,11045919,4165,0,1755568972,13151.446494750002,26230.19542689,53320.876513920004 2025-08-19,02:02:54.000,231,11045895,4325,0,1755568973,13151.554275709997,27152.834905199998,53320.897475280006 2025-08-19,02:02:55.000,231,11045943,4325,0,1755568974,13151.594693569998,27614.186365440008,53320.89048816001 2025-08-19,02:02:56.000,231,11045936,3765,0,1755568975,13151.695738219998,31766.16623022,53320.897475280006 2025-08-19,02:02:57.000,231,11045895,4325,0,1755568976,13151.769837629989,29459.500567709998,53320.946385120005 2025-08-19,02:02:58.000,231,11045914,3885,0,1755568977,13151.689001909988,27152.905396500006,53320.92542376 2025-08-19,02:02:59.000,231,11045899,4405,0,1755568978,13151.722683459993,29920.859077080007,53320.96035936 2025-08-19,02:03:00.000,231,11045925,4325,0,1755568979,13151.816991799999,32227.475395679998,53320.96734648001 2025-08-19,02:03:01.000,231,11045888,3804,0,1755568980,13151.91130013999,25768.949703599996,53321.00228208 2025-08-19,02:03:02.000,231,11045924,3565,0,1755568981,13151.97866324,29459.556960750007,53321.00228208 2025-08-19,02:03:03.000,231,11045742,3804,0,1755568982,13152.07297157999,29459.62745205,53321.00228208 2025-08-19,02:03:04.000,231,11045886,3685,0,1755568983,13152.15380729999,29459.521715099996,53320.98830784001 2025-08-19,02:03:05.000,231,11045879,4045,0,1755568984,13152.207697779995,30382.182340800005,53321.02324344 2025-08-19,02:03:06.000,231,11045918,3804,0,1755568985,13152.33568766999,27152.912445630005,53321.0791404 2025-08-19,02:03:07.000,231,11045906,3845,0,1755568986,13152.416523389991,28075.608316979997,53321.07215328 2025-08-19,02:03:08.000,231,11045953,4445,0,1755568987,13152.429996009996,29459.585157270005,53321.13503736001 2025-08-19,02:03:09.000,231,11045984,3765,0,1755568988,13152.463677560001,29920.894322730004,53321.12805024 2025-08-19,02:03:10.000,231,11045923,4165,0,1755568989,13152.409787079996,29920.894322730004,53321.18394720001 2025-08-19,02:03:11.000,231,11045898,3804,0,1755568990,13152.34242398,29920.859077080007,53321.17696008001 2025-08-19,02:03:12.000,231,11045928,3804,0,1755568991,13152.36263291,28075.55897307,53321.1490116 2025-08-19,02:03:13.000,231,11045885,4085,0,1755568992,13152.376105529991,29920.816782299997,53321.17696008001 2025-08-19,02:03:14.000,231,11045938,3645,0,1755568993,13152.396314459991,31766.16623022,53321.19093432 2025-08-19,02:03:15.000,231,11045913,4325,0,1755568994,13152.409787079996,28536.924531569995,53321.2188828 2025-08-19,02:03:16.000,231,11045918,3685,0,1755568995,13152.409787079996,31766.243770650006,53321.20490856001 2025-08-19,02:03:17.000,231,11045913,4405,0,1755568996,13152.436732319991,33611.473383360004,53321.30272824001 2025-08-19,02:03:18.000,231,11045916,3924,0,1755568997,13152.416523389991,28536.903384179997,53321.33766384 2025-08-19,02:03:19.000,231,11045918,3924,0,1755568998,13152.429996009996,30843.435113219995,53321.33766384 2025-08-19,02:03:20.000,231,11045907,4405,0,1755568999,13152.416523389991,32688.784561139997,53321.330676720005 2025-08-19,02:03:21.000,231,11045969,4285,0,1755569000,13152.456941249991,32227.510641329995,53321.330676720005 2025-08-19,02:03:22.000,231,11045921,4325,0,1755569001,13152.483886490001,32227.538837850007,53321.30272824001 2025-08-19,02:03:23.000,231,11045937,4285,0,1755569002,13152.423259700001,25307.703980310005,53321.36561232 2025-08-19,02:03:24.000,231,11045912,4045,0,1755569003,13152.463677560001,28075.622415239995,53321.379586560004 2025-08-19,02:03:25.000,231,11045906,3924,0,1755569004,13152.504095420001,28075.594218719998,53321.379586560004 2025-08-19,02:03:26.000,231,11045899,4325,0,1755569005,13152.537776969992,28075.636513499994,53321.379586560004 2025-08-19,02:03:27.000,231,11045950,3885,0,1755569006,13152.544513280001,30382.302176009995,53321.38657368 2025-08-19,02:03:28.000,231,11045938,3565,0,1755569007,13152.517568039992,28998.367630499997,53321.32368960001 2025-08-19,02:03:29.000,231,11045968,3725,0,1755569008,13152.517568039992,29459.676795959997,53321.39356080001 2025-08-19,02:03:30.000,231,11045888,3645,0,1755569009,13152.551249589997,27153.074575620005,53321.400547920006 2025-08-19,02:03:31.000,231,11045900,3725,0,1755569010,13152.598403759992,28075.615366109996,53321.36561232 2025-08-19,02:03:32.000,231,11045926,3804,0,1755569011,13152.625349000002,26691.709017119996,53321.42150928001 2025-08-19,02:03:33.000,231,11045905,4004,0,1755569012,13152.706184720002,25307.689882050006,53321.45644488 2025-08-19,02:03:34.000,231,11045881,4125,0,1755569013,13152.699448409992,31304.8429665,53321.48439336 2025-08-19,02:03:35.000,231,11045941,4045,0,1755569014,13152.726393650002,32227.60228002,53321.47740624 2025-08-19,02:03:36.000,231,11045964,4004,0,1755569015,13152.679239479992,28537.04436678,53321.498367600005 2025-08-19,02:03:37.000,231,11045881,4325,0,1755569016,13152.712921029997,33611.69895552,53321.48439336 2025-08-19,02:03:38.000,231,11045932,3804,0,1755569017,13152.719657339992,32689.003084170006,53321.47740624 2025-08-19,02:03:39.000,231,11045913,4325,0,1755569018,13152.706184720002,32689.010133300006,53321.48439336 2025-08-19,02:03:40.000,231,11045909,4165,0,1755569019,13152.760075199993,30382.365618180003,53321.5333032 2025-08-19,02:03:41.000,231,11045924,3845,0,1755569020,13152.733129959997,31305.075587789994,53321.498367600005 2025-08-19,02:03:42.000,231,11045946,3924,0,1755569021,13152.712921029997,33150.262905719996,53321.547277440004 2025-08-19,02:03:43.000,231,11045939,4245,0,1755569022,13152.712921029997,26230.36460601,53321.47740624 2025-08-19,02:03:44.000,231,11045872,3685,0,1755569023,13152.726393650002,30382.344470790005,53321.400547920006 2025-08-19,02:03:45.000,231,11045885,4285,0,1755569024,13152.793756749998,27614.41898673,53321.42150928001 2025-08-19,02:03:46.000,231,11045943,4325,0,1755569025,13152.813965679998,33150.439133969994,53321.512341839996 2025-08-19,02:03:47.000,231,11045930,3885,0,1755569026,13152.827438300003,37763.6788203,53321.4284964 2025-08-19,02:03:48.000,231,11045954,3924,0,1755569027,13152.827438300003,32227.799655659997,53321.43548352 2025-08-19,02:03:49.000,231,11045959,4325,0,1755569028,13152.787020440002,29459.78958204,53321.449457760005 2025-08-19,02:03:50.000,231,11045973,4125,0,1755569029,13152.793756749998,26691.744262770007,53321.47740624 2025-08-19,02:03:51.000,231,11045918,3924,0,1755569030,13152.746602580002,30382.25988123,53321.42150928001 2025-08-19,02:03:52.000,231,11045927,4085,0,1755569031,13152.733129959997,32227.567034370004,53321.38657368 2025-08-19,02:03:53.000,231,11045995,4085,0,1755569032,13152.719657339992,24846.387765720006,53321.41452216 2025-08-19,02:03:54.000,231,11045966,3885,0,1755569033,13152.672503169997,25769.06953881,53321.38657368 2025-08-19,02:03:55.000,231,11045951,4285,0,1755569034,13152.692712099997,25769.07658794,53321.37259944001 2025-08-19,02:03:56.000,231,11045940,3725,0,1755569035,13152.733129959997,28075.74929958,53321.37259944001 2025-08-19,02:03:57.000,231,11045881,4445,0,1755569036,13152.800493059993,23001.129956489996,53321.400547920006 2025-08-19,02:03:58.000,231,11045937,4165,0,1755569037,13152.820701989993,28537.009121130002,53321.41452216 2025-08-19,02:03:59.000,231,11045951,4325,0,1755569038,13152.827438300003,31304.983949100002,53321.37259944001 2025-08-19,02:04:00.000,231,11045943,4245,0,1755569039,13152.894801399998,27153.13801779,53321.40753504 2025-08-19,02:04:01.000,231,11045899,3924,0,1755569040,13152.962164499993,31766.427048030004,53321.37259944001 2025-08-19,02:04:02.000,231,11045969,4205,0,1755569041,13152.975637119998,34534.338433829995,53321.36561232 2025-08-19,02:04:03.000,231,11045962,3965,0,1755569042,13152.989109739989,27614.503576289993,53321.400547920006 2025-08-19,02:04:04.000,231,11045955,4205,0,1755569043,13153.029527599989,30843.731176679998,53321.41452216 2025-08-19,02:04:05.000,231,11045961,4325,0,1755569044,13153.063209149994,25307.837913780008,53321.43548352 2025-08-19,02:04:06.000,231,11045963,4285,0,1755569045,13153.15078117999,25769.04839142,53321.4284964 2025-08-19,02:04:07.000,231,11045972,3804,0,1755569046,13153.184462729994,33150.255856589996,53321.45644488 2025-08-19,02:04:08.000,231,11045965,4325,0,1755569047,13153.25182582999,31766.208524999995,53321.43548352 2025-08-19,02:04:09.000,231,11045990,4004,0,1755569048,13153.386552029995,27614.313249779996,53321.47740624 2025-08-19,02:04:10.000,231,11046007,4325,0,1755569049,13153.46065144,30382.23873384,53321.54029032001 2025-08-19,02:04:11.000,231,11046000,3565,0,1755569050,13153.51454191999,29920.94366664,53321.547277440004 2025-08-19,02:04:12.000,231,11045947,4525,0,1755569051,13153.60211395,34534.29613905,53321.449457760005 2025-08-19,02:04:13.000,231,11045966,3645,0,1755569052,13153.649268119996,28075.71405393,53321.5333032 2025-08-19,02:04:14.000,231,11045967,4285,0,1755569053,13153.696422289991,25307.830864649994,53321.56125168001 2025-08-19,02:04:15.000,231,11045948,3804,0,1755569054,13153.736840149992,28537.121907210007,53321.57522592 2025-08-19,02:04:16.000,231,11045975,4405,0,1755569055,13153.730103839996,30382.429060349998,53321.5333032 2025-08-19,02:04:17.000,231,11045950,3965,0,1755569056,13153.736840149992,26230.604276430007,53321.54029032001 2025-08-19,02:04:18.000,231,11045964,4004,0,1755569057,13153.797466939992,28537.284037200006,53321.55426456 2025-08-19,02:04:19.000,231,11045948,3725,0,1755569058,13153.871566349997,27153.314246039998,53321.58920016001 2025-08-19,02:04:20.000,231,11045977,4285,0,1755569059,13153.864830040002,27153.28604952,53321.65907136001 2025-08-19,02:04:21.000,231,11045990,3645,0,1755569060,13153.959138379993,34073.184349229996,53321.63811000001 2025-08-19,02:04:22.000,231,11045930,3804,0,1755569061,13154.019765169993,28537.410921539995,53321.63811000001 2025-08-19,02:04:23.000,231,11045981,4365,0,1755569062,13154.053446719998,29460.064498110005,53321.74990392 2025-08-19,02:04:24.000,231,11045956,3845,0,1755569063,13153.979347309993,30844.02724014,53321.76387816 2025-08-19,02:04:25.000,231,11045947,4325,0,1755569064,13154.019765169993,27614.73619758,53321.79182664 2025-08-19,02:04:26.000,231,11045958,3845,0,1755569065,13154.026501480002,31305.364602119997,53321.79182664 2025-08-19,02:04:27.000,231,11045977,4325,0,1755569066,13153.986083620002,30844.02019101,53321.77785240001 2025-08-19,02:04:28.000,231,11045944,3645,0,1755569067,13153.979347309993,27153.356540819994,53321.74990392 2025-08-19,02:04:29.000,231,11045977,4365,0,1755569068,13154.019765169993,30382.73217294,53321.82676224001 2025-08-19,02:04:30.000,231,11045974,3725,0,1755569069,13154.046710410003,25769.457240960008,53321.847723599996 2025-08-19,02:04:31.000,231,11045973,4205,0,1755569070,13154.093864579998,33150.66470613,53321.84073648 2025-08-19,02:04:32.000,231,11045968,3804,0,1755569071,13154.107337199988,27614.785541489997,53321.847723599996 2025-08-19,02:04:33.000,231,11045983,3965,0,1755569072,13154.154491369998,28998.868118729995,53321.89663344001 2025-08-19,02:04:34.000,231,11045934,3885,0,1755569073,13154.181436609993,32228.138013899996,53321.87567208001 2025-08-19,02:04:35.000,231,11045978,3804,0,1755569074,13154.201645539993,29921.472351389995,53321.86868496 2025-08-19,02:04:36.000,231,11045933,4325,0,1755569075,13154.194909229998,31766.659669319997,53321.86169784 2025-08-19,02:04:37.000,231,11045947,4325,0,1755569076,13154.275744949999,31305.385749509995,53321.93855616 2025-08-19,02:04:38.000,231,11045981,4045,0,1755569077,13154.302690189994,26692.174259699997,53321.93855616 2025-08-19,02:04:39.000,231,11045969,4125,0,1755569078,13154.248799709989,28998.80467656,53321.96650464 2025-08-19,02:04:40.000,231,11045940,3965,0,1755569079,13154.302690189994,30844.062485789997,53322.03637584 2025-08-19,02:04:41.000,231,11045958,3725,0,1755569080,13154.363316979994,27614.799639749996,53322.015414479996 2025-08-19,02:04:42.000,231,11045926,3725,0,1755569081,13154.356580669999,30844.076584049995,53322.001440240005 2025-08-19,02:04:43.000,231,11045996,3485,0,1755569082,13154.316162809999,26692.13901405,53322.050350080004 2025-08-19,02:04:44.000,231,11045893,4325,0,1755569083,13154.302690189994,29921.380712700004,53322.050350080004 2025-08-19,02:04:45.000,231,11045973,4405,0,1755569084,13154.343108049994,26692.075571880006,53322.00842736 2025-08-19,02:04:46.000,231,11045957,4325,0,1755569085,13154.302690189994,24846.782517,53322.001440240005 2025-08-19,02:04:47.000,231,11045987,4405,0,1755569086,13154.269008639989,24385.395811110007,53322.015414479996 2025-08-19,02:04:48.000,231,11045970,3645,0,1755569087,13154.188172919989,28998.677792219998,53322.04336296001 2025-08-19,02:04:49.000,231,11045898,3725,0,1755569088,13154.167963989988,28537.453216320006,53321.97349176001 2025-08-19,02:04:50.000,231,11045961,4405,0,1755569089,13154.134282439998,28998.762381780005,53322.015414479996 2025-08-19,02:04:51.000,231,11045942,3845,0,1755569090,13154.107337199988,29460.10679289,53322.02240160001 2025-08-19,02:04:52.000,231,11045928,3725,0,1755569091,13154.141018749993,29460.184333319994,53321.96650464 2025-08-19,02:04:53.000,231,11045921,4125,0,1755569092,13154.188172919989,30382.837909890004,53322.02240160001 2025-08-19,02:04:54.000,231,11045928,3645,0,1755569093,13154.194909229998,26692.174259699997,53322.02240160001 2025-08-19,02:04:55.000,231,11045928,3645,0,1755569094,13154.262272329994,28537.474363710004,53322.071311440006 2025-08-19,02:04:56.000,231,11045904,3924,0,1755569095,13154.248799709989,29460.156136799997,53321.97349176001 2025-08-19,02:04:57.000,231,11045956,3924,0,1755569096,13154.262272329994,27614.799639749996,53322.06432432001 2025-08-19,02:04:58.000,231,11045981,4285,0,1755569097,13154.295953879999,30382.654632510006,53321.97349176001 2025-08-19,02:04:59.000,231,11045904,3645,0,1755569098,13154.343108049994,28537.319282850003,53322.02240160001 2025-08-19,02:05:00.000,231,11045926,4045,0,1755569099,13154.47783425,27153.391786470005,53322.02938872 2025-08-19,02:05:01.000,231,11045959,4285,0,1755569100,13154.565406279995,29460.09974376,53322.08528568 2025-08-19,02:05:02.000,231,11045923,4125,0,1755569101,13154.63950569,27153.518670809994,53322.169131120005 2025-08-19,02:05:03.000,231,11045876,3725,0,1755569102,13154.686659859995,28998.81172569,53322.183105359996 2025-08-19,02:05:04.000,231,11045893,4285,0,1755569103,13154.686659859995,28998.776480040004,53322.169131120005 2025-08-19,02:05:05.000,231,11045945,4325,0,1755569104,13154.626033069995,28075.967822610008,53322.21105384001 2025-08-19,02:05:06.000,231,11045950,3685,0,1755569105,13154.63276937999,25307.9366016,53322.13419552 2025-08-19,02:05:07.000,231,11045946,3685,0,1755569106,13154.72034141,32227.827852179995,53322.22502808 2025-08-19,02:05:08.000,231,11045924,3804,0,1755569107,13154.71360509999,29921.239730100002,53322.16214400001 2025-08-19,02:05:09.000,231,11045937,4125,0,1755569108,13154.787704509996,29921.296123139997,53322.20406672 2025-08-19,02:05:10.000,231,11045933,4405,0,1755569109,13154.834858679991,30382.612337729995,53322.21105384001 2025-08-19,02:05:11.000,231,11045955,4405,0,1755569110,13154.969584879997,26691.96983493,53322.23201520001 2025-08-19,02:05:12.000,231,11045970,3845,0,1755569111,13154.996530119992,28075.981920870006,53322.25297656 2025-08-19,02:05:13.000,231,11045920,3645,0,1755569112,13155.050420599997,28076.024215650003,53322.27393792 2025-08-19,02:05:14.000,231,11045962,3605,0,1755569113,13155.036947979992,28537.396823279996,53322.30887352001 2025-08-19,02:05:15.000,231,11045967,4325,0,1755569114,13155.063893220002,28076.010117390004,53322.30887352001 2025-08-19,02:05:16.000,231,11045942,3885,0,1755569115,13155.131256319997,34073.28303705,53322.3717576 2025-08-19,02:05:17.000,231,11045945,4245,0,1755569116,13155.164937870002,32227.954736519998,53322.34380912 2025-08-19,02:05:18.000,231,11045973,4365,0,1755569117,13155.299664069993,34073.26893879,53322.39271896 2025-08-19,02:05:19.000,231,11045956,3725,0,1755569118,13155.380499789993,25769.302160100007,53322.43464168 2025-08-19,02:05:20.000,231,11045971,4245,0,1755569119,13155.468071819989,29921.25382836,53322.41368032 2025-08-19,02:05:21.000,231,11045997,4365,0,1755569120,13155.528698609989,25769.316258360006,53322.44861592001 2025-08-19,02:05:22.000,231,11045919,4165,0,1755569121,13155.582589089994,31305.202472129997,53322.47656440001 2025-08-19,02:05:23.000,231,11045969,4245,0,1755569122,13155.6566885,27614.58816585,53322.48355152 2025-08-19,02:05:24.000,231,11045934,3685,0,1755569123,13155.67016111999,28075.953724349994,53322.54643560001 2025-08-19,02:05:25.000,231,11045950,3725,0,1755569124,13155.724051599995,32689.278000239996,53322.48355152 2025-08-19,02:05:26.000,231,11045908,3765,0,1755569125,13155.73752422,32227.968834779997,53322.52547424001 2025-08-19,02:05:27.000,231,11045916,3685,0,1755569126,13155.69710636,25308.126928109996,53322.5115 2025-08-19,02:05:28.000,231,11045950,3885,0,1755569127,13155.71057897999,29921.43005661,53322.553422720004 2025-08-19,02:05:29.000,231,11045854,3845,0,1755569128,13155.744260529995,30843.984945360004,53322.518487119996 2025-08-19,02:05:30.000,231,11045881,4205,0,1755569129,13155.73078790999,27614.75029584,53322.574384080006 2025-08-19,02:05:31.000,231,11045921,4004,0,1755569130,13155.71731529,28998.755332650006,53322.56739696001 2025-08-19,02:05:32.000,231,11045950,3845,0,1755569131,13155.77120576999,33150.735197429996,53322.58835832 2025-08-19,02:05:33.000,231,11045999,4165,0,1755569132,13155.764469459995,30382.802664240007,53322.5813712 2025-08-19,02:05:34.000,231,11045981,4045,0,1755569133,13155.784678389995,28998.839922209998,53322.56040984 2025-08-19,02:05:35.000,231,11045953,4325,0,1755569134,13155.77120576999,28076.165198250004,53322.63028104 2025-08-19,02:05:36.000,231,11045929,4445,0,1755569135,13155.69710636,30382.760369459997,53322.65822952 2025-08-19,02:05:37.000,231,11046013,4325,0,1755569136,13155.69037004999,29460.170235059995,53322.6512424 2025-08-19,02:05:38.000,231,11045942,3645,0,1755569137,13155.71731529,25769.54183052,53322.65822952 2025-08-19,02:05:39.000,231,11045940,4125,0,1755569138,13155.67016111999,29921.486449649994,53322.67919088 2025-08-19,02:05:40.000,231,11045958,3605,0,1755569139,13155.71057897999,34996.07054709,53322.70015224 2025-08-19,02:05:41.000,231,11045968,3804,0,1755569140,13155.77120576999,25769.54183052,53322.742074960006 2025-08-19,02:05:42.000,231,11045931,4365,0,1755569141,13155.744260529995,27614.877180180003,53322.64425528001 2025-08-19,02:05:43.000,231,11045977,4004,0,1755569142,13155.69037004999,27153.539818200006,53322.7560492 2025-08-19,02:05:44.000,231,11045953,4245,0,1755569143,13155.67016111999,29460.12794028,53322.72810072 2025-08-19,02:05:45.000,231,11045969,4325,0,1755569144,13155.61627064,34534.712037720004,53322.70713936 2025-08-19,02:05:46.000,231,11046018,3885,0,1755569145,13155.575852779999,27153.46227777,53322.74906208 2025-08-19,02:05:47.000,231,11045960,3645,0,1755569146,13155.54890753999,28537.410921539995,53322.77002344 2025-08-19,02:05:48.000,231,11045963,4285,0,1755569147,13155.542171229994,28537.432068930008,53322.80495904 2025-08-19,02:05:49.000,231,11045972,3924,0,1755569148,13155.535434919999,27153.490474289996,53322.77701056 2025-08-19,02:05:50.000,231,11045970,3765,0,1755569149,13155.528698609989,34073.45221617,53322.83290752001 2025-08-19,02:05:51.000,231,11045970,3765,0,1755569150,13155.420917649993,32228.10276825,53322.80495904 2025-08-19,02:05:52.000,231,11045913,4645,0,1755569151,13155.393972409998,28998.839922209998,53322.79797192 2025-08-19,02:05:53.000,231,11045944,3725,0,1755569152,13155.360290859993,30844.210517519998,53322.87483024 2025-08-19,02:05:54.000,231,11045922,3605,0,1755569153,13155.313136689998,32689.517670660003,53322.83290752001 2025-08-19,02:05:55.000,231,11045932,3645,0,1755569154,13155.279455139993,30844.140026220004,53322.839894640005 2025-08-19,02:05:56.000,231,11045930,3804,0,1755569155,13155.272718829998,26692.16016144,53322.81893328 2025-08-19,02:05:57.000,231,11045925,4245,0,1755569156,13155.313136689998,28537.446167190006,53322.8259204 2025-08-19,02:05:58.000,231,11045916,3565,0,1755569157,13155.286191449988,29460.09974376,53322.79797192 2025-08-19,02:05:59.000,231,11045974,3765,0,1755569158,13155.306400379988,29459.97285942,53322.88181736001 2025-08-19,02:06:00.000,231,11045934,3645,0,1755569159,13155.137992629992,29459.916466380004,53322.839894640005 2025-08-19,02:06:01.000,231,11045993,4245,0,1755569160,13155.010002739997,30843.829864500003,53322.84688176 2025-08-19,02:06:02.000,231,11045979,4405,0,1755569161,13155.010002739997,33611.86813464,53322.84688176 2025-08-19,02:06:03.000,231,11045896,3845,0,1755569162,13154.983057500001,31305.209521259996,53322.839894640005 2025-08-19,02:06:04.000,231,11045970,3725,0,1755569163,13154.942639640001,32227.792606529998,53322.77701056 2025-08-19,02:06:05.000,231,11046007,4004,0,1755569164,13154.929167019996,28537.18534938,53322.79797192 2025-08-19,02:06:06.000,231,11045898,3804,0,1755569165,13154.915694399991,32689.186361550004,53322.79797192 2025-08-19,02:06:07.000,231,11045897,4405,0,1755569166,13154.868540229996,32227.856048700007,53322.80495904 2025-08-19,02:06:08.000,231,11045922,3765,0,1755569167,13154.80117713,28998.607300920004,53322.81893328 2025-08-19,02:06:09.000,231,11045893,3924,0,1755569168,13154.71360509999,26230.526736,53322.79797192 2025-08-19,02:06:10.000,231,11045953,4165,0,1755569169,13154.67992355,30382.3938147,53322.79797192 2025-08-19,02:06:11.000,231,11045940,3885,0,1755569170,13154.71360509999,27614.376691950005,53322.790984800005 2025-08-19,02:06:12.000,231,11045921,4165,0,1755569171,13154.686659859995,28075.692906540004,53322.84688176 2025-08-19,02:06:13.000,231,11045932,3725,0,1755569172,13154.65297830999,30382.273979489997,53322.76303632001 2025-08-19,02:06:14.000,231,11045946,3965,0,1755569173,13154.61929676,24846.366618329994,53322.7560492 2025-08-19,02:06:15.000,231,11045939,4165,0,1755569174,13154.57214258999,31766.173279349998,53322.81893328 2025-08-19,02:06:16.000,231,11045911,4205,0,1755569175,13154.61256044999,26230.22362341,53322.76303632001 2025-08-19,02:06:17.000,231,11045891,4565,0,1755569176,13154.63950569,32688.728168100002,53322.77002344 2025-08-19,02:06:18.000,231,11045995,4205,0,1755569177,13154.686659859995,30382.062505590002,53322.74906208 2025-08-19,02:06:19.000,231,11045916,4004,0,1755569178,13154.767495579996,30382.055456460002,53322.7560492 2025-08-19,02:06:20.000,231,11045948,3924,0,1755569179,13154.787704509996,32227.355560469994,53322.74906208 2025-08-19,02:06:21.000,231,11045896,3725,0,1755569180,13154.75402295999,28998.127960080004,53322.686177999996 2025-08-19,02:06:22.000,231,11045886,3685,0,1755569181,13154.774231889991,31766.011149359998,53322.7560492 2025-08-19,02:06:23.000,231,11045961,4125,0,1755569182,13154.706868789995,32688.721118970003,53322.686177999996 2025-08-19,02:06:24.000,231,11045917,4245,0,1755569183,13154.63950569,31304.716082159997,53322.686177999996 2025-08-19,02:06:25.000,231,11045950,3565,0,1755569184,13154.53846104,27614.073579360003,53322.73508784001 2025-08-19,02:06:26.000,231,11045940,3924,0,1755569185,13154.43741639,31765.98295284,53322.672203760005 2025-08-19,02:06:27.000,231,11045946,3765,0,1755569186,13154.423943769994,29920.661701439996,53322.76303632001 2025-08-19,02:06:28.000,231,11045917,4285,0,1755569187,13154.484570559995,28998.057468779996,53322.71412648001 2025-08-19,02:06:29.000,231,11045989,4365,0,1755569188,13154.53172472999,31766.018198489997,53322.70015224 2025-08-19,02:06:30.000,231,11045961,4165,0,1755569189,13154.545197349995,23000.855040420007,53322.686177999996 2025-08-19,02:06:31.000,231,11045963,4325,0,1755569190,13154.55193365999,30843.350523660003,53322.71412648001 2025-08-19,02:06:32.000,231,11045989,4445,0,1755569191,13154.61256044999,30382.104800369998,53322.77002344 2025-08-19,02:06:33.000,231,11045904,3645,0,1755569192,13154.605824139995,34534.007124719996,53322.721113600004 2025-08-19,02:06:34.000,231,11046016,3685,0,1755569193,13154.605824139995,33150.04438269,53322.742074960006 2025-08-19,02:06:35.000,231,11045946,3685,0,1755569194,13154.55193365999,28075.439137859998,53322.70713936 2025-08-19,02:06:36.000,231,11045945,4085,0,1755569195,13154.545197349995,33149.952743999995,53322.686177999996 2025-08-19,02:06:37.000,231,11045943,4245,0,1755569196,13154.53172472999,27614.059481100005,53322.56739696001 2025-08-19,02:06:38.000,231,11045923,4365,0,1755569197,13154.55193365999,31304.67378738,53322.65822952 2025-08-19,02:06:39.000,231,11045954,3645,0,1755569198,13154.686659859995,26691.441150180006,53322.72810072 2025-08-19,02:06:40.000,231,11045898,3885,0,1755569199,13154.61929676,26691.462297570004,53322.672203760005 2025-08-19,02:06:41.000,231,11045891,3965,0,1755569200,13154.67992355,25307.45726076,53322.66521664001 2025-08-19,02:06:42.000,231,11045904,3685,0,1755569201,13154.76075927,30382.006112550007,53322.672203760005 2025-08-19,02:06:43.000,231,11045913,4205,0,1755569202,13154.84159499,28536.832892880004,53322.69316512001 2025-08-19,02:06:44.000,231,11045908,3845,0,1755569203,13154.787704509996,31304.821819110002,53322.70015224 2025-08-19,02:06:45.000,231,11045925,4125,0,1755569204,13154.787704509996,29920.78858578,53322.70713936 2025-08-19,02:06:46.000,231,11045962,3845,0,1755569205,13154.7809682,32227.348511339995,53322.686177999996 2025-08-19,02:06:47.000,231,11045919,4125,0,1755569206,13154.774231889991,30382.013161680006,53322.73508784001 2025-08-19,02:06:48.000,231,11045902,3924,0,1755569207,13154.787704509996,28536.7201068,53322.76303632001 2025-08-19,02:06:49.000,231,11045874,3685,0,1755569208,13154.7809682,27152.715069989994,53322.7560492 2025-08-19,02:06:50.000,231,11045900,3804,0,1755569209,13154.807913439996,26691.36360975,53322.73508784001 2025-08-19,02:06:51.000,231,11045890,3885,0,1755569210,13154.7809682,30843.350523660003,53322.7560492 2025-08-19,02:06:52.000,231,11045962,3765,0,1755569211,13154.727077719996,29459.408929020006,53322.7560492 2025-08-19,02:06:53.000,231,11045878,3725,0,1755569212,13154.73381402999,26691.49754322,53322.74906208 2025-08-19,02:06:54.000,231,11045907,4325,0,1755569213,13154.67992355,27152.877199979994,53322.77002344 2025-08-19,02:06:55.000,231,11045946,3804,0,1755569214,13154.69339616999,31304.716082159997,53322.78399768001 2025-08-19,02:06:56.000,231,11045982,3885,0,1755569215,13154.767495579996,27614.144070659997,53322.8259204 2025-08-19,02:06:57.000,231,11045934,3845,0,1755569216,13154.747286649996,31766.088689790005,53322.78399768001 2025-08-19,02:06:58.000,231,11045912,3845,0,1755569217,13154.706868789995,31766.060493269993,53322.79797192 2025-08-19,02:06:59.000,231,11045938,3804,0,1755569218,13154.74055034,30843.477408000006,53322.81194616001 2025-08-19,02:07:00.000,231,11045930,3645,0,1755569219,13154.747286649996,28536.88928592,53322.77701056 2025-08-19,02:07:01.000,231,11045931,4165,0,1755569220,13154.69339616999,30382.189389930005,53322.78399768001 2025-08-19,02:07:02.000,231,11045860,3924,0,1755569221,13154.69339616999,32688.819806789994,53322.81194616001 2025-08-19,02:07:03.000,231,11045864,3804,0,1755569222,13154.666450929995,28075.530776550004,53322.77701056 2025-08-19,02:07:04.000,231,11045909,4085,0,1755569223,13154.646241999995,30382.281028619997,53322.76303632001 2025-08-19,02:07:05.000,231,11045932,4004,0,1755569224,13154.67318723999,31766.271967170003,53322.78399768001 2025-08-19,02:07:06.000,231,11045891,4405,0,1755569225,13154.67992355,29459.669746829997,53322.74906208 2025-08-19,02:07:07.000,231,11045939,4285,0,1755569226,13154.585615209995,24385.14204243,53322.70015224 2025-08-19,02:07:08.000,231,11045922,3765,0,1755569227,13154.53172472999,32227.708016970006,53322.74906208 2025-08-19,02:07:09.000,231,11045972,3965,0,1755569228,13154.49130686999,34534.35958122001,53322.8259204 2025-08-19,02:07:10.000,231,11045928,3645,0,1755569229,13154.45762532,27614.503576289993,53322.76303632001 2025-08-19,02:07:11.000,231,11045983,4165,0,1755569230,13154.45088900999,30382.499551650006,53322.77701056 2025-08-19,02:07:12.000,231,11045948,3845,0,1755569231,13154.484570559995,28075.946675219995,53322.742074960006 2025-08-19,02:07:13.000,231,11045950,3765,0,1755569232,13154.47109793999,27153.335393429996,53322.74906208 2025-08-19,02:07:14.000,231,11045938,3924,0,1755569233,13154.41047114999,28537.269938940008,53322.8259204 2025-08-19,02:07:15.000,231,11045922,3924,0,1755569234,13154.363316979994,29459.9446629,53322.80495904 2025-08-19,02:07:16.000,231,11045962,3645,0,1755569235,13154.302690189994,31766.589178020004,53322.77002344 2025-08-19,02:07:17.000,231,11045921,4325,0,1755569236,13154.302690189994,32689.21455807,53322.74906208 2025-08-19,02:07:18.000,231,11045930,3804,0,1755569237,13154.194909229998,28537.284037200006,53322.72810072 2025-08-19,02:07:19.000,231,11045912,3845,0,1755569238,13154.181436609993,31766.46229368,53322.721113600004 2025-08-19,02:07:20.000,231,11045917,4365,0,1755569239,13154.114073509998,27153.215558220007,53322.76303632001 2025-08-19,02:07:21.000,231,11045950,3845,0,1755569240,13154.127546129988,31305.15312822,53322.77002344 2025-08-19,02:07:22.000,231,11045881,4365,0,1755569241,13154.127546129988,25307.92250334,53322.80495904 2025-08-19,02:07:23.000,231,11045921,4405,0,1755569242,13154.147755059988,28537.220595029998,53322.742074960006 2025-08-19,02:07:24.000,231,11045870,3804,0,1755569243,13154.114073509998,26691.941638410004,53322.742074960006 2025-08-19,02:07:25.000,231,11045938,3765,0,1755569244,13154.093864579998,30843.914454059995,53322.73508784001 2025-08-19,02:07:26.000,231,11045942,3885,0,1755569245,13154.107337199988,29921.303172269996,53322.78399768001 2025-08-19,02:07:27.000,231,11045918,3765,0,1755569246,13154.033237789998,28998.65664483,53322.70713936 2025-08-19,02:07:28.000,231,11045886,3965,0,1755569247,13154.087128269988,31766.61032541,53322.74906208 2025-08-19,02:07:29.000,231,11045908,3645,0,1755569248,13153.972610999997,33150.587165699995,53322.64425528001 2025-08-19,02:07:30.000,231,11045897,4165,0,1755569249,13153.952402069997,31305.30820908,53322.63028104 2025-08-19,02:07:31.000,231,11045928,3685,0,1755569250,13153.898511589992,28076.094706949996,53322.63726816 2025-08-19,02:07:32.000,231,11045919,4325,0,1755569251,13153.864830040002,27153.43408125,53322.60233256 2025-08-19,02:07:33.000,231,11045956,3725,0,1755569252,13153.831148489997,30382.760369459997,53322.504512880005 2025-08-19,02:07:34.000,231,11045934,3845,0,1755569253,13153.858093729992,30382.788565979994,53322.56040984 2025-08-19,02:07:35.000,231,11045919,4165,0,1755569254,13153.810939559997,30844.147075350003,53322.54643560001 2025-08-19,02:07:36.000,231,11045904,3845,0,1755569255,13153.783994320002,25769.471339220006,53322.553422720004 2025-08-19,02:07:37.000,231,11045941,4325,0,1755569256,13153.790730629997,27153.405884730004,53322.60233256 2025-08-19,02:07:38.000,231,11045885,4165,0,1755569257,13153.804203250002,31305.3364056,53322.61630680001 2025-08-19,02:07:39.000,231,11045939,4205,0,1755569258,13153.790730629997,29459.937613770002,53322.52547424001 2025-08-19,02:07:40.000,231,11045918,3725,0,1755569259,13153.783994320002,31766.575079760005,53322.52547424001 2025-08-19,02:07:41.000,231,11045886,3924,0,1755569260,13153.804203250002,32689.23570546,53322.52547424001 2025-08-19,02:07:42.000,231,11045928,3845,0,1755569261,13153.763785390001,28075.996019130005,53322.518487119996 2025-08-19,02:07:43.000,231,11045911,4085,0,1755569262,13153.750312769997,34534.59220251,53322.47656440001 2025-08-19,02:07:44.000,231,11045920,3845,0,1755569263,13153.642531810001,31305.30820908,53322.49053864 2025-08-19,02:07:45.000,231,11045874,3804,0,1755569264,13153.649268119996,32227.870146960006,53322.49752576001 2025-08-19,02:07:46.000,231,11045905,4245,0,1755569265,13153.62232288,27614.644558889995,53322.48355152 2025-08-19,02:07:47.000,231,11045935,4125,0,1755569266,13153.649268119996,33611.83993812,53322.44861592001 2025-08-19,02:07:48.000,231,11045930,3725,0,1755569267,13153.615586569991,35918.38576542,53322.553422720004 2025-08-19,02:07:49.000,231,11045909,4365,0,1755569268,13153.568432399996,28998.536809619996,53322.46957728 2025-08-19,02:07:50.000,231,11045892,3885,0,1755569269,13153.595377639991,32689.200459810003,53322.5115 2025-08-19,02:07:51.000,231,11045884,3685,0,1755569270,13153.575168709991,29921.218582710004,53322.49752576001 2025-08-19,02:07:52.000,231,11045948,3725,0,1755569271,13153.56169609,32227.91949087,53322.553422720004 2025-08-19,02:07:53.000,231,11045927,4245,0,1755569272,13153.548223469996,34534.535809470006,53322.47656440001 2025-08-19,02:07:54.000,231,11045957,4405,0,1755569273,13153.51454191999,29459.986957679997,53322.4416288 2025-08-19,02:07:55.000,231,11045947,4245,0,1755569274,13153.487596679995,29459.96581029,53322.42066744 2025-08-19,02:07:56.000,231,11045899,4165,0,1755569275,13153.447178819995,29921.225631840003,53322.41368032 2025-08-19,02:07:57.000,231,11045873,4365,0,1755569276,13153.33266154999,28075.939626089996,53322.406693200006 2025-08-19,02:07:58.000,231,11045876,3885,0,1755569277,13153.27877107,31305.280012560004,53322.41368032 2025-08-19,02:07:59.000,231,11045802,3924,0,1755569278,13153.265298449995,30843.900355799997,53322.385731840004 2025-08-19,02:08:00.000,231,11045874,4004,0,1755569279,13153.25182582999,28998.614350050004,53322.39970608001 2025-08-19,02:08:01.000,231,11045883,4325,0,1755569280,13153.23161689999,28998.586153530006,53322.350796239996 2025-08-19,02:08:02.000,231,11045860,3765,0,1755569281,13153.177726419999,29921.289074009997,53322.35778336001 2025-08-19,02:08:03.000,231,11045835,4685,0,1755569282,13153.19119903999,30382.612337729995,53322.385731840004 2025-08-19,02:08:04.000,231,11045902,4004,0,1755569283,13153.11036331999,30382.668730770005,53322.37874472001 2025-08-19,02:08:05.000,231,11045860,3965,0,1755569284,13153.043000219994,34995.98595753001,53322.336822000005 2025-08-19,02:08:06.000,231,11045871,4405,0,1755569285,13152.962164499993,25308.141026369995,53322.3018864 2025-08-19,02:08:07.000,231,11045886,3804,0,1755569286,13152.975637119998,27153.469326899998,53322.34380912 2025-08-19,02:08:08.000,231,11045855,4125,0,1755569287,13152.908274019988,32228.039326080005,53322.28092504001 2025-08-19,02:08:09.000,231,11045906,3965,0,1755569288,13152.941955569993,27153.476376029997,53322.350796239996 2025-08-19,02:08:10.000,231,11045912,3885,0,1755569289,13152.921746639993,31766.80770105,53322.32284776 2025-08-19,02:08:11.000,231,11045947,4205,0,1755569290,13152.928482949988,22078.871131199994,53322.36477048 2025-08-19,02:08:12.000,231,11045852,3885,0,1755569291,13152.901537709993,28076.165198250004,53322.35778336001 2025-08-19,02:08:13.000,231,11045872,3804,0,1755569292,13152.901537709993,32228.07457173,53322.30887352001 2025-08-19,02:08:14.000,231,11045911,4485,0,1755569293,13152.915010329998,31305.50558472,53322.32983488001 2025-08-19,02:08:15.000,231,11045954,3804,0,1755569294,13152.975637119998,31766.885241480006,53322.336822000005 2025-08-19,02:08:16.000,231,11045946,3845,0,1755569295,13152.928482949988,27615.025211910004,53322.34380912 2025-08-19,02:08:17.000,231,11045910,3924,0,1755569296,13152.894801399998,27153.730144710004,53322.37874472001 2025-08-19,02:08:18.000,231,11045933,4085,0,1755569297,13152.840910919993,26692.378684469993,53322.350796239996 2025-08-19,02:08:19.000,231,11045952,3685,0,1755569298,13152.840910919993,28076.341426500003,53322.36477048 2025-08-19,02:08:20.000,231,11045955,4405,0,1755569299,13152.787020440002,28537.69288674,53322.37874472001 2025-08-19,02:08:21.000,231,11045954,3725,0,1755569300,13152.726393650002,32228.328340410008,53322.34380912 2025-08-19,02:08:22.000,231,11045974,4004,0,1755569301,13152.699448409992,32689.672751520004,53322.336822000005 2025-08-19,02:08:23.000,231,11045893,4325,0,1755569302,13152.672503169997,33151.04535915,53322.22502808 2025-08-19,02:08:24.000,231,11045900,3804,0,1755569303,13152.638821619992,30844.471335330003,53322.25297656 2025-08-19,02:08:25.000,231,11045976,3885,0,1755569304,13152.659030549992,32228.448175619997,53322.24598944 2025-08-19,02:08:26.000,231,11045936,3804,0,1755569305,13152.685975790002,28076.482409100005,53322.25996368001 2025-08-19,02:08:27.000,231,11045964,3645,0,1755569306,13152.685975790002,28999.13598567,53322.2669508 2025-08-19,02:08:28.000,231,11045967,4285,0,1755569307,13152.625349000002,33151.242734789994,53322.2669508 2025-08-19,02:08:29.000,231,11045938,3885,0,1755569308,13152.611876379997,32689.989962370004,53322.20406672 2025-08-19,02:08:30.000,231,11045958,3885,0,1755569309,13152.591667449997,29922.092674829997,53322.17611824 2025-08-19,02:08:31.000,231,11045916,3885,0,1755569310,13152.571458519997,25770.112810050006,53322.13419552 2025-08-19,02:08:32.000,231,11045883,4445,0,1755569311,13152.598403759992,24386.220559320005,53322.169131120005 2025-08-19,02:08:33.000,231,11045982,3965,0,1755569312,13152.605140070002,29460.811705889995,53322.10624704 2025-08-19,02:08:34.000,231,11045945,4285,0,1755569313,13152.578194829992,30844.795595310003,53322.06432432001 2025-08-19,02:08:35.000,231,11045909,4485,0,1755569314,13152.537776969992,25770.162153960002,53322.11323416001 2025-08-19,02:08:36.000,231,11045958,3804,0,1755569315,13152.531040659997,22079.533749420007,53322.120221280005 2025-08-19,02:08:37.000,231,11045958,3804,0,1755569316,13152.497359109992,32228.708993430002,53322.169131120005 2025-08-19,02:08:38.000,231,11045952,3645,0,1755569317,13152.497359109992,26231.407877250007,53322.14816976 2025-08-19,02:08:39.000,231,11045895,4245,0,1755569318,13152.40305077,30383.430036809994,53322.10624704 2025-08-19,02:08:40.000,231,11045978,3885,0,1755569319,13152.349160289996,28076.764374299994,53322.09925992 2025-08-19,02:08:41.000,231,11045905,4525,0,1755569320,13152.25485194999,30844.82379183,53322.09925992 2025-08-19,02:08:42.000,231,11045978,3845,0,1755569321,13152.268324569995,29460.839902410007,53322.120221280005 2025-08-19,02:08:43.000,231,11046010,4004,0,1755569322,13152.268324569995,28538.179276709998,53322.16214400001 2025-08-19,02:08:44.000,231,11045975,4205,0,1755569323,13152.27506087999,25308.824791980005,53322.050350080004 2025-08-19,02:08:45.000,231,11045951,4205,0,1755569324,13152.28179719,27154.174239900007,53322.03637584 2025-08-19,02:08:46.000,231,11045946,3485,0,1755569325,13152.24137933,29460.818755019995,53322.050350080004 2025-08-19,02:08:47.000,231,11045977,4445,0,1755569326,13152.227906709995,27615.504552750004,53322.071311440006 2025-08-19,02:08:48.000,231,11045972,3725,0,1755569327,13152.18075254,25308.789546329994,53322.03637584 2025-08-19,02:08:49.000,231,11045958,3924,0,1755569328,13152.187488849995,26231.407877250007,53322.04336296001 2025-08-19,02:08:50.000,231,11045890,3804,0,1755569329,13152.15380729999,32228.694895170003,53322.02240160001 2025-08-19,02:08:51.000,231,11045919,3965,0,1755569330,13152.09991682,28537.939606290005,53322.015414479996 2025-08-19,02:08:52.000,231,11045927,4125,0,1755569331,13152.126862059995,35457.887249909996,53322.02938872 2025-08-19,02:08:53.000,231,11045949,4165,0,1755569332,13152.09991682,34535.198427690004,53321.99445312001 2025-08-19,02:08:54.000,231,11045904,3685,0,1755569333,13152.12012575,26231.33033682,53321.99445312001 2025-08-19,02:08:55.000,231,11045910,3845,0,1755569334,13152.13359836999,28999.319263049998,53321.87567208001 2025-08-19,02:08:56.000,231,11045861,4325,0,1755569335,13152.167279919995,31305.935581650003,53321.92458192001 2025-08-19,02:08:57.000,231,11045913,4245,0,1755569336,13152.167279919995,28538.052392369995,53321.93156904 2025-08-19,02:08:58.000,231,11045871,4245,0,1755569337,13152.18075254,31305.98492556,53321.882659200004 2025-08-19,02:08:59.000,231,11045916,4085,0,1755569338,13152.187488849995,30383.324299860004,53321.87567208001 2025-08-19,02:09:00.000,231,11045920,4004,0,1755569339,13152.167279919995,28076.68683387,53321.85471072001 2025-08-19,02:09:01.000,231,11045937,3965,0,1755569340,13152.14033468,28999.255820880004,53321.86169784 2025-08-19,02:09:02.000,231,11045908,3845,0,1755569341,13152.248115639995,30844.49248272,53321.903620560006 2025-08-19,02:09:03.000,231,11045945,4285,0,1755569342,13152.30200612,33612.46026156,53321.86169784 2025-08-19,02:09:04.000,231,11045949,4085,0,1755569343,13152.27506087999,29460.42400374,53321.9175948 2025-08-19,02:09:05.000,231,11045923,4325,0,1755569344,13152.26158826,30844.443138810006,53321.882659200004 2025-08-19,02:09:06.000,231,11045911,4365,0,1755569345,13152.288533499996,29921.817758760008,53321.9175948 2025-08-19,02:09:07.000,231,11045883,4485,0,1755569346,13152.27506087999,31305.82279557,53321.847723599996 2025-08-19,02:09:08.000,231,11045966,4004,0,1755569347,13152.23464301999,33151.09470306001,53321.882659200004 2025-08-19,02:09:09.000,231,11045911,4325,0,1755569348,13152.2211704,24847.184317410007,53321.93855616 2025-08-19,02:09:10.000,231,11045953,4405,0,1755569349,13152.25485194999,26692.533765329994,53321.92458192001 2025-08-19,02:09:11.000,231,11045862,3804,0,1755569350,13152.288533499996,27153.842930789993,53321.88964632 2025-08-19,02:09:12.000,231,11045888,3685,0,1755569351,13152.355896599991,29460.466298519998,53321.93855616 2025-08-19,02:09:13.000,231,11045887,4285,0,1755569352,13152.355896599991,31305.745255140006,53321.903620560006 2025-08-19,02:09:14.000,231,11045897,4325,0,1755569353,13152.38284184,28999.044346979994,53321.95951752 2025-08-19,02:09:15.000,231,11045922,3804,0,1755569354,13152.456941249991,32228.335389540007,53321.882659200004 2025-08-19,02:09:16.000,231,11045913,4325,0,1755569355,13152.470413869996,29921.648579639994,53321.882659200004 2025-08-19,02:09:17.000,231,11045884,4004,0,1755569356,13152.497359109992,29921.719070940002,53321.882659200004 2025-08-19,02:09:18.000,231,11045894,3765,0,1755569357,13152.510831729996,29921.72612007,53321.88964632 2025-08-19,02:09:19.000,231,11045902,3804,0,1755569358,13152.557985899992,27153.793586879998,53321.86169784 2025-08-19,02:09:20.000,231,11045896,3924,0,1755569359,13152.578194829992,30844.49953185,53321.9175948 2025-08-19,02:09:21.000,231,11045903,4165,0,1755569360,13152.571458519997,33151.19339088,53321.94554328001 2025-08-19,02:09:22.000,231,11045973,3965,0,1755569361,13152.571458519997,33151.228636529995,53321.98047888 2025-08-19,02:09:23.000,231,11045922,3605,0,1755569362,13152.571458519997,34996.599231839995,53321.96650464 2025-08-19,02:09:24.000,231,11045933,4485,0,1755569363,13152.699448409992,29921.986937880007,53321.97349176001 2025-08-19,02:09:25.000,231,11045939,4285,0,1755569364,13152.719657339992,28538.00304846,53321.93156904 2025-08-19,02:09:26.000,231,11045865,4645,0,1755569365,13152.719657339992,25769.985925710003,53321.952530400005 2025-08-19,02:09:27.000,231,11045931,4325,0,1755569366,13152.787020440002,30383.282005080007,53322.04336296001 2025-08-19,02:09:28.000,231,11045913,4285,0,1755569367,13152.813965679998,28076.574047789996,53321.95951752 2025-08-19,02:09:29.000,231,11045897,4325,0,1755569368,13152.834174609998,33612.530752859995,53322.00842736 2025-08-19,02:09:30.000,231,11045925,4365,0,1755569369,13152.881328779993,31767.2658945,53321.987466 2025-08-19,02:09:31.000,231,11045900,3885,0,1755569370,13152.861119849993,30383.303152470005,53321.94554328001 2025-08-19,02:09:32.000,231,11045946,3845,0,1755569371,13152.813965679998,29921.979888750007,53321.94554328001 2025-08-19,02:09:33.000,231,11045987,4485,0,1755569372,13152.766811510002,28076.693883,53322.001440240005 2025-08-19,02:09:34.000,231,11045949,4205,0,1755569373,13152.733129959997,30383.324299860004,53321.96650464 2025-08-19,02:09:35.000,231,11045912,3804,0,1755569374,13152.753338889997,33612.62944068,53322.001440240005 2025-08-19,02:09:36.000,231,11045910,3965,0,1755569375,13152.699448409992,28537.939606290005,53322.03637584 2025-08-19,02:09:37.000,231,11045930,3605,0,1755569376,13152.665766860002,32228.56801083,53322.08528568 2025-08-19,02:09:38.000,231,11045946,4125,0,1755569377,13152.632085309997,31767.25179624,53322.08528568 2025-08-19,02:09:39.000,231,11045917,4325,0,1755569378,13152.632085309997,30383.324299860004,53322.071311440006 2025-08-19,02:09:40.000,231,11045916,3605,0,1755569379,13152.611876379997,29921.958741359995,53322.0573372 2025-08-19,02:09:41.000,231,11045915,4205,0,1755569380,13152.605140070002,29460.642526769996,53322.00842736 2025-08-19,02:09:42.000,231,11045931,4285,0,1755569381,13152.652294239997,29460.670723289993,53321.95951752 2025-08-19,02:09:43.000,231,11045910,3804,0,1755569382,13152.679239479992,28076.715030389998,53321.97349176001 2025-08-19,02:09:44.000,231,11045933,4165,0,1755569383,13152.659030549992,31767.357533190007,53321.95951752 2025-08-19,02:09:45.000,231,11045914,4125,0,1755569384,13152.625349000002,24386.086625850003,53321.99445312001 2025-08-19,02:09:46.000,231,11045959,4405,0,1755569385,13152.618612689992,27615.370619280002,53321.987466 2025-08-19,02:09:47.000,231,11045945,4485,0,1755569386,13152.584931140002,28076.70093213,53321.98047888 2025-08-19,02:09:48.000,231,11045909,4045,0,1755569387,13152.517568039992,30383.35954551,53321.96650464 2025-08-19,02:09:49.000,231,11045980,3885,0,1755569388,13152.497359109992,28999.354508699995,53322.00842736 2025-08-19,02:09:50.000,231,11045904,3885,0,1755569389,13152.456941249991,28076.672735610002,53322.02938872 2025-08-19,02:09:51.000,231,11045896,4004,0,1755569390,13152.429996009996,25308.72610416,53321.96650464 2025-08-19,02:09:52.000,231,11045924,3924,0,1755569391,13152.517568039992,30844.65461271,53322.04336296001 2025-08-19,02:09:53.000,231,11045906,3765,0,1755569392,13152.483886490001,28999.269919140002,53322.02938872 2025-08-19,02:09:54.000,231,11045953,4325,0,1755569393,13152.423259700001,28999.171231319997,53322.03637584 2025-08-19,02:09:55.000,231,11045950,3965,0,1755569394,13152.436732319991,29921.782513109996,53322.02938872 2025-08-19,02:09:56.000,231,11045939,4325,0,1755569395,13152.396314459991,32228.342438670006,53321.952530400005 2025-08-19,02:09:57.000,231,11045920,3965,0,1755569396,13152.355896599991,29921.74021833,53322.06432432001 2025-08-19,02:09:58.000,231,11045916,3804,0,1755569397,13152.248115639995,32228.4199791,53321.987466 2025-08-19,02:09:59.000,231,11045883,4125,0,1755569398,13152.19422515999,30844.464286200004,53321.95951752 2025-08-19,02:10:00.000,231,11045929,4325,0,1755569399,13152.147070989995,26231.245747260007,53321.98047888 2025-08-19,02:10:01.000,231,11045921,4485,0,1755569400,13152.126862059995,28999.220575230007,53321.92458192001 2025-08-19,02:10:02.000,231,11045932,3685,0,1755569401,13152.106653129995,28076.489458230004,53321.93156904 2025-08-19,02:10:03.000,231,11045917,3965,0,1755569402,13152.13359836999,32228.377684320003,53321.95951752 2025-08-19,02:10:04.000,231,11045927,4325,0,1755569403,13152.05276264999,31767.11081364,53321.952530400005 2025-08-19,02:10:05.000,231,11045876,3965,0,1755569404,13152.086444199995,29460.45220026,53321.91060768 2025-08-19,02:10:06.000,231,11045912,3804,0,1755569405,13152.0190811,28537.869114989997,53321.9175948 2025-08-19,02:10:07.000,231,11045913,4365,0,1755569406,13152.0190811,24847.184317410007,53321.89663344001 2025-08-19,02:10:08.000,231,11045889,4325,0,1755569407,13151.99887217,28999.178280449996,53321.86169784 2025-08-19,02:10:09.000,231,11045925,4365,0,1755569408,13152.01234478999,28999.13598567,53321.812788 2025-08-19,02:10:10.000,231,11045929,4165,0,1755569409,13152.03255371999,30844.49953185,53321.88964632 2025-08-19,02:10:11.000,231,11045921,4325,0,1755569410,13152.07970789,25308.465286349994,53321.833749360005 2025-08-19,02:10:12.000,231,11045950,4045,0,1755569411,13152.07970789,32689.750291949997,53321.833749360005 2025-08-19,02:10:13.000,231,11045892,3765,0,1755569412,13152.03255371999,25769.85904137,53321.784839520005 2025-08-19,02:10:14.000,231,11045876,3685,0,1755569413,13152.086444199995,31305.759353400004,53321.81977512 2025-08-19,02:10:15.000,231,11045964,3804,0,1755569414,13152.05276264999,26692.491470549998,53321.84073648 2025-08-19,02:10:16.000,231,11045973,4045,0,1755569415,13152.05276264999,30844.35854925,53321.82676224001 2025-08-19,02:10:17.000,231,11045917,4205,0,1755569416,13152.025817409994,27615.08865408,53321.714968320004 2025-08-19,02:10:18.000,231,11045949,4004,0,1755569417,13152.05949896,34073.60729703,53321.79881376 2025-08-19,02:10:19.000,231,11045916,3765,0,1755569418,13152.025817409994,36841.55392848,53321.77086528 2025-08-19,02:10:20.000,231,11045923,4365,0,1755569419,13152.025817409994,27153.75834123,53321.735929680006 2025-08-19,02:10:21.000,231,11045946,3685,0,1755569420,13152.09318050999,23924.474347800002,53321.72195544 2025-08-19,02:10:22.000,231,11045935,4285,0,1755569421,13152.14033468,29921.74726746,53321.77086528 2025-08-19,02:10:23.000,231,11045916,3804,0,1755569422,13152.167279919995,30383.098727699995,53321.77086528 2025-08-19,02:10:24.000,231,11045847,4165,0,1755569423,13152.167279919995,26231.104764660005,53321.79881376 2025-08-19,02:10:25.000,231,11045872,4004,0,1755569424,13152.24137933,31305.780500790002,53321.714968320004 2025-08-19,02:10:26.000,231,11045912,3965,0,1755569425,13152.24137933,27153.92047122,53321.76387816 2025-08-19,02:10:27.000,231,11045828,3845,0,1755569426,13152.29526980999,26231.273943780005,53321.80580088001 2025-08-19,02:10:28.000,231,11045858,3924,0,1755569427,13152.32221505,32689.933569329994,53321.77086528 2025-08-19,02:10:29.000,231,11045937,4525,0,1755569428,13152.389578149996,32228.617354739996,53321.79182664 2025-08-19,02:10:30.000,231,11045914,3885,0,1755569429,13152.490622799996,27153.892274700003,53321.81977512 2025-08-19,02:10:31.000,231,11045916,3845,0,1755569430,13152.477150179991,29921.874151800002,53321.77086528 2025-08-19,02:10:32.000,231,11045920,3725,0,1755569431,13152.497359109992,29921.89529919,53321.81977512 2025-08-19,02:10:33.000,231,11045921,4325,0,1755569432,13152.571458519997,27153.864078180006,53321.81977512 2025-08-19,02:10:34.000,231,11045912,3885,0,1755569433,13152.544513280001,31305.82279557,53321.79182664 2025-08-19,02:10:35.000,231,11045946,3804,0,1755569434,13152.531040659997,34073.81877093,53321.847723599996 2025-08-19,02:10:36.000,231,11045948,3525,0,1755569435,13152.490622799996,27615.264882329997,53321.82676224001 2025-08-19,02:10:37.000,231,11045911,4245,0,1755569436,13152.584931140002,29921.965790489994,53321.882659200004 2025-08-19,02:10:38.000,231,11045929,4205,0,1755569437,13152.578194829992,31306.034269469994,53321.87567208001 2025-08-19,02:10:39.000,231,11045944,3804,0,1755569438,13152.679239479992,28538.024195849997,53321.903620560006 2025-08-19,02:10:40.000,231,11045940,3845,0,1755569439,13152.760075199993,29460.727116330003,53321.85471072001 2025-08-19,02:10:41.000,231,11045907,4445,0,1755569440,13152.807229370002,24847.353496530006,53321.903620560006 2025-08-19,02:10:42.000,231,11045972,3924,0,1755569441,13152.881328779993,30383.260857689995,53321.91060768 2025-08-19,02:10:43.000,231,11045910,3965,0,1755569442,13152.921746639993,31305.893286870007,53321.9175948 2025-08-19,02:10:44.000,231,11045989,4365,0,1755569443,13153.022791289994,29460.621379379998,53321.903620560006 2025-08-19,02:10:45.000,231,11045924,3924,0,1755569444,13153.009318669989,34073.95975353,53322.00842736 2025-08-19,02:10:46.000,231,11045915,4004,0,1755569445,13152.962164499993,30844.68280923,53321.987466 2025-08-19,02:10:47.000,231,11045907,4125,0,1755569446,13152.968900809989,31767.294091019998,53321.97349176001 2025-08-19,02:10:48.000,231,11045967,4285,0,1755569447,13152.948691879988,34535.22662421,53322.001440240005 2025-08-19,02:10:49.000,231,11045922,4004,0,1755569448,13153.056472839999,30383.19741552,53322.00842736 2025-08-19,02:10:50.000,231,11045921,4125,0,1755569449,13153.056472839999,28537.890262379995,53321.94554328001 2025-08-19,02:10:51.000,231,11045903,4405,0,1755569450,13153.069945459989,28537.911409770008,53322.00842736 2025-08-19,02:10:52.000,231,11045947,4365,0,1755569451,13153.096890699999,34535.21252595,53321.95951752 2025-08-19,02:10:53.000,231,11045952,3885,0,1755569452,13153.177726419999,30844.605268800005,53322.03637584 2025-08-19,02:10:54.000,231,11045933,4405,0,1755569453,13153.164253799994,31767.216550590005,53322.001440240005 2025-08-19,02:10:55.000,231,11046007,4485,0,1755569454,13153.177726419999,27615.286029719995,53322.071311440006 2025-08-19,02:10:56.000,231,11045963,4445,0,1755569455,13153.204671659994,29460.61433025,53322.015414479996 2025-08-19,02:10:57.000,231,11045954,3885,0,1755569456,13153.25856214,30383.34544725,53322.07829856 2025-08-19,02:10:58.000,231,11045880,3485,0,1755569457,13153.33939786,31306.069515120005,53321.987466 2025-08-19,02:10:59.000,231,11045905,4205,0,1755569458,13153.305716309995,32228.72309169,53322.071311440006 2025-08-19,02:11:00.000,231,11045886,3885,0,1755569459,13153.29224368999,30844.65461271,53321.99445312001 2025-08-19,02:11:01.000,231,11045940,3885,0,1755569460,13153.25856214,33612.60829329,53322.09925992 2025-08-19,02:11:02.000,231,11045910,3845,0,1755569461,13153.27203475999,30844.591170540007,53322.071311440006 2025-08-19,02:11:03.000,231,11045993,4205,0,1755569462,13153.23835321,32689.764390209995,53322.050350080004 2025-08-19,02:11:04.000,231,11045996,4004,0,1755569463,13153.25856214,29460.416954610002,53322.1272084 2025-08-19,02:11:05.000,231,11045885,4405,0,1755569464,13153.35287047999,30844.400844029995,53322.11323416001 2025-08-19,02:11:06.000,231,11045862,3924,0,1755569465,13153.40002465,34073.7412305,53322.120221280005 2025-08-19,02:11:07.000,231,11045884,3645,0,1755569466,13153.47412405999,27153.737193840003,53322.11323416001 2025-08-19,02:11:08.000,231,11045848,3845,0,1755569467,13153.43370619999,28999.065494370006,53322.16214400001 2025-08-19,02:11:09.000,231,11045863,4645,0,1755569468,13153.37981572,34535.022199440005,53322.14816976 2025-08-19,02:11:10.000,231,11045795,4485,0,1755569469,13153.366343099995,34534.95170814,53322.120221280005 2025-08-19,02:11:11.000,231,11045883,4405,0,1755569470,13153.31918893,29460.26892288,53322.17611824 2025-08-19,02:11:12.000,231,11045888,3765,0,1755569471,13153.325925239995,26230.99197858,53322.1272084 2025-08-19,02:11:13.000,231,11045833,4325,0,1755569472,13153.39328833999,31305.597223410005,53322.183105359996 2025-08-19,02:11:14.000,231,11045924,3645,0,1755569473,13153.45391512999,28999.086641760005,53322.169131120005 2025-08-19,02:11:15.000,231,11045901,4365,0,1755569474,13153.51454191999,29460.381708960005,53322.20406672 2025-08-19,02:11:16.000,231,11045968,3685,0,1755569475,13153.51454191999,26692.3152423,53322.17611824 2025-08-19,02:11:17.000,231,11045918,3885,0,1755569476,13153.528014539996,30844.302156210004,53322.16214400001 2025-08-19,02:11:18.000,231,11045953,4285,0,1755569477,13153.52127823,25769.71100964,53322.23201520001 2025-08-19,02:11:19.000,231,11045998,3804,0,1755569478,13153.507805609996,26230.99902771,53322.19009248001 2025-08-19,02:11:20.000,231,11045877,4365,0,1755569479,13153.447178819995,32689.616358479994,53322.183105359996 2025-08-19,02:11:21.000,231,11045867,4485,0,1755569480,13153.5010693,28076.38372128,53322.239002320006 2025-08-19,02:11:22.000,231,11045916,3804,0,1755569481,13153.53475084999,29460.416954610002,53322.24598944 2025-08-19,02:11:23.000,231,11045927,4325,0,1755569482,13153.5010693,28537.763378040007,53322.1970796 2025-08-19,02:11:24.000,231,11045896,3885,0,1755569483,13153.5010693,29460.332365049995,53322.239002320006 2025-08-19,02:11:25.000,231,11045951,4125,0,1755569484,13153.52127823,28076.348475630002,53322.218040960004 2025-08-19,02:11:26.000,231,11045927,4405,0,1755569485,13153.467387749995,27615.004064520006,53322.15515688 2025-08-19,02:11:27.000,231,11045876,3924,0,1755569486,13153.52127823,30383.0282364,53322.2669508 2025-08-19,02:11:28.000,231,11045954,3845,0,1755569487,13153.52127823,30844.33035273,53322.25996368001 2025-08-19,02:11:29.000,231,11045969,4325,0,1755569488,13153.575168709991,34996.19743143,53322.2669508 2025-08-19,02:11:30.000,231,11045929,4365,0,1755569489,13153.575168709991,26692.29409491,53322.22502808 2025-08-19,02:11:31.000,231,11045940,4045,0,1755569490,13153.60211395,26692.336389689997,53322.25297656 2025-08-19,02:11:32.000,231,11045995,4205,0,1755569491,13153.548223469996,29921.634481379995,53322.25297656 2025-08-19,02:11:33.000,231,11045939,4365,0,1755569492,13153.53475084999,30383.04233466,53322.20406672 2025-08-19,02:11:34.000,231,11045917,4405,0,1755569493,13153.56169609,28999.100740020003,53322.183105359996 2025-08-19,02:11:35.000,231,11045930,4004,0,1755569494,13153.52127823,32689.799635860007,53322.183105359996 2025-08-19,02:11:36.000,231,11045868,3725,0,1755569495,13153.52127823,31767.10376451,53322.14118264001 2025-08-19,02:11:37.000,231,11045856,3725,0,1755569496,13153.51454191999,28076.411917799996,53322.16214400001 2025-08-19,02:11:38.000,231,11045887,4405,0,1755569497,13153.528014539996,28999.12188741,53322.21105384001 2025-08-19,02:11:39.000,231,11045891,4165,0,1755569498,13153.45391512999,31767.11081364,53322.16214400001 2025-08-19,02:11:40.000,231,11045905,4445,0,1755569499,13153.49433298999,26692.48442142,53322.22502808 2025-08-19,02:11:41.000,231,11045972,3725,0,1755569500,13153.51454191999,31767.09671538,53322.169131120005 2025-08-19,02:11:42.000,231,11045961,4285,0,1755569501,13153.595377639991,31767.131961029998,53322.20406672 2025-08-19,02:11:43.000,231,11045987,4325,0,1755569502,13153.62232288,30383.126924220007,53322.14816976 2025-08-19,02:11:44.000,231,11045971,4325,0,1755569503,13153.662740740001,31305.759353400004,53322.1970796 2025-08-19,02:11:45.000,231,11045974,4004,0,1755569504,13153.649268119996,30383.141022480006,53322.239002320006 2025-08-19,02:11:46.000,231,11045930,4004,0,1755569505,13153.689685979996,30383.141022480006,53322.27393792 2025-08-19,02:11:47.000,231,11045917,4165,0,1755569506,13153.716631219992,29921.824807890007,53322.22502808 2025-08-19,02:11:48.000,231,11045977,4365,0,1755569507,13153.703158600001,31767.167206679995,53322.25996368001 2025-08-19,02:11:49.000,231,11045954,3645,0,1755569508,13153.750312769997,34996.47234750001,53322.24598944 2025-08-19,02:11:50.000,231,11045897,4525,0,1755569509,13153.810939559997,26692.540814459993,53322.20406672 2025-08-19,02:11:51.000,231,11045950,3645,0,1755569510,13153.790730629997,30844.436089680006,53322.218040960004 2025-08-19,02:11:52.000,231,11045941,4165,0,1755569511,13153.837884799992,32689.778488469994,53322.28092504001 2025-08-19,02:11:53.000,231,11045947,4445,0,1755569512,13153.878302659992,28999.12188741,53322.25297656 2025-08-19,02:11:54.000,231,11045985,4365,0,1755569513,13153.938929449992,29460.487445909996,53322.29489928 2025-08-19,02:11:55.000,231,11045948,4004,0,1755569514,13154.033237789998,26692.46327403,53322.28092504001 2025-08-19,02:11:56.000,231,11045900,4004,0,1755569515,13154.033237789998,34996.451200109994,53322.239002320006 2025-08-19,02:11:57.000,231,11045964,3645,0,1755569516,13154.073655649998,29460.529740690006,53322.3018864 2025-08-19,02:11:58.000,231,11045992,4205,0,1755569517,13154.080391959993,28537.862065859998,53322.25297656 2025-08-19,02:11:59.000,231,11045953,4405,0,1755569518,13154.141018749993,30383.225612039998,53322.29489928 2025-08-19,02:12:00.000,231,11045962,3924,0,1755569519,13154.147755059988,26231.210501609996,53322.31586064 2025-08-19,02:12:01.000,231,11045905,4285,0,1755569520,13154.269008639989,27153.871127310005,53322.27393792 2025-08-19,02:12:02.000,231,11045927,4325,0,1755569521,13154.262272329994,27153.899323830003,53322.28092504001 2025-08-19,02:12:03.000,231,11045988,3965,0,1755569522,13154.343108049994,28076.588146049995,53322.2669508 2025-08-19,02:12:04.000,231,11045939,4645,0,1755569523,13154.39699853,28076.51765475,53322.31586064 2025-08-19,02:12:05.000,231,11045930,3645,0,1755569524,13154.423943769994,29460.5790846,53322.336822000005 2025-08-19,02:12:06.000,231,11045890,4004,0,1755569525,13154.464361629995,28999.171231319997,53322.32284776 2025-08-19,02:12:07.000,231,11045968,3965,0,1755569526,13154.43068007999,34535.106789,53322.39271896 2025-08-19,02:12:08.000,231,11045914,3924,0,1755569527,13154.41047114999,30844.414942289994,53322.350796239996 2025-08-19,02:12:09.000,231,11045971,4165,0,1755569528,13154.43741639,29460.45220026,53322.2669508 2025-08-19,02:12:10.000,231,11045912,3804,0,1755569529,13154.45762532,34535.00810118001,53322.336822000005 2025-08-19,02:12:11.000,231,11045951,4365,0,1755569530,13154.53846104,28537.69288674,53322.4416288 2025-08-19,02:12:12.000,231,11045941,4405,0,1755569531,13154.59908783,28537.66469022,53322.36477048 2025-08-19,02:12:13.000,231,11045939,4245,0,1755569532,13154.65971462,29921.655628769993,53322.36477048 2025-08-19,02:12:14.000,231,11045927,3924,0,1755569533,13154.63950569,28537.650591960002,53322.41368032 2025-08-19,02:12:15.000,231,11045912,3845,0,1755569534,13154.59908783,28076.263886069995,53322.4416288 2025-08-19,02:12:16.000,231,11045930,3725,0,1755569535,13154.61929676,30382.936597709995,53322.4416288 2025-08-19,02:12:17.000,231,11045951,4405,0,1755569536,13154.65971462,24847.001040029994,53322.42765456001 2025-08-19,02:12:18.000,231,11045946,3645,0,1755569537,13154.71360509999,26692.28704578,53322.46259016 2025-08-19,02:12:19.000,231,11045911,4405,0,1755569538,13154.74055034,29921.634481379995,53322.518487119996 2025-08-19,02:12:20.000,231,11045887,4405,0,1755569539,13154.75402295999,25769.661665730004,53322.47656440001 2025-08-19,02:12:21.000,231,11046004,3685,0,1755569540,13154.834858679991,28998.931560900004,53322.44861592001 2025-08-19,02:12:22.000,231,11045914,4004,0,1755569541,13154.908958089996,25769.647567470005,53322.504512880005 2025-08-19,02:12:23.000,231,11045952,3645,0,1755569542,13154.989793809997,30844.252812299994,53322.53944848 2025-08-19,02:12:24.000,231,11045990,3765,0,1755569543,13155.023475360002,34073.46631443,53322.54643560001 2025-08-19,02:12:25.000,231,11045899,4485,0,1755569544,13155.057156909992,28998.910413510006,53322.5813712 2025-08-19,02:12:26.000,231,11045931,4245,0,1755569545,13155.104311080002,30382.809713370007,53322.56739696001 2025-08-19,02:12:27.000,231,11045904,3765,0,1755569546,13155.171674179997,28076.165198250004,53322.553422720004 2025-08-19,02:12:28.000,231,11045984,3845,0,1755569547,13155.164937870002,28998.79762743,53322.5813712 2025-08-19,02:12:29.000,231,11045957,4365,0,1755569548,13155.218828349993,30382.70397642,53322.58835832 2025-08-19,02:12:30.000,231,11045944,3924,0,1755569549,13155.279455139993,27153.412933860003,53322.63726816 2025-08-19,02:12:31.000,231,11045961,4165,0,1755569550,13155.313136689998,29921.359565310006,53322.5813712 2025-08-19,02:12:32.000,231,11045960,3804,0,1755569551,13155.319872999993,31766.730160620005,53322.65822952 2025-08-19,02:12:33.000,231,11045936,3924,0,1755569552,13155.387236099989,34073.29713531,53322.60931968 2025-08-19,02:12:34.000,231,11045891,4325,0,1755569553,13155.380499789993,34534.67679206999,53322.66521664001 2025-08-19,02:12:35.000,231,11045961,4325,0,1755569554,13155.441126579994,27614.785541489997,53322.6512424 2025-08-19,02:12:36.000,231,11045953,4525,0,1755569555,13155.461335509994,26230.738209899995,53322.77002344 2025-08-19,02:12:37.000,231,11045892,4045,0,1755569556,13155.447862889989,31305.357552989997,53322.66521664001 2025-08-19,02:12:38.000,231,11045954,3605,0,1755569557,13155.447862889989,31766.744258880004,53322.61630680001 2025-08-19,02:12:39.000,231,11045947,4325,0,1755569558,13155.488280749989,30844.104780570007,53322.721113600004 2025-08-19,02:12:40.000,231,11045930,3885,0,1755569559,13155.515225989999,28537.481412840003,53322.65822952 2025-08-19,02:12:41.000,231,11045937,4325,0,1755569560,13155.58932539999,26230.83689772,53322.686177999996 2025-08-19,02:12:42.000,231,11045953,4285,0,1755569561,13155.54890753999,26230.787553810005,53322.79797192 2025-08-19,02:12:43.000,231,11045923,4365,0,1755569562,13155.535434919999,28076.0594613,53322.79797192 2025-08-19,02:12:44.000,231,11045934,3845,0,1755569563,13155.488280749989,31305.294110820003,53322.77002344 2025-08-19,02:12:45.000,231,11046004,3765,0,1755569564,13155.481544439994,33611.931576810006,53322.83290752001 2025-08-19,02:12:46.000,231,11045930,3645,0,1755569565,13155.555643849999,32689.270951109997,53322.8259204 2025-08-19,02:12:47.000,231,11045962,3725,0,1755569566,13155.575852779999,32689.2216072,53322.81194616001 2025-08-19,02:12:48.000,231,11045929,4245,0,1755569567,13155.683633739995,32227.891294350004,53322.77002344 2025-08-19,02:12:49.000,231,11045936,3725,0,1755569568,13155.71731529,27614.679804540006,53322.888804480004 2025-08-19,02:12:50.000,231,11045964,3965,0,1755569569,13155.77120576999,27153.27195126,53322.86784312 2025-08-19,02:12:51.000,231,11045905,4445,0,1755569570,13155.8587778,30382.57709208,53322.8957916 2025-08-19,02:12:52.000,231,11045955,4325,0,1755569571,13155.926140899996,25769.309209230007,53322.91675296 2025-08-19,02:12:53.000,231,11045985,4325,0,1755569572,13155.95982245,34073.1773001,53322.91675296 2025-08-19,02:12:54.000,231,11045959,4205,0,1755569573,13155.966558759996,28075.88323305,53322.93072720001 2025-08-19,02:12:55.000,231,11045933,4645,0,1755569574,13156.04065817,27153.229656480005,53322.97264992 2025-08-19,02:12:56.000,231,11045923,4285,0,1755569575,13156.067603409996,28537.157152860003,53322.97264992 2025-08-19,02:12:57.000,231,11045968,3924,0,1755569576,13156.033921859991,33611.75534856001,53322.99361128 2025-08-19,02:12:58.000,231,11045935,4525,0,1755569577,13156.04065817,33150.439133969994,53323.007585520005 2025-08-19,02:12:59.000,231,11045906,3845,0,1755569578,13156.0608671,28998.543858749996,53322.9656628 2025-08-19,02:13:00.000,231,11045952,3845,0,1755569579,13156.155175439992,31305.103784310006,53322.99361128 2025-08-19,02:13:01.000,231,11045916,4125,0,1755569580,13156.175384369992,31305.103784310006,53323.02854688001 2025-08-19,02:13:02.000,231,11045961,4405,0,1755569581,13156.175384369992,28998.51566223,53322.98662416 2025-08-19,02:13:03.000,231,11045906,3765,0,1755569582,13156.229274849997,32689.172263290006,53323.021559759996 2025-08-19,02:13:04.000,231,11045979,4365,0,1755569583,13156.229274849997,28998.600251790005,53323.06348248 2025-08-19,02:13:05.000,231,11045956,3924,0,1755569584,13156.242747470002,29459.916466380004,53323.08444384 2025-08-19,02:13:06.000,231,11045971,4365,0,1755569585,13156.236011159992,25308.049387680003,53323.13335368 2025-08-19,02:13:07.000,231,11045977,4405,0,1755569586,13156.249483779997,26692.012129709998,53323.1054052 2025-08-19,02:13:08.000,231,11045925,4405,0,1755569587,13156.249483779997,34995.964810139994,53323.1054052 2025-08-19,02:13:09.000,231,11045872,3924,0,1755569588,13156.256220089992,32227.961785649997,53323.09841808001 2025-08-19,02:13:10.000,231,11045892,4165,0,1755569589,13156.296637949992,31766.62442367,53323.1403408 2025-08-19,02:13:11.000,231,11045860,4325,0,1755569590,13156.215802229992,28998.691890479997,53323.15431504 2025-08-19,02:13:12.000,231,11045887,4245,0,1755569591,13156.195593299992,28076.0594613,53323.189250639996 2025-08-19,02:13:13.000,231,11045865,4285,0,1755569592,13156.222538540002,31766.652620189998,53323.23117336 2025-08-19,02:13:14.000,231,11045896,4045,0,1755569593,13156.229274849997,30844.076584049995,53323.245147600006 2025-08-19,02:13:15.000,231,11045876,4004,0,1755569594,13156.222538540002,30844.0413384,53323.245147600006 2025-08-19,02:13:16.000,231,11045962,4085,0,1755569595,13156.188856989997,30844.01314188,53323.33598016001 2025-08-19,02:13:17.000,231,11045888,3965,0,1755569596,13156.215802229992,28998.6495957,53323.342967280005 2025-08-19,02:13:18.000,231,11045872,3804,0,1755569597,13156.262956400002,30382.612337729995,53323.36392864001 2025-08-19,02:13:19.000,231,11045888,3645,0,1755569598,13156.209065919997,23923.973859570004,53323.30803168 2025-08-19,02:13:20.000,231,11045950,4004,0,1755569599,13156.209065919997,28537.227644159997,53323.38489000001 2025-08-19,02:13:21.000,231,11045894,3645,0,1755569600,13156.195593299992,29921.169238799994,53323.391877120004 2025-08-19,02:13:22.000,231,11045895,4325,0,1755569601,13156.168648059996,31305.103784310006,53323.31501880001 2025-08-19,02:13:23.000,231,11045898,3845,0,1755569602,13156.161911750001,35918.33642151,53323.39886424 2025-08-19,02:13:24.000,231,11045912,4004,0,1755569603,13156.148439129996,27153.1168704,53323.412838480006 2025-08-19,02:13:25.000,231,11045855,4125,0,1755569604,13156.134966509992,28537.171251120002,53323.391877120004 2025-08-19,02:13:26.000,231,11045907,4245,0,1755569605,13156.134966509992,26691.906392760007,53323.3499544 2025-08-19,02:13:27.000,231,11045877,4325,0,1755569606,13156.094548649991,28998.557957009994,53323.391877120004 2025-08-19,02:13:28.000,231,11045878,3804,0,1755569607,13156.108021269996,33611.776495950005,53323.391877120004 2025-08-19,02:13:29.000,231,11045919,4165,0,1755569608,13156.101284960001,23462.622399329994,53323.461748320005 2025-08-19,02:13:30.000,231,11045891,4085,0,1755569609,13156.161911750001,28998.466318320003,53323.39886424 2025-08-19,02:13:31.000,231,11045906,3924,0,1755569610,13156.121493890001,29459.719090740007,53323.38489000001 2025-08-19,02:13:32.000,231,11045877,4445,0,1755569611,13156.04065817,30843.653636250005,53323.40585136001 2025-08-19,02:13:33.000,231,11045899,4325,0,1755569612,13156.094548649991,31766.279016300003,53323.45476120001 2025-08-19,02:13:34.000,231,11045894,3645,0,1755569613,13156.087812339996,32688.840954180007,53323.4198256 2025-08-19,02:13:35.000,231,11045870,3845,0,1755569614,13156.101284960001,29920.873175340006,53323.43379984001 2025-08-19,02:13:36.000,231,11045926,3605,0,1755569615,13156.114757579991,27614.193414570007,53323.3499544 2025-08-19,02:13:37.000,231,11045940,3804,0,1755569616,13156.195593299992,28536.825843750004,53323.391877120004 2025-08-19,02:13:38.000,231,11045848,3765,0,1755569617,13156.195593299992,34995.40087974,53323.412838480006 2025-08-19,02:13:39.000,231,11045902,3885,0,1755569618,13156.182120680001,29920.732192740004,53323.43379984001 2025-08-19,02:13:40.000,231,11045843,4365,0,1755569619,13156.141702820001,29459.380732499994,53323.3499544 2025-08-19,02:13:41.000,231,11045931,3804,0,1755569620,13156.168648059996,31766.025247619997,53323.42681272 2025-08-19,02:13:42.000,231,11045870,3965,0,1755569621,13156.209065919997,32227.369658730007,53323.46873544 2025-08-19,02:13:43.000,231,11045887,4485,0,1755569622,13156.242747470002,25768.89331056,53323.40585136001 2025-08-19,02:13:44.000,231,11045868,3845,0,1755569623,13156.276429019992,37302.01014921001,53323.38489000001 2025-08-19,02:13:45.000,231,11045854,3965,0,1755569624,13156.343792120002,28075.551923940002,53323.40585136001 2025-08-19,02:13:46.000,231,11045919,4325,0,1755569625,13156.512199869998,29459.394830760008,53323.37790288 2025-08-19,02:13:47.000,231,11045929,4205,0,1755569626,13156.586299279988,30382.06955472,53323.43379984001 2025-08-19,02:13:48.000,231,11045846,3804,0,1755569627,13156.687343929989,31766.053444139994,53323.38489000001 2025-08-19,02:13:49.000,231,11045877,4325,0,1755569628,13156.83554275,30382.147095149994,53323.40585136001 2025-08-19,02:13:50.000,231,11045869,4245,0,1755569629,13156.95006001999,29459.437125540004,53323.46873544 2025-08-19,02:13:51.000,231,11045910,3685,0,1755569630,13157.064577289995,29920.711045350006,53323.39886424 2025-08-19,02:13:52.000,231,11045933,4285,0,1755569631,13157.185830869996,34072.57107491999,53323.42681272 2025-08-19,02:13:53.000,231,11045888,3924,0,1755569632,13157.232985039991,31765.99000197,53323.40585136001 2025-08-19,02:13:54.000,231,11045961,4165,0,1755569633,13157.367711239996,28075.439137859998,53323.39886424 2025-08-19,02:13:55.000,231,11045966,3924,0,1755569634,13157.462019580002,29459.49351858,53323.48270968001 2025-08-19,02:13:56.000,231,11045935,4205,0,1755569635,13157.576536849992,26230.336409490003,53323.54559376 2025-08-19,02:13:57.000,231,11045948,3525,0,1755569636,13157.623691020002,30382.344470790005,53323.54559376 2025-08-19,02:13:58.000,231,11045926,4125,0,1755569637,13157.664108880002,30843.667734510003,53323.51764528 2025-08-19,02:13:59.000,231,11045945,4165,0,1755569638,13157.697790429993,21155.89329465,53323.62245208001 2025-08-19,02:14:00.000,231,11045878,3885,0,1755569639,13157.670845189998,32689.031280690004,53323.58751648 2025-08-19,02:14:01.000,231,11045891,4085,0,1755569640,13157.677581499993,28998.49451484,53323.63642632 2025-08-19,02:14:02.000,231,11045880,4045,0,1755569641,13157.704526740003,33611.81879073,53323.629439200005 2025-08-19,02:14:03.000,231,11045897,4325,0,1755569642,13157.717999359993,27153.173263439996,53323.65738768 2025-08-19,02:14:04.000,231,11045874,3645,0,1755569643,13157.724735669988,30382.450207739996,53323.68533616 2025-08-19,02:14:05.000,231,11045926,3645,0,1755569644,13157.751680909998,31766.32131108,53323.69931040001 2025-08-19,02:14:06.000,231,11045923,4285,0,1755569645,13157.785362459988,30843.72412755,53323.78315584 2025-08-19,02:14:07.000,231,11045950,3765,0,1755569646,13157.792098769998,31766.405900640006,53323.77616872 2025-08-19,02:14:08.000,231,11045930,3845,0,1755569647,13157.845989249989,29459.79663117,53323.77616872 2025-08-19,02:14:09.000,231,11045886,3924,0,1755569648,13157.872934489998,27153.243754740004,53323.81110432 2025-08-19,02:14:10.000,231,11045893,4245,0,1755569649,13157.953770209999,32227.898343480003,53323.846039920005 2025-08-19,02:14:11.000,231,11045865,4325,0,1755569650,13158.014396999999,27614.57406759,53323.79014296001 2025-08-19,02:14:12.000,231,11045890,3645,0,1755569651,13158.04807854999,26691.955736670003,53323.76918160001 2025-08-19,02:14:13.000,231,11045899,4445,0,1755569652,13158.000924379994,28537.284037200006,53323.82507856 2025-08-19,02:14:14.000,231,11045887,4245,0,1755569653,13157.980715449994,27153.28604952,53323.83905280001 2025-08-19,02:14:15.000,231,11045953,4285,0,1755569654,13157.953770209999,29921.225631840003,53323.81809144001 2025-08-19,02:14:16.000,231,11045871,4245,0,1755569655,13157.98745175999,27614.616362369998,53323.83206568 2025-08-19,02:14:17.000,231,11045881,4085,0,1755569656,13158.04807854999,31766.589178020004,53323.85302704 2025-08-19,02:14:18.000,231,11045960,3645,0,1755569657,13158.04807854999,34995.92251536,53323.860014159996 2025-08-19,02:14:19.000,231,11045975,4405,0,1755569658,13158.02786961999,28998.705988739996,53323.82507856 2025-08-19,02:14:20.000,231,11045947,4004,0,1755569659,13157.98745175999,29921.43005661,53323.846039920005 2025-08-19,02:14:21.000,231,11045971,4285,0,1755569660,13157.960506519994,34073.38172487001,53323.83905280001 2025-08-19,02:14:22.000,231,11045958,3845,0,1755569661,13157.852725559998,27614.7643941,53323.860014159996 2025-08-19,02:14:23.000,231,11045943,4325,0,1755569662,13157.839252939993,27614.708001060004,53323.93687248001 2025-08-19,02:14:24.000,231,11045915,4125,0,1755569663,13157.765153529988,27153.264902130002,53323.894949760004 2025-08-19,02:14:25.000,231,11045999,4325,0,1755569664,13157.751680909998,30843.85806102,53323.99975656 2025-08-19,02:14:26.000,231,11045981,4365,0,1755569665,13157.691054119998,23462.629448460008,53323.95084672 2025-08-19,02:14:27.000,231,11046001,4245,0,1755569666,13157.711263049998,28075.939626089996,53323.95783384001 2025-08-19,02:14:28.000,231,11045966,3804,0,1755569667,13157.711263049998,25307.950699859997,53323.99276944 2025-08-19,02:14:29.000,231,11045954,3924,0,1755569668,13157.684317810003,32227.77850827,53323.90193688 2025-08-19,02:14:30.000,231,11045950,3885,0,1755569669,13157.717999359993,29921.169238799994,53324.00674368001 2025-08-19,02:14:31.000,231,11045968,3924,0,1755569670,13157.697790429993,24846.571043100004,53323.9438596 2025-08-19,02:14:32.000,231,11045988,3885,0,1755569671,13157.738208289993,28998.466318320003,53323.9438596 2025-08-19,02:14:33.000,231,11045937,4405,0,1755569672,13157.717999359993,32227.722115230004,53323.90193688 2025-08-19,02:14:34.000,231,11045951,4165,0,1755569673,13157.819044009993,32689.017182430005,53323.915911120006 2025-08-19,02:14:35.000,231,11045939,4205,0,1755569674,13157.852725559998,29921.11989489,53324.00674368001 2025-08-19,02:14:36.000,231,11045885,4485,0,1755569675,13157.859461869994,29921.176287930008,53323.98578232001 2025-08-19,02:14:37.000,231,11045961,4125,0,1755569676,13157.839252939993,27614.58816585,53323.99975656 2025-08-19,02:14:38.000,231,11045945,4325,0,1755569677,13157.825780319989,30382.513649910004,53323.964820960005 2025-08-19,02:14:39.000,231,11045932,3605,0,1755569678,13157.825780319989,33611.769446820006,53323.98578232001 2025-08-19,02:14:40.000,231,11046005,4205,0,1755569679,13157.839252939993,30843.85101189,53324.111550480004 2025-08-19,02:14:41.000,231,11045929,4365,0,1755569680,13157.832516629998,34073.12090706,53324.06962776 2025-08-19,02:14:42.000,231,11045997,4445,0,1755569681,13157.778626149993,27614.60931324,53324.03469216001 2025-08-19,02:14:43.000,231,11045976,3645,0,1755569682,13157.792098769998,29921.225631840003,53324.05565352001 2025-08-19,02:14:44.000,231,11045977,4565,0,1755569683,13157.738208289993,28075.925527829997,53324.04167928 2025-08-19,02:14:45.000,231,11045966,3885,0,1755569684,13157.677581499993,31305.16722648,53324.10456336001 2025-08-19,02:14:46.000,231,11045987,4125,0,1755569685,13157.650636259998,29921.155140539995,53324.05565352001 2025-08-19,02:14:47.000,231,11045923,4365,0,1755569686,13157.650636259998,27153.187361699995,53324.1185376 2025-08-19,02:14:48.000,231,11045943,4285,0,1755569687,13157.670845189998,29921.09169837,53324.062640640004 2025-08-19,02:14:49.000,231,11045980,3765,0,1755569688,13157.684317810003,28998.290090070004,53324.02770504 2025-08-19,02:14:50.000,231,11045970,3725,0,1755569689,13157.697790429993,29920.971863159997,53324.083602000006 2025-08-19,02:14:51.000,231,11045942,4045,0,1755569690,13157.765153529988,27614.355544560007,53324.132511840005 2025-08-19,02:14:52.000,231,11045959,4205,0,1755569691,13157.839252939993,26691.709017119996,53324.10456336001 2025-08-19,02:14:53.000,231,11045980,3845,0,1755569692,13157.933561279999,28075.650611760007,53324.17443456001 2025-08-19,02:14:54.000,231,11045981,4245,0,1755569693,13157.886407109989,30843.597243209995,53324.1884088 2025-08-19,02:14:55.000,231,11045926,3804,0,1755569694,13157.933561279999,34072.916482290006,53324.17443456001 2025-08-19,02:14:56.000,231,11045968,3845,0,1755569695,13157.906616039989,28998.268942680006,53324.14648608 2025-08-19,02:14:57.000,231,11045958,3804,0,1755569696,13158.000924379994,27152.9758878,53324.20238304001 2025-08-19,02:14:58.000,231,11046016,3725,0,1755569697,13158.09523272,33611.459285100005,53324.16046032 2025-08-19,02:14:59.000,231,11045965,4245,0,1755569698,13158.142386889995,32688.819806789994,53324.251292880006 2025-08-19,02:15:00.000,231,11045950,3965,0,1755569699,13158.182804749995,30843.604292339995,53324.181421680005 2025-08-19,02:15:01.000,231,11045936,3444,0,1755569700,13158.27037677999,28075.643562629994,53324.23731864 2025-08-19,02:15:02.000,231,11045925,4165,0,1755569701,13158.35121249999,28075.72815219,53324.13949896 2025-08-19,02:15:03.000,231,11045929,4285,0,1755569702,13158.432048219991,33150.312249630006,53324.22334440001 2025-08-19,02:15:04.000,231,11045966,4004,0,1755569703,13158.539829180001,27614.355544560007,53324.28622848 2025-08-19,02:15:05.000,231,11046017,4485,0,1755569704,13158.600455970001,27614.334397169994,53324.29321560001 2025-08-19,02:15:06.000,231,11045974,3885,0,1755569705,13158.647610139997,30843.618390599993,53324.28622848 2025-08-19,02:15:07.000,231,11045974,3645,0,1755569706,13158.681291690002,29920.978912289997,53324.29321560001 2025-08-19,02:15:08.000,231,11045924,3804,0,1755569707,13158.748654789997,28075.678808280005,53324.28622848 2025-08-19,02:15:09.000,231,11045956,4004,0,1755569708,13158.829490509997,29459.747287260005,53324.230331520004 2025-08-19,02:15:10.000,231,11045936,4004,0,1755569709,13158.842963130002,30382.372667310003,53324.28622848 2025-08-19,02:15:11.000,231,11045963,4325,0,1755569710,13158.923798850003,31766.363605859995,53324.33513832 2025-08-19,02:15:12.000,231,11045932,3924,0,1755569711,13158.957480399993,23923.8399261,53324.34212544001 2025-08-19,02:15:13.000,231,11045938,4004,0,1755569712,13158.977689329993,26691.758361030006,53324.432958 2025-08-19,02:15:14.000,231,11045922,4045,0,1755569713,13158.991161949998,28998.33238485,53324.349112560005 2025-08-19,02:15:15.000,231,11045938,3845,0,1755569714,13159.038316119993,31766.29311456,53324.41199664001 2025-08-19,02:15:16.000,231,11045915,4205,0,1755569715,13159.045052429989,30843.660685380004,53324.39103528001 2025-08-19,02:15:17.000,231,11045921,4365,0,1755569716,13159.112415529999,26230.491490350003,53324.418983760006 2025-08-19,02:15:18.000,231,11045908,4004,0,1755569717,13159.152833389999,26230.547883389998,53324.45391936 2025-08-19,02:15:19.000,231,11045951,4365,0,1755569718,13159.159569699994,28075.855036530003,53324.47488072 2025-08-19,02:15:20.000,231,11045960,3804,0,1755569719,13159.105679219989,25307.92250334,53324.516803440005 2025-08-19,02:15:21.000,231,11045943,4004,0,1755569720,13159.078733979994,32227.884245220004,53324.52379056 2025-08-19,02:15:22.000,231,11045960,3845,0,1755569721,13159.045052429989,32227.743262620002,53324.5028292 2025-08-19,02:15:23.000,231,11045931,4245,0,1755569722,13159.004634569988,27153.208509090007,53324.565713280004 2025-08-19,02:15:24.000,231,11045958,3804,0,1755569723,13158.970953019998,29921.162189669994,53324.48885496001 2025-08-19,02:15:25.000,231,11045901,4285,0,1755569724,13158.970953019998,30382.513649910004,53324.48186784 2025-08-19,02:15:26.000,231,11045941,4405,0,1755569725,13158.890117299998,31305.188373869998,53324.43994512001 2025-08-19,02:15:27.000,231,11045953,4205,0,1755569726,13158.816017889993,28998.621399180003,53324.46090648001 2025-08-19,02:15:28.000,231,11045934,3804,0,1755569727,13158.735182169992,25307.92955247,53324.43994512001 2025-08-19,02:15:29.000,231,11045968,4004,0,1755569728,13158.681291690002,33150.52372353,53324.432958 2025-08-19,02:15:30.000,231,11045946,3804,0,1755569729,13158.667819069997,30382.55594469,53324.45391936 2025-08-19,02:15:31.000,231,11045949,4365,0,1755569730,13158.647610139997,31305.202472129997,53324.42597088 2025-08-19,02:15:32.000,231,11045973,4445,0,1755569731,13158.661082760002,28075.88323305,53324.42597088 2025-08-19,02:15:33.000,231,11045912,3885,0,1755569732,13158.647610139997,33150.46028136001,53324.3630868 2025-08-19,02:15:34.000,231,11045926,3605,0,1755569733,13158.681291690002,28998.522711359998,53324.398022400004 2025-08-19,02:15:35.000,231,11045894,4004,0,1755569734,13158.647610139997,34995.640550159995,53324.45391936 2025-08-19,02:15:36.000,231,11045914,4085,0,1755569735,13158.667819069997,25769.083637069998,53324.45391936 2025-08-19,02:15:37.000,231,11045923,4285,0,1755569736,13158.688027999997,28075.664710020006,53324.46090648001 2025-08-19,02:15:38.000,231,11045867,4485,0,1755569737,13158.735182169992,31766.229672390007,53324.41199664001 2025-08-19,02:15:39.000,231,11045946,3804,0,1755569738,13158.755391099992,30843.583144949996,53324.398022400004 2025-08-19,02:15:40.000,231,11045913,4285,0,1755569739,13158.789072649997,25769.013145770004,53324.418983760006 2025-08-19,02:15:41.000,231,11045965,4285,0,1755569740,13158.802545270002,31304.906408669995,53324.41199664001 2025-08-19,02:15:42.000,231,11045961,4365,0,1755569741,13158.755391099992,28536.917482439996,53324.418983760006 2025-08-19,02:15:43.000,231,11045908,3765,0,1755569742,13158.768863719997,29920.837929689995,53324.35609968 2025-08-19,02:15:44.000,231,11045882,4205,0,1755569743,13158.701500620002,29459.46532206,53324.31417696 2025-08-19,02:15:45.000,231,11045900,3845,0,1755569744,13158.714973239992,25307.45021163,53324.38404816 2025-08-19,02:15:46.000,231,11045902,3804,0,1755569745,13158.735182169992,28997.951731830006,53324.398022400004 2025-08-19,02:15:47.000,231,11045924,3765,0,1755569746,13158.789072649997,27613.996038929996,53324.42597088 2025-08-19,02:15:48.000,231,11045915,4365,0,1755569747,13158.822754200002,29920.584161010003,53324.35609968 2025-08-19,02:15:49.000,231,11045902,4004,0,1755569748,13158.816017889993,31765.877215889996,53324.38404816 2025-08-19,02:15:50.000,231,11045924,3804,0,1755569749,13158.829490509997,29459.267946420005,53324.40500952 2025-08-19,02:15:51.000,231,11045948,4004,0,1755569750,13158.768863719997,29459.3102412,53324.3630868 2025-08-19,02:15:52.000,231,11045924,3885,0,1755569751,13158.775600029992,27152.736217380007,53324.349112560005 2025-08-19,02:15:53.000,231,11045941,4285,0,1755569752,13158.741918480002,28997.972879220004,53324.34212544001 2025-08-19,02:15:54.000,231,11045954,3845,0,1755569753,13158.789072649997,30843.202491930002,53324.37007392001 2025-08-19,02:15:55.000,231,11045942,3804,0,1755569754,13158.802545270002,28536.607320719995,53324.37007392001 2025-08-19,02:15:56.000,231,11045925,4325,0,1755569755,13158.849699439997,31304.427067829994,53324.349112560005 2025-08-19,02:15:57.000,231,11045953,4525,0,1755569756,13158.849699439997,26229.906412559998,53324.28622848 2025-08-19,02:15:58.000,231,11045939,4365,0,1755569757,13158.856435749993,32227.080644400005,53324.35609968 2025-08-19,02:15:59.000,231,11045897,4285,0,1755569758,13158.809281579997,27613.840958069995,53324.39103528001 2025-08-19,02:16:00.000,231,11045934,3685,0,1755569759,13158.809281579997,30843.124951499994,53324.43994512001 2025-08-19,02:16:01.000,231,11045921,4485,0,1755569760,13158.755391099992,29920.520718839995,53324.432958 2025-08-19,02:16:02.000,231,11045923,4205,0,1755569761,13158.741918480002,27152.65867695,53324.398022400004 2025-08-19,02:16:03.000,231,11045944,3924,0,1755569762,13158.748654789997,28536.663713760005,53324.3281512 2025-08-19,02:16:04.000,231,11045963,4245,0,1755569763,13158.782336340002,24384.754340280007,53324.38404816 2025-08-19,02:16:05.000,231,11045896,3965,0,1755569764,13158.863172060002,29920.591210140003,53324.47488072 2025-08-19,02:16:06.000,231,11045930,3965,0,1755569765,13158.917062539993,33611.099779469994,53324.33513832 2025-08-19,02:16:07.000,231,11045975,4365,0,1755569766,13158.863172060002,22077.961793430004,53324.418983760006 2025-08-19,02:16:08.000,231,11045908,3765,0,1755569767,13158.863172060002,28997.796650970005,53324.41199664001 2025-08-19,02:16:09.000,231,11045959,4125,0,1755569768,13158.890117299998,27152.538841739995,53324.41199664001 2025-08-19,02:16:10.000,231,11045975,4125,0,1755569769,13158.917062539993,28997.902387919996,53324.50981632001 2025-08-19,02:16:11.000,231,11045948,3725,0,1755569770,13158.903589920003,34533.71106125999,53324.49584208 2025-08-19,02:16:12.000,231,11045940,3885,0,1755569771,13158.869908369998,31765.792626330003,53324.516803440005 2025-08-19,02:16:13.000,231,11045934,3804,0,1755569772,13158.816017889993,28997.796650970005,53324.48885496001 2025-08-19,02:16:14.000,231,11045919,4485,0,1755569773,13158.775600029992,31765.67279112,53324.60064888 2025-08-19,02:16:15.000,231,11045952,3845,0,1755569774,13158.775600029992,34994.822851079996,53324.516803440005 2025-08-19,02:16:16.000,231,11045949,4165,0,1755569775,13158.822754200002,29458.943686440005,53324.53077768 2025-08-19,02:16:17.000,231,11045948,3885,0,1755569776,13158.829490509997,25306.984969049998,53324.62161024 2025-08-19,02:16:18.000,231,11045990,3804,0,1755569777,13158.876644679993,31304.159200890004,53324.52379056 2025-08-19,02:16:19.000,231,11045971,4085,0,1755569778,13158.903589920003,30381.554968230004,53324.55173904 2025-08-19,02:16:20.000,231,11045943,4325,0,1755569779,13158.876644679993,27152.285073060004,53324.53077768 2025-08-19,02:16:21.000,231,11045967,4205,0,1755569780,13158.896853609993,33610.768470359995,53324.5727004 2025-08-19,02:16:22.000,231,11045938,3725,0,1755569781,13158.896853609993,28536.24781509,53324.565713280004 2025-08-19,02:16:23.000,231,11045953,4405,0,1755569782,13158.836226819993,26229.56805432,53324.54475192 2025-08-19,02:16:24.000,231,11045943,4045,0,1755569783,13158.856435749993,25768.167250169994,53324.62161024 2025-08-19,02:16:25.000,231,11045914,3725,0,1755569784,13158.822754200002,35455.83595307999,53324.60763600001 2025-08-19,02:16:26.000,231,11045904,3725,0,1755569785,13158.822754200002,28536.022242930005,53324.64955872 2025-08-19,02:16:27.000,231,11045919,4205,0,1755569786,13158.809281579997,28997.296162740007,53324.66353296 2025-08-19,02:16:28.000,231,11045908,3885,0,1755569787,13158.782336340002,25768.075611480002,53324.65654584001 2025-08-19,02:16:29.000,231,11045981,4325,0,1755569788,13158.762127410002,29919.879248009995,53324.635584480005 2025-08-19,02:16:30.000,231,11045920,3645,0,1755569789,13158.721709550002,27151.869174389998,53324.66353296 2025-08-19,02:16:31.000,231,11045910,4125,0,1755569790,13158.600455970001,28074.402915750004,53324.62859736001 2025-08-19,02:16:32.000,231,11045965,4205,0,1755569791,13158.620664900001,28074.424063140003,53324.60064888 2025-08-19,02:16:33.000,231,11045866,3845,0,1755569792,13158.593719659992,33148.867177980006,53324.66353296 2025-08-19,02:16:34.000,231,11045976,3924,0,1755569793,13158.627401209997,29919.64662672,53324.6425716 2025-08-19,02:16:35.000,231,11045969,4365,0,1755569794,13158.640873830002,29919.681872369998,53324.635584480005 2025-08-19,02:16:36.000,231,11045909,4405,0,1755569795,13158.647610139997,30380.983988699998,53324.57968752001 2025-08-19,02:16:37.000,231,11045924,3725,0,1755569796,13158.681291690002,27613.121946810003,53324.60763600001 2025-08-19,02:16:38.000,231,11045919,4325,0,1755569797,13158.661082760002,28074.515701829994,53324.67750720001 2025-08-19,02:16:39.000,231,11045935,4085,0,1755569798,13158.654346449992,29458.422050819994,53324.6425716 2025-08-19,02:16:40.000,231,11045930,3965,0,1755569799,13158.634137519992,27613.030308119996,53324.69148144 2025-08-19,02:16:41.000,231,11045924,3965,0,1755569800,13158.634137519992,28996.964853629994,53324.684494320005 2025-08-19,02:16:42.000,231,11045911,4085,0,1755569801,13158.627401209997,31764.812797260005,53324.70545568001 2025-08-19,02:16:43.000,231,11045936,3965,0,1755569802,13158.593719659992,31303.440189629997,53324.74039128 2025-08-19,02:16:44.000,231,11045939,4125,0,1755569803,13158.634137519992,25767.666761939996,53324.7124428 2025-08-19,02:16:45.000,231,11045942,3685,0,1755569804,13158.681291690002,30380.850055229996,53324.66353296 2025-08-19,02:16:46.000,231,11045898,3924,0,1755569805,13158.654346449992,24383.760412949996,53324.782314000004 2025-08-19,02:16:47.000,231,11045943,4485,0,1755569806,13158.667819069997,38684.612409149995,53324.70545568001 2025-08-19,02:16:48.000,231,11045920,3685,0,1755569807,13158.667819069997,30842.187417210007,53324.782314000004 2025-08-19,02:16:49.000,231,11045965,4445,0,1755569808,13158.721709550002,25306.392842129993,53324.67750720001 2025-08-19,02:16:50.000,231,11045926,3765,0,1755569809,13158.762127410002,31303.517730060004,53324.7124428 2025-08-19,02:16:51.000,231,11045979,4365,0,1755569810,13158.822754200002,29919.562037159994,53324.74737840001 2025-08-19,02:16:52.000,231,11045936,4004,0,1755569811,13158.863172060002,34071.35862456,53324.79628824001 2025-08-19,02:16:53.000,231,11045937,4565,0,1755569812,13158.856435749993,28535.557000350003,53324.803275360006 2025-08-19,02:16:54.000,231,11045941,4285,0,1755569813,13158.869908369998,25306.442186040003,53324.83122384 2025-08-19,02:16:55.000,231,11045910,3845,0,1755569814,13158.829490509997,22999.945702650002,53324.803275360006 2025-08-19,02:16:56.000,231,11045920,3965,0,1755569815,13158.782336340002,31303.595270489997,53324.88013368 2025-08-19,02:16:57.000,231,11045940,3845,0,1755569816,13158.762127410002,28535.74732686,53324.87314656001 2025-08-19,02:16:58.000,231,11045953,4365,0,1755569817,13158.829490509997,27151.819830480003,53324.82423672001 2025-08-19,02:16:59.000,231,11045933,4285,0,1755569818,13158.809281579997,30842.384792850004,53324.87314656001 2025-08-19,02:17:00.000,231,11045918,3645,0,1755569819,13158.856435749993,29919.787609320003,53324.8172496 2025-08-19,02:17:01.000,231,11045928,4004,0,1755569820,13158.903589920003,28997.098787099996,53324.87314656001 2025-08-19,02:17:02.000,231,11045924,3645,0,1755569821,13158.883380990002,26229.131008259996,53324.86615944 2025-08-19,02:17:03.000,231,11045893,4365,0,1755569822,13158.849699439997,26690.36968242,53324.86615944 2025-08-19,02:17:04.000,231,11045934,4085,0,1755569823,13158.863172060002,24383.739265559998,53324.93603064 2025-08-19,02:17:05.000,231,11045907,4365,0,1755569824,13158.829490509997,30380.878251750008,53324.93603064 2025-08-19,02:17:06.000,231,11045934,4085,0,1755569825,13158.822754200002,28535.479459919996,53324.8871208 2025-08-19,02:17:07.000,231,11045940,4205,0,1755569826,13158.849699439997,28996.73223234,53324.89410792001 2025-08-19,02:17:08.000,231,11045937,4205,0,1755569827,13158.842963130002,28996.90141146,53324.88013368 2025-08-19,02:17:09.000,231,11045944,4045,0,1755569828,13158.836226819993,29458.238773439996,53324.922056400006 2025-08-19,02:17:10.000,231,11045929,4485,0,1755569829,13158.876644679993,30842.243810250002,53324.96397912001 2025-08-19,02:17:11.000,231,11045901,4405,0,1755569830,13158.910326229998,31303.637565269994,53324.950004880004 2025-08-19,02:17:12.000,231,11045931,4125,0,1755569831,13158.910326229998,35455.511693099994,53324.922056400006 2025-08-19,02:17:13.000,231,11045927,4165,0,1755569832,13158.896853609993,27151.756388309994,53324.956992 2025-08-19,02:17:14.000,231,11045920,3804,0,1755569833,13158.863172060002,29458.316313870004,53324.91506928001 2025-08-19,02:17:15.000,231,11045888,3965,0,1755569834,13158.849699439997,29458.34451039,53324.956992 2025-08-19,02:17:16.000,231,11045945,4245,0,1755569835,13158.842963130002,34993.98400461,53325.00590184 2025-08-19,02:17:17.000,231,11045908,3765,0,1755569836,13158.836226819993,25306.237761270007,53325.05481168 2025-08-19,02:17:18.000,231,11045975,4365,0,1755569837,13158.782336340002,26228.77150263,53324.96397912001 2025-08-19,02:17:19.000,231,11045884,3924,0,1755569838,13158.768863719997,28996.640593649994,53325.03385032 2025-08-19,02:17:20.000,231,11045913,4205,0,1755569839,13158.802545270002,24844.794662340006,53325.04782456 2025-08-19,02:17:21.000,231,11045919,4085,0,1755569840,13158.829490509997,25306.15317171,53325.07577304 2025-08-19,02:17:22.000,231,11045914,3885,0,1755569841,13158.842963130002,25767.518730209995,53324.99891472 2025-08-19,02:17:23.000,231,11045939,4485,0,1755569842,13158.842963130002,30380.716121759993,53325.00590184 2025-08-19,02:17:24.000,231,11045941,4405,0,1755569843,13158.836226819993,30380.744318280005,53325.03385032 2025-08-19,02:17:25.000,231,11045922,3845,0,1755569844,13158.836226819993,28535.486509049995,53325.00590184 2025-08-19,02:17:26.000,231,11045934,3804,0,1755569845,13158.863172060002,32687.395882530007,53325.04782456 2025-08-19,02:17:27.000,231,11045944,3645,0,1755569846,13158.896853609993,33148.80373581,53325.10372152 2025-08-19,02:17:28.000,231,11045912,3804,0,1755569847,13158.856435749993,31764.812797260005,53324.99891472 2025-08-19,02:17:29.000,231,11045894,3885,0,1755569848,13158.863172060002,28535.557000350003,53325.0268632 2025-08-19,02:17:30.000,231,11045944,3965,0,1755569849,13158.836226819993,31764.735256829998,53324.98494048 2025-08-19,02:17:31.000,231,11045933,4125,0,1755569850,13158.822754200002,31764.70001118,53324.99192760001 2025-08-19,02:17:32.000,231,11045970,3685,0,1755569851,13158.795808959992,29919.392858039995,53324.99192760001 2025-08-19,02:17:33.000,231,11045922,3885,0,1755569852,13158.755391099992,30380.673826979997,53325.04782456 2025-08-19,02:17:34.000,231,11045960,3885,0,1755569853,13158.741918480002,29458.062545189998,53325.05481168 2025-08-19,02:17:35.000,231,11045950,4004,0,1755569854,13158.721709550002,28996.760428859998,53325.04083744001 2025-08-19,02:17:36.000,231,11045939,4485,0,1755569855,13158.714973239992,34532.51975829,53324.98494048 2025-08-19,02:17:37.000,231,11045926,4085,0,1755569856,13158.714973239992,26228.792650019997,53325.05481168 2025-08-19,02:17:38.000,231,11045987,4125,0,1755569857,13158.714973239992,29457.88631694,53325.07577304 2025-08-19,02:17:39.000,231,11045913,4325,0,1755569858,13158.762127410002,32225.762457089993,53325.05481168 2025-08-19,02:17:40.000,231,11045906,3765,0,1755569859,13158.789072649997,28073.881280129994,53325.04083744001 2025-08-19,02:17:41.000,231,11045895,4165,0,1755569860,13158.775600029992,28535.190445590008,53325.068785920004 2025-08-19,02:17:42.000,231,11045907,4365,0,1755569861,13158.735182169992,28535.169298199995,53325.019876080005 2025-08-19,02:17:43.000,231,11045939,4405,0,1755569862,13158.728445859997,25305.962845200003,53325.07577304 2025-08-19,02:17:44.000,231,11045926,3845,0,1755569863,13158.667819069997,27612.558016409996,53325.04083744001 2025-08-19,02:17:45.000,231,11045906,3845,0,1755569864,13158.627401209997,30380.441205690004,53325.089747280006 2025-08-19,02:17:46.000,231,11045950,4165,0,1755569865,13158.580247040001,28996.59124974,53325.01288896001 2025-08-19,02:17:47.000,231,11045956,3725,0,1755569866,13158.546565489996,25767.398895000006,53325.0268632 2025-08-19,02:17:48.000,231,11045969,4205,0,1755569867,13158.553301799991,29919.32236674,53325.05481168 2025-08-19,02:17:49.000,231,11045949,4085,0,1755569868,13158.533092869991,32687.233752540007,53324.99891472 2025-08-19,02:17:50.000,231,11045929,4004,0,1755569869,13158.512883939991,24383.499595140005,53325.04782456 2025-08-19,02:17:51.000,231,11045899,4004,0,1755569870,13158.485938699996,32687.128015590002,53324.98494048 2025-08-19,02:17:52.000,231,11045928,3885,0,1755569871,13158.39163035999,28996.471414529995,53324.99891472 2025-08-19,02:17:53.000,231,11045934,3685,0,1755569872,13158.31079463999,26228.538881340006,53325.04083744001 2025-08-19,02:17:54.000,231,11045927,4325,0,1755569873,13158.25016784999,26228.531832210007,53325.04782456 2025-08-19,02:17:55.000,231,11045969,4285,0,1755569874,13158.2164863,31764.3757512,53324.98494048 2025-08-19,02:17:56.000,231,11045926,3885,0,1755569875,13158.101969029995,28073.888329260008,53324.99891472 2025-08-19,02:17:57.000,231,11045927,4365,0,1755569876,13158.142386889995,28996.612397129997,53324.956992 2025-08-19,02:17:58.000,231,11045932,3804,0,1755569877,13158.203013679995,28073.994066209998,53324.92904352 2025-08-19,02:17:59.000,231,11045879,4325,0,1755569878,13158.19627737,30380.673826979997,53324.90808216 2025-08-19,02:18:00.000,231,11045869,4245,0,1755569879,13158.15585951,26690.179355910004,53324.956992 2025-08-19,02:18:01.000,231,11045891,4365,0,1755569880,13158.06828747999,29458.104839969994,53324.852185200005 2025-08-19,02:18:02.000,231,11045900,3804,0,1755569881,13158.00766068999,30841.997090699995,53324.852185200005 2025-08-19,02:18:03.000,231,11045914,3765,0,1755569882,13157.994188069999,34532.59729872001,53324.90808216 2025-08-19,02:18:04.000,231,11045959,4285,0,1755569883,13157.947033899989,32226.037373159998,53324.94301776001 2025-08-19,02:18:05.000,231,11045928,4004,0,1755569884,13157.920088659994,28074.12095055,53324.88013368 2025-08-19,02:18:06.000,231,11045898,3885,0,1755569885,13157.920088659994,25306.16726997,53324.86615944 2025-08-19,02:18:07.000,231,11045891,4205,0,1755569886,13157.899879729994,28074.008164469997,53324.89410792001 2025-08-19,02:18:08.000,231,11045910,3885,0,1755569887,13157.866198179989,34071.154199790006,53324.86615944 2025-08-19,02:18:09.000,231,11045904,3725,0,1755569888,13157.852725559998,28996.668790170006,53324.86615944 2025-08-19,02:18:10.000,231,11045936,3645,0,1755569889,13157.832516629998,33609.83798520001,53324.79628824001 2025-08-19,02:18:11.000,231,11045896,3804,0,1755569890,13157.785362459988,30380.603335680004,53324.8172496 2025-08-19,02:18:12.000,231,11045921,4125,0,1755569891,13157.738208289993,29919.294170220004,53324.76135264 2025-08-19,02:18:13.000,231,11045932,3924,0,1755569892,13157.677581499993,28996.619446259996,53324.74039128 2025-08-19,02:18:14.000,231,11045941,4004,0,1755569893,13157.630427329997,28535.25388776,53324.74737840001 2025-08-19,02:18:15.000,231,11045904,4085,0,1755569894,13157.576536849992,28073.95882056,53324.72641704001 2025-08-19,02:18:16.000,231,11045881,4365,0,1755569895,13157.482228510002,28073.98701708,53324.74737840001 2025-08-19,02:18:17.000,231,11045906,4004,0,1755569896,13157.441810650002,33148.45127931,53324.69846856 2025-08-19,02:18:18.000,231,11045916,4085,0,1755569897,13157.401392790001,22999.550951369994,53324.70545568001 2025-08-19,02:18:19.000,231,11045914,3804,0,1755569898,13157.387920169997,24383.56303731,53324.67052008 2025-08-19,02:18:20.000,231,11045886,4004,0,1755569899,13157.401392790001,29919.371710649997,53324.67052008 2025-08-19,02:18:21.000,231,11045960,3924,0,1755569900,13157.408129099997,25306.209564749995,53324.64955872 2025-08-19,02:18:22.000,231,11045933,4245,0,1755569901,13157.414865409992,34071.24583848,53324.65654584001 2025-08-19,02:18:23.000,231,11045929,4645,0,1755569902,13157.468755889997,26228.91248523,53324.5727004 2025-08-19,02:18:24.000,231,11045930,3885,0,1755569903,13157.488964819997,29458.03434867,53324.57968752001 2025-08-19,02:18:25.000,231,11045908,3804,0,1755569904,13157.475492199992,25306.195466489997,53324.59366176 2025-08-19,02:18:26.000,231,11045889,4365,0,1755569905,13157.522646370002,30380.582188290005,53324.59366176 2025-08-19,02:18:27.000,231,11045895,4285,0,1755569906,13157.549591609997,29457.963857370007,53324.62161024 2025-08-19,02:18:28.000,231,11045888,3845,0,1755569907,13157.556327919992,33609.7674939,53324.565713280004 2025-08-19,02:18:29.000,231,11045912,3725,0,1755569908,13157.536118989992,27612.67080249,53324.54475192 2025-08-19,02:18:30.000,231,11045936,3485,0,1755569909,13157.549591609997,27151.3545879,53324.55872616001 2025-08-19,02:18:31.000,231,11045953,4365,0,1755569910,13157.482228510002,31303.23576486,53324.516803440005 2025-08-19,02:18:32.000,231,11045909,4245,0,1755569911,13157.475492199992,31303.362649200004,53324.59366176 2025-08-19,02:18:33.000,231,11045889,4485,0,1755569912,13157.428338029997,30380.828907839998,53324.5727004 2025-08-19,02:18:34.000,231,11045909,4165,0,1755569913,13157.347502309996,29919.569086289994,53324.57968752001 2025-08-19,02:18:35.000,231,11045931,4285,0,1755569914,13157.320557070001,34071.5560002,53324.50981632001 2025-08-19,02:18:36.000,231,11045894,3845,0,1755569915,13157.327293379996,26690.447222849994,53324.54475192 2025-08-19,02:18:37.000,231,11045903,4285,0,1755569916,13157.327293379996,29919.717118019995,53324.55173904 2025-08-19,02:18:38.000,231,11045909,4525,0,1755569917,13157.401392790001,31303.665761790005,53324.53776480001 2025-08-19,02:18:39.000,231,11045905,4325,0,1755569918,13157.394656479992,28997.000099280005,53324.60763600001 2025-08-19,02:18:40.000,231,11045949,4445,0,1755569919,13157.347502309996,33610.04240997,53324.57968752001 2025-08-19,02:18:41.000,231,11045951,4405,0,1755569920,13157.340766000001,29919.32236674,53324.62161024 2025-08-19,02:18:42.000,231,11045933,4405,0,1755569921,13157.25993028,23460.80372379,53324.55872616001 2025-08-19,02:18:43.000,231,11045894,3685,0,1755569922,13157.19256717999,26690.010176790005,53324.5727004 2025-08-19,02:18:44.000,231,11045922,3924,0,1755569923,13157.145413009996,31764.54493032,53324.5727004 2025-08-19,02:18:45.000,231,11045879,4245,0,1755569924,13157.1386767,32687.16326124,53324.53776480001 2025-08-19,02:18:46.000,231,11045886,3845,0,1755569925,13157.064577289995,33609.873230850004,53324.49584208 2025-08-19,02:18:47.000,231,11045857,4245,0,1755569926,13157.05784098,27612.790637700004,53324.48885496001 2025-08-19,02:18:48.000,231,11045906,3845,0,1755569927,13157.07131359999,28996.788625379995,53324.467893600005 2025-08-19,02:18:49.000,231,11045928,3444,0,1755569928,13157.064577289995,32687.29719471,53324.48186784 2025-08-19,02:18:50.000,231,11045889,4365,0,1755569929,13157.09825884,23460.972902909998,53324.398022400004 2025-08-19,02:18:51.000,231,11045891,4325,0,1755569930,13157.145413009996,31303.383796590002,53324.46090648001 2025-08-19,02:18:52.000,231,11045932,3605,0,1755569931,13157.104995149995,33609.92962389,53324.446932240004 2025-08-19,02:18:53.000,231,11045910,3965,0,1755569932,13157.11846777,32225.910488819994,53324.35609968 2025-08-19,02:18:54.000,231,11045923,4285,0,1755569933,13157.104995149995,29919.1954824,53324.398022400004 2025-08-19,02:18:55.000,231,11045903,4205,0,1755569934,13157.104995149995,25767.279059790002,53324.37007392001 2025-08-19,02:18:56.000,231,11045896,4004,0,1755569935,13157.09825884,30841.729223760005,53324.38404816 2025-08-19,02:18:57.000,231,11045876,3725,0,1755569936,13157.07804991,24844.590237569995,53324.30718984 2025-08-19,02:18:58.000,231,11045898,3804,0,1755569937,13157.024159429995,29457.73123608,53324.279241360004 2025-08-19,02:18:59.000,231,11045883,4365,0,1755569938,13157.044368359995,31764.312309030007,53324.27225424001 2025-08-19,02:19:00.000,231,11045932,3845,0,1755569939,13157.03089573999,26228.538881340006,53324.33513832 2025-08-19,02:19:01.000,231,11045905,4085,0,1755569940,13157.003950499995,29457.85812042,53324.30718984 2025-08-19,02:19:02.000,231,11045907,4405,0,1755569941,13157.084786219995,30841.820862449997,53324.251292880006 2025-08-19,02:19:03.000,231,11045954,4085,0,1755569942,13157.17909456,29457.900415199998,53324.27225424001 2025-08-19,02:19:04.000,231,11045923,4205,0,1755569943,13157.165621939996,27612.691949879998,53324.300202720005 2025-08-19,02:19:05.000,231,11045898,3804,0,1755569944,13157.206039799996,28073.97291882,53324.26526712 2025-08-19,02:19:06.000,231,11045883,4405,0,1755569945,13157.17909456,28535.246838630002,53324.23731864 2025-08-19,02:19:07.000,231,11045905,4485,0,1755569946,13157.15888563,30380.561040900007,53324.251292880006 2025-08-19,02:19:08.000,231,11045928,3765,0,1755569947,13157.1386767,29457.829923900004,53324.230331520004 2025-08-19,02:19:09.000,231,11045961,3804,0,1755569948,13157.104995149995,29457.794678250008,53324.251292880006 2025-08-19,02:19:10.000,231,11045950,3765,0,1755569949,13156.983741569995,32686.958836470003,53324.22334440001 2025-08-19,02:19:11.000,231,11045949,4325,0,1755569950,13156.90964215999,28535.070610380004,53324.26526712 2025-08-19,02:19:12.000,231,11045919,4245,0,1755569951,13156.84901536999,33609.45733218,53324.1884088 2025-08-19,02:19:13.000,231,11045946,3924,0,1755569952,13156.80859750999,23460.599299020003,53324.16744744 2025-08-19,02:19:14.000,231,11045953,4285,0,1755569953,13156.83554275,29457.73123608,53324.16744744 2025-08-19,02:19:15.000,231,11045927,4325,0,1755569954,13156.842279059994,31303.045438350004,53324.181421680005 2025-08-19,02:19:16.000,231,11045950,3804,0,1755569955,13156.83554275,26689.91148897,53324.06962776 2025-08-19,02:19:17.000,231,11045899,4645,0,1755569956,13156.85575168,31764.340505550004,53324.16744744 2025-08-19,02:19:18.000,231,11045968,3845,0,1755569957,13156.882696919994,30380.46235308,53324.083602000006 2025-08-19,02:19:19.000,231,11045949,4405,0,1755569958,13156.99047787999,24383.37975993,53324.07661488001 2025-08-19,02:19:20.000,231,11045940,4004,0,1755569959,13156.983741569995,32687.050475159995,53324.05565352001 2025-08-19,02:19:21.000,231,11045922,4004,0,1755569960,13156.99047787999,28996.58420061,53324.0486664 2025-08-19,02:19:22.000,231,11045979,4125,0,1755569961,13156.92985108999,29919.153187620002,53324.05565352001 2025-08-19,02:19:23.000,231,11045921,4125,0,1755569962,13156.87596061,31764.432144239996,53324.06962776 2025-08-19,02:19:24.000,231,11045928,4045,0,1755569963,13156.83554275,32225.713113179998,53324.083602000006 2025-08-19,02:19:25.000,231,11045922,3804,0,1755569964,13156.78838857999,25767.257912400004,53324.06962776 2025-08-19,02:19:26.000,231,11045978,3845,0,1755569965,13156.727761789989,29918.962861110005,53324.05565352001 2025-08-19,02:19:27.000,231,11045941,4445,0,1755569966,13156.667134999989,27612.304247730004,53324.10456336001 2025-08-19,02:19:28.000,231,11045956,3924,0,1755569967,13156.599771899993,25305.66678174,53324.111550480004 2025-08-19,02:19:29.000,231,11045924,4004,0,1755569968,13156.640189759994,29918.786632860007,53324.0486664 2025-08-19,02:19:30.000,231,11045963,4405,0,1755569969,13156.606508209989,26228.29216179,53324.04167928 2025-08-19,02:19:31.000,231,11045950,4004,0,1755569970,13156.613244519998,31302.77757141,53324.062640640004 2025-08-19,02:19:32.000,231,11045979,4325,0,1755569971,13156.700816549994,32225.438197109994,53324.02071792 2025-08-19,02:19:33.000,231,11045937,4165,0,1755569972,13156.741234409994,27612.35359164,53324.02071792 2025-08-19,02:19:34.000,231,11045943,4085,0,1755569973,13156.74797071999,27612.395886419996,53323.99975656 2025-08-19,02:19:35.000,231,11045932,3965,0,1755569974,13156.822070129994,30380.257928310006,53323.90193688 2025-08-19,02:19:36.000,231,11045941,4325,0,1755569975,13156.90964215999,28073.63456058,53323.964820960005 2025-08-19,02:19:37.000,231,11045944,3725,0,1755569976,13156.92985108999,33609.386840880004,53323.98578232001 2025-08-19,02:19:38.000,231,11045961,4325,0,1755569977,13156.97026894999,28996.182400200007,53323.97180808 2025-08-19,02:19:39.000,231,11045967,4285,0,1755569978,13156.923114779995,27612.247854689995,53323.95783384001 2025-08-19,02:19:40.000,231,11045974,3885,0,1755569979,13157.01742312,28073.47243059,53324.013730800005 2025-08-19,02:19:41.000,231,11045914,3845,0,1755569980,13157.024159429995,26228.26396527,53323.92988536 2025-08-19,02:19:42.000,231,11045929,4325,0,1755569981,13157.03763205,32225.304263640006,53323.92988536 2025-08-19,02:19:43.000,231,11045944,4085,0,1755569982,13157.07804991,30380.102847450005,53323.90193688 2025-08-19,02:19:44.000,231,11045977,4285,0,1755569983,13157.19256717999,29457.484516530007,53323.894949760004 2025-08-19,02:19:45.000,231,11045909,4285,0,1755569984,13157.334029689991,26689.60132725,53323.95783384001 2025-08-19,02:19:46.000,231,11045930,3965,0,1755569985,13157.455283269992,29457.56205696,53323.894949760004 2025-08-19,02:19:47.000,231,11045939,4325,0,1755569986,13157.563064230002,32686.719166049996,53323.95084672 2025-08-19,02:19:48.000,231,11045935,4325,0,1755569987,13157.576536849992,25305.737273039995,53323.92988536 2025-08-19,02:19:49.000,231,11045934,3845,0,1755569988,13157.590009469997,32686.726215179995,53323.894949760004 2025-08-19,02:19:50.000,231,11045918,4004,0,1755569989,13157.556327919992,28073.620462320003,53323.915911120006 2025-08-19,02:19:51.000,231,11045923,4325,0,1755569990,13157.529382679997,28073.676855359998,53323.88097552 2025-08-19,02:19:52.000,231,11045951,4485,0,1755569991,13157.515910059992,29918.934664589993,53323.964820960005 2025-08-19,02:19:53.000,231,11045945,4245,0,1755569992,13157.441810650002,32686.81785387,53323.88097552 2025-08-19,02:19:54.000,231,11045934,4045,0,1755569993,13157.455283269992,28073.599314930005,53323.894949760004 2025-08-19,02:19:55.000,231,11045916,3605,0,1755569994,13157.475492199992,27612.18441252,53323.92289824 2025-08-19,02:19:56.000,231,11045951,4365,0,1755569995,13157.482228510002,30380.074650929993,53323.86700128001 2025-08-19,02:19:57.000,231,11045969,4405,0,1755569996,13157.515910059992,29457.39287784,53323.894949760004 2025-08-19,02:19:58.000,231,11045943,4325,0,1755569997,13157.515910059992,31302.678883589993,53323.88097552 2025-08-19,02:19:59.000,231,11045970,3924,0,1755569998,13157.556327919992,25305.568093919996,53323.915911120006 2025-08-19,02:20:00.000,231,11045940,3924,0,1755569999,13157.583273160002,28534.767497790002,53323.92289824 2025-08-19,02:20:01.000,231,11045948,3565,0,1755570000,13157.630427329997,31763.90345949,53323.964820960005 2025-08-19,02:20:02.000,231,11045942,3804,0,1755570001,13157.630427329997,27150.832952280005,53324.00674368001 2025-08-19,02:20:03.000,231,11045951,4405,0,1755570002,13157.637163639993,31302.671834459994,53323.964820960005 2025-08-19,02:20:04.000,231,11045965,4125,0,1755570003,13157.610218399997,27150.804755760008,53323.92289824 2025-08-19,02:20:05.000,231,11045919,4325,0,1755570004,13157.623691020002,29457.39287784,53323.9438596 2025-08-19,02:20:06.000,231,11045914,3804,0,1755570005,13157.637163639993,29918.723190689998,53323.894949760004 2025-08-19,02:20:07.000,231,11045953,4445,0,1755570006,13157.657372569993,30841.376767259993,53323.90193688 2025-08-19,02:20:08.000,231,11045927,4285,0,1755570007,13157.603482090002,31302.62249055,53323.92988536 2025-08-19,02:20:09.000,231,11045959,4245,0,1755570008,13157.596745779992,34070.470434179995,53323.894949760004 2025-08-19,02:20:10.000,231,11045954,3965,0,1755570009,13157.556327919992,27150.706067940002,53323.88796264001 2025-08-19,02:20:11.000,231,11045885,4045,0,1755570010,13157.596745779992,26689.305263789996,53323.90892400001 2025-08-19,02:20:12.000,231,11045916,3924,0,1755570011,13157.603482090002,33608.999138729996,53323.86700128001 2025-08-19,02:20:13.000,231,11045931,4365,0,1755570012,13157.643899950002,28995.94272978,53323.894949760004 2025-08-19,02:20:14.000,231,11045933,4205,0,1755570013,13157.697790429993,35915.65070298,53323.83206568 2025-08-19,02:20:15.000,231,11045921,4125,0,1755570014,13157.758417219993,36838.37477085,53323.88097552 2025-08-19,02:20:16.000,231,11045938,3605,0,1755570015,13157.805571389988,31302.76347315,53323.82507856 2025-08-19,02:20:17.000,231,11045937,4285,0,1755570016,13157.872934489998,27612.325395120002,53323.860014159996 2025-08-19,02:20:18.000,231,11045932,3885,0,1755570017,13157.886407109989,32686.796706480003,53323.83206568 2025-08-19,02:20:19.000,231,11045901,4245,0,1755570018,13157.926824969989,30841.496602469997,53323.81110432 2025-08-19,02:20:20.000,231,11045929,4365,0,1755570019,13157.960506519994,32225.459344500006,53323.81809144001 2025-08-19,02:20:21.000,231,11045957,4365,0,1755570020,13158.021133309994,32225.410000589996,53323.83206568 2025-08-19,02:20:22.000,231,11045943,4365,0,1755570021,13158.041342239994,28534.866185609993,53323.83905280001 2025-08-19,02:20:23.000,231,11045933,4325,0,1755570022,13158.05481486,30380.116945710004,53323.88097552 2025-08-19,02:20:24.000,231,11045967,4445,0,1755570023,13158.04807854999,27612.19146165,53323.92289824 2025-08-19,02:20:25.000,231,11045921,4445,0,1755570024,13157.973979139999,32686.69096953,53323.8739884 2025-08-19,02:20:26.000,231,11045950,4004,0,1755570025,13157.899879729994,28996.210596720004,53323.88796264001 2025-08-19,02:20:27.000,231,11045929,4325,0,1755570026,13157.899879729994,28534.922578650003,53323.85302704 2025-08-19,02:20:28.000,231,11045916,3924,0,1755570027,13157.832516629998,33609.45028305,53323.90193688 2025-08-19,02:20:29.000,231,11045968,4004,0,1755570028,13157.832516629998,27612.381788159997,53323.860014159996 2025-08-19,02:20:30.000,231,11045969,4325,0,1755570029,13157.812307699998,29919.054499799997,53323.82507856 2025-08-19,02:20:31.000,231,11045905,4405,0,1755570030,13157.839252939993,28996.478463659994,53323.83905280001 2025-08-19,02:20:32.000,231,11045942,3924,0,1755570031,13157.845989249989,27151.36163703,53323.894949760004 2025-08-19,02:20:33.000,231,11045933,4405,0,1755570032,13157.859461869994,27151.439177459994,53323.77616872 2025-08-19,02:20:34.000,231,11045874,3645,0,1755570033,13157.845989249989,30380.723170890007,53323.82507856 2025-08-19,02:20:35.000,231,11045859,4125,0,1755570034,13157.866198179989,27151.51671789,53323.82507856 2025-08-19,02:20:36.000,231,11045890,3845,0,1755570035,13157.832516629998,27612.889325519995,53323.83206568 2025-08-19,02:20:37.000,231,11045885,4525,0,1755570036,13157.832516629998,30842.081680260002,53323.79014296001 2025-08-19,02:20:38.000,231,11045830,3965,0,1755570037,13157.798835079993,29919.442201950005,53323.82507856 2025-08-19,02:20:39.000,231,11045859,4405,0,1755570038,13157.765153529988,29458.161233010003,53323.8041172 2025-08-19,02:20:40.000,231,11045837,4405,0,1755570039,13157.664108880002,28535.458312529998,53323.78315584 2025-08-19,02:20:41.000,231,11045869,4405,0,1755570040,13157.623691020002,31764.685912920002,53323.734246 2025-08-19,02:20:42.000,231,11045877,4485,0,1755570041,13157.556327919992,29919.406956299994,53323.76918160001 2025-08-19,02:20:43.000,231,11045901,4285,0,1755570042,13157.556327919992,29458.076643449996,53323.77616872 2025-08-19,02:20:44.000,231,11045891,4485,0,1755570043,13157.536118989992,29919.456300210004,53323.692323279996 2025-08-19,02:20:45.000,231,11045968,3725,0,1755570044,13157.596745779992,30842.10987678,53323.748220240006 2025-08-19,02:20:46.000,231,11045933,4125,0,1755570045,13157.657372569993,26690.341485900004,53323.64341344 2025-08-19,02:20:47.000,231,11045934,3685,0,1755570046,13157.677581499993,33148.874227110005,53323.72027176001 2025-08-19,02:20:48.000,231,11045913,4405,0,1755570047,13157.664108880002,29919.64662672,53323.71328464 2025-08-19,02:20:49.000,231,11045918,3565,0,1755570048,13157.610218399997,24383.816805990005,53323.734246 2025-08-19,02:20:50.000,231,11045882,4045,0,1755570049,13157.529382679997,30842.314301549995,53323.71328464 2025-08-19,02:20:51.000,231,11045927,4125,0,1755570050,13157.515910059992,29458.35155952,53323.70629752 2025-08-19,02:20:52.000,231,11045961,4405,0,1755570051,13157.414865409992,26229.23674521,53323.734246 2025-08-19,02:20:53.000,231,11045931,4445,0,1755570052,13157.394656479992,30381.096774780002,53323.67136192001 2025-08-19,02:20:54.000,231,11045914,3885,0,1755570053,13157.387920169997,28535.874211200004,53323.692323279996 2025-08-19,02:20:55.000,231,11045960,4004,0,1755570054,13157.367711239996,29458.5348369,53323.68533616 2025-08-19,02:20:56.000,231,11045933,4245,0,1755570055,13157.435074339992,28535.986997279993,53323.60149072001 2025-08-19,02:20:57.000,231,11045929,4205,0,1755570056,13157.448546959997,25306.78759341,53323.53860664 2025-08-19,02:20:58.000,231,11045905,4405,0,1755570057,13157.414865409992,27613.368666359995,53323.510658160005 2025-08-19,02:20:59.000,231,11045917,4165,0,1755570058,13157.414865409992,28074.60734052,53323.559568000004 2025-08-19,02:21:00.000,231,11045946,3924,0,1755570059,13157.394656479992,32226.573107040007,53323.53860664 2025-08-19,02:21:01.000,231,11045913,4205,0,1755570060,13157.387920169997,30842.638561529995,53323.56655512 2025-08-19,02:21:02.000,231,11045917,4325,0,1755570061,13157.394656479992,27613.446206790002,53323.63642632 2025-08-19,02:21:03.000,231,11045916,3765,0,1755570062,13157.394656479992,27152.235729149994,53323.53860664 2025-08-19,02:21:04.000,231,11045916,3645,0,1755570063,13157.414865409992,28074.882256590005,53323.47572256 2025-08-19,02:21:05.000,231,11045876,3845,0,1755570064,13157.408129099997,28074.847010940008,53323.46873544 2025-08-19,02:21:06.000,231,11045886,3765,0,1755570065,13157.408129099997,25768.2447906,53323.40585136001 2025-08-19,02:21:07.000,231,11045894,3924,0,1755570066,13157.381183860001,31765.327383750002,53323.412838480006 2025-08-19,02:21:08.000,231,11045925,4445,0,1755570067,13157.394656479992,27613.432108530003,53323.40585136001 2025-08-19,02:21:09.000,231,11045920,3804,0,1755570068,13157.448546959997,28536.015193800005,53323.461748320005 2025-08-19,02:21:10.000,231,11045945,4325,0,1755570069,13157.475492199992,33149.198487090005,53323.45476120001 2025-08-19,02:21:11.000,231,11045907,4004,0,1755570070,13157.515910059992,30381.28710129,53323.47572256 2025-08-19,02:21:12.000,231,11045973,4205,0,1755570071,13157.455283269992,26690.792630220007,53323.45476120001 2025-08-19,02:21:13.000,231,11045908,3685,0,1755570072,13157.414865409992,34533.3445065,53323.391877120004 2025-08-19,02:21:14.000,231,11045940,4004,0,1755570073,13157.408129099997,26229.603299969996,53323.356941519996 2025-08-19,02:21:15.000,231,11045922,3645,0,1755570074,13157.354238619992,32226.79163007,53323.38489000001 2025-08-19,02:21:16.000,231,11045929,4285,0,1755570075,13157.280139210001,27613.601287650003,53323.37790288 2025-08-19,02:21:17.000,231,11045900,3765,0,1755570076,13157.253193969991,24845.760393150005,53323.342967280005 2025-08-19,02:21:18.000,231,11045918,3845,0,1755570077,13157.246457659996,27152.285073060004,53323.32200592 2025-08-19,02:21:19.000,231,11045912,3804,0,1755570078,13157.266666589996,26690.975907600005,53323.27309608 2025-08-19,02:21:20.000,231,11045921,4285,0,1755570079,13157.286875519996,28536.24781509,53323.30104456 2025-08-19,02:21:21.000,231,11045839,4205,0,1755570080,13157.286875519996,29458.866146009997,53323.294057440005 2025-08-19,02:21:22.000,231,11045861,4565,0,1755570081,13157.293611829991,27613.573091130005,53323.224186240004 2025-08-19,02:21:23.000,231,11045851,4405,0,1755570082,13157.273402899991,25768.301183639996,53323.20322488 2025-08-19,02:21:24.000,231,11045850,4165,0,1755570083,13157.25993028,27613.608336780002,53323.245147600006 2025-08-19,02:21:25.000,231,11045873,4325,0,1755570084,13157.226248729996,28536.177323790005,53323.20322488 2025-08-19,02:21:26.000,231,11045874,3845,0,1755570085,13157.206039799996,25768.237741470002,53323.21719912001 2025-08-19,02:21:27.000,231,11045926,3804,0,1755570086,13157.17235824999,29458.816802100002,53323.189250639996 2025-08-19,02:21:28.000,231,11045920,3765,0,1755570087,13157.1386767,29458.873195139997,53323.210212 2025-08-19,02:21:29.000,231,11045921,4285,0,1755570088,13157.084786219995,29458.908440789994,53323.18226352 2025-08-19,02:21:30.000,231,11045956,3924,0,1755570089,13157.07131359999,27152.369662619996,53323.15431504 2025-08-19,02:21:31.000,231,11045913,4525,0,1755570090,13157.05110466999,31304.095758719996,53323.1403408 2025-08-19,02:21:32.000,231,11045920,4045,0,1755570091,13157.07131359999,29458.788605580005,53323.1403408 2025-08-19,02:21:33.000,231,11045912,3924,0,1755570092,13157.11173145999,29919.96383757,53323.1403408 2025-08-19,02:21:34.000,231,11045975,4285,0,1755570093,13157.15888563,28535.93060424,53323.11239232 2025-08-19,02:21:35.000,231,11045924,3845,0,1755570094,13157.11846777,28074.557996610005,53323.06348248 2025-08-19,02:21:36.000,231,11045899,4365,0,1755570095,13157.07131359999,32226.382780529995,53323.021559759996 2025-08-19,02:21:37.000,231,11045943,4365,0,1755570096,13157.11846777,31765.073615069996,53322.99361128 2025-08-19,02:21:38.000,231,11045915,4445,0,1755570097,13157.1386767,26690.616401969994,53323.04950824001 2025-08-19,02:21:39.000,231,11045942,3804,0,1755570098,13157.165621939996,28074.698979210007,53323.01457264 2025-08-19,02:21:40.000,231,11045942,3965,0,1755570099,13157.19256717999,29920.048427129994,53322.98662416 2025-08-19,02:21:41.000,231,11045936,4085,0,1755570100,13157.19930349,28536.163225530006,53323.02854688001 2025-08-19,02:21:42.000,231,11045886,4045,0,1755570101,13157.246457659996,32226.749335290006,53322.99361128 2025-08-19,02:21:43.000,231,11045914,3725,0,1755570102,13157.19930349,26229.518710410004,53322.98662416 2025-08-19,02:21:44.000,231,11045920,3924,0,1755570103,13157.125204079995,27613.47440331,53322.97264992 2025-08-19,02:21:45.000,231,11045901,4325,0,1755570104,13157.145413009996,33149.25488013,53322.99361128 2025-08-19,02:21:46.000,231,11045977,4285,0,1755570105,13157.09825884,27152.129992200003,53322.94470144 2025-08-19,02:21:47.000,231,11045899,4485,0,1755570106,13157.064577289995,29458.739261669994,53322.88181736001 2025-08-19,02:21:48.000,231,11045888,3885,0,1755570107,13156.9365874,26229.476415629993,53322.888804480004 2025-08-19,02:21:49.000,231,11045973,4565,0,1755570108,13156.801861199994,34072.02124278,53322.93771432 2025-08-19,02:21:50.000,231,11045918,3765,0,1755570109,13156.761443339994,29920.273999290002,53322.93072720001 2025-08-19,02:21:51.000,231,11045906,3725,0,1755570110,13156.599771899993,31765.623447210004,53322.84688176 2025-08-19,02:21:52.000,231,11045930,3924,0,1755570111,13156.471782009998,28075.051435710004,53322.83290752001 2025-08-19,02:21:53.000,231,11045927,4285,0,1755570112,13156.283165330002,27152.454252180003,53322.86085600001 2025-08-19,02:21:54.000,231,11045946,3804,0,1755570113,13156.047394479996,28997.719110539998,53322.80495904 2025-08-19,02:21:55.000,231,11045920,3845,0,1755570114,13155.8587778,28075.030288320006,53322.78399768001 2025-08-19,02:21:56.000,231,11045901,4125,0,1755570115,13155.582589089994,31304.173299150003,53322.721113600004 2025-08-19,02:21:57.000,231,11045940,3845,0,1755570116,13155.393972409998,29920.252851900004,53322.79797192 2025-08-19,02:21:58.000,231,11045955,4285,0,1755570117,13155.104311080002,31765.51066113,53322.67919088 2025-08-19,02:21:59.000,231,11045888,3725,0,1755570118,13155.003266430002,26690.954760210006,53322.67919088 2025-08-19,02:22:00.000,231,11045898,3725,0,1755570119,13154.868540229996,26690.919514559995,53322.65822952 2025-08-19,02:22:01.000,231,11045933,4565,0,1755570120,13154.727077719996,28536.205520310003,53322.58835832 2025-08-19,02:22:02.000,231,11045951,4325,0,1755570121,13154.646241999995,29458.84499862,53322.518487119996 2025-08-19,02:22:03.000,231,11045880,4045,0,1755570122,13154.51151579999,32688.023255099994,53322.53944848 2025-08-19,02:22:04.000,231,11045919,4165,0,1755570123,13154.363316979994,28536.142078139994,53322.52547424001 2025-08-19,02:22:05.000,231,11045955,4125,0,1755570124,13154.248799709989,28997.479440120005,53322.53246136 2025-08-19,02:22:06.000,231,11045957,4365,0,1755570125,13154.154491369998,23922.937637459996,53322.34380912 2025-08-19,02:22:07.000,231,11045929,4605,0,1755570126,13153.992819929997,33149.311273169995,53322.385731840004 2025-08-19,02:22:08.000,231,11045933,4325,0,1755570127,13153.986083620002,31765.397875049995,53322.3018864 2025-08-19,02:22:09.000,231,11045972,3845,0,1755570128,13153.905247900002,28997.458292730007,53322.28092504001 2025-08-19,02:22:10.000,231,11045953,4365,0,1755570129,13153.905247900002,30842.659708920008,53322.24598944 2025-08-19,02:22:11.000,231,11045963,4325,0,1755570130,13153.905247900002,26690.6939424,53322.218040960004 2025-08-19,02:22:12.000,231,11045908,3845,0,1755570131,13153.898511589992,29919.96383757,53322.120221280005 2025-08-19,02:22:13.000,231,11045926,3885,0,1755570132,13153.898511589992,29458.746310799994,53322.14816976 2025-08-19,02:22:14.000,231,11045958,4085,0,1755570133,13153.871566349997,28997.352555780002,53322.120221280005 2025-08-19,02:22:15.000,231,11045963,4205,0,1755570134,13153.810939559997,23922.72616356,53322.08528568 2025-08-19,02:22:16.000,231,11045950,3804,0,1755570135,13153.790730629997,29919.681872369998,53322.06432432001 2025-08-19,02:22:17.000,231,11045986,4085,0,1755570136,13153.750312769997,28535.683884690006,53321.99445312001 2025-08-19,02:22:18.000,231,11045916,3685,0,1755570137,13153.817675869992,29458.252871699995,53321.987466 2025-08-19,02:22:19.000,231,11045988,3845,0,1755570138,13153.844621110002,32687.46637383,53321.96650464 2025-08-19,02:22:20.000,231,11045977,4285,0,1755570139,13153.932193139997,25306.385792999994,53321.98047888 2025-08-19,02:22:21.000,231,11045982,3885,0,1755570140,13154.053446719998,32226.220650539995,53321.93156904 2025-08-19,02:22:22.000,231,11045912,3765,0,1755570141,13154.181436609993,28074.46635792,53321.952530400005 2025-08-19,02:22:23.000,231,11045961,4645,0,1755570142,13154.295953879999,28997.21157318,53321.86169784 2025-08-19,02:22:24.000,231,11045917,4485,0,1755570143,13154.309426499989,34994.32236285,53321.85471072001 2025-08-19,02:22:25.000,231,11045923,4325,0,1755570144,13154.39026221999,29919.710068889995,53321.847723599996 2025-08-19,02:22:26.000,231,11045898,3924,0,1755570145,13154.524988419995,32226.32638749,53321.85471072001 2025-08-19,02:22:27.000,231,11045924,3845,0,1755570146,13154.666450929995,28535.726179470003,53321.81977512 2025-08-19,02:22:28.000,231,11045921,4205,0,1755570147,13154.7809682,27151.601307449993,53321.847723599996 2025-08-19,02:22:29.000,231,11045932,3804,0,1755570148,13154.956112259992,29458.154183880004,53321.91060768 2025-08-19,02:22:30.000,231,11045947,4365,0,1755570149,13155.124520010002,24844.914497549995,53321.87567208001 2025-08-19,02:22:31.000,231,11045933,4085,0,1755570150,13155.252509899998,28996.72518321,53321.882659200004 2025-08-19,02:22:32.000,231,11045939,4245,0,1755570151,13155.380499789993,29919.34351413,53321.91060768 2025-08-19,02:22:33.000,231,11045975,4125,0,1755570152,13155.515225989999,31764.615421619994,53321.93156904 2025-08-19,02:22:34.000,231,11045934,3685,0,1755570153,13155.663424809994,28535.42306688,53321.91060768 2025-08-19,02:22:35.000,231,11045917,4085,0,1755570154,13155.75773315,27151.53786528,53321.95951752 2025-08-19,02:22:36.000,231,11045989,4445,0,1755570155,13155.89919566,32687.48047209,53321.98047888 2025-08-19,02:22:37.000,231,11045954,3885,0,1755570156,13156.0608671,23461.135032899998,53322.001440240005 2025-08-19,02:22:38.000,231,11046023,4285,0,1755570157,13156.161911750001,27151.735240919996,53322.001440240005 2025-08-19,02:22:39.000,231,11045988,3885,0,1755570158,13156.283165330002,25306.519726469996,53322.06432432001 2025-08-19,02:22:40.000,231,11045982,3924,0,1755570159,13156.357264739992,28997.014197540004,53322.10624704 2025-08-19,02:22:41.000,231,11045988,3685,0,1755570160,13156.451573079998,29458.259920829994,53322.07829856 2025-08-19,02:22:42.000,231,11045966,3845,0,1755570161,13156.552617729998,29919.51269325,53322.14118264001 2025-08-19,02:22:43.000,231,11045942,3924,0,1755570162,13156.619980829993,26228.870190450005,53322.08528568 2025-08-19,02:22:44.000,231,11045958,4004,0,1755570163,13156.76817964999,29458.062545189998,53322.14118264001 2025-08-19,02:22:45.000,231,11045987,4365,0,1755570164,13156.822070129994,28073.95882056,53322.10624704 2025-08-19,02:22:46.000,231,11045920,3725,0,1755570165,13156.89616954,26228.59527438,53322.17611824 2025-08-19,02:22:47.000,231,11045970,3725,0,1755570166,13156.9365874,28535.246838630002,53322.16214400001 2025-08-19,02:22:48.000,231,11045912,3685,0,1755570167,13156.99047787999,23922.09879099,53322.17611824 2025-08-19,02:22:49.000,231,11045923,4445,0,1755570168,13157.17909456,25306.068582149994,53322.16214400001 2025-08-19,02:22:50.000,231,11045935,4325,0,1755570169,13157.327293379996,29457.999103020004,53322.24598944 2025-08-19,02:22:51.000,231,11045978,3765,0,1755570170,13157.428338029997,28073.994066209998,53322.21105384001 2025-08-19,02:22:52.000,231,11045985,4325,0,1755570171,13157.509173749997,29457.85812042,53322.287912160005 2025-08-19,02:22:53.000,231,11045894,3845,0,1755570172,13157.596745779992,31303.045438350004,53322.34380912 2025-08-19,02:22:54.000,231,11045938,4004,0,1755570173,13157.684317810003,29457.660744780005,53322.32284776 2025-08-19,02:22:55.000,231,11045908,3885,0,1755570174,13157.798835079993,29457.54090957,53322.30887352001 2025-08-19,02:22:56.000,231,11045912,3804,0,1755570175,13157.839252939993,23921.739285360003,53322.34380912 2025-08-19,02:22:57.000,231,11045881,4285,0,1755570176,13157.940297589994,30841.48250421,53322.30887352001 2025-08-19,02:22:58.000,231,11045917,4325,0,1755570177,13158.101969029995,30380.15219136,53322.39970608001 2025-08-19,02:22:59.000,231,11045944,3924,0,1755570178,13158.31079463999,27151.009180530004,53322.42765456001 2025-08-19,02:23:00.000,231,11045913,4325,0,1755570179,13158.47920239,28534.95077517,53322.406693200006 2025-08-19,02:23:01.000,231,11045941,4565,0,1755570180,13158.681291690002,28535.084708640003,53322.49053864 2025-08-19,02:23:02.000,231,11045976,3924,0,1755570181,13158.768863719997,25767.335452829997,53322.48355152 2025-08-19,02:23:03.000,231,11045911,4325,0,1755570182,13158.883380990002,32225.748358829995,53322.4416288 2025-08-19,02:23:04.000,231,11045939,4405,0,1755570183,13158.896853609993,26689.996078530006,53322.46259016 2025-08-19,02:23:05.000,231,11045927,4325,0,1755570184,13158.896853609993,30380.504647859998,53322.518487119996 2025-08-19,02:23:06.000,231,11045972,3645,0,1755570185,13158.842963130002,28996.478463659994,53322.518487119996 2025-08-19,02:23:07.000,231,11045905,4365,0,1755570186,13158.883380990002,30841.757420280002,53322.47656440001 2025-08-19,02:23:08.000,231,11045932,4004,0,1755570187,13158.964216709988,35454.87727139999,53322.46957728 2025-08-19,02:23:09.000,231,11045919,4285,0,1755570188,13159.125888149989,32225.69901492,53322.518487119996 2025-08-19,02:23:10.000,231,11045916,4165,0,1755570189,13159.31450483,27612.558016409996,53322.553422720004 2025-08-19,02:23:11.000,231,11045931,4365,0,1755570190,13159.543539369995,28996.619446259996,53322.53944848 2025-08-19,02:23:12.000,231,11045922,3965,0,1755570191,13159.772573909991,27151.22770356,53322.61630680001 2025-08-19,02:23:13.000,231,11045936,3645,0,1755570192,13160.015081069992,28073.97291882,53322.6512424 2025-08-19,02:23:14.000,231,11045922,3685,0,1755570193,13160.250851919998,28535.394870360004,53322.686177999996 2025-08-19,02:23:15.000,231,11045944,3725,0,1755570194,13160.419259669994,28996.88026407,53322.6512424 2025-08-19,02:23:16.000,231,11045859,4645,0,1755570195,13160.540513249995,28997.134032750007,53322.69316512001 2025-08-19,02:23:17.000,231,11045913,4325,0,1755570196,13160.71565731,29458.619426460005,53322.70713936 2025-08-19,02:23:18.000,231,11045969,4325,0,1755570197,13160.931219229991,31303.982972640006,53322.721113600004 2025-08-19,02:23:19.000,231,11045956,3725,0,1755570198,13161.133308529992,32688.065549880004,53322.790984800005 2025-08-19,02:23:20.000,231,11045911,4405,0,1755570199,13161.369079379998,35917.36364157,53322.83290752001 2025-08-19,02:23:21.000,231,11045925,4405,0,1755570200,13161.577904989994,32688.086697270002,53322.88181736001 2025-08-19,02:23:22.000,231,11045933,4325,0,1755570201,13161.80693952999,31304.131004370007,53322.98662416 2025-08-19,02:23:23.000,231,11045963,4285,0,1755570202,13162.056183,30381.491526059996,53322.98662416 2025-08-19,02:23:24.000,231,11045865,4525,0,1755570203,13162.305426469997,27152.263925670006,53323.04252112 2025-08-19,02:23:25.000,231,11045925,3965,0,1755570204,13162.547933629998,29458.908440789994,53323.021559759996 2025-08-19,02:23:26.000,231,11045927,4085,0,1755570205,13162.851067579999,30381.625459529998,53323.16130216 2025-08-19,02:23:27.000,231,11045943,4445,0,1755570206,13163.120519979995,29459.063521649994,53323.11937944001 2025-08-19,02:23:28.000,231,11045917,4325,0,1755570207,13163.416917620001,29920.436129280002,53323.23816048001 2025-08-19,02:23:29.000,231,11045908,3645,0,1755570208,13163.652688469992,26691.271971060007,53323.224186240004 2025-08-19,02:23:30.000,231,11045941,4165,0,1755570209,13163.874986699993,31765.884265019995,53323.32200592 2025-08-19,02:23:31.000,231,11045998,3804,0,1755570210,13164.077075999994,29459.437125540004,53323.33598016001 2025-08-19,02:23:32.000,231,11045902,3885,0,1755570211,13164.33305578,30382.22463558,53323.461748320005 2025-08-19,02:23:33.000,231,11045936,3725,0,1755570212,13164.49472722,31766.384753250008,53323.50367104001 2025-08-19,02:23:34.000,231,11045878,3845,0,1755570213,13164.602508179996,32227.898343480003,53323.54559376 2025-08-19,02:23:35.000,231,11045928,4004,0,1755570214,13164.723761759997,29921.451203999997,53323.58751648 2025-08-19,02:23:36.000,231,11045957,4325,0,1755570215,13164.804597479997,33612.33337722,53323.65040056001 2025-08-19,02:23:37.000,231,11045916,3924,0,1755570216,13164.919114750002,27615.201440160003,53323.65738768 2025-08-19,02:23:38.000,231,11045960,3965,0,1755570217,13164.993214159993,26692.667698799996,53323.734246 2025-08-19,02:23:39.000,231,11045923,4205,0,1755570218,13165.134676669993,31767.512614050007,53323.81110432 2025-08-19,02:23:40.000,231,11045910,3845,0,1755570219,13165.202039769989,30844.964774430002,53323.860014159996 2025-08-19,02:23:41.000,231,11045955,4205,0,1755570220,13165.249193939999,30845.042314859995,53323.894949760004 2025-08-19,02:23:42.000,231,11045917,4605,0,1755570221,13165.276139179994,27615.69487926,53323.894949760004 2025-08-19,02:23:43.000,231,11045960,3965,0,1755570222,13165.235721319994,28538.418947130005,53323.93687248001 2025-08-19,02:23:44.000,231,11045913,4285,0,1755570223,13165.154885599994,28538.425996260004,53323.99276944 2025-08-19,02:23:45.000,231,11045980,3765,0,1755570224,13165.080786189988,32229.110793839995,53324.00674368001 2025-08-19,02:23:46.000,231,11045915,4485,0,1755570225,13164.993214159993,27154.57604031,53323.9787952 2025-08-19,02:23:47.000,231,11045974,3685,0,1755570226,13164.912378439993,27615.976844460005,53324.1185376 2025-08-19,02:23:48.000,231,11045963,4285,0,1755570227,13164.858487960002,29461.39678368,53324.10456336001 2025-08-19,02:23:49.000,231,11045924,3885,0,1755570228,13164.743970689997,31768.154084880007,53324.05565352001 2025-08-19,02:23:50.000,231,11045906,3765,0,1755570229,13164.602508179996,28077.553876859994,53324.111550480004 2025-08-19,02:23:51.000,231,11045906,3765,0,1755570230,13164.49472722,33152.29305516,53324.0486664 2025-08-19,02:23:52.000,231,11045895,4445,0,1755570231,13164.319583159995,29922.931521299994,53324.14648608 2025-08-19,02:23:53.000,231,11045922,4205,0,1755570232,13164.157911719994,34536.19235502,53324.13949896 2025-08-19,02:23:54.000,231,11045874,4125,0,1755570233,13163.868250389998,32229.505545120002,53324.16744744 2025-08-19,02:23:55.000,231,11045947,4405,0,1755570234,13163.679633710002,30384.134949810003,53324.132511840005 2025-08-19,02:23:56.000,231,11045950,3765,0,1755570235,13163.450599169992,26232.162134159997,53324.132511840005 2025-08-19,02:23:57.000,231,11045872,3924,0,1755570236,13163.27545511,34997.529717,53324.15347320001 2025-08-19,02:23:58.000,231,11045856,4085,0,1755570237,13163.080102119995,28077.462238170003,53324.16046032 2025-08-19,02:23:59.000,231,11045953,4325,0,1755570238,13162.817386029994,23464.025176199997,53324.062640640004 2025-08-19,02:24:00.000,231,11045897,4405,0,1755570239,13162.534461009993,36842.53375755,53324.03469216001 2025-08-19,02:24:01.000,231,11045773,4405,0,1755570240,13162.332371709992,30383.733149399995,53324.04167928 2025-08-19,02:24:02.000,231,11045962,4004,0,1755570241,13162.103337169996,28538.348455829997,53323.964820960005 2025-08-19,02:24:03.000,231,11045972,3885,0,1755570242,13161.93492942,26693.041302690006,53323.95084672 2025-08-19,02:24:04.000,231,11045914,3804,0,1755570243,13161.800203219995,28077.102732540006,53323.93687248001 2025-08-19,02:24:05.000,231,11045951,4445,0,1755570244,13161.631795469999,25770.5005122,53323.88097552 2025-08-19,02:24:06.000,231,11045944,3924,0,1755570245,13161.402760929988,26693.175236159994,53323.76918160001 2025-08-19,02:24:07.000,231,11045938,4004,0,1755570246,13161.274771039993,28077.16617471,53323.734246 2025-08-19,02:24:08.000,231,11045940,3924,0,1755570247,13161.187199009997,32229.082597319997,53323.77616872 2025-08-19,02:24:09.000,231,11045889,4165,0,1755570248,13161.072681739992,29460.973835879995,53323.69931040001 2025-08-19,02:24:10.000,231,11045910,3804,0,1755570249,13160.937955540001,29922.21251004,53323.60847784 2025-08-19,02:24:11.000,231,11045926,4085,0,1755570250,13160.74933885999,29922.21955917,53323.57354224001 2025-08-19,02:24:12.000,231,11045943,4325,0,1755570251,13160.52704062999,34996.85300052,53323.53161952001 2025-08-19,02:24:13.000,231,11045913,4365,0,1755570252,13160.439468599994,26231.513614199997,53323.48270968001 2025-08-19,02:24:14.000,231,11045921,4445,0,1755570253,13160.304742399989,27154.019159040006,53323.37091576 2025-08-19,02:24:15.000,231,11045947,4485,0,1755570254,13160.102653100002,31767.061469730004,53323.33598016001 2025-08-19,02:24:16.000,231,11045922,3965,0,1755570255,13159.940981660002,30382.8872538,53323.36392864001 2025-08-19,02:24:17.000,231,11045890,3804,0,1755570256,13159.826464389997,30382.823811630005,53323.31501880001 2025-08-19,02:24:18.000,231,11045916,3685,0,1755570257,13159.63784771,26692.167210569998,53323.21719912001 2025-08-19,02:24:19.000,231,11045908,3924,0,1755570258,13159.40881316999,31305.456240810003,53323.175276400005 2025-08-19,02:24:20.000,231,11045896,3965,0,1755570259,13159.2942959,32689.40488458,53323.11937944001 2025-08-19,02:24:21.000,231,11045921,4365,0,1755570260,13159.173042319999,26230.83689772,53323.15431504 2025-08-19,02:24:22.000,231,11045874,3845,0,1755570261,13159.071997669998,31305.32230734,53323.09143096 2025-08-19,02:24:23.000,231,11045915,4445,0,1755570262,13158.937271469993,26230.569030779996,53323.056495360004 2025-08-19,02:24:24.000,231,11045901,4525,0,1755570263,13158.816017889993,27614.503576289993,53323.02854688001 2025-08-19,02:24:25.000,231,11045953,4405,0,1755570264,13158.694764309992,34534.31023731,53322.98662416 2025-08-19,02:24:26.000,231,11045921,4445,0,1755570265,13158.620664900001,26691.758361030006,53322.91675296 2025-08-19,02:24:27.000,231,11045912,3845,0,1755570266,13158.566774419996,31766.370654989994,53322.92374008 2025-08-19,02:24:28.000,231,11045865,4485,0,1755570267,13158.492675009991,28998.367630499997,53322.84688176 2025-08-19,02:24:29.000,231,11045889,4485,0,1755570268,13158.4185756,26691.575083649994,53322.81893328 2025-08-19,02:24:30.000,231,11045928,3645,0,1755570269,13158.364685119996,28536.670762890004,53322.77002344 2025-08-19,02:24:31.000,231,11045893,4405,0,1755570270,13158.324267259995,34995.02727585001,53322.7560492 2025-08-19,02:24:32.000,231,11045915,4565,0,1755570271,13158.35794881,33149.69897532,53322.77701056 2025-08-19,02:24:33.000,231,11045923,4565,0,1755570272,13158.47920239,31304.398871309997,53322.721113600004 2025-08-19,02:24:34.000,231,11045936,3845,0,1755570273,13158.607192279997,30842.998067160006,53322.672203760005 2025-08-19,02:24:35.000,231,11045924,3804,0,1755570274,13158.735182169992,29920.259901030004,53322.6512424 2025-08-19,02:24:36.000,231,11045902,3804,0,1755570275,13158.809281579997,27613.495550699998,53322.60233256 2025-08-19,02:24:37.000,231,11045929,4325,0,1755570276,13158.896853609993,34533.203523899996,53322.518487119996 2025-08-19,02:24:38.000,231,11045935,4365,0,1755570277,13159.058525049993,29458.584180809994,53322.53246136 2025-08-19,02:24:39.000,231,11045912,3804,0,1755570278,13159.18651493999,23922.655672260007,53322.504512880005 2025-08-19,02:24:40.000,231,11045926,4004,0,1755570279,13159.31450483,29458.436149080007,53322.53944848 2025-08-19,02:24:41.000,231,11045886,3965,0,1755570280,13159.46943995999,32226.396878789994,53322.623293920005 2025-08-19,02:24:42.000,231,11045874,3845,0,1755570281,13159.631111399991,28074.44521053,53322.623293920005 2025-08-19,02:24:43.000,231,11045920,3885,0,1755570282,13159.806255459996,30842.286105029998,53322.574384080006 2025-08-19,02:24:44.000,231,11045884,3845,0,1755570283,13159.947717969997,30842.187417210007,53322.574384080006 2025-08-19,02:24:45.000,231,11045905,4325,0,1755570284,13160.048762619997,24383.675823390004,53322.59534544001 2025-08-19,02:24:46.000,231,11045971,4205,0,1755570285,13160.217170369993,29458.02729954,53322.63726816 2025-08-19,02:24:47.000,231,11045908,3965,0,1755570286,13160.331687639999,25767.434140650003,53322.5813712 2025-08-19,02:24:48.000,231,11045924,3885,0,1755570287,13160.520304319994,30380.4905496,53322.58835832 2025-08-19,02:24:49.000,231,11045932,3924,0,1755570288,13160.75607517,29919.117941970006,53322.59534544001 2025-08-19,02:24:50.000,231,11045891,4685,0,1755570289,13160.964900779996,24383.196482550004,53322.69316512001 2025-08-19,02:24:51.000,231,11045920,3765,0,1755570290,13161.187199009997,28996.2528915,53322.71412648001 2025-08-19,02:24:52.000,231,11045899,4325,0,1755570291,13161.443178789988,35915.826931229996,53322.73508784001 2025-08-19,02:24:53.000,231,11045935,4365,0,1755570292,13161.598113919994,29457.37877958,53322.721113600004 2025-08-19,02:24:54.000,231,11045921,4525,0,1755570293,13161.86756631999,24844.188437160003,53322.790984800005 2025-08-19,02:24:55.000,231,11045916,3965,0,1755570294,13162.130282409991,33147.711120659995,53322.79797192 2025-08-19,02:24:56.000,231,11045937,4525,0,1755570295,13162.372789569992,27611.831956020003,53322.84688176 2025-08-19,02:24:57.000,231,11045957,4325,0,1755570296,13162.527724699998,26689.12198641,53322.92374008 2025-08-19,02:24:58.000,231,11045885,4365,0,1755570297,13162.655714589993,30379.37678706,53322.97264992 2025-08-19,02:24:59.000,231,11045926,3845,0,1755570298,13162.918430679994,24843.59631024,53323.09841808001 2025-08-19,02:25:00.000,231,11045913,4285,0,1755570299,13163.160937839995,31763.142153449997,53323.06348248 2025-08-19,02:25:01.000,231,11045938,4325,0,1755570300,13163.423653929996,29456.4200979,53323.077456720006 2025-08-19,02:25:02.000,231,11045904,3885,0,1755570301,13163.592061679992,29917.665821190007,53323.16130216 2025-08-19,02:25:03.000,231,11045892,4004,0,1755570302,13163.740260500002,27149.76148452,53323.27309608 2025-08-19,02:25:04.000,231,11045892,3924,0,1755570303,13163.848041459998,28533.590293080008,53323.32200592 2025-08-19,02:25:05.000,231,11045924,3885,0,1755570304,13164.029921829999,31301.276106720004,53323.39886424 2025-08-19,02:25:06.000,231,11045906,4004,0,1755570305,13164.16464802999,34530.320429729996,53323.44777408 2025-08-19,02:25:07.000,231,11045872,3885,0,1755570306,13164.31284685,28072.083751979997,53323.50367104001 2025-08-19,02:25:08.000,231,11045939,4285,0,1755570307,13164.501463529996,28533.322426140003,53323.524632399996 2025-08-19,02:25:09.000,231,11045931,4045,0,1755570308,13164.690080209992,30378.488596680007,53323.62245208001 2025-08-19,02:25:10.000,231,11045902,3885,0,1755570309,13164.838279030002,27149.28919281,53323.6643748 2025-08-19,02:25:11.000,231,11045912,3804,0,1755570310,13165.013423089993,31762.261012200004,53323.734246 2025-08-19,02:25:12.000,231,11045851,4405,0,1755570311,13165.195303459994,28994.48355987,53323.81110432 2025-08-19,02:25:13.000,231,11045876,4004,0,1755570312,13165.41086538,31762.239864810006,53323.88097552 2025-08-19,02:25:14.000,231,11045866,3885,0,1755570313,13165.63316361,28532.977018770005,53323.98578232001 2025-08-19,02:25:15.000,231,11045936,3804,0,1755570314,13165.747680879991,31762.077734820006,53324.04167928 2025-08-19,02:25:16.000,231,11045921,4245,0,1755570315,13165.889143389992,28071.625558529995,53324.181421680005 2025-08-19,02:25:17.000,231,11045954,3965,0,1755570316,13165.983451729997,31762.021341779997,53324.20937016 2025-08-19,02:25:18.000,231,11045958,3565,0,1755570317,13166.205749959998,27148.9578837,53324.25828 2025-08-19,02:25:19.000,231,11045931,4205,0,1755570318,13166.394366639994,29455.47551448,53324.39103528001 2025-08-19,02:25:20.000,231,11045924,3765,0,1755570319,13166.60319224999,28994.117005110005,53324.42597088 2025-08-19,02:25:21.000,231,11045894,3885,0,1755570320,13166.78507261999,27610.189508730007,53324.48186784 2025-08-19,02:25:22.000,231,11045896,3845,0,1755570321,13166.946744059991,28532.828987040004,53324.55173904 2025-08-19,02:25:23.000,231,11045921,4405,0,1755570322,13167.101679189997,32223.210672030007,53324.67750720001 2025-08-19,02:25:24.000,231,11045873,4405,0,1755570323,13167.263350629997,29455.419121440005,53324.754365520006 2025-08-19,02:25:25.000,231,11045939,4445,0,1755570324,13167.451967309993,34068.440284740005,53324.78930112 2025-08-19,02:25:26.000,231,11045921,4325,0,1755570325,13167.660792919989,26687.6628165,53324.91506928001 2025-08-19,02:25:27.000,231,11045898,4004,0,1755570326,13167.856145909995,34991.206647390005,53324.970966240006 2025-08-19,02:25:28.000,231,11045907,4405,0,1755570327,13168.08518044999,30839.487600420005,53325.00590184 2025-08-19,02:25:29.000,231,11045930,4004,0,1755570328,13168.354632850002,29455.538956649994,53325.12468288 2025-08-19,02:25:30.000,231,11045914,3645,0,1755570329,13168.496095360002,32223.520833749993,53325.18057984001 2025-08-19,02:25:31.000,231,11045914,3924,0,1755570330,13168.630821559993,25303.953843149997,53325.236476800004 2025-08-19,02:25:32.000,231,11045947,4405,0,1755570331,13168.832910859994,28533.054559199998,53325.36224496 2025-08-19,02:25:33.000,231,11045947,4485,0,1755570332,13168.96090074999,29916.911564280002,53325.50897448 2025-08-19,02:25:34.000,231,11045907,4645,0,1755570333,13169.075418019995,34529.96797323,53325.56487144001 2025-08-19,02:25:35.000,231,11045925,4325,0,1755570334,13169.216880529995,28533.054559199998,53325.54391008001 2025-08-19,02:25:36.000,231,11045925,4325,0,1755570335,13169.378551969996,31762.261012200004,53325.71858808 2025-08-19,02:25:37.000,231,11045900,3685,0,1755570336,13169.533487100001,33146.12506640999,53325.75352368001 2025-08-19,02:25:38.000,231,11045925,4365,0,1755570337,13169.573904960002,32223.520833749993,53325.80243352001 2025-08-19,02:25:39.000,231,11045943,4445,0,1755570338,13169.648004369992,30378.354663210004,53325.91422744 2025-08-19,02:25:40.000,231,11045957,4485,0,1755570339,13169.728840089992,33146.110968149995,53325.99108576 2025-08-19,02:25:41.000,231,11045933,4405,0,1755570340,13169.762521639997,24381.3284631,53326.095892560006 2025-08-19,02:25:42.000,231,11045958,3885,0,1755570341,13169.856829979988,28994.293233360004,53326.2496092 2025-08-19,02:25:43.000,231,11045968,3725,0,1755570342,13169.910720459993,30378.298270169995,53326.22864784 2025-08-19,02:25:44.000,231,11045944,3885,0,1755570343,13170.092600829994,28533.110952240007,53326.36839024 2025-08-19,02:25:45.000,231,11045988,3965,0,1755570344,13170.22732703,28994.48355987,53326.42428720001 2025-08-19,02:25:46.000,231,11045957,4325,0,1755570345,13170.274481199995,31301.029387169998,53326.4941584 2025-08-19,02:25:47.000,231,11045901,4485,0,1755570346,13170.294690129995,27149.26804542,53326.54306824 2025-08-19,02:25:48.000,231,11045946,3924,0,1755570347,13170.274481199995,34530.25698756,53326.626913680004 2025-08-19,02:25:49.000,231,11045916,3924,0,1755570348,13170.38899847,24381.49059309,53326.696784880005 2025-08-19,02:25:50.000,231,11045928,3804,0,1755570349,13170.516988359996,29455.715184900007,53326.766656080006 2025-08-19,02:25:51.000,231,11046001,4245,0,1755570350,13170.564142529991,29455.729283160006,53326.794604560004 2025-08-19,02:25:52.000,231,11045951,4245,0,1755570351,13170.638241939996,28533.244885709995,53326.864475760005 2025-08-19,02:25:53.000,231,11045932,4004,0,1755570352,13170.712341350001,28994.64568986,53326.913385600004 2025-08-19,02:25:54.000,231,11045968,3804,0,1755570353,13170.894221720002,24381.561084390007,53327.0181924 2025-08-19,02:25:55.000,231,11045942,3965,0,1755570354,13171.022211609998,29455.95485532,53327.102037840006 2025-08-19,02:25:57.000,231,11045975,4485,0,1755570356,13171.257982459989,32223.795749819998,53327.28370296 2025-08-19,02:25:58.000,231,11045964,3845,0,1755570357,13171.33881817999,28072.076702849998,53327.33959992001 2025-08-19,02:25:59.000,231,11045921,4445,0,1755570358,13171.473544379995,26688.14215734,53327.42344536 2025-08-19,02:26:00.000,231,11045944,4085,0,1755570359,13171.62174319999,31762.48658436,53327.43043248001 2025-08-19,02:26:01.000,231,11045976,3725,0,1755570360,13171.72952416,29456.039444880007,53327.59113624 2025-08-19,02:26:02.000,231,11045988,3845,0,1755570361,13171.79015095,34530.41911755,53327.633058960004 2025-08-19,02:26:03.000,231,11045927,4325,0,1755570362,13171.877722979996,27149.634600179998,53327.6819688 2025-08-19,02:26:04.000,231,11045935,4445,0,1755570363,13171.945086079992,22997.915553209998,53327.77978848 2025-08-19,02:26:05.000,231,11045913,4525,0,1755570364,13172.025921799992,29917.59532989,53327.8566468 2025-08-19,02:26:06.000,231,11045962,3645,0,1755570365,13172.079812279997,22998.098830589995,53327.89158240001 2025-08-19,02:26:07.000,231,11045883,4285,0,1755570366,13172.140439069997,30379.04547795,53327.90555664 2025-08-19,02:26:08.000,231,11045916,4004,0,1755570367,13172.214538480002,26688.663792959996,53327.989402080006 2025-08-19,02:26:09.000,231,11045921,4165,0,1755570368,13172.248220029993,33608.35061877,53328.02433768 2025-08-19,02:26:10.000,231,11045928,3645,0,1755570369,13172.261692649998,27611.359664310003,53328.136131600004 2025-08-19,02:26:11.000,231,11045955,4285,0,1755570370,13172.295374199988,26688.80477556,53328.18504144 2025-08-19,02:26:12.000,231,11045953,4165,0,1755570371,13172.342528369998,32685.915565229996,53328.2409384 2025-08-19,02:26:13.000,231,11045904,3804,0,1755570372,13172.349264679993,27150.198530580004,53328.26888688001 2025-08-19,02:26:14.000,231,11045905,4325,0,1755570373,13172.403155159998,27150.149186669994,53328.373693680005 2025-08-19,02:26:15.000,231,11045781,4285,0,1755570374,13172.416627779989,28072.83800889,53328.40862928 2025-08-19,02:26:16.000,231,11045911,4245,0,1755570375,13172.376209919988,26688.832972079996,53328.373693680005 2025-08-19,02:26:17.000,231,11045829,4325,0,1755570376,13172.376209919988,28072.802763240004,53328.3806808 2025-08-19,02:26:18.000,231,11045879,4285,0,1755570377,13172.329055749993,32685.908516099997,53328.40862928 2025-08-19,02:26:19.000,231,11045924,3765,0,1755570378,13172.322319439998,28995.414045030004,53328.50644896 2025-08-19,02:26:20.000,231,11045846,3804,0,1755570379,13172.342528369998,26688.917561640003,53328.541384560005 2025-08-19,02:26:21.000,231,11045881,4405,0,1755570380,13172.342528369998,27611.507696040004,53328.60426864001 2025-08-19,02:26:22.000,231,11045886,4125,0,1755570381,13172.389682539993,28072.86620541,53328.59728152 2025-08-19,02:26:23.000,231,11045914,3965,0,1755570382,13172.409891469993,25305.011212650003,53328.60426864001 2025-08-19,02:26:24.000,231,11045914,4045,0,1755570383,13172.463781949999,30840.770542080005,53328.61824288 2025-08-19,02:26:25.000,231,11045933,4325,0,1755570384,13172.430100399994,29456.92763526,53328.71606256 2025-08-19,02:26:26.000,231,11045909,4205,0,1755570385,13172.416627779989,28995.667813709995,53328.6951012 2025-08-19,02:26:27.000,231,11045911,4645,0,1755570386,13172.430100399994,30379.616457480006,53328.78593376 2025-08-19,02:26:28.000,231,11045960,3804,0,1755570387,13172.463781949999,32224.923610619997,53328.82086936001 2025-08-19,02:26:29.000,231,11045926,3965,0,1755570388,13172.470518259994,29918.420078099996,53328.82086936001 2025-08-19,02:26:30.000,231,11045903,4365,0,1755570389,13172.504199809999,31302.361672740008,53328.9047148 2025-08-19,02:26:31.000,231,11045977,4485,0,1755570390,13172.504199809999,28073.119974090005,53328.925676160005 2025-08-19,02:26:32.000,231,11045952,3685,0,1755570391,13172.53788135999,27150.480495779993,53328.946637520006 2025-08-19,02:26:33.000,231,11045919,4205,0,1755570392,13172.510936119994,34531.448290529996,53328.93965040001 2025-08-19,02:26:34.000,231,11045920,3885,0,1755570393,13172.483990879999,32686.317365640003,53328.93965040001 2025-08-19,02:26:35.000,231,11045903,4445,0,1755570394,13172.423364089998,28534.513729109996,53329.00253448 2025-08-19,02:26:36.000,231,11045930,3885,0,1755570395,13172.356000989988,30841.066605540007,53328.98856024001 2025-08-19,02:26:37.000,231,11045927,4325,0,1755570396,13172.389682539993,34070.24486202,53329.07240568 2025-08-19,02:26:38.000,231,11045866,3765,0,1755570397,13172.409891469993,27150.593281859998,53329.08637992001 2025-08-19,02:26:39.000,231,11045954,3924,0,1755570398,13172.443573019998,33147.66882588,53329.03747008001 2025-08-19,02:26:40.000,231,11045921,4325,0,1755570399,13172.443573019998,32686.373758679998,53329.114328400006 2025-08-19,02:26:41.000,231,11045981,4285,0,1755570400,13172.450309329994,32225.029347570002,53329.114328400006 2025-08-19,02:26:42.000,231,11045938,4004,0,1755570401,13172.382946229998,28995.879287610005,53329.17721248 2025-08-19,02:26:43.000,231,11045926,3804,0,1755570402,13172.376209919988,29457.209600460003,53329.12830264 2025-08-19,02:26:44.000,231,11045920,3885,0,1755570403,13172.322319439998,28995.865189350006,53329.15625112001 2025-08-19,02:26:45.000,231,11045904,4045,0,1755570404,13172.234747410002,29457.181403940005,53329.17022536 2025-08-19,02:26:46.000,231,11045923,4405,0,1755570405,13172.201065859997,31763.684936460006,53329.26804504 2025-08-19,02:26:47.000,231,11045828,4125,0,1755570406,13172.126966449992,30379.69399791,53329.25407080001 2025-08-19,02:26:48.000,231,11045854,3765,0,1755570407,13172.100021209997,33608.81586135,53329.24009656 2025-08-19,02:26:49.000,231,11045909,4165,0,1755570408,13172.120230139997,25766.49660636,53329.30298064001 2025-08-19,02:26:50.000,231,11045886,3965,0,1755570409,13172.106757519992,33608.78766483,53329.309967760004 2025-08-19,02:26:51.000,231,11045927,4205,0,1755570410,13172.079812279997,30379.66580139,53329.35189048001 2025-08-19,02:26:52.000,231,11045914,3765,0,1755570411,13172.019185489997,33608.7806157,53329.36586472 2025-08-19,02:26:53.000,231,11045812,3765,0,1755570412,13171.958558699997,29918.272046369995,53329.31695488 2025-08-19,02:26:54.000,231,11045862,3765,0,1755570413,13171.897931909996,30840.876279029995,53329.34490336 2025-08-19,02:26:55.000,231,11045899,4525,0,1755570414,13171.823832499991,28995.681911969994,53329.41477456 2025-08-19,02:26:56.000,231,11045917,4365,0,1755570415,13171.81035988,32686.105891739993,53329.3588776 2025-08-19,02:26:57.000,231,11045909,4445,0,1755570416,13171.756469399996,24843.758440229998,53329.34490336 2025-08-19,02:26:58.000,231,11045952,3924,0,1755570417,13171.695842609995,30840.714149039995,53329.40080032001 2025-08-19,02:26:59.000,231,11045876,4045,0,1755570418,13171.70257891999,29456.7725544,53329.3938132 2025-08-19,02:27:00.000,231,11045861,4485,0,1755570419,13171.6891063,29456.7725544,53329.40080032001 2025-08-19,02:27:01.000,231,11045919,4405,0,1755570420,13171.655424749995,30840.615461220004,53329.38682608 2025-08-19,02:27:02.000,231,11045914,3845,0,1755570421,13171.64195212999,30379.235804459997,53329.40080032001 2025-08-19,02:27:03.000,231,11045849,4365,0,1755570422,13171.60827058,30840.573166439994,53329.37285184001 2025-08-19,02:27:04.000,231,11045860,4085,0,1755570423,13171.594797959995,26227.432167930005,53329.40778744 2025-08-19,02:27:05.000,231,11045874,3645,0,1755570424,13171.655424749995,25766.087756819994,53329.498620000006 2025-08-19,02:27:06.000,231,11045827,4285,0,1755570425,13171.60153426999,25304.771542229995,53329.428748800005 2025-08-19,02:27:07.000,231,11045905,4365,0,1755570426,13171.574589029995,31301.755447560005,53329.43573592 2025-08-19,02:27:08.000,231,11045892,3725,0,1755570427,13171.52743486,29456.504687459994,53329.4636844 2025-08-19,02:27:09.000,231,11045891,4445,0,1755570428,13171.453335449994,28995.13912896,53329.47067152001 2025-08-19,02:27:10.000,231,11045909,4525,0,1755570429,13171.433126519994,28533.794717850004,53329.48464576 2025-08-19,02:27:11.000,231,11045870,4004,0,1755570430,13171.43986282999,28533.81586524,53329.44272304001 2025-08-19,02:27:12.000,231,11045925,4525,0,1755570431,13171.37923603999,26688.62854731,53329.498620000006 2025-08-19,02:27:13.000,231,11045926,3845,0,1755570432,13171.345554489999,28533.808816110002,53329.547529840005 2025-08-19,02:27:14.000,231,11045799,4205,0,1755570433,13171.345554489999,28533.710128289997,53329.52656848 2025-08-19,02:27:15.000,231,11045856,4125,0,1755570434,13171.224300909998,30378.89039709,53329.56150408 2025-08-19,02:27:16.000,231,11045944,3645,0,1755570435,13171.190619359993,29917.524838590005,53329.56150408 2025-08-19,02:27:17.000,231,11045879,4405,0,1755570436,13171.150201499993,27610.964913029995,53329.58945256001 2025-08-19,02:27:18.000,231,11045875,4445,0,1755570437,13171.129992569993,32224.056567630003,53329.63137528 2025-08-19,02:27:19.000,231,11045901,4365,0,1755570438,13171.082838399998,29917.461396419996,53329.56150408 2025-08-19,02:27:20.000,231,11045850,3765,0,1755570439,13171.069365779993,31762.698058259994,53329.547529840005 2025-08-19,02:27:21.000,231,11045868,4125,0,1755570440,13171.022211609998,27149.641649309997,53329.51259424 2025-08-19,02:27:22.000,231,11045892,3885,0,1755570441,13170.988530059993,34991.82697083001,53329.51958136001 2025-08-19,02:27:23.000,231,11045915,4485,0,1755570442,13170.981793749997,30378.777611009995,53329.5335556 2025-08-19,02:27:24.000,231,11045867,4325,0,1755570443,13170.954848510002,28072.22473458,53329.58945256001 2025-08-19,02:27:25.000,231,11045906,3965,0,1755570444,13170.941375889997,29917.510740330006,53329.58246544 2025-08-19,02:27:26.000,231,11045928,4085,0,1755570445,13170.921166959997,29456.138132699998,53329.5335556 2025-08-19,02:27:27.000,231,11045905,4205,0,1755570446,13170.907694339992,29456.074690530004,53329.50560712 2025-08-19,02:27:28.000,231,11045864,4004,0,1755570447,13170.880749099997,32685.189504840004,53329.51259424 2025-08-19,02:27:29.000,231,11045931,4365,0,1755570448,13170.900958029997,26226.917581440008,53329.57547832 2025-08-19,02:27:30.000,231,11045945,4125,0,1755570449,13170.853803860002,28533.414064829994,53329.547529840005 2025-08-19,02:27:31.000,231,11045896,3845,0,1755570450,13170.820122309997,31762.62051783,53329.61041392001 2025-08-19,02:27:32.000,231,11045878,4125,0,1755570451,13170.766231829992,29456.039444880007,53329.6034268 2025-08-19,02:27:33.000,231,11045857,4325,0,1755570452,13170.732550280001,29917.397954250002,53329.62438816 2025-08-19,02:27:34.000,231,11045844,4004,0,1755570453,13170.692132420001,24842.983035929996,53329.56150408 2025-08-19,02:27:35.000,231,11045898,3685,0,1755570454,13170.624769319991,30378.71416884,53329.6034268 2025-08-19,02:27:36.000,231,11045951,4325,0,1755570455,13170.516988359996,35453.0444976,53329.56150408 2025-08-19,02:27:37.000,231,11045928,3725,0,1755570456,13170.557406219996,30840.01628517,53329.50560712 2025-08-19,02:27:38.000,231,11045904,3845,0,1755570457,13170.49004312,28072.111948499994,53329.57547832 2025-08-19,02:27:39.000,231,11045912,3885,0,1755570458,13170.4092074,28533.49865439,53329.6034268 2025-08-19,02:27:40.000,231,11045895,4445,0,1755570459,13170.355316919995,29456.145181829997,53329.51958136001 2025-08-19,02:27:41.000,231,11045947,4485,0,1755570460,13170.26774489,31762.824942599997,53329.56150408 2025-08-19,02:27:42.000,231,11045961,4405,0,1755570461,13170.20038178999,33608.03340792,53329.56150408 2025-08-19,02:27:43.000,231,11045917,4525,0,1755570462,13170.126282379999,27149.690993220007,53329.63137528 2025-08-19,02:27:44.000,231,11045970,4125,0,1755570463,13170.058919279989,28072.35161892,53329.55451696 2025-08-19,02:27:45.000,231,11045911,4285,0,1755570464,13170.045446659999,29456.28616443,53329.596439680005 2025-08-19,02:27:46.000,231,11045920,3885,0,1755570465,13169.930929389993,25765.911528569995,53329.58246544 2025-08-19,02:27:47.000,231,11045965,4405,0,1755570466,13169.836621050003,28072.422110219995,53329.498620000006 2025-08-19,02:27:48.000,231,11045935,4125,0,1755570467,13169.728840089992,26688.501662969997,53329.52656848 2025-08-19,02:27:49.000,231,11045904,4125,0,1755570468,13169.661476989997,25304.630559629994,53329.51958136001 2025-08-19,02:27:50.000,231,11045904,3765,0,1755570469,13169.573904960002,28995.110932440002,53329.52656848 2025-08-19,02:27:51.000,231,11045902,3845,0,1755570470,13169.520014479996,29456.504687459994,53329.51259424 2025-08-19,02:27:52.000,231,11045875,4485,0,1755570471,13169.398760899996,33608.31537312,53329.49163288001 2025-08-19,02:27:53.000,231,11045883,4205,0,1755570472,13169.344870419991,29917.849098570005,53329.54054272001 2025-08-19,02:27:54.000,231,11045898,3845,0,1755570473,13169.22361683999,28072.68292803,53329.48464576 2025-08-19,02:27:55.000,231,11045888,4165,0,1755570474,13169.1293085,28995.322406339998,53329.45669728 2025-08-19,02:27:56.000,231,11045922,3965,0,1755570475,13169.035000159995,33147.126042870004,53329.449710160006 2025-08-19,02:27:57.000,231,11045943,4605,0,1755570476,13168.90027395999,29456.659768319994,53329.3938132 2025-08-19,02:27:58.000,231,11045978,3965,0,1755570477,13168.738602519988,26688.825922949996,53329.35189048001 2025-08-19,02:27:59.000,231,11045892,4085,0,1755570478,13168.617348940003,27150.177383190006,53329.38682608 2025-08-19,02:28:00.000,231,11045930,3924,0,1755570479,13168.475886430002,26227.587248790005,53329.3938132 2025-08-19,02:28:01.000,231,11045966,3845,0,1755570480,13168.347896539992,29918.152211160006,53329.29599352 2025-08-19,02:28:02.000,231,11045961,4205,0,1755570481,13168.267060819991,28995.555027630005,53329.309967760004 2025-08-19,02:28:03.000,231,11045965,4445,0,1755570482,13168.139070929996,28534.224714779994,53329.282019280006 2025-08-19,02:28:04.000,231,11045952,3965,0,1755570483,13168.00434472999,34992.56008035,53329.40080032001 2025-08-19,02:28:05.000,231,11045925,4445,0,1755570484,13167.82920067,31302.10790406,53329.3588776 2025-08-19,02:28:06.000,231,11045980,3804,0,1755570485,13167.714683399994,28534.224714779994,53329.31695488 2025-08-19,02:28:07.000,231,11045902,3804,0,1755570486,13167.553011959993,30840.763492950005,53329.29599352 2025-08-19,02:28:08.000,231,11045950,3845,0,1755570487,13167.425022069998,32224.71918585,53329.142276880004 2025-08-19,02:28:09.000,231,11046000,3845,0,1755570488,13167.263350629997,28072.964893230004,53329.17721248 2025-08-19,02:28:10.000,231,11045897,4405,0,1755570489,13167.148833359992,28995.576175020004,53329.17721248 2025-08-19,02:28:11.000,231,11045971,4485,0,1755570490,13167.000634539996,27611.620482119994,53329.093367040005 2025-08-19,02:28:12.000,231,11045956,3765,0,1755570491,13166.85243572,32686.01425305,53329.093367040005 2025-08-19,02:28:13.000,231,11045930,3725,0,1755570492,13166.717709519995,27611.571138209998,53329.01650872001 2025-08-19,02:28:14.000,231,11045945,4165,0,1755570493,13166.58298331999,28072.957844100005,53328.974586000004 2025-08-19,02:28:15.000,231,11045769,4125,0,1755570494,13166.428048189999,29918.21565333,53328.96061176 2025-08-19,02:28:16.000,231,11045938,4125,0,1755570495,13166.306794609998,29918.250898979997,53328.93266328 2025-08-19,02:28:17.000,231,11045879,4325,0,1755570496,13166.178804720003,33147.42210633001,53328.84881784001 2025-08-19,02:28:18.000,231,11045932,3804,0,1755570497,13166.071023759992,27150.304267529995,53328.827856480006 2025-08-19,02:28:19.000,231,11045942,3565,0,1755570498,13165.963242799997,29456.835996570007,53328.73003680001 2025-08-19,02:28:20.000,231,11045961,4405,0,1755570499,13165.848725529991,26227.692985739995,53328.74401104 2025-08-19,02:28:21.000,231,11045900,3804,0,1755570500,13165.75441719,27150.290169269996,53328.70208832001 2025-08-19,02:28:22.000,231,11045928,4004,0,1755570501,13165.62642729999,28534.14717435,53328.67413984 2025-08-19,02:28:23.000,231,11045905,4245,0,1755570502,13165.559064199995,30840.685952519998,53328.65317848001 2025-08-19,02:28:24.000,231,11045943,4285,0,1755570503,13165.34350227999,29456.723210490003,53328.5553588 2025-08-19,02:28:25.000,231,11045927,4125,0,1755570504,13165.276139179994,31301.94577407,53328.56933304 2025-08-19,02:28:26.000,231,11045990,4045,0,1755570505,13165.161621909989,26227.516757489997,53328.541384560005 2025-08-19,02:28:27.000,231,11045892,3924,0,1755570506,13165.094258809993,28072.71112455,53328.492474720006 2025-08-19,02:28:28.000,231,11045964,3804,0,1755570507,13165.040368329988,33608.44225746,53328.492474720006 2025-08-19,02:28:29.000,231,11045916,3885,0,1755570508,13164.939323680002,29456.59632615,53328.422603520004 2025-08-19,02:28:30.000,231,11045958,3924,0,1755570509,13164.858487960002,33608.421110070005,53328.39465504001 2025-08-19,02:28:31.000,231,11045963,4405,0,1755570510,13164.757443310002,31301.762496690004,53328.3108096 2025-08-19,02:28:32.000,231,11045906,3565,0,1755570511,13164.636189730001,28533.886356539995,53328.33177096 2025-08-19,02:28:33.000,231,11045948,3885,0,1755570512,13164.53514508,31762.972974329998,53328.28286112 2025-08-19,02:28:34.000,231,11045981,4405,0,1755570513,13164.487990909991,24843.3989346,53328.22696416001 2025-08-19,02:28:35.000,231,11045912,3765,0,1755570514,13164.44757304999,29456.44829442,53328.1710672 2025-08-19,02:28:36.000,231,11045967,4485,0,1755570515,13164.31284685,29917.715165100002,53328.108183120006 2025-08-19,02:28:37.000,231,11045870,4045,0,1755570516,13164.24548374999,29917.715165100002,53328.14311872 2025-08-19,02:28:38.000,231,11045843,4325,0,1755570517,13164.198329579995,32685.520813950003,53328.01036344001 2025-08-19,02:28:39.000,231,11045894,4165,0,1755570518,13164.137702789994,30378.946790129994,53327.98241496001 2025-08-19,02:28:40.000,231,11045941,4525,0,1755570519,13164.08381230999,24381.892393500006,53327.91254376001 2025-08-19,02:28:41.000,231,11045967,4405,0,1755570520,13164.016449209994,28533.625538730004,53327.89856952 2025-08-19,02:28:42.000,231,11045934,3804,0,1755570521,13163.976031349994,28994.95585158,53327.89158240001 2025-08-19,02:28:43.000,231,11045902,4045,0,1755570522,13163.915404559993,31762.726254780006,53327.84267256001 2025-08-19,02:28:44.000,231,11045958,3725,0,1755570523,13163.841305149988,30378.826954920005,53327.800749840004 2025-08-19,02:28:45.000,231,11045943,4325,0,1755570524,13163.740260500002,31301.410040190007,53327.751840000004 2025-08-19,02:28:46.000,231,11045896,3804,0,1755570525,13163.619006920002,28072.19653806,53327.72389152001 2025-08-19,02:28:47.000,231,11045989,4485,0,1755570526,13163.605534299997,27610.845077820006,53327.7169044 2025-08-19,02:28:48.000,231,11045966,4004,0,1755570527,13163.538171200002,28533.50570352,53327.68895592 2025-08-19,02:28:49.000,231,11045938,3804,0,1755570528,13163.430390239992,26226.84709014,53327.56318776 2025-08-19,02:28:50.000,231,11045924,3965,0,1755570529,13163.437126550001,25765.502679030003,53327.57017488 2025-08-19,02:28:51.000,231,11045907,4365,0,1755570530,13163.369763449991,28994.64568986,53327.50729080001 2025-08-19,02:28:52.000,231,11045925,4245,0,1755570531,13163.288927729991,30839.86825344,53327.535239280005 2025-08-19,02:28:53.000,231,11045965,4205,0,1755570532,13163.221564629996,29455.94780619,53327.42344536 2025-08-19,02:28:54.000,231,11045862,3765,0,1755570533,13163.1339926,30378.474498419993,53327.39549688 2025-08-19,02:28:55.000,231,11045921,4245,0,1755570534,13163.02621163999,33146.29424553001,53327.39549688 2025-08-19,02:28:56.000,231,11045952,3605,0,1755570535,13162.958848539995,25304.0595801,53327.40947112001 2025-08-19,02:28:57.000,231,11045958,3845,0,1755570536,13162.878012819994,27149.239848900004,53327.297677200004 2025-08-19,02:28:58.000,231,11045910,3845,0,1755570537,13162.776968169994,30839.635632150006,53327.31165144001 2025-08-19,02:28:59.000,231,11045940,3845,0,1755570538,13162.743286619989,31762.239864810006,53327.248767360004 2025-08-19,02:29:00.000,231,11045952,3965,0,1755570539,13162.750022929999,25303.996137930008,53327.27671584 2025-08-19,02:29:01.000,231,11045905,4325,0,1755570540,13162.642241969988,35452.6920411,53327.28370296 2025-08-19,02:29:02.000,231,11045960,4045,0,1755570541,13162.588351489998,34068.69405342,53327.22081888001 2025-08-19,02:29:03.000,231,11045969,4165,0,1755570542,13162.554669939993,28533.01931355,53327.11601208 2025-08-19,02:29:04.000,231,11045950,3804,0,1755570543,13162.520988390002,32223.44329332,53327.12299920001 2025-08-19,02:29:05.000,231,11045932,3845,0,1755570544,13162.487306839997,32684.696065740005,53327.102037840006 2025-08-19,02:29:06.000,231,11045967,4365,0,1755570545,13162.440152670002,35913.768585269994,53327.032166640005 2025-08-19,02:29:07.000,231,11045955,4525,0,1755570546,13162.392998499992,33607.22275797,53326.983256800006 2025-08-19,02:29:08.000,231,11045939,4405,0,1755570547,13162.386262189997,25303.75646751,53327.01120528 2025-08-19,02:29:09.000,231,11045918,3924,0,1755570548,13162.392998499992,28994.18044728,53326.983256800006 2025-08-19,02:29:10.000,231,11045956,3965,0,1755570549,13162.359316950002,34990.995173489995,53326.95530832001 2025-08-19,02:29:11.000,231,11045921,4485,0,1755570550,13162.392998499992,27610.26000003,53326.96928256 2025-08-19,02:29:12.000,231,11045968,3885,0,1755570551,13162.339108020002,29455.412072310006,53326.9483212 2025-08-19,02:29:13.000,231,11045902,3885,0,1755570552,13162.366053259997,29455.454367090002,53326.89242424 2025-08-19,02:29:14.000,231,11045936,4085,0,1755570553,13162.366053259997,33607.20161058,53326.82954016 2025-08-19,02:29:15.000,231,11045951,4165,0,1755570554,13162.379525880002,30378.07974714,53326.83652728001 2025-08-19,02:29:16.000,231,11045946,3965,0,1755570555,13162.379525880002,27149.014276739996,53326.766656080006 2025-08-19,02:29:17.000,231,11045892,3725,0,1755570556,13162.359316950002,29916.841072979994,53326.78761744001 2025-08-19,02:29:18.000,231,11045947,4285,0,1755570557,13162.372789569992,28994.257987710007,53326.80857880001 2025-08-19,02:29:19.000,231,11045962,3804,0,1755570558,13162.345844329997,31300.810864140003,53326.80857880001 2025-08-19,02:29:20.000,231,11045929,4205,0,1755570559,13162.339108020002,28994.377822919996,53326.745694720004 2025-08-19,02:29:21.000,231,11045959,4565,0,1755570560,13162.318899090002,36836.55609531001,53326.745694720004 2025-08-19,02:29:22.000,231,11045945,4405,0,1755570561,13162.305426469997,29917.010252099994,53326.72473336 2025-08-19,02:29:23.000,231,11045952,4045,0,1755570562,13162.278481230001,29917.024350360007,53326.703772 2025-08-19,02:29:24.000,231,11045962,3804,0,1755570563,13162.291953849992,31762.261012200004,53326.68979776001 2025-08-19,02:29:25.000,231,11045953,4285,0,1755570564,13162.278481230001,30839.741369099997,53326.73172048 2025-08-19,02:29:26.000,231,11045945,4165,0,1755570565,13162.224590749996,30839.776614749993,53326.67582352 2025-08-19,02:29:27.000,231,11045925,4325,0,1755570566,13162.211118129992,29455.870265759993,53326.64088792001 2025-08-19,02:29:28.000,231,11045979,4445,0,1755570567,13162.150491339991,29455.912560540004,53326.67582352 2025-08-19,02:29:29.000,231,11045935,4365,0,1755570568,13162.197645510001,28533.399966569996,53326.60595232 2025-08-19,02:29:30.000,231,11045957,4485,0,1755570569,13162.204381819996,27610.89442173,53326.55704248 2025-08-19,02:29:31.000,231,11045941,4285,0,1755570570,13162.177436580001,31762.683959999995,53326.54306824 2025-08-19,02:29:32.000,231,11045950,4205,0,1755570571,13162.170700269991,32685.316389180007,53326.50114552001 2025-08-19,02:29:33.000,231,11046019,4245,0,1755570572,13162.184172889996,34991.967953429994,53326.55005536001 2025-08-19,02:29:34.000,231,11045992,3685,0,1755570573,13162.170700269991,33608.089800960006,53326.50813264 2025-08-19,02:29:35.000,231,11045947,4445,0,1755570574,13162.150491339991,33146.83702854,53326.43826144 2025-08-19,02:29:36.000,231,11045966,4125,0,1755570575,13162.11680979,23459.485536480002,53326.480184160006 2025-08-19,02:29:37.000,231,11045992,3845,0,1755570576,13162.103337169996,30840.382839929996,53326.480184160006 2025-08-19,02:29:38.000,231,11045967,4485,0,1755570577,13162.07639193,27611.23277997,53326.47319704001 2025-08-19,02:29:39.000,231,11045991,4365,0,1755570578,13162.04944668999,32685.739336979997,53326.410312960004 2025-08-19,02:29:40.000,231,11045960,3965,0,1755570579,13162.00902882999,29456.59632615,53326.42428720001 2025-08-19,02:29:41.000,231,11045937,4405,0,1755570580,13162.02923775999,30840.50972427,53326.47319704001 2025-08-19,02:29:42.000,231,11045936,4325,0,1755570581,13162.01576514,34992.34860645,53326.45223568001 2025-08-19,02:29:43.000,231,11045961,4485,0,1755570582,13162.03597407,29456.61042441,53326.42428720001 2025-08-19,02:29:44.000,231,11045961,4205,0,1755570583,13161.982083589995,32685.85917219,53326.45223568001 2025-08-19,02:29:45.000,231,11045959,4205,0,1755570584,13161.97534728,28534.062584789994,53326.44524856 2025-08-19,02:29:46.000,231,11045920,3924,0,1755570585,13161.941665729995,25304.926623089996,53326.37537736 2025-08-19,02:29:47.000,231,11045971,4405,0,1755570586,13161.90798417999,26227.537904879995,53326.39633872 2025-08-19,02:29:48.000,231,11045923,4125,0,1755570587,13161.941665729995,28534.189469129997,53326.39633872 2025-08-19,02:29:49.000,231,11045940,3885,0,1755570588,13161.92819310999,30379.36973793,53326.42428720001 2025-08-19,02:29:50.000,231,11045964,3965,0,1755570589,13161.93492942,29918.131063769993,53326.38236448001 2025-08-19,02:29:51.000,231,11045915,4325,0,1755570590,13161.93492942,28995.477487199998,53326.42428720001 2025-08-19,02:29:52.000,231,11045980,3685,0,1755570591,13161.86756631999,22998.465385350006,53326.36839024 2025-08-19,02:29:53.000,231,11045940,3765,0,1755570592,13161.860830009995,27611.613432989994,53326.431274320006 2025-08-19,02:29:54.000,231,11045917,4445,0,1755570593,13161.81367584,31302.164297099996,53326.36839024 2025-08-19,02:29:55.000,231,11045955,4365,0,1755570594,13161.81367584,34992.651719040005,53326.35441600001 2025-08-19,02:29:56.000,231,11045892,3885,0,1755570595,13161.800203219995,32224.73328411,53326.37537736 2025-08-19,02:29:57.000,231,11045944,4165,0,1755570596,13161.79346691,30379.496622270002,53326.3194804 2025-08-19,02:29:58.000,231,11045909,4365,0,1755570597,13161.74631273999,29918.22270246,53326.3893516 2025-08-19,02:29:59.000,231,11045936,3885,0,1755570598,13161.72610380999,28072.986040620002,53326.35441600001 2025-08-19,02:30:00.000,231,11045928,3965,0,1755570599,13161.678949639994,29456.885340480003,53326.32646752 2025-08-19,02:30:01.000,231,11045930,4125,0,1755570600,13161.678949639994,29918.187456810003,53326.37537736 2025-08-19,02:30:02.000,231,11045910,3804,0,1755570601,13161.62505915999,27150.367709700004,53326.33345464001 2025-08-19,02:30:03.000,231,11045961,3965,0,1755570602,13161.638531779994,30379.496622270002,53326.38236448001 2025-08-19,02:30:04.000,231,11045928,3845,0,1755570603,13161.618322849994,28073.098826700007,53326.3893516 2025-08-19,02:30:05.000,231,11045918,3885,0,1755570604,13161.62505915999,26689.150182929996,53326.312493280006 2025-08-19,02:30:06.000,231,11045907,4405,0,1755570605,13161.638531779994,31302.29823057,53326.32646752 2025-08-19,02:30:07.000,231,11045893,4485,0,1755570606,13161.70589487999,32686.289169120006,53326.263583440006 2025-08-19,02:30:08.000,231,11045953,4365,0,1755570607,13161.658740709994,24844.04040543,53326.30550616001 2025-08-19,02:30:09.000,231,11045900,3885,0,1755570608,13161.66547701999,34070.29420593,53326.30550616001 2025-08-19,02:30:10.000,231,11045945,4285,0,1755570609,13161.638531779994,30379.870226159997,53326.29851904 2025-08-19,02:30:11.000,231,11045919,4285,0,1755570610,13161.672213329999,28073.32439886,53326.291531920004 2025-08-19,02:30:12.000,231,11045934,3804,0,1755570611,13161.652004399999,23921.506664069995,53326.28454480001 2025-08-19,02:30:13.000,231,11045949,4285,0,1755570612,13161.631795469999,26228.1300318,53326.312493280006 2025-08-19,02:30:14.000,231,11045950,3924,0,1755570613,13161.611586539999,33147.767513700004,53326.34742888 2025-08-19,02:30:15.000,231,11045987,4245,0,1755570614,13161.584641299989,28995.977975429996,53326.361403120005 2025-08-19,02:30:16.000,231,11045938,3965,0,1755570615,13161.591377609999,26689.389853350003,53326.34044176 2025-08-19,02:30:17.000,231,11045970,4045,0,1755570616,13161.584641299989,33609.02733524999,53326.34044176 2025-08-19,02:30:18.000,231,11046007,4645,0,1755570617,13161.598113919994,28995.999122819994,53326.37537736 2025-08-19,02:30:19.000,231,11045946,3924,0,1755570618,13161.631795469999,31763.945754269997,53326.291531920004 2025-08-19,02:30:20.000,231,11045912,3804,0,1755570619,13161.618322849994,24844.20958455,53326.35441600001 2025-08-19,02:30:21.000,231,11045987,4205,0,1755570620,13161.584641299989,28534.718153880007,53326.34742888 2025-08-19,02:30:22.000,231,11045967,4445,0,1755570621,13161.584641299989,29918.603355479994,53326.37537736 2025-08-19,02:30:23.000,231,11045912,4085,0,1755570622,13161.524014509989,25305.476455230004,53326.40332584001 2025-08-19,02:30:24.000,231,11045935,4565,0,1755570623,13161.564432369989,26689.43214813,53326.29851904 2025-08-19,02:30:25.000,231,11045932,3845,0,1755570624,13161.60485022999,28996.034368470006,53326.34044176 2025-08-19,02:30:26.000,231,11045903,4325,0,1755570625,13161.577904989994,25766.842013729998,53326.3194804 2025-08-19,02:30:27.000,231,11045967,4485,0,1755570626,13161.550959749999,28996.013221080007,53326.33345464001 2025-08-19,02:30:28.000,231,11045970,3765,0,1755570627,13161.550959749999,26689.474442909996,53326.38236448001 2025-08-19,02:30:29.000,231,11045955,4365,0,1755570628,13161.503805579989,28996.07666325,53326.29851904 2025-08-19,02:30:30.000,231,11045915,4405,0,1755570629,13161.517278199994,32686.549986929997,53326.29851904 2025-08-19,02:30:31.000,231,11045967,4325,0,1755570630,13161.544223439989,24382.886320830003,53326.263583440006 2025-08-19,02:30:32.000,231,11045943,4565,0,1755570631,13161.577904989994,34070.50567983001,53326.28454480001 2025-08-19,02:30:33.000,231,11045928,4004,0,1755570632,13161.598113919994,31302.643637939997,53326.3194804 2025-08-19,02:30:34.000,231,11045975,4285,0,1755570633,13161.598113919994,26689.495590299994,53326.28454480001 2025-08-19,02:30:35.000,231,11045903,4325,0,1755570634,13161.638531779994,26228.214621360006,53326.27057056 2025-08-19,02:30:36.000,231,11045961,4125,0,1755570635,13161.672213329999,28996.027319340006,53326.312493280006 2025-08-19,02:30:37.000,231,11045979,4405,0,1755570636,13161.69242226,31763.882312100002,53326.34044176 2025-08-19,02:30:38.000,231,11045943,4485,0,1755570637,13161.719367499994,26228.144130059998,53326.291531920004 2025-08-19,02:30:39.000,231,11045959,4365,0,1755570638,13161.72610380999,24382.893369960002,53326.37537736 2025-08-19,02:30:40.000,231,11045973,4285,0,1755570639,13161.800203219995,29918.652699390004,53326.32646752 2025-08-19,02:30:41.000,231,11045895,4405,0,1755570640,13161.820412149995,29457.336484800006,53326.27057056 2025-08-19,02:30:42.000,231,11045947,4205,0,1755570641,13161.8540937,32225.184428430002,53326.25659632001 2025-08-19,02:30:43.000,231,11045943,4205,0,1755570642,13161.8540937,31763.868213840004,53326.291531920004 2025-08-19,02:30:44.000,231,11045908,4004,0,1755570643,13161.91472049,30379.84907877,53326.27057056 2025-08-19,02:30:45.000,231,11045928,3804,0,1755570644,13161.921456799995,26227.932656160003,53326.263583440006 2025-08-19,02:30:46.000,231,11045953,4325,0,1755570645,13161.96861096999,30379.736292689995,53326.312493280006 2025-08-19,02:30:47.000,231,11045856,4165,0,1755570646,13162.056183,34070.26600941,53326.23563496001 2025-08-19,02:30:48.000,231,11045937,3965,0,1755570647,13162.02923775999,28073.225711039995,53326.312493280006 2025-08-19,02:30:49.000,231,11045934,3965,0,1755570648,13162.042710379996,30379.68694878,53326.32646752 2025-08-19,02:30:50.000,231,11045908,3924,0,1755570649,13162.03597407,29918.38483245,53326.30550616001 2025-08-19,02:30:51.000,231,11045896,3965,0,1755570650,13162.062919309996,28534.45733607,53326.34742888 2025-08-19,02:30:52.000,231,11045943,4405,0,1755570651,13162.04944668999,29457.181403940005,53326.242622080004 2025-08-19,02:30:53.000,231,11045935,4285,0,1755570652,13162.056183,32686.303267380004,53326.27057056 2025-08-19,02:30:54.000,231,11045931,4365,0,1755570653,13162.083128239996,32224.839021060005,53326.32646752 2025-08-19,02:30:55.000,231,11045917,4485,0,1755570654,13162.09660086,26227.80577182,53326.34044176 2025-08-19,02:30:56.000,231,11045895,4485,0,1755570655,13162.07639193,32686.134088260005,53326.3194804 2025-08-19,02:30:57.000,231,11045899,4445,0,1755570656,13162.04944668999,28073.0283354,53326.36839024 2025-08-19,02:30:58.000,231,11045880,3804,0,1755570657,13161.941665729995,28534.252911300006,53326.3194804 2025-08-19,02:30:59.000,231,11045883,4325,0,1755570658,13161.982083589995,29918.173358550004,53326.361403120005 2025-08-19,02:31:00.000,231,11045891,4485,0,1755570659,13161.941665729995,28072.823910630003,53326.34044176 2025-08-19,02:31:01.000,231,11045901,4645,0,1755570660,13161.961874659995,26227.580199660006,53326.40332584001 2025-08-19,02:31:02.000,231,11045870,3885,0,1755570661,13161.961874659995,26688.840021209995,53326.36839024 2025-08-19,02:31:03.000,231,11045896,4004,0,1755570662,13161.97534728,32685.816877410005,53326.3194804 2025-08-19,02:31:04.000,231,11045899,4565,0,1755570663,13161.982083589995,35914.95988824,53326.34044176 2025-08-19,02:31:05.000,231,11045857,4645,0,1755570664,13162.01576514,34069.737324660004,53326.37537736 2025-08-19,02:31:06.000,231,11045896,3885,0,1755570665,13162.00902882999,26688.77657904,53326.361403120005 2025-08-19,02:31:07.000,231,11045909,4325,0,1755570666,13162.01576514,29456.59632615,53326.34742888 2025-08-19,02:31:08.000,231,11045898,3804,0,1755570667,13162.00902882999,30840.467429490003,53326.3194804 2025-08-19,02:31:09.000,231,11045913,4445,0,1755570668,13162.02923775999,30379.080723599996,53326.38236448001 2025-08-19,02:31:10.000,231,11045904,3924,0,1755570669,13162.062919309996,25304.658756150006,53326.27755768 2025-08-19,02:31:11.000,231,11045917,4205,0,1755570670,13162.110073479991,30379.094821859995,53326.38236448001 2025-08-19,02:31:12.000,231,11045926,3924,0,1755570671,13162.056183,29456.44829442,53326.3893516 2025-08-19,02:31:13.000,231,11045924,3845,0,1755570672,13162.056183,29456.42714703,53326.410312960004 2025-08-19,02:31:14.000,231,11045888,3845,0,1755570673,13162.062919309996,25765.982019870004,53326.32646752 2025-08-19,02:31:15.000,231,11045931,4645,0,1755570674,13162.083128239996,26227.291185330003,53326.36839024 2025-08-19,02:31:16.000,231,11045913,4325,0,1755570675,13162.11680979,32224.24689414,53326.33345464001 2025-08-19,02:31:17.000,231,11045972,4004,0,1755570676,13162.150491339991,29456.363704860007,53326.33345464001 2025-08-19,02:31:18.000,231,11045934,4004,0,1755570677,13162.197645510001,30840.277102980006,53326.32646752 2025-08-19,02:31:19.000,231,11045947,4325,0,1755570678,13162.238063370001,29456.42714703,53326.37537736 2025-08-19,02:31:20.000,231,11045951,4445,0,1755570679,13162.231327059992,32224.296238049996,53326.38236448001 2025-08-19,02:31:21.000,231,11045923,4205,0,1755570680,13162.231327059992,28072.563092819997,53326.35441600001 2025-08-19,02:31:22.000,231,11045954,3885,0,1755570681,13162.285217539997,29917.849098570005,53326.32646752 2025-08-19,02:31:23.000,231,11045978,3885,0,1755570682,13162.305426469997,31762.994121719996,53326.312493280006 2025-08-19,02:31:24.000,231,11045927,4365,0,1755570683,13162.291953849992,37298.7182055,53326.38236448001 2025-08-19,02:31:25.000,231,11045945,4645,0,1755570684,13162.318899090002,30840.460380360004,53326.32646752 2025-08-19,02:31:26.000,231,11045962,4045,0,1755570685,13162.305426469997,30840.467429490003,53326.34742888 2025-08-19,02:31:27.000,231,11045942,4085,0,1755570686,13162.325635399997,31301.854135379996,53326.34044176 2025-08-19,02:31:28.000,231,11045948,3645,0,1755570687,13162.265008609997,27611.310320400007,53326.35441600001 2025-08-19,02:31:29.000,231,11045964,3885,0,1755570688,13162.298690160002,28072.6758789,53326.42428720001 2025-08-19,02:31:30.000,231,11045958,4004,0,1755570689,13162.318899090002,34069.74437379,53326.37537736 2025-08-19,02:31:31.000,231,11045983,4405,0,1755570690,13162.318899090002,31763.26903779,53326.36839024 2025-08-19,02:31:32.000,231,11045960,3804,0,1755570691,13162.298690160002,28995.44224155,53326.361403120005 2025-08-19,02:31:33.000,231,11045953,4325,0,1755570692,13162.278481230001,29918.0676216,53326.361403120005 2025-08-19,02:31:34.000,231,11045957,4325,0,1755570693,13162.244799679997,34531.131079679995,53326.40332584001 2025-08-19,02:31:35.000,231,11045950,3765,0,1755570694,13162.231327059992,28072.915549319994,53326.42428720001 2025-08-19,02:31:36.000,231,11045964,4085,0,1755570695,13162.238063370001,25305.011212650003,53326.43826144 2025-08-19,02:31:37.000,231,11045951,4445,0,1755570696,13162.163963959996,32686.01425305,53326.48717128 2025-08-19,02:31:38.000,231,11045954,3725,0,1755570697,13162.137018720001,28072.957844100005,53326.42428720001 2025-08-19,02:31:39.000,231,11045953,4325,0,1755570698,13162.11680979,30840.770542080005,53326.39633872 2025-08-19,02:31:40.000,231,11046003,4525,0,1755570699,13162.137018720001,29456.857143960005,53326.459222800004 2025-08-19,02:31:41.000,231,11045945,4325,0,1755570700,13162.09660086,28072.943745840006,53326.44524856 2025-08-19,02:31:42.000,231,11045986,4004,0,1755570701,13162.11680979,29456.92058613,53326.42428720001 2025-08-19,02:31:43.000,231,11045963,4405,0,1755570702,13162.09660086,28073.02128627,53326.43826144 2025-08-19,02:31:44.000,231,11045962,3804,0,1755570703,13162.04944668999,31302.150198839998,53326.36839024 2025-08-19,02:31:45.000,231,11045988,4045,0,1755570704,13162.00902882999,31302.14314971,53326.37537736 2025-08-19,02:31:46.000,231,11045972,3845,0,1755570705,13161.95513835,29456.955831779997,53326.410312960004 2025-08-19,02:31:47.000,231,11045949,4525,0,1755570706,13161.901247869995,28534.33045173,53326.35441600001 2025-08-19,02:31:48.000,231,11045964,3804,0,1755570707,13161.881038939995,28995.59732241,53326.361403120005 2025-08-19,02:31:49.000,231,11045975,4285,0,1755570708,13161.840621079995,28072.908500189995,53326.410312960004 2025-08-19,02:31:50.000,231,11045981,4565,0,1755570709,13161.88777524999,29918.145162030007,53326.41730008 2025-08-19,02:31:51.000,231,11045996,4125,0,1755570710,13161.93492942,30379.419081839995,53326.39633872 2025-08-19,02:31:52.000,231,11045961,4325,0,1755570711,13161.88777524999,30840.763492950005,53326.34044176 2025-08-19,02:31:53.000,231,11046015,4045,0,1755570712,13161.881038939995,29456.779603529998,53326.35441600001 2025-08-19,02:31:54.000,231,11045987,4445,0,1755570713,13161.84735738999,26688.910512510003,53326.35441600001 2025-08-19,02:31:55.000,231,11045981,4485,0,1755570714,13161.83388477,24843.645654149994,53326.37537736 2025-08-19,02:31:56.000,231,11045974,4205,0,1755570715,13161.82714845999,28072.774566720007,53326.36839024 2025-08-19,02:31:57.000,231,11045922,4085,0,1755570716,13161.8540937,31301.910528420005,53326.361403120005 2025-08-19,02:31:58.000,231,11045978,3924,0,1755570717,13161.91472049,33147.118993740005,53326.3893516 2025-08-19,02:31:59.000,231,11045920,3924,0,1755570718,13161.96861096999,27150.149186669994,53326.29851904 2025-08-19,02:32:00.000,231,11045854,3845,0,1755570719,13161.982083589995,31301.889381030007,53326.361403120005 2025-08-19,02:32:01.000,231,11045921,4245,0,1755570720,13161.961874659995,32685.795730020007,53326.410312960004 2025-08-19,02:32:02.000,231,11045911,4365,0,1755570721,13161.96861096999,28995.30125895,53326.40332584001 2025-08-19,02:32:03.000,231,11045913,4605,0,1755570722,13161.98881989999,25304.87023005,53326.38236448001 2025-08-19,02:32:04.000,231,11045976,3804,0,1755570723,13162.07639193,29917.940737259996,53326.37537736 2025-08-19,02:32:05.000,231,11045986,3845,0,1755570724,13162.137018720001,25766.16529725,53326.42428720001 2025-08-19,02:32:06.000,231,11045928,4004,0,1755570725,13162.177436580001,31763.26198866,53326.410312960004 2025-08-19,02:32:07.000,231,11045908,3965,0,1755570726,13162.238063370001,30840.636608610002,53326.40332584001 2025-08-19,02:32:08.000,231,11046006,3924,0,1755570727,13162.285217539997,29456.695013970006,53326.44524856 2025-08-19,02:32:09.000,231,11045952,4004,0,1755570728,13162.298690160002,29917.997130300006,53326.43826144 2025-08-19,02:32:10.000,231,11045929,4365,0,1755570729,13162.345844329997,33608.378815289994,53326.34742888 2025-08-19,02:32:11.000,231,11045945,4485,0,1755570730,13162.413207429992,25766.073658559995,53326.38236448001 2025-08-19,02:32:12.000,231,11045924,3924,0,1755570731,13162.406471119997,25304.764493099996,53326.38236448001 2025-08-19,02:32:13.000,231,11045957,4405,0,1755570732,13162.494043149993,33608.35061877,53326.46620992 2025-08-19,02:32:14.000,231,11045891,4525,0,1755570733,13162.561406250003,30379.172362290003,53326.43826144 2025-08-19,02:32:15.000,231,11045949,4325,0,1755570734,13162.595087799993,28995.216669390007,53326.43826144 2025-08-19,02:32:16.000,231,11045933,4525,0,1755570735,13162.608560419998,29456.59632615,53326.55704248 2025-08-19,02:32:17.000,231,11045996,3804,0,1755570736,13162.648978279998,31301.832987989997,53326.53608112 2025-08-19,02:32:18.000,231,11045967,4285,0,1755570737,13162.648978279998,32685.760484369996,53326.51511976 2025-08-19,02:32:19.000,231,11045957,4525,0,1755570738,13162.736550309994,28534.041437399996,53326.58499096 2025-08-19,02:32:20.000,231,11045931,4365,0,1755570739,13162.86454019999,29456.568129630003,53326.5640296 2025-08-19,02:32:21.000,231,11045971,4285,0,1755570740,13162.95211223,27611.338516920005,53326.60595232 2025-08-19,02:32:22.000,231,11045945,4325,0,1755570741,13163.03294795,31301.79774234,53326.59197808001 2025-08-19,02:32:23.000,231,11045949,4765,0,1755570742,13163.05315688,29456.532883980006,53326.529094000005 2025-08-19,02:32:24.000,231,11045990,3845,0,1755570743,13163.100311049995,26227.347578369998,53326.57101672001 2025-08-19,02:32:25.000,231,11045929,4365,0,1755570744,13163.221564629996,25766.059560299997,53326.6339008 2025-08-19,02:32:26.000,231,11045936,4085,0,1755570745,13163.27545511,26227.354627499997,53326.68979776001 2025-08-19,02:32:27.000,231,11045934,3965,0,1755570746,13163.376499760001,25304.757443969997,53326.65486216 2025-08-19,02:32:28.000,231,11045975,4405,0,1755570747,13163.477544410001,28533.865209149997,53326.647875040006 2025-08-19,02:32:29.000,231,11045975,4445,0,1755570748,13163.497753340002,31763.09280954,53326.696784880005 2025-08-19,02:32:30.000,231,11045957,4525,0,1755570749,13163.558380130002,29456.58222789,53326.647875040006 2025-08-19,02:32:31.000,231,11045969,4325,0,1755570750,13163.632479539992,26227.368725759996,53326.68281064 2025-08-19,02:32:32.000,231,11045906,3845,0,1755570751,13163.713315259993,26227.361676629997,53326.68281064 2025-08-19,02:32:33.000,231,11045972,4004,0,1755570752,13163.800887289988,28072.619485860007,53326.71774624001 2025-08-19,02:32:34.000,231,11045904,3725,0,1755570753,13163.922140869989,32224.42312239,53326.73172048 2025-08-19,02:32:35.000,231,11045906,3924,0,1755570754,13164.056867069994,24843.525818940005,53326.82255304 2025-08-19,02:32:36.000,231,11045944,4004,0,1755570755,13164.117493859994,25766.101855080007,53326.78761744001 2025-08-19,02:32:37.000,231,11045986,4045,0,1755570756,13164.198329579995,30840.48857688,53326.87146288 2025-08-19,02:32:38.000,231,11045903,4325,0,1755570757,13164.279165299995,27611.366713440002,53326.87146288 2025-08-19,02:32:39.000,231,11045930,3845,0,1755570758,13164.380209949995,26688.80477556,53326.92037272 2025-08-19,02:32:40.000,231,11046002,4004,0,1755570759,13164.440836739996,28534.00619175,53326.88543712001 2025-08-19,02:32:41.000,231,11045929,4525,0,1755570760,13164.528408769991,35453.66482104,53326.90639848001 2025-08-19,02:32:42.000,231,11045958,3885,0,1755570761,13164.649662349992,31301.889381030007,53326.99723104 2025-08-19,02:32:43.000,231,11045944,3845,0,1755570762,13164.703552829997,28995.30830808,53326.94133408 2025-08-19,02:32:44.000,231,11045939,4405,0,1755570763,13164.824806409997,32224.592301509998,53327.06011512 2025-08-19,02:32:45.000,231,11045958,3845,0,1755570764,13164.939323680002,30379.3626888,53327.06710224 2025-08-19,02:32:46.000,231,11045935,4205,0,1755570765,13165.006686779998,25304.947770479994,53327.13697344 2025-08-19,02:32:47.000,231,11045941,4645,0,1755570766,13165.107731429998,27611.493597780005,53327.16492192 2025-08-19,02:32:48.000,231,11045929,4405,0,1755570767,13165.249193939999,27611.54294169,53327.12299920001 2025-08-19,02:32:49.000,231,11045944,4165,0,1755570768,13165.289611799999,31763.402971260002,53327.19287040001 2025-08-19,02:32:50.000,231,11045950,3965,0,1755570769,13165.36371120999,32686.02835131,53327.18588328 2025-08-19,02:32:51.000,231,11045934,4045,0,1755570770,13165.42433799999,32224.634596289994,53327.18588328 2025-08-19,02:32:52.000,231,11045916,3965,0,1755570771,13165.51191003,26688.973954679997,53327.23479312 2025-08-19,02:32:53.000,231,11045939,4285,0,1755570772,13165.61295468,31763.339529089993,53327.20684464 2025-08-19,02:32:54.000,231,11045866,3804,0,1755570773,13165.67358147,31301.95987233,53327.21383176 2025-08-19,02:32:55.000,231,11045919,4285,0,1755570774,13165.75441719,29456.695013970006,53327.29069008001 2025-08-19,02:32:56.000,231,11045877,4205,0,1755570775,13165.862198149996,26227.50265923,53327.36056128001 2025-08-19,02:32:57.000,231,11045873,4405,0,1755570776,13165.943033869997,26227.509708359998,53327.402484 2025-08-19,02:32:58.000,231,11045899,4445,0,1755570777,13166.010396969992,30840.67185426,53327.39549688 2025-08-19,02:32:59.000,231,11045898,3885,0,1755570778,13166.084496379997,28534.01324088,53327.43043248001 2025-08-19,02:33:00.000,231,11045937,4445,0,1755570779,13166.172068409993,29456.709112230004,53327.437419600006 2025-08-19,02:33:01.000,231,11045887,4445,0,1755570780,13166.232695199993,25304.926623089996,53327.38850976001 2025-08-19,02:33:02.000,231,11045969,4365,0,1755570781,13166.306794609998,29456.723210490003,53327.43043248001 2025-08-19,02:33:03.000,231,11045947,4485,0,1755570782,13166.441520809989,28534.097830440005,53327.43043248001 2025-08-19,02:33:04.000,231,11045949,4845,0,1755570783,13166.54256545999,27611.514745170003,53327.49331656 2025-08-19,02:33:05.000,231,11045922,4165,0,1755570784,13166.65034642,30379.475474880004,53327.50729080001 2025-08-19,02:33:06.000,231,11045905,4445,0,1755570785,13166.717709519995,34531.286160539996,53327.52825216001 2025-08-19,02:33:07.000,231,11045903,4325,0,1755570786,13166.78507261999,28995.540929370007,53327.50030368 2025-08-19,02:33:08.000,231,11045943,4565,0,1755570787,13166.82549047999,27611.641629510006,53327.52126504 2025-08-19,02:33:09.000,231,11045943,4405,0,1755570788,13166.919798819996,28534.281107820003,53327.61908472 2025-08-19,02:33:10.000,231,11045949,4405,0,1755570789,13167.027579779991,32686.063596959997,53327.605110480006 2025-08-19,02:33:11.000,231,11045981,4365,0,1755570790,13167.115151810001,33608.71012439999,53327.67498168001 2025-08-19,02:33:12.000,231,11045930,3965,0,1755570791,13167.249878009992,28995.660764579996,53327.66799456 2025-08-19,02:33:13.000,231,11045975,4485,0,1755570792,13167.391340519993,28073.035384529998,53327.66100744 2025-08-19,02:33:14.000,231,11045956,3885,0,1755570793,13167.431758379993,30379.574162699995,53327.67498168001 2025-08-19,02:33:15.000,231,11045957,4565,0,1755570794,13167.600166129989,23460.021270359997,53327.79376272001 2025-08-19,02:33:16.000,231,11045947,4485,0,1755570795,13167.660792919989,31763.628543419996,53327.7867756 2025-08-19,02:33:17.000,231,11045937,4485,0,1755570796,13167.80899174,31302.312328829998,53327.82869832 2025-08-19,02:33:18.000,231,11045966,4085,0,1755570797,13167.876354839995,26227.96790181,53327.89158240001 2025-08-19,02:33:19.000,231,11045931,4645,0,1755570798,13167.97066318,28995.886336740004,53327.919530880004 2025-08-19,02:33:20.000,231,11045943,4605,0,1755570799,13168.058235209995,32225.0363967,53327.94747936 2025-08-19,02:33:21.000,231,11045919,4365,0,1755570800,13168.139070929996,28073.246858430008,53327.968440720004 2025-08-19,02:33:22.000,231,11045926,4125,0,1755570801,13168.199697719996,23460.15520383,53328.00337632 2025-08-19,02:33:23.000,231,11045930,4004,0,1755570802,13168.267060819991,30841.200539009995,53328.02433768 2025-08-19,02:33:24.000,231,11045915,4245,0,1755570803,13168.334423920001,24844.153191510006,53328.01036344001 2025-08-19,02:33:25.000,231,11045950,3725,0,1755570804,13168.435468570002,31302.537900990006,53328.08023464001 2025-08-19,02:33:26.000,231,11045963,4405,0,1755570805,13168.523040599997,23921.570106240004,53328.087221760004 2025-08-19,02:33:27.000,231,11045989,4405,0,1755570806,13168.583667389998,30379.933668330006,53328.08023464001 2025-08-19,02:33:28.000,231,11045958,3845,0,1755570807,13168.664503109998,29918.68794504,53328.14311872 2025-08-19,02:33:29.000,231,11045940,3965,0,1755570808,13168.711657279993,32225.177379300003,53328.19202856 2025-08-19,02:33:30.000,231,11045950,4045,0,1755570809,13168.812701929994,33609.18946523999,53328.2409384 2025-08-19,02:33:31.000,231,11045959,3965,0,1755570810,13168.832910859994,21615.11591763,53328.254912640004 2025-08-19,02:33:32.000,231,11045951,4525,0,1755570811,13168.92048288999,30841.419062040004,53328.254912640004 2025-08-19,02:33:33.000,231,11045965,4405,0,1755570812,13169.014791229994,33148.021282379996,53328.24792552001 2025-08-19,02:33:34.000,231,11045919,4405,0,1755570813,13169.035000159995,27612.311296860003,53328.26189976 2025-08-19,02:33:35.000,231,11045967,4365,0,1755570814,13169.04173646999,30380.17333875,53328.35273232 2025-08-19,02:33:36.000,231,11045957,4525,0,1755570815,13169.06194539999,25305.744322169994,53328.33177096 2025-08-19,02:33:37.000,231,11045888,3965,0,1755570816,13169.14278111999,30841.489553339998,53328.40862928 2025-08-19,02:33:38.000,231,11045927,4445,0,1755570817,13169.21014422,30841.567093770005,53328.41561640001 2025-08-19,02:33:39.000,231,11045933,4325,0,1755570818,13169.25056208,28535.056512120005,53328.40862928 2025-08-19,02:33:40.000,231,11045932,4285,0,1755570819,13169.27077101,28996.42911975,53328.40862928 2025-08-19,02:33:41.000,231,11045925,4565,0,1755570820,13169.31118887,28996.520758440005,53328.47850048 2025-08-19,02:33:42.000,231,11045951,4645,0,1755570821,13169.385288279991,28535.246838630002,53328.50644896 2025-08-19,02:33:43.000,231,11045938,3965,0,1755570822,13169.439178759996,33609.697002600005,53328.51343608001 2025-08-19,02:33:44.000,231,11045960,3885,0,1755570823,13169.445915069991,29457.85812042,53328.54837168 2025-08-19,02:33:45.000,231,11045930,4045,0,1755570824,13169.520014479996,30841.856108099993,53328.58330728001 2025-08-19,02:33:46.000,231,11045955,4445,0,1755570825,13169.573904960002,27612.649655100002,53328.54837168 2025-08-19,02:33:47.000,231,11045983,4445,0,1755570826,13169.627795439992,30841.870206360007,53328.58330728001 2025-08-19,02:33:48.000,231,11045979,4365,0,1755570827,13169.627795439992,28996.612397129997,53328.54837168 2025-08-19,02:33:49.000,231,11045913,4605,0,1755570828,13169.621059129997,26689.960832879995,53328.611255760006 2025-08-19,02:33:50.000,231,11045917,4445,0,1755570829,13169.641268059997,28996.471414529995,53328.66715272 2025-08-19,02:33:51.000,231,11045939,4485,0,1755570830,13169.621059129997,26689.89739071,53328.70208832001 2025-08-19,02:33:52.000,231,11045916,4085,0,1755570831,13169.701894849997,28535.063561250005,53328.72304968 2025-08-19,02:33:53.000,231,11045953,4365,0,1755570832,13169.708631159992,30841.595290290003,53328.7649724 2025-08-19,02:33:54.000,231,11045941,4445,0,1755570833,13169.701894849997,30380.194486139997,53328.78593376 2025-08-19,02:33:55.000,231,11045986,4325,0,1755570834,13169.681685919997,27150.938689229995,53328.806895120004 2025-08-19,02:33:56.000,231,11045992,4004,0,1755570835,13169.641268059997,25305.596290440008,53328.8348436 2025-08-19,02:33:57.000,231,11045987,4445,0,1755570836,13169.755785330002,26228.1300318,53328.827856480006 2025-08-19,02:33:58.000,231,11045968,4045,0,1755570837,13169.634531750002,27150.71311707,53328.8348436 2025-08-19,02:33:59.000,231,11045964,3924,0,1755570838,13169.701894849997,36376.92462279,53328.86977920001 2025-08-19,02:34:00.000,231,11045995,4365,0,1755570839,13169.769257949993,28073.239809299994,53328.91170192 2025-08-19,02:34:01.000,231,11045995,4405,0,1755570840,13169.823148429998,22537.452283349994,53328.9047148 2025-08-19,02:34:02.000,231,11045936,3885,0,1755570841,13169.883775219998,30840.98906511,53328.93965040001 2025-08-19,02:34:03.000,231,11045995,4645,0,1755570842,13169.930929389993,30379.70104704,53328.96061176 2025-08-19,02:34:04.000,231,11045985,4285,0,1755570843,13169.998292489989,28534.4643852,53328.93965040001 2025-08-19,02:34:05.000,231,11045966,4045,0,1755570844,13170.072391899994,26689.25591988,53329.0095216 2025-08-19,02:34:06.000,231,11046003,4205,0,1755570845,13170.11954606999,25305.20858829,53329.0095216 2025-08-19,02:34:07.000,231,11046028,3885,0,1755570846,13170.213854409994,32686.134088260005,53329.044457200005 2025-08-19,02:34:08.000,231,11045896,3965,0,1755570847,13170.30816275,28995.688961099993,53329.03048296 2025-08-19,02:34:09.000,231,11045962,3924,0,1755570848,13170.38226215999,29456.913537,53329.06541856001 2025-08-19,02:34:10.000,231,11045990,4085,0,1755570849,13170.46983419,28995.477487199998,53329.10734128001 2025-08-19,02:34:11.000,231,11045910,4165,0,1755570850,13170.584351459991,28995.519781979994,53329.142276880004 2025-08-19,02:34:12.000,231,11045919,4405,0,1755570851,13170.678659799996,30379.404983579996,53329.08637992001 2025-08-19,02:34:13.000,231,11045988,3965,0,1755570852,13170.806649689992,28072.901451059995,53329.212148080005 2025-08-19,02:34:14.000,231,11045937,4405,0,1755570853,13170.934639580002,26688.903463380004,53329.19118672 2025-08-19,02:34:15.000,231,11045907,4325,0,1755570854,13171.022211609998,27150.25492362,53329.15625112001 2025-08-19,02:34:16.000,231,11045933,4525,0,1755570855,13171.082838399998,26227.615445310003,53329.18419960001 2025-08-19,02:34:17.000,231,11045917,4565,0,1755570856,13171.136728879988,24843.666801540006,53329.27503216001 2025-08-19,02:34:18.000,231,11045948,3804,0,1755570857,13171.244509839998,31302.051511020007,53329.30298064001 2025-08-19,02:34:19.000,231,11045925,4325,0,1755570858,13171.264718769999,22998.401943179997,53329.31695488 2025-08-19,02:34:20.000,231,11045881,4365,0,1755570859,13171.365763419999,30840.601362960006,53329.309967760004 2025-08-19,02:34:21.000,231,11045905,4405,0,1755570860,13171.412917589994,27150.008204070007,53329.35189048001 2025-08-19,02:34:22.000,231,11045926,4045,0,1755570861,13171.50048961999,34069.53994902001,53329.3938132 2025-08-19,02:34:23.000,231,11045950,3965,0,1755570862,13171.58806165,32685.598354379996,53329.38682608 2025-08-19,02:34:24.000,231,11045926,3924,0,1755570863,13171.60827058,30840.34054515,53329.42176168001 2025-08-19,02:34:25.000,231,11045937,4125,0,1755570864,13171.695842609995,32224.120009799997,53329.44272304001 2025-08-19,02:34:26.000,231,11045948,3804,0,1755570865,13171.74973309,28072.295225880007,53329.54054272001 2025-08-19,02:34:27.000,231,11045949,4285,0,1755570866,13171.844041429991,27610.964913029995,53329.49163288001 2025-08-19,02:34:28.000,231,11045898,4004,0,1755570867,13171.931613460001,30840.079727339995,53329.596439680005 2025-08-19,02:34:29.000,231,11045912,4045,0,1755570868,13172.039394419997,32685.344585700004,53329.65932376001 2025-08-19,02:34:30.000,231,11046008,4085,0,1755570869,13172.160647999997,28533.442261350006,53329.69425936 2025-08-19,02:34:31.000,231,11045956,3885,0,1755570870,13172.221274789998,26226.85413927,53329.69425936 2025-08-19,02:34:32.000,231,11045900,3965,0,1755570871,13172.315583129988,27149.373782370007,53329.666310880006 2025-08-19,02:34:33.000,231,11045962,3804,0,1755570872,13172.430100399994,25304.108924009997,53329.764130560005 2025-08-19,02:34:34.000,231,11045934,4045,0,1755570873,13172.585035529999,27610.57721088,53329.68727224001 2025-08-19,02:34:35.000,231,11045917,3965,0,1755570874,13172.713025419995,30839.635632150006,53329.70823360001 2025-08-19,02:34:36.000,231,11045928,3965,0,1755570875,13172.86796055,31300.888404569996,53329.764130560005 2025-08-19,02:34:37.000,231,11045954,3885,0,1755570876,13172.995950439996,26687.83199562,53329.77810480001 2025-08-19,02:34:38.000,231,11045913,4285,0,1755570877,13173.036368299996,29455.574202300006,53329.82002752 2025-08-19,02:34:39.000,231,11045942,4004,0,1755570878,13173.184567119992,32223.358703759994,53329.84098888 2025-08-19,02:34:40.000,231,11045960,3924,0,1755570879,13173.278875459997,25765.129075139994,53329.847976 2025-08-19,02:34:41.000,231,11045913,4365,0,1755570880,13173.352974870002,28532.962920510006,53329.89688584 2025-08-19,02:34:42.000,231,11045914,3924,0,1755570881,13173.487701069993,29916.819925589996,53329.95976992 2025-08-19,02:34:43.000,231,11045920,4004,0,1755570882,13173.507909999993,28532.800790520007,53329.93880856 2025-08-19,02:34:44.000,231,11045947,4485,0,1755570883,13173.582009409998,27610.133115689998,53329.96675704 2025-08-19,02:34:45.000,231,11045937,4445,0,1755570884,13173.709999299994,32223.062640300006,53329.99470552001 2025-08-19,02:34:46.000,231,11045965,4205,0,1755570885,13173.77736239999,32684.329510979995,53330.04361536001 2025-08-19,02:34:47.000,231,11045988,4045,0,1755570886,13173.784098709999,31761.65478702,53330.08553808 2025-08-19,02:34:48.000,231,11046031,4485,0,1755570887,13173.871670739994,25764.635636039995,53330.10649944 2025-08-19,02:34:49.000,231,11045968,3924,0,1755570888,13173.992924319995,29455.024370159997,53330.10649944 2025-08-19,02:34:50.000,231,11045946,3804,0,1755570889,13174.02660587,29916.277142580002,53330.15540928 2025-08-19,02:34:51.000,231,11045904,3885,0,1755570890,13174.10070527999,27609.660823979997,53330.20431912 2025-08-19,02:34:52.000,231,11045951,4325,0,1755570891,13174.154595759996,34067.812912170004,53330.218293360005 2025-08-19,02:34:53.000,231,11045965,4365,0,1755570892,13174.201749929991,28070.737368150003,53330.23925472001 2025-08-19,02:34:54.000,231,11045971,4285,0,1755570893,13174.296058269996,27609.31541661,53330.35803576001 2025-08-19,02:34:55.000,231,11045950,4004,0,1755570894,13174.376893989996,30838.359739620006,53330.337074400006 2025-08-19,02:34:56.000,231,11045971,4565,0,1755570895,13174.464466019992,33606.137191949994,53330.36502288 2025-08-19,02:34:57.000,231,11045952,4004,0,1755570896,13174.538565429997,28070.511795989994,53330.385984240005 2025-08-19,02:34:58.000,231,11045912,3965,0,1755570897,13174.585719599992,28992.989144310006,53330.39297136 2025-08-19,02:34:59.000,231,11045938,4045,0,1755570898,13174.653082700002,33605.92571805,53330.40694560001 2025-08-19,02:35:00.000,231,11045993,4405,0,1755570899,13174.801281519998,33605.8904724,53330.4418812 2025-08-19,02:35:01.000,231,11045921,4445,0,1755570900,13174.936007719989,34528.403066369996,53330.45585544001 2025-08-19,02:35:02.000,231,11045930,4045,0,1755570901,13174.99663450999,32221.779698640006,53330.46982968 2025-08-19,02:35:03.000,231,11045919,4325,0,1755570902,13175.050524989994,30837.880398780006,53330.5117524 2025-08-19,02:35:04.000,231,11045964,3804,0,1755570903,13175.14483333,27147.470517270005,53330.57463648001 2025-08-19,02:35:05.000,231,11045970,4004,0,1755570904,13175.272823219995,29915.226822209996,53330.56764936 2025-08-19,02:35:06.000,231,11045800,4125,0,1755570905,13175.353658939996,28070.018356889996,53330.62354632001 2025-08-19,02:35:07.000,231,11045947,4285,0,1755570906,13175.34018631999,30376.423201590005,53330.64450768001 2025-08-19,02:35:08.000,231,11045922,4125,0,1755570907,13175.42775835,28069.933767330003,53330.66546904001 2025-08-19,02:35:09.000,231,11045971,4365,0,1755570908,13175.46817621,31298.94284469,53330.721366000005 2025-08-19,02:35:10.000,231,11045989,3965,0,1755570909,13175.582693479992,27147.259043369995,53330.651494800004 2025-08-19,02:35:11.000,231,11045996,3725,0,1755570910,13175.677001819997,24840.720265199998,53330.8261728 2025-08-19,02:35:12.000,231,11045930,3885,0,1755570911,13175.764573849992,31298.837107739993,53330.80521144 2025-08-19,02:35:13.000,231,11045946,4004,0,1755570912,13175.818464329997,25301.98008675,53330.87508264 2025-08-19,02:35:14.000,231,11045979,4485,0,1755570913,13175.926245289993,28530.94686933,53330.83315992001 2025-08-19,02:35:15.000,231,11045868,3965,0,1755570914,13176.000344699998,30837.401057940006,53330.90303112 2025-08-19,02:35:16.000,231,11045889,4445,0,1755570915,13176.074444109989,32221.21576824,53331.007837920006 2025-08-19,02:35:17.000,231,11045902,3965,0,1755570916,13176.19569768999,28992.10095393,53331.02181216 2025-08-19,02:35:18.000,231,11045906,4045,0,1755570917,13176.27653340999,26224.253010300003,53331.06373488 2025-08-19,02:35:19.000,231,11045927,4485,0,1755570918,13176.370841749995,26685.491684459994,53331.09867048001 2025-08-19,02:35:20.000,231,11045927,4445,0,1755570919,13176.46515009,28069.34868954,53331.13360608 2025-08-19,02:35:21.000,231,11045950,4085,0,1755570920,13176.53924949999,33604.75556247,53331.1405932 2025-08-19,02:35:22.000,231,11045944,3924,0,1755570921,13176.633557839996,32220.799869569993,53331.21745152001 2025-08-19,02:35:23.000,231,11045928,4085,0,1755570922,13176.727866180001,32220.771673049996,53331.224438640005 2025-08-19,02:35:24.000,231,11045998,4085,0,1755570923,13176.849119760001,28530.404086320006,53331.3502068 2025-08-19,02:35:25.000,231,11045991,4485,0,1755570924,13176.970373340002,31759.476605849995,53331.392129520005 2025-08-19,02:35:26.000,231,11045919,4525,0,1755570925,13177.031000130002,25301.37386157,53331.43405224001 2025-08-19,02:35:27.000,231,11045981,4245,0,1755570926,13177.064681679993,27607.757558879995,53331.44802648 2025-08-19,02:35:28.000,231,11046010,4004,0,1755570927,13177.152253709988,35449.71025911,53331.5248848 2025-08-19,02:35:29.000,231,11045824,4085,0,1755570928,13177.239825739998,28991.529974400008,53331.53885904 2025-08-19,02:35:30.000,231,11045963,4365,0,1755570929,13177.334134079989,34988.281258439994,53331.559820400005 2025-08-19,02:35:31.000,231,11045968,3804,0,1755570930,13177.41496979999,31759.286279339998,53331.594756 2025-08-19,02:35:32.000,231,11045948,3965,0,1755570931,13177.51601444999,31759.222837170004,53331.69956280001 2025-08-19,02:35:33.000,231,11045985,4365,0,1755570932,13177.630531719995,30375.330586440003,53331.69956280001 2025-08-19,02:35:34.000,231,11045990,4045,0,1755570933,13177.670949579995,29914.021420980003,53331.8043696 2025-08-19,02:35:35.000,231,11046005,4525,0,1755570934,13177.74504899,29914.04256837,53331.83231808 2025-08-19,02:35:36.000,231,11045984,4004,0,1755570935,13177.812412089996,27607.53903585,53331.83930520001 2025-08-19,02:35:37.000,231,11045996,4004,0,1755570936,13177.83935732999,33143.108038770006,53331.88821504001 2025-08-19,02:35:38.000,231,11046011,4365,0,1755570937,13177.86630257,30375.288291660007,53331.92315064 2025-08-19,02:35:39.000,231,11045986,3845,0,1755570938,13177.953874599996,29914.07076489,53331.93013776 2025-08-19,02:35:40.000,231,11045995,4325,0,1755570939,13178.021237699992,24378.558155010003,53331.9790476 2025-08-19,02:35:41.000,231,11045963,4525,0,1755570940,13178.075128179997,27146.24396865,53331.993021840004 2025-08-19,02:35:42.000,231,11045960,4045,0,1755570941,13178.176172829997,30375.260095139995,53332.0489188 2025-08-19,02:35:43.000,231,11045947,4325,0,1755570942,13178.223326999992,30375.295340790006,53332.0489188 2025-08-19,02:35:44.000,231,11045989,4205,0,1755570943,13178.317635339998,26685.005294489994,53332.06988016 2025-08-19,02:35:45.000,231,11045953,4245,0,1755570944,13178.304162719993,28068.798857400005,53332.13975136 2025-08-19,02:35:46.000,231,11045990,4004,0,1755570945,13178.337844269998,24378.494712839994,53332.1886612 2025-08-19,02:35:47.000,231,11046063,4285,0,1755570946,13178.411943679988,28068.70721871,53332.160712720004 2025-08-19,02:35:48.000,231,11045976,3765,0,1755570947,13178.425416299993,34526.711275170004,53332.181674080006 2025-08-19,02:35:49.000,231,11045984,4045,0,1755570948,13178.533197259989,32681.474613330007,53332.26551952 2025-08-19,02:35:50.000,231,11045937,4165,0,1755570949,13178.566878809994,28991.099977470003,53332.22359680001 2025-08-19,02:35:51.000,231,11045955,4285,0,1755570950,13178.533197259989,22994.271152999994,53332.28648088 2025-08-19,02:35:52.000,231,11045983,4485,0,1755570951,13178.560142499999,20687.774669610008,53332.30744224 2025-08-19,02:35:53.000,231,11046008,3924,0,1755570952,13178.627505599994,33603.719340359996,53332.24455816 2025-08-19,02:35:54.000,231,11046010,4004,0,1755570953,13178.65445083999,27606.946908929996,53332.30744224 2025-08-19,02:35:55.000,231,11046010,4045,0,1755570954,13178.72181394,33603.64179993,53332.349364960006 2025-08-19,02:35:56.000,231,11045974,3965,0,1755570955,13178.84306752,24377.817996359998,53332.39128768001 2025-08-19,02:35:57.000,231,11045975,4365,0,1755570956,13178.90369431,28529.35376595,53332.41224904 2025-08-19,02:35:58.000,231,11045976,4004,0,1755570957,13178.98453003,31296.933842640006,53332.48212024 2025-08-19,02:35:59.000,231,11045965,4365,0,1755570958,13179.011475269996,28529.149341180004,53332.46814600001 2025-08-19,02:36:00.000,231,11045941,4445,0,1755570959,13179.092310989996,26683.940875860004,53332.447184640005 2025-08-19,02:36:01.000,231,11045974,4004,0,1755570960,13179.186619330001,31296.785810910005,53332.4332104 2025-08-19,02:36:02.000,231,11046006,3845,0,1755570961,13179.280927669992,30374.167479990007,53332.55199144 2025-08-19,02:36:03.000,231,11045975,4445,0,1755570962,13179.361763389992,29912.830118009995,53332.57993992 2025-08-19,02:36:04.000,231,11045999,4365,0,1755570963,13179.395444939997,34986.885530700005,53332.59391416 2025-08-19,02:36:05.000,231,11046001,4405,0,1755570964,13179.469544350002,29912.752577580002,53332.565965680005 2025-08-19,02:36:06.000,231,11046021,4445,0,1755570965,13179.550380070003,30835.279269809995,53332.642824 2025-08-19,02:36:07.000,231,11046055,4525,0,1755570966,13179.651424719988,26222.406138239996,53332.67077248 2025-08-19,02:36:08.000,231,11045996,3845,0,1755570967,13179.671633649989,26222.307450420005,53332.7126952 2025-08-19,02:36:09.000,231,11046040,3845,0,1755570968,13179.772678299989,29912.491759769997,53332.72666944001 2025-08-19,02:36:10.000,231,11045987,4165,0,1755570969,13179.860250329999,30834.983206350007,53332.733656560005 2025-08-19,02:36:11.000,231,11045958,3885,0,1755570970,13179.95455866999,29912.44241586,53332.76859216 2025-08-19,02:36:12.000,231,11045944,3845,0,1755570971,13180.02192177,28989.901625369996,53332.782566400005 2025-08-19,02:36:13.000,231,11045962,3924,0,1755570972,13180.089284869995,28528.55016513,53332.8873732 2025-08-19,02:36:14.000,231,11045935,4485,0,1755570973,13180.16338428,31296.20778225,53332.85942472 2025-08-19,02:36:15.000,231,11045901,4525,0,1755570974,13180.28463786,30834.849272880005,53332.87339896001 2025-08-19,02:36:16.000,231,11045934,3924,0,1755570975,13180.399155129991,30373.575353070002,53332.92929592 2025-08-19,02:36:17.000,231,11045931,4405,0,1755570976,13180.453045609996,30373.561254810003,53332.94327016001 2025-08-19,02:36:18.000,231,11045987,4365,0,1755570977,13180.500199779992,28067.114115329998,53332.964231519996 2025-08-19,02:36:19.000,231,11045938,3685,0,1755570978,13180.547353950002,28066.994280119994,53333.0271156 2025-08-19,02:36:20.000,231,11045910,3965,0,1755570979,13180.621453359992,26221.821060450005,53332.97820576 2025-08-19,02:36:21.000,231,11045882,3885,0,1755570980,13180.709025390002,28528.176561240005,53333.14589664 2025-08-19,02:36:22.000,231,11045982,3725,0,1755570981,13180.776388489998,33140.873464560005,53333.117948160005 2025-08-19,02:36:23.000,231,11045984,3965,0,1755570982,13180.816806349998,24837.886514939994,53333.11096104001 2025-08-19,02:36:24.000,231,11045983,4325,0,1755570983,13180.897642069998,30834.42632508,53333.11096104001 2025-08-19,02:36:25.000,231,11045955,4645,0,1755570984,13181.018895649999,27144.192671819997,53333.18083224001 2025-08-19,02:36:26.000,231,11045976,3885,0,1755570985,13181.106467679994,26682.85530984,53333.18083224001 2025-08-19,02:36:27.000,231,11045950,4125,0,1755570986,13181.18056709,30834.26419509,53333.15288376 2025-08-19,02:36:28.000,231,11045955,4285,0,1755570987,13181.25466649999,28066.585430580002,53333.17384512 2025-08-19,02:36:29.000,231,11046002,4004,0,1755570988,13181.369183769995,32218.121200170004,53333.22275496 2025-08-19,02:36:30.000,231,11045977,4485,0,1755570989,13181.41633793999,29911.695208079997,53333.236729200005 2025-08-19,02:36:31.000,231,11045977,4325,0,1755570990,13181.530855209996,30372.9479805,53333.236729200005 2025-08-19,02:36:32.000,231,11045951,4365,0,1755570991,13181.645372480001,29911.617667650004,53333.24371632 2025-08-19,02:36:33.000,231,11045991,4445,0,1755570992,13181.786834990002,29911.631765910002,53333.285639040005 2025-08-19,02:36:34.000,231,11045966,3924,0,1755570993,13181.908088570002,29911.64586417,53333.34852312001 2025-08-19,02:36:35.000,231,11045961,4365,0,1755570994,13181.988924290003,24376.295384280005,53333.38345872 2025-08-19,02:36:36.000,231,11045961,4405,0,1755570995,13182.110177869989,26682.69317985,53333.37647160001 2025-08-19,02:36:37.000,231,11045964,3965,0,1755570996,13182.137123109998,27605.205773819995,53333.453329920005 2025-08-19,02:36:38.000,231,11045968,4045,0,1755570997,13182.25164037999,31295.439427079997,53333.43935568 2025-08-19,02:36:39.000,231,11045955,4325,0,1755570998,13182.27184930999,32218.00136496,53333.53018824 2025-08-19,02:36:40.000,231,11045998,3924,0,1755570999,13182.325739789994,29450.301453060005,53333.502239760004 2025-08-19,02:36:41.000,231,11045978,3804,0,1755571000,13182.3998392,25759.976161109997,53333.55813672 2025-08-19,02:36:42.000,231,11046016,3924,0,1755571001,13182.45372967999,29911.406193749994,53333.60704656 2025-08-19,02:36:43.000,231,11045995,4325,0,1755571002,13182.51435646999,27604.916759490006,53333.55813672 2025-08-19,02:36:44.000,231,11045945,4485,0,1755571003,13182.54130171,28527.372960420005,53333.57909808 2025-08-19,02:36:45.000,231,11045980,3765,0,1755571004,13182.59519218999,27143.51595534,53333.6559564 2025-08-19,02:36:46.000,231,11046013,4325,0,1755571005,13182.67602790999,31756.128269099994,53333.67691776 2025-08-19,02:36:47.000,231,11045983,4445,0,1755571006,13182.72318208,28527.217879560005,53333.634995039996 2025-08-19,02:36:48.000,231,11045957,4445,0,1755571007,13182.74339101,27604.634794290003,53333.73281472001 2025-08-19,02:36:49.000,231,11045983,4165,0,1755571008,13182.770336249996,30372.221920109994,53333.739801840005 2025-08-19,02:36:50.000,231,11045983,4405,0,1755571009,13182.770336249996,30372.116183160004,53333.690892000006 2025-08-19,02:36:51.000,231,11045977,4645,0,1755571010,13182.817490419991,28065.781829760002,53333.788711680005 2025-08-19,02:36:52.000,231,11045962,3965,0,1755571011,13182.851171969996,30372.01044621,53333.7956988 2025-08-19,02:36:53.000,231,11046006,3885,0,1755571012,13182.911798759997,25759.243051590005,53333.80967304001 2025-08-19,02:36:54.000,231,11045970,3804,0,1755571013,13182.938743999992,31294.42435236,53333.81666016 2025-08-19,02:36:55.000,231,11046034,3965,0,1755571014,13182.891589829997,28988.019507660007,53333.82364728 2025-08-19,02:36:56.000,231,11045994,4165,0,1755571015,13182.965689240002,23913.93589845,53333.858582880006 2025-08-19,02:36:57.000,231,11045978,4045,0,1755571016,13183.033052339997,27142.761698429997,53333.85159576001 2025-08-19,02:36:58.000,231,11045920,3765,0,1755571017,13183.046524960002,24375.097032179998,53333.88653136 2025-08-19,02:36:59.000,231,11045992,3924,0,1755571018,13183.066733890002,30371.460614070005,53333.86557 2025-08-19,02:37:00.000,231,11045962,3765,0,1755571019,13183.113888059997,29910.102104699996,53333.89351848 2025-08-19,02:37:01.000,231,11045956,4004,0,1755571020,13183.187987470003,30832.621747800004,53333.858582880006 2025-08-19,02:37:02.000,231,11045931,4245,0,1755571021,13183.282295809993,35445.142422870005,53333.907492720005 2025-08-19,02:37:03.000,231,11045950,4004,0,1755571022,13183.322713669993,29909.975220360007,53333.94941544001 2025-08-19,02:37:04.000,231,11045973,4285,0,1755571023,13183.396813079999,28526.174608319998,53333.94242832 2025-08-19,02:37:05.000,231,11045997,4445,0,1755571024,13183.49112141999,28064.773804170007,53333.92146696 2025-08-19,02:37:06.000,231,11046001,4645,0,1755571025,13183.504594039994,32216.119247249997,53334.005312400004 2025-08-19,02:37:07.000,231,11045932,3885,0,1755571026,13183.57869345,31754.79598353,53333.99133816 2025-08-19,02:37:08.000,231,11045957,4325,0,1755571027,13183.646056549995,33138.462662100006,53334.01229952 2025-08-19,02:37:09.000,231,11045989,3924,0,1755571028,13183.76057382,28986.99033468,53334.11710632001 2025-08-19,02:37:10.000,231,11045959,4565,0,1755571029,13183.82120061,29448.221959710005,53334.08217072 2025-08-19,02:37:11.000,231,11046016,4125,0,1755571030,13183.86161847,28525.66707096,53334.138067679996 2025-08-19,02:37:12.000,231,11045959,4405,0,1755571031,13183.84140954,27603.0628383,53334.13108056 2025-08-19,02:37:13.000,231,11045992,3885,0,1755571032,13183.90203633,29909.368995180004,53334.13108056 2025-08-19,02:37:14.000,231,11045987,4565,0,1755571033,13183.949190499996,33138.166598640004,53334.173003280004 2025-08-19,02:37:15.000,231,11046015,4365,0,1755571034,13183.955926809991,31293.14845983,53334.20793888 2025-08-19,02:37:16.000,231,11045970,4004,0,1755571035,13184.030026219996,32215.61170989,53334.18697752001 2025-08-19,02:37:17.000,231,11045993,4445,0,1755571036,13184.050235149996,27602.89365918,53334.29877144 2025-08-19,02:37:18.000,231,11045941,4485,0,1755571037,13184.110861939997,32215.477776419997,53334.3197328 2025-08-19,02:37:19.000,231,11045935,4325,0,1755571038,13184.151279799997,30831.71241003,53334.31274568001 2025-08-19,02:37:20.000,231,11045995,4325,0,1755571039,13184.151279799997,32215.421383380002,53334.29877144 2025-08-19,02:37:21.000,231,11045984,3965,0,1755571040,13184.178225039992,28525.244123159995,53334.33370704001 2025-08-19,02:37:22.000,231,11045975,4565,0,1755571041,13184.191697659997,33599.02461978,53334.305758559996 2025-08-19,02:37:23.000,231,11045994,3885,0,1755571042,13184.191697659997,30370.163574150007,53334.29877144 2025-08-19,02:37:24.000,231,11045985,4485,0,1755571043,13184.306214930002,28986.370011239997,53334.389604 2025-08-19,02:37:25.000,231,11046000,3725,0,1755571044,13184.346632790002,28525.096091429994,53334.361655520006 2025-08-19,02:37:26.000,231,11045968,4045,0,1755571045,13184.366841720002,32215.13941818,53334.389604 2025-08-19,02:37:27.000,231,11045977,4245,0,1755571046,13184.434204819998,27141.260233740002,53334.291784320005 2025-08-19,02:37:28.000,231,11045991,4445,0,1755571047,13184.541985779993,31292.605676820007,53334.35466840001 2025-08-19,02:37:29.000,231,11045968,3965,0,1755571048,13184.602612569994,30370.001444160007,53334.33370704001 2025-08-19,02:37:30.000,231,11045950,4004,0,1755571049,13184.683448289994,32676.27940452,53334.39659112 2025-08-19,02:37:31.000,231,11045961,4405,0,1755571050,13184.696920909999,33598.74970371,53334.39659112 2025-08-19,02:37:32.000,231,11045931,4325,0,1755571051,13184.77775663,31753.724515769994,53334.361655520006 2025-08-19,02:37:33.000,231,11045963,4285,0,1755571052,13184.865328659995,32676.201864090006,53334.43152672001 2025-08-19,02:37:34.000,231,11045927,4405,0,1755571053,13184.87880128,28986.088046040008,53334.41755248 2025-08-19,02:37:35.000,231,11045952,4004,0,1755571054,13184.95290068999,28524.807077100006,53334.50139792001 2025-08-19,02:37:36.000,231,11045985,4485,0,1755571055,13184.966373309995,31753.597631430006,53334.52235928001 2025-08-19,02:37:37.000,231,11045965,4325,0,1755571056,13185.02026379,28986.038702129998,53334.45248808001 2025-08-19,02:37:38.000,231,11045987,4445,0,1755571057,13185.047209029995,30369.874559820004,53334.51537216 2025-08-19,02:37:39.000,231,11045995,4004,0,1755571058,13185.067417959996,28524.764782319995,53334.54332064 2025-08-19,02:37:40.000,231,11046004,3924,0,1755571059,13185.067417959996,26679.711397859995,53334.50139792001 2025-08-19,02:37:41.000,231,11045996,3965,0,1755571060,13185.14151737,30830.944054859996,53334.50139792001 2025-08-19,02:37:42.000,231,11045989,4325,0,1755571061,13185.249298329996,28063.371027300003,53334.58524336 2025-08-19,02:37:43.000,231,11046010,4004,0,1755571062,13185.276243569991,32214.702372119995,53334.54332064 2025-08-19,02:37:44.000,231,11045953,4285,0,1755571063,13185.336870359992,28063.321683389993,53334.57126912001 2025-08-19,02:37:45.000,231,11045975,4485,0,1755571064,13185.370551909997,28063.328732520007,53334.54332064 2025-08-19,02:37:46.000,231,11045964,3765,0,1755571065,13185.357079289992,30369.627840269997,53334.62017896001 2025-08-19,02:37:47.000,231,11046006,4165,0,1755571066,13185.343606670001,29447.065902389993,53334.59921760001 2025-08-19,02:37:48.000,231,11046021,4205,0,1755571067,13185.370551909997,29908.29752742,53334.62017896001 2025-08-19,02:37:49.000,231,11045983,4405,0,1755571068,13185.384024530002,27140.773843770003,53334.55030776001 2025-08-19,02:37:50.000,231,11045958,4004,0,1755571069,13185.444651320002,26218.176660240002,53334.627166080005 2025-08-19,02:37:51.000,231,11045968,4004,0,1755571070,13185.437915009992,32214.420406920006,53334.59921760001 2025-08-19,02:37:52.000,231,11045987,4525,0,1755571071,13185.404233460002,27601.843338809995,53334.57126912001 2025-08-19,02:37:53.000,231,11045988,4004,0,1755571072,13185.444651320002,29908.13539743,53334.6341532 2025-08-19,02:37:54.000,231,11045991,4445,0,1755571073,13185.444651320002,30830.5775001,53334.59223048 2025-08-19,02:37:55.000,231,11045950,3845,0,1755571074,13185.390760839997,32675.659081079997,53334.59921760001 2025-08-19,02:37:56.000,231,11045978,4004,0,1755571075,13185.336870359992,27601.78694577,53334.60620472 2025-08-19,02:37:57.000,231,11045932,3845,0,1755571076,13185.229089399996,28524.186753660004,53334.6341532 2025-08-19,02:37:58.000,231,11045963,4565,0,1755571077,13185.235825709991,28985.460673470006,53334.62017896001 2025-08-19,02:37:59.000,231,11045955,4085,0,1755571078,13185.222353090001,30830.380124460004,53334.59921760001 2025-08-19,02:38:00.000,231,11045955,4245,0,1755571079,13185.148253679996,30830.281436639998,53334.641140319996 2025-08-19,02:38:01.000,231,11045976,3725,0,1755571080,13185.12130844,29907.754744410006,53334.578256240005 2025-08-19,02:38:02.000,231,11045956,3845,0,1755571081,13185.10109951,29446.410333299995,53334.57126912001 2025-08-19,02:38:03.000,231,11045955,4485,0,1755571082,13185.06068165,29907.543270509996,53334.61319184 2025-08-19,02:38:04.000,231,11045954,3965,0,1755571083,13185.07415426999,31752.56140932,53334.627166080005 2025-08-19,02:38:05.000,231,11046004,3965,0,1755571084,13185.05394533999,26217.471747239993,53334.59921760001 2025-08-19,02:38:06.000,231,11045970,4004,0,1755571085,13185.02026379,36365.018642220006,53334.57126912001 2025-08-19,02:38:07.000,231,11045969,4365,0,1755571086,13185.02026379,28523.59462674,53334.529346400006 2025-08-19,02:38:08.000,231,11045952,3525,0,1755571087,13185.07415426999,29907.33179661,53334.55030776001 2025-08-19,02:38:09.000,231,11045952,4004,0,1755571088,13185.05394533999,25755.993402659995,53334.55729488 2025-08-19,02:38:10.000,231,11045953,4325,0,1755571089,13185.02026379,31752.279444119995,53334.48742368 2025-08-19,02:38:11.000,231,11045981,4565,0,1755571090,13185.02026379,30368.499979469998,53334.48043656001 2025-08-19,02:38:12.000,231,11045930,3965,0,1755571091,13185.067417959996,28523.467742399996,53334.48043656001 2025-08-19,02:38:13.000,231,11045941,4125,0,1755571092,13185.05394533999,32674.68630114,53334.48043656001 2025-08-19,02:38:14.000,231,11045945,4645,0,1755571093,13185.07415426999,29907.02163489,53334.508385040004 2025-08-19,02:38:15.000,231,11045984,3965,0,1755571094,13185.10109951,29445.747715079997,53334.43851384 2025-08-19,02:38:16.000,231,11045972,4085,0,1755571095,13185.1617263,24371.896727159998,53334.564282 2025-08-19,02:38:17.000,231,11045954,3845,0,1755571096,13185.168462609996,31290.660116939995,53334.48742368 2025-08-19,02:38:18.000,231,11045992,4004,0,1755571097,13185.188671539996,32674.291549860005,53334.4245396 2025-08-19,02:38:19.000,231,11045949,4325,0,1755571098,13185.269507259996,28061.714481749994,53334.389604 2025-08-19,02:38:20.000,231,11045975,4325,0,1755571099,13185.357079289992,32674.206960299998,53334.37562976 2025-08-19,02:38:21.000,231,11045957,4365,0,1755571100,13185.444651320002,30367.914901680007,53334.44550096 2025-08-19,02:38:22.000,231,11045974,4205,0,1755571101,13185.525487040002,30829.15357584,53334.37562976 2025-08-19,02:38:23.000,231,11045983,4765,0,1755571102,13185.586113830002,28984.156584419994,53334.37562976 2025-08-19,02:38:24.000,231,11045967,4485,0,1755571103,13185.640004309993,28061.64399045,53334.459475200005 2025-08-19,02:38:25.000,231,11045959,4325,0,1755571104,13185.653476929998,30367.943098200005,53334.36864264 2025-08-19,02:38:26.000,231,11045907,4525,0,1755571105,13185.693894789998,28984.135437029996,53334.36864264 2025-08-19,02:38:27.000,231,11045968,3965,0,1755571106,13185.707367409988,28061.700383489995,53334.38261688001 2025-08-19,02:38:28.000,231,11045959,4325,0,1755571107,13185.720840029993,33596.571522540005,53334.37562976 2025-08-19,02:38:29.000,231,11045928,4004,0,1755571108,13185.747785269989,32673.995486400003,53334.4245396 2025-08-19,02:38:30.000,231,11045949,4445,0,1755571109,13185.767994199989,32673.953191620007,53334.35466840001 2025-08-19,02:38:31.000,231,11045997,4365,0,1755571110,13185.808412059989,28983.895766610003,53334.361655520006 2025-08-19,02:38:32.000,231,11045963,4565,0,1755571111,13185.815148369998,31290.13143219,53334.39659112 2025-08-19,02:38:33.000,231,11045943,4805,0,1755571112,13185.788203129989,34980.08312025,53334.361655520006 2025-08-19,02:38:34.000,231,11045982,4004,0,1755571113,13185.801675749994,31289.9693022,53334.361655520006 2025-08-19,02:38:35.000,231,11045931,4365,0,1755571114,13185.734312649998,31751.165681579994,53334.27781008 2025-08-19,02:38:36.000,231,11045973,4365,0,1755571115,13185.774730509998,32673.72057033,53334.29877144 2025-08-19,02:38:37.000,231,11045941,4285,0,1755571116,13185.808412059989,32212.5594366,53334.33370704001 2025-08-19,02:38:38.000,231,11045968,4085,0,1755571117,13185.855566229999,27600.151547610003,53334.35466840001 2025-08-19,02:38:39.000,231,11045945,4045,0,1755571118,13185.882511469994,30828.935052810004,53334.305758559996 2025-08-19,02:38:40.000,231,11045991,4645,0,1755571119,13185.97008349999,29906.54934318,53334.291784320005 2025-08-19,02:38:41.000,231,11045955,4645,0,1755571120,13186.01723767,29906.492950140004,53334.31274568001 2025-08-19,02:38:42.000,231,11045931,4205,0,1755571121,13186.11154600999,28061.531204369996,53334.340694160004 2025-08-19,02:38:43.000,231,11045986,3885,0,1755571122,13186.15196386999,33135.382192289995,53334.31274568001 2025-08-19,02:38:44.000,231,11045984,4085,0,1755571123,13186.21932697,29445.367062060002,53334.27781008 2025-08-19,02:38:45.000,231,11045979,4245,0,1755571124,13186.27995376,28061.64399045,53334.23588736001 2025-08-19,02:38:46.000,231,11045961,4565,0,1755571125,13186.407943649996,28522.93905765,53334.29877144 2025-08-19,02:38:47.000,231,11045957,4485,0,1755571126,13186.475306749991,25294.16965071,53334.27082296 2025-08-19,02:38:48.000,231,11045974,3725,0,1755571127,13186.522460920001,26677.90682058,53334.31274568001 2025-08-19,02:38:49.000,231,11045943,4445,0,1755571128,13186.603296640002,31290.371102610006,53334.28479720001 2025-08-19,02:38:50.000,231,11045942,3965,0,1755571129,13186.589824019997,32212.827303540005,53334.27781008 2025-08-19,02:38:51.000,231,11046005,4125,0,1755571130,13186.569615089997,31751.525187210005,53334.31274568001 2025-08-19,02:38:52.000,231,11045971,4525,0,1755571131,13186.583087710002,28522.748731140004,53334.23588736001 2025-08-19,02:38:53.000,231,11045971,4285,0,1755571132,13186.569615089997,34057.655115839996,53334.22890024 2025-08-19,02:38:54.000,231,11045951,4485,0,1755571133,13186.515724609992,25293.972275070002,53334.1799904 2025-08-19,02:38:55.000,231,11045945,4485,0,1755571134,13186.502251990001,26216.527163820007,53334.16601616001 2025-08-19,02:38:56.000,231,11045977,4685,0,1755571135,13186.515724609992,34980.20295546,53334.22890024 2025-08-19,02:38:57.000,231,11045951,4325,0,1755571136,13186.502251990001,31751.454695909997,53334.22191312 2025-08-19,02:38:58.000,231,11045938,4004,0,1755571137,13186.488779369996,28522.720534620006,53334.16601616001 2025-08-19,02:38:59.000,231,11046006,3804,0,1755571138,13186.495515679992,30828.97029846,53334.22191312 2025-08-19,02:39:00.000,231,11045943,4605,0,1755571139,13186.455097819991,26216.506016429994,53334.22191312 2025-08-19,02:39:01.000,231,11046012,3885,0,1755571140,13186.36078948,28983.916914,53334.15902904 2025-08-19,02:39:02.000,231,11045999,4565,0,1755571141,13186.394471029991,30828.96324933,53334.173003280004 2025-08-19,02:39:03.000,231,11045973,4525,0,1755571142,13186.387734719996,28061.48186046,53334.173003280004 2025-08-19,02:39:04.000,231,11046038,3924,0,1755571143,13186.441625200001,28522.678239839996,53334.22890024 2025-08-19,02:39:05.000,231,11045966,3965,0,1755571144,13186.428152579996,34518.98542868999,53334.1799904 2025-08-19,02:39:06.000,231,11045979,4485,0,1755571145,13186.475306749991,32212.70746833,53334.1799904 2025-08-19,02:39:07.000,231,11045998,3885,0,1755571146,13186.576351399992,27600.264333690007,53334.14505480001 2025-08-19,02:39:08.000,231,11045869,4485,0,1755571147,13186.677396049992,32674.002535530002,53334.13108056 2025-08-19,02:39:09.000,231,11045951,4245,0,1755571148,13186.751495459997,31290.26536566,53334.13108056 2025-08-19,02:39:10.000,231,11045962,3885,0,1755571149,13186.913166899998,33596.49398211,53334.06120936 2025-08-19,02:39:11.000,231,11045988,3924,0,1755571150,13187.020947859994,24832.782944820006,53334.05422224 2025-08-19,02:39:12.000,231,11045987,4205,0,1755571151,13187.121992509994,28522.812173309998,53334.09614496001 2025-08-19,02:39:13.000,231,11045981,4285,0,1755571152,13187.22977346999,28061.559400889993,53334.08217072 2025-08-19,02:39:14.000,231,11045931,4365,0,1755571153,13187.404917529995,29445.451651619995,53334.15204192 2025-08-19,02:39:15.000,231,11045977,4405,0,1755571154,13187.546380039996,27139.230084299998,53334.124093440005 2025-08-19,02:39:16.000,231,11045968,3885,0,1755571155,13187.674369929991,31751.807152409994,53334.11710632001 2025-08-19,02:39:17.000,231,11045981,4325,0,1755571156,13187.842777680002,24833.01556611,53334.13108056 2025-08-19,02:39:18.000,231,11045973,4325,0,1755571157,13187.957294949993,29445.500995530005,53334.193964640006 2025-08-19,02:39:19.000,231,11045863,4245,0,1755571158,13188.038130669993,30368.055884279995,53334.18697752001 2025-08-19,02:39:20.000,231,11045972,3685,0,1755571159,13188.071812219998,29445.515093790003,53334.1799904 2025-08-19,02:39:21.000,231,11045992,3924,0,1755571160,13188.078548529993,24371.70640065,53334.22191312 2025-08-19,02:39:22.000,231,11045913,4365,0,1755571161,13188.132439009998,31751.694366330004,53334.25684872 2025-08-19,02:39:23.000,231,11045957,4205,0,1755571162,13188.193065799998,30367.907852549994,53334.340694160004 2025-08-19,02:39:24.000,231,11045962,3565,0,1755571163,13188.220011039994,32212.89779484,53334.28479720001 2025-08-19,02:39:25.000,231,11045902,3845,0,1755571164,13188.300846759994,35441.68834917,53334.305758559996 2025-08-19,02:39:26.000,231,11045953,4125,0,1755571165,13188.341264619994,28061.64399045,53334.361655520006 2025-08-19,02:39:27.000,231,11045963,4485,0,1755571166,13188.401891409994,29445.38116032,53334.43851384 2025-08-19,02:39:28.000,231,11046023,4445,0,1755571167,13188.50967236999,34980.329839800004,53334.45248808001 2025-08-19,02:39:29.000,231,11045903,4485,0,1755571168,13188.55682654,31751.539285470004,53334.48742368 2025-08-19,02:39:30.000,231,11045972,3645,0,1755571169,13188.67134380999,28984.036749210005,53334.48742368 2025-08-19,02:39:31.000,231,11045987,4325,0,1755571170,13188.785861079996,28061.615793930003,53334.59921760001 2025-08-19,02:39:32.000,231,11045950,3765,0,1755571171,13188.859960490001,28061.679236099997,53334.55729488 2025-08-19,02:39:33.000,231,11045955,4405,0,1755571172,13188.927323589996,28061.622843060002,53334.59223048 2025-08-19,02:39:34.000,231,11045945,4405,0,1755571173,13189.075522409992,32212.855500060003,53334.627166080005 2025-08-19,02:39:35.000,231,11045943,4325,0,1755571174,13189.257402779993,29906.570490569997,53334.65511456 2025-08-19,02:39:36.000,231,11045945,4285,0,1755571175,13189.378656359993,29445.317718150007,53334.6341532 2025-08-19,02:39:37.000,231,11045965,4285,0,1755571176,13189.506646249989,29445.331816410006,53334.627166080005 2025-08-19,02:39:38.000,231,11045935,4325,0,1755571177,13189.621163519994,29445.289521629995,53334.68306304 2025-08-19,02:39:39.000,231,11045981,4325,0,1755571178,13189.82998912999,28522.833320699996,53334.745947120005 2025-08-19,02:39:40.000,231,11045976,3924,0,1755571179,13189.964715329996,27600.33482499,53334.80184408 2025-08-19,02:39:41.000,231,11045939,4165,0,1755571180,13190.099441530001,27600.36302151,53334.864728160006 2025-08-19,02:39:42.000,231,11045966,3804,0,1755571181,13190.193749869992,31751.616825899997,53334.85075392 2025-08-19,02:39:43.000,231,11045928,4004,0,1755571182,13190.335212379992,31751.56748199,53334.98350920001 2025-08-19,02:39:44.000,231,11045955,4365,0,1755571183,13190.409311789997,31751.511088950007,53334.9485736 2025-08-19,02:39:45.000,231,11045964,3965,0,1755571184,13190.442993340002,28984.121338769997,53334.99049632 2025-08-19,02:39:46.000,231,11045940,3885,0,1755571185,13190.537301679993,28522.903812000004,53335.03940616 2025-08-19,02:39:47.000,231,11045906,3965,0,1755571186,13190.530565369998,23910.42543171,53335.06735464 2025-08-19,02:39:48.000,231,11045958,3804,0,1755571187,13190.584455849988,31290.43454478,53335.11626448 2025-08-19,02:39:49.000,231,11045956,3804,0,1755571188,13190.638346329994,25755.387177480006,53335.19312280001 2025-08-19,02:39:50.000,231,11045970,3765,0,1755571189,13190.685500499989,28522.854468089994,53335.19312280001 2025-08-19,02:39:51.000,231,11045983,4325,0,1755571190,13190.779808839994,30829.090133670004,53335.179148560004 2025-08-19,02:39:52.000,231,11045989,4445,0,1755571191,13190.813490389999,30367.865557769997,53335.22107128001 2025-08-19,02:39:53.000,231,11046010,4165,0,1755571192,13190.860644559994,26216.58355686,53335.28395536 2025-08-19,02:39:54.000,231,11046019,4485,0,1755571193,13190.98863444999,29906.626883610006,53335.38177504 2025-08-19,02:39:55.000,231,11045957,4285,0,1755571194,13191.01557969,33596.62791558,53335.38177504 2025-08-19,02:39:56.000,231,11045975,4685,0,1755571195,13191.042524929995,31290.371102610006,53335.38876216001 2025-08-19,02:39:57.000,231,11045950,4045,0,1755571196,13191.13009695999,30367.83031212,53335.38876216001 2025-08-19,02:39:58.000,231,11045933,4325,0,1755571197,13191.19072374999,33596.59266993,53335.4027364 2025-08-19,02:39:59.000,231,11045962,3804,0,1755571198,13191.224405299996,31290.29356218,53335.4027364 2025-08-19,02:40:00.000,231,11046005,4325,0,1755571199,13191.325449949996,25293.965225940003,53335.42369776 2025-08-19,02:40:01.000,231,11045989,4485,0,1755571200,13191.480385080002,24832.719502649998,53335.38177504 2025-08-19,02:40:02.000,231,11045987,4365,0,1755571201,13191.541011870002,29445.190833810004,53335.50754320001 2025-08-19,02:40:03.000,231,11046014,4045,0,1755571202,13191.608374969997,30367.654083870002,53335.52850456001 2025-08-19,02:40:04.000,231,11045956,3885,0,1755571203,13191.662265450002,28983.811177049996,53335.49356896 2025-08-19,02:40:05.000,231,11045987,4205,0,1755571204,13191.796991649993,27138.86352954,53335.59138864 2025-08-19,02:40:06.000,231,11045972,3924,0,1755571205,13191.844145819989,27600.102203700008,53335.61235 2025-08-19,02:40:07.000,231,11045979,4485,0,1755571206,13192.012553569999,26677.603707989998,53335.633311360005 2025-08-19,02:40:08.000,231,11045979,4325,0,1755571207,13192.11359822,28522.600699410003,53335.703182560006 2025-08-19,02:40:09.000,231,11045968,3924,0,1755571208,13192.221379179995,28983.75478401,53335.633311360005 2025-08-19,02:40:10.000,231,11046019,4325,0,1755571209,13192.25506073,27138.800087370008,53335.68920832 2025-08-19,02:40:11.000,231,11045978,3804,0,1755571210,13192.30895120999,34057.53528063001,53335.71016968 2025-08-19,02:40:12.000,231,11045988,3885,0,1755571211,13192.35610538,28522.62889593,53335.77305376001 2025-08-19,02:40:13.000,231,11045951,3965,0,1755571212,13192.423468479996,33596.39529429001,53335.80798936 2025-08-19,02:40:14.000,231,11045963,4525,0,1755571213,13192.504304199996,31290.12438306,53335.84292496001 2025-08-19,02:40:15.000,231,11045961,4405,0,1755571214,13192.551458369991,29445.23312859,53335.77305376001 2025-08-19,02:40:16.000,231,11045969,4245,0,1755571215,13192.571667299992,31290.208972620007,53335.84292496001 2025-08-19,02:40:17.000,231,11045917,4245,0,1755571216,13192.551458369991,29445.296570759994,53335.87786056 2025-08-19,02:40:18.000,231,11046002,4045,0,1755571217,13192.531249439991,31751.553383730003,53335.93375752 2025-08-19,02:40:19.000,231,11045951,4645,0,1755571218,13192.578403610001,28061.566450020007,53335.9267704 2025-08-19,02:40:20.000,231,11045983,4365,0,1755571219,13192.591876229992,28984.08609312,53335.87786056 2025-08-19,02:40:21.000,231,11045998,3645,0,1755571220,13192.591876229992,29906.662129260003,53335.95471888 2025-08-19,02:40:22.000,231,11045992,3965,0,1755571221,13192.537985750001,32674.17876378,53335.9267704 2025-08-19,02:40:23.000,231,11046008,4045,0,1755571222,13192.524513129996,28984.10019138,53335.94773176 2025-08-19,02:40:24.000,231,11045991,4325,0,1755571223,13192.558194680001,31751.553383730003,53336.038564320006 2025-08-19,02:40:25.000,231,11045953,4325,0,1755571224,13192.598612540001,31751.58862938,53335.96170600001 2025-08-19,02:40:26.000,231,11046001,4285,0,1755571225,13192.632294089992,30829.252263660004,53336.038564320006 2025-08-19,02:40:27.000,231,11045965,4125,0,1755571226,13192.612085159992,30367.99949124,53335.968693120005 2025-08-19,02:40:28.000,231,11046044,4045,0,1755571227,13192.618821470001,28523.030696340007,53335.9966416 2025-08-19,02:40:29.000,231,11045955,4485,0,1755571228,13192.571667299992,29445.500995530005,53335.97568024 2025-08-19,02:40:30.000,231,11045969,4205,0,1755571229,13192.605348849997,27139.244182559996,53336.05253856 2025-08-19,02:40:31.000,231,11046033,4205,0,1755571230,13192.632294089992,29445.486897270006,53336.00362872 2025-08-19,02:40:32.000,231,11045968,3804,0,1755571231,13192.571667299992,30367.943098200005,53336.1014484 2025-08-19,02:40:33.000,231,11045993,4525,0,1755571232,13192.578403610001,28984.24822311,53336.10843552001 2025-08-19,02:40:34.000,231,11045977,4565,0,1755571233,13192.598612540001,29445.465749879993,53336.10843552001 2025-08-19,02:40:35.000,231,11045969,4365,0,1755571234,13192.605348849997,33596.67021036,53336.05952568001 2025-08-19,02:40:36.000,231,11045967,4325,0,1755571235,13192.578403610001,29445.310669020007,53336.08048704001 2025-08-19,02:40:37.000,231,11045993,4325,0,1755571236,13192.517776820001,31751.645022419994,53336.07349992 2025-08-19,02:40:38.000,231,11045932,3685,0,1755571237,13192.484095269996,29445.423455099997,53336.08048704001 2025-08-19,02:40:39.000,231,11045979,4525,0,1755571238,13192.423468479996,29445.40230771,53336.087474160006 2025-08-19,02:40:40.000,231,11045968,3924,0,1755571239,13192.40999585999,26677.89272232,53336.12240976 2025-08-19,02:40:41.000,231,11045982,3845,0,1755571240,13192.403259549996,32212.820254410006,53336.087474160006 2025-08-19,02:40:42.000,231,11045960,3845,0,1755571241,13192.37631431,28061.552351759994,53336.11542264 2025-08-19,02:40:43.000,231,11045970,3885,0,1755571242,13192.31568752,29906.598687089994,53336.12939688001 2025-08-19,02:40:44.000,231,11045943,4405,0,1755571243,13192.25506073,31290.307660439998,53336.1014484 2025-08-19,02:40:45.000,231,11045991,4365,0,1755571244,13192.201170249995,28522.727583750006,53336.05952568001 2025-08-19,02:40:46.000,231,11045919,4485,0,1755571245,13192.140543459995,29906.351967540002,53336.17830672001 2025-08-19,02:40:47.000,231,11045963,4565,0,1755571246,13192.08665297999,25293.81719421,53336.12240976 2025-08-19,02:40:48.000,231,11045991,4645,0,1755571247,13192.04623511999,32673.755815979996,53336.10843552001 2025-08-19,02:40:49.000,231,11045968,4085,0,1755571248,13191.999080949994,32673.650079030005,53336.1014484 2025-08-19,02:40:50.000,231,11045949,4485,0,1755571249,13192.012553569999,31289.870614379994,53336.01061584001 2025-08-19,02:40:51.000,231,11045955,4205,0,1755571250,13191.904772609989,25754.879640119994,53336.08048704001 2025-08-19,02:40:52.000,231,11045989,4365,0,1755571251,13191.871091059998,25754.872590989995,53336.12240976 2025-08-19,02:40:53.000,231,11045964,3924,0,1755571252,13191.796991649993,31289.687336999996,53336.07349992 2025-08-19,02:40:54.000,231,11045914,4325,0,1755571253,13191.770046409998,30367.252283459995,53336.05253856 2025-08-19,02:40:55.000,231,11045953,4285,0,1755571254,13191.722892239988,25754.773903170004,53336.05253856 2025-08-19,02:40:56.000,231,11045933,4565,0,1755571255,13191.648792829998,28983.501015329995,53336.038564320006 2025-08-19,02:40:57.000,231,11045973,4445,0,1755571256,13191.561220800002,26677.201907580005,53336.02459008 2025-08-19,02:40:58.000,231,11045960,4085,0,1755571257,13191.480385080002,30828.279483720005,53335.9267704 2025-08-19,02:40:59.000,231,11045918,3924,0,1755571258,13191.453439839992,31289.426519190005,53335.9966416 2025-08-19,02:41:00.000,231,11045928,3725,0,1755571259,13191.413021979992,30828.117353730006,53335.98965448001 2025-08-19,02:41:01.000,231,11045989,4365,0,1755571260,13191.305241019996,25754.32275885,53336.00362872 2025-08-19,02:41:02.000,231,11045923,4245,0,1755571261,13191.17725113,28521.67726338,53336.02459008 2025-08-19,02:41:03.000,231,11045914,3965,0,1755571262,13191.183987439996,33595.33792479,53335.94773176 2025-08-19,02:41:04.000,231,11045943,4325,0,1755571263,13191.05599755,28060.318754010004,53335.89183480001 2025-08-19,02:41:05.000,231,11045966,4004,0,1755571264,13190.961689209995,30827.800142880005,53335.93375752 2025-08-19,02:41:06.000,231,11045958,3924,0,1755571265,13190.86738086999,29905.294598039996,53335.9267704 2025-08-19,02:41:07.000,231,11045955,4285,0,1755571266,13190.800017769994,30366.441633509996,53335.93375752 2025-08-19,02:41:08.000,231,11045926,3965,0,1755571267,13190.759599909994,28982.732660160007,53335.82196360001 2025-08-19,02:41:09.000,231,11045984,3804,0,1755571268,13190.692236809999,29905.0972224,53335.81497648 2025-08-19,02:41:10.000,231,11045969,4365,0,1755571269,13190.591192159998,31288.792097490004,53335.80798936 2025-08-19,02:41:11.000,231,11045926,3885,0,1755571270,13190.544037989988,29904.991485449995,53335.8568992 2025-08-19,02:41:12.000,231,11045919,4485,0,1755571271,13190.469938579998,28982.443645830004,53335.787028 2025-08-19,02:41:13.000,231,11045966,3845,0,1755571272,13190.429520719998,33133.49302545001,53335.72414392001 2025-08-19,02:41:14.000,231,11045948,3685,0,1755571273,13190.395839169993,28982.253319320007,53335.752092400005 2025-08-19,02:41:15.000,231,11045964,4004,0,1755571274,13190.281321900002,25753.469814120006,53335.74510528001 2025-08-19,02:41:16.000,231,11045959,4285,0,1755571275,13190.227431419997,31749.692413409997,53335.66125984 2025-08-19,02:41:17.000,231,11045947,4285,0,1755571276,13190.166804629996,32210.895841920006,53335.67523408001 2025-08-19,02:41:18.000,231,11045948,3885,0,1755571277,13190.092705219991,31288.291609260006,53335.633311360005 2025-08-19,02:41:19.000,231,11045917,4125,0,1755571278,13190.05902367,28981.99250151,53335.62632424001 2025-08-19,02:41:20.000,231,11045962,3845,0,1755571279,13189.97818795,29904.44165331,53335.59138864 2025-08-19,02:41:21.000,231,11045985,4565,0,1755571280,13189.91082484999,27137.002559219996,53335.59138864 2025-08-19,02:41:22.000,231,11045916,3645,0,1755571281,13189.81651651,26675.686344629998,53335.5424788 2025-08-19,02:41:23.000,231,11045919,4605,0,1755571282,13189.75588972,23908.127415330004,53335.535491680006 2025-08-19,02:41:24.000,231,11045942,4205,0,1755571283,13189.68852661999,28059.134500169996,53335.43068488 2025-08-19,02:41:25.000,231,11045949,4285,0,1755571284,13189.64810875999,31287.73472799,53335.49356896 2025-08-19,02:41:26.000,231,11045953,4365,0,1755571285,13189.61442721,26214.0317718,53335.4726076 2025-08-19,02:41:27.000,231,11045969,4565,0,1755571286,13189.574009349999,33132.53434377001,53335.36081368001 2025-08-19,02:41:28.000,231,11046000,3845,0,1755571287,13189.580745659994,31748.740780859996,53335.36081368001 2025-08-19,02:41:29.000,231,11045946,3965,0,1755571288,13189.553800419999,31748.620945650007,53335.30491672 2025-08-19,02:41:30.000,231,11045970,4045,0,1755571289,13189.54706410999,29903.631003360002,53335.25600688 2025-08-19,02:41:31.000,231,11045956,3885,0,1755571290,13189.533591489999,33593.498101859994,53335.30491672 2025-08-19,02:41:32.000,231,11045963,4645,0,1755571291,13189.526855179989,25752.447690269997,53335.25600688 2025-08-19,02:41:33.000,231,11045959,4445,0,1755571292,13189.412337909998,32209.6692933,53335.262994 2025-08-19,02:41:34.000,231,11045957,4325,0,1755571293,13189.425810529989,27136.065024929994,53335.24203264001 2025-08-19,02:41:35.000,231,11045956,4165,0,1755571294,13189.439283149994,31287.0791589,53335.21408416 2025-08-19,02:41:36.000,231,11046002,4045,0,1755571295,13189.385392669989,29903.32084164,53335.18613568 2025-08-19,02:41:37.000,231,11045887,4365,0,1755571296,13189.419074219993,26213.298662279994,53335.088316 2025-08-19,02:41:38.000,231,11045985,4405,0,1755571297,13189.371920049998,30364.32689451,53335.10927736 2025-08-19,02:41:39.000,231,11045905,4485,0,1755571298,13189.365183739988,29441.800202280006,53335.088316 2025-08-19,02:41:40.000,231,11045958,4004,0,1755571299,13189.385392669989,28058.091228930003,53335.06735464 2025-08-19,02:41:41.000,231,11045951,4285,0,1755571300,13189.385392669989,26213.09423751,53335.03940616 2025-08-19,02:41:42.000,231,11045974,3885,0,1755571301,13189.358447429993,35437.68444333,53335.011457680004 2025-08-19,02:41:43.000,231,11046016,3924,0,1755571302,13189.338238499993,25751.78507205,53335.032419040006 2025-08-19,02:41:44.000,231,11045982,4325,0,1755571303,13189.324765879988,24368.097246089994,53335.011457680004 2025-08-19,02:41:45.000,231,11045984,4085,0,1755571304,13189.250666469998,29902.778058630007,53334.9485736 2025-08-19,02:41:46.000,231,11045978,4045,0,1755571305,13189.304556949988,28057.79516547,53334.93459936001 2025-08-19,02:41:47.000,231,11045956,4125,0,1755571306,13189.250666469998,33592.43368323,53334.962547840005 2025-08-19,02:41:48.000,231,11045946,4165,0,1755571307,13189.183303370002,32208.633071189994,53334.913638000005 2025-08-19,02:41:49.000,231,11045975,4645,0,1755571308,13189.196775989993,32208.597825539997,53334.8787024 2025-08-19,02:41:50.000,231,11045956,3845,0,1755571309,13189.169830749997,26212.57965102,53334.88568952001 2025-08-19,02:41:51.000,231,11045936,4165,0,1755571310,13189.142885510002,27596.19698568,53334.85075392 2025-08-19,02:41:52.000,231,11045957,4445,0,1755571311,13189.129412889997,27596.147641770003,53334.794856960005 2025-08-19,02:41:53.000,231,11045936,3924,0,1755571312,13189.075522409992,27596.091248729994,53334.78088272 2025-08-19,02:41:54.000,231,11045902,4125,0,1755571313,13189.136149199992,27134.88782022,53334.71101152 2025-08-19,02:41:55.000,231,11045863,4445,0,1755571314,13189.109203959997,30824.64213264,53334.71101152 2025-08-19,02:41:56.000,231,11045890,4045,0,1755571315,13189.075522409992,28057.17484203,53334.78786984001 2025-08-19,02:41:57.000,231,11045921,4485,0,1755571316,13189.082258720002,31285.80326637,53334.75293424 2025-08-19,02:41:58.000,231,11045905,4405,0,1755571317,13189.014895619992,32208.09733731,53334.75293424 2025-08-19,02:41:59.000,231,11045895,4565,0,1755571318,13188.967741449997,28518.202042289995,53334.697037280006 2025-08-19,02:42:00.000,231,11045893,4365,0,1755571319,13188.940796210001,24828.341992920003,53334.627166080005 2025-08-19,02:42:01.000,231,11045902,4125,0,1755571320,13188.967741449997,26211.987524099997,53334.69005016001 2025-08-19,02:42:02.000,231,11045928,4045,0,1755571321,13188.954268829992,26211.917032800004,53334.641140319996 2025-08-19,02:42:03.000,231,11045897,4725,0,1755571322,13188.954268829992,31285.288679880003,53334.578256240005 2025-08-19,02:42:04.000,231,11046001,4365,0,1755571323,13188.913850969991,30824.00066181,53334.6341532 2025-08-19,02:42:05.000,231,11045965,4405,0,1755571324,13188.934059899992,29901.473969579994,53334.578256240005 2025-08-19,02:42:06.000,231,11045924,3804,0,1755571325,13188.920587280001,27134.182907220005,53334.62017896001 2025-08-19,02:42:07.000,231,11045956,3965,0,1755571326,13188.873433109991,31746.358174919995,53334.529346400006 2025-08-19,02:42:08.000,231,11045993,4445,0,1755571327,13188.77912477,31285.027862069997,53334.564282 2025-08-19,02:42:09.000,231,11045942,3885,0,1755571328,13188.7993337,31284.99966555,53334.53633352 2025-08-19,02:42:10.000,231,11045971,4485,0,1755571329,13188.833015249991,28056.399437729997,53334.52235928001 2025-08-19,02:42:11.000,231,11045949,4445,0,1755571330,13188.75891584,32207.399473440004,53334.53633352 2025-08-19,02:42:12.000,231,11045935,4485,0,1755571331,13188.725234289996,28056.321897300004,53334.52235928001 2025-08-19,02:42:13.000,231,11045947,4565,0,1755571332,13188.75217952999,29439.896937180005,53334.46646232 2025-08-19,02:42:14.000,231,11045992,4045,0,1755571333,13188.75217952999,28056.20911122,53334.473449439996 2025-08-19,02:42:15.000,231,11046010,4004,0,1755571334,13188.71176166999,28978.623017370002,53334.46646232 2025-08-19,02:42:16.000,231,11045954,3924,0,1755571335,13188.75891584,25749.987543900002,53334.4944108 2025-08-19,02:42:17.000,231,11045961,4405,0,1755571336,13188.785861079996,28056.124521660007,53334.43851384 2025-08-19,02:42:18.000,231,11045971,4125,0,1755571337,13188.77912477,24827.453802539996,53334.40357824001 2025-08-19,02:42:19.000,231,11045998,3845,0,1755571338,13188.765652149996,30362.099369429998,53334.43152672001 2025-08-19,02:42:20.000,231,11045985,4285,0,1755571339,13188.826278939996,28978.418592600006,53334.43851384 2025-08-19,02:42:21.000,231,11045952,3845,0,1755571340,13188.907114659996,29439.664315889997,53334.473449439996 2025-08-19,02:42:22.000,231,11045934,4165,0,1755571341,13188.954268829992,28517.250409739994,53334.39659112 2025-08-19,02:42:23.000,231,11046003,4565,0,1755571342,13188.974477759992,34051.895976629996,53334.44550096 2025-08-19,02:42:24.000,231,11045988,4125,0,1755571343,13188.974477759992,29900.92413744,53334.46646232 2025-08-19,02:42:25.000,231,11045961,4445,0,1755571344,13188.987950379997,28978.446789120004,53334.410565360005 2025-08-19,02:42:26.000,231,11045985,4485,0,1755571345,13189.014895619992,30362.06412378,53334.410565360005 2025-08-19,02:42:27.000,231,11045965,4485,0,1755571346,13189.014895619992,26672.31686049,53334.38261688001 2025-08-19,02:42:28.000,231,11045968,3845,0,1755571347,13189.088995029997,31745.766048000005,53334.40357824001 2025-08-19,02:42:29.000,231,11045930,3924,0,1755571348,13189.095731339992,28055.905998629998,53334.43152672001 2025-08-19,02:42:30.000,231,11045968,4004,0,1755571349,13189.142885510002,30823.161815340005,53334.46646232 2025-08-19,02:42:31.000,231,11045953,4205,0,1755571350,13189.230457539998,30823.154766210006,53334.48742368 2025-08-19,02:42:32.000,231,11045989,4365,0,1755571351,13189.196775989993,30361.92314118,53334.43851384 2025-08-19,02:42:33.000,231,11045964,3965,0,1755571352,13189.196775989993,31284.280654290007,53334.4944108 2025-08-19,02:42:34.000,231,11045979,4605,0,1755571353,13189.216984919993,23443.51925703,53334.473449439996 2025-08-19,02:42:35.000,231,11045971,4485,0,1755571354,13189.237193849993,26210.894908949995,53334.48043656001 2025-08-19,02:42:36.000,231,11046030,3804,0,1755571355,13189.203512300002,34512.944324280004,53334.48043656001 2025-08-19,02:42:37.000,231,11046009,4725,0,1755571356,13189.243930160002,30823.154766210006,53334.473449439996 2025-08-19,02:42:38.000,231,11046001,4365,0,1755571357,13189.270875399998,31745.618016270004,53334.473449439996 2025-08-19,02:42:39.000,231,11045967,4325,0,1755571358,13189.210248609998,24366.10939143,53334.48043656001 2025-08-19,02:42:40.000,231,11046026,3845,0,1755571359,13189.190039679997,27594.674373600006,53334.473449439996 2025-08-19,02:42:41.000,231,11046067,4165,0,1755571360,13189.203512300002,30361.965435959995,53334.529346400006 2025-08-19,02:42:42.000,231,11045969,4285,0,1755571361,13189.183303370002,27594.617980559997,53334.40357824001 2025-08-19,02:42:43.000,231,11045989,4205,0,1755571362,13189.210248609998,31284.35114559,53334.43851384 2025-08-19,02:42:44.000,231,11045965,4565,0,1755571363,13189.203512300002,29439.45284199,53334.46646232 2025-08-19,02:42:45.000,231,11045970,4004,0,1755571364,13189.250666469998,28055.814359940006,53334.43851384 2025-08-19,02:42:46.000,231,11045972,4004,0,1755571365,13189.264139090003,25749.68443131,53334.410565360005 2025-08-19,02:42:47.000,231,11045974,4125,0,1755571366,13189.210248609998,30823.154766210006,53334.459475200005 2025-08-19,02:42:48.000,231,11046019,4285,0,1755571367,13189.257402779993,31745.547524969996,53334.43152672001 2025-08-19,02:42:49.000,231,11045929,4525,0,1755571368,13189.216984919993,32206.65226566,53334.43851384 2025-08-19,02:42:50.000,231,11045962,3725,0,1755571369,13189.250666469998,33590.26255119,53334.41755248 2025-08-19,02:42:51.000,231,11045943,4645,0,1755571370,13189.291084329998,29900.472993119998,53334.39659112 2025-08-19,02:42:52.000,231,11045987,4325,0,1755571371,13189.331502189998,25749.501153930003,53334.38261688001 2025-08-19,02:42:53.000,231,11045977,4525,0,1755571372,13189.331502189998,28516.792216290007,53334.410565360005 2025-08-19,02:42:54.000,231,11045933,4325,0,1755571373,13189.216984919993,29900.416600080003,53334.4245396 2025-08-19,02:42:55.000,231,11045932,3965,0,1755571374,13189.216984919993,29900.416600080003,53334.39659112 2025-08-19,02:42:56.000,231,11045935,4405,0,1755571375,13189.183303370002,30361.57773381,53334.36864264 2025-08-19,02:42:57.000,231,11045946,4245,0,1755571376,13189.109203959997,27133.019800769995,53334.36864264 2025-08-19,02:42:58.000,231,11046023,4485,0,1755571377,13189.149621819997,27132.935211210002,53334.35466840001 2025-08-19,02:42:59.000,231,11045909,4645,0,1755571378,13189.088995029997,27594.131590589997,53334.361655520006 2025-08-19,02:43:00.000,231,11045924,3965,0,1755571379,13189.048577169997,27594.004706249994,53334.34768128 2025-08-19,02:43:01.000,231,11045950,3804,0,1755571380,13189.068786099997,30822.548541030003,53334.361655520006 2025-08-19,02:43:02.000,231,11045950,4045,0,1755571381,13189.014895619992,32206.17292482,53334.34768128 2025-08-19,02:43:03.000,231,11045898,3765,0,1755571382,13189.001423000002,29438.867764199997,53334.305758559996 2025-08-19,02:43:04.000,231,11046036,4045,0,1755571383,13188.967741449997,24826.734791280003,53334.29877144 2025-08-19,02:43:05.000,231,11046003,4325,0,1755571384,13188.981214070001,28516.467956310007,53334.305758559996 2025-08-19,02:43:06.000,231,11045977,4645,0,1755571385,13189.008159309997,25749.078206129998,53334.21492600001 2025-08-19,02:43:07.000,231,11045969,4445,0,1755571386,13189.041840860002,32667.228321600007,53334.26383584001 2025-08-19,02:43:08.000,231,11045987,4405,0,1755571387,13189.021631930002,30822.337067130007,53334.22890024 2025-08-19,02:43:09.000,231,11045980,3965,0,1755571388,13189.088995029997,28055.046004770003,53334.242874480005 2025-08-19,02:43:10.000,231,11045996,4045,0,1755571389,13189.082258720002,31283.57574129,53334.2498616 2025-08-19,02:43:11.000,231,11045966,3885,0,1755571390,13189.142885510002,32667.256518120004,53334.21492600001 2025-08-19,02:43:12.000,231,11045977,4525,0,1755571391,13189.176567059993,31744.736875019997,53334.193964640006 2025-08-19,02:43:13.000,231,11046024,4045,0,1755571392,13189.183303370002,30822.344116260007,53334.18697752001 2025-08-19,02:43:14.000,231,11045982,3885,0,1755571393,13189.190039679997,28055.06715216,53334.21492600001 2025-08-19,02:43:15.000,231,11045975,4445,0,1755571394,13189.210248609998,28516.298777189993,53334.16601616001 2025-08-19,02:43:16.000,231,11045979,4285,0,1755571395,13189.216984919993,30822.506246250006,53334.193964640006 2025-08-19,02:43:17.000,231,11045948,3965,0,1755571396,13189.318029569993,29900.085290970004,53334.20095176 2025-08-19,02:43:18.000,231,11045953,4485,0,1755571397,13189.297820639993,31744.976545440004,53334.22890024 2025-08-19,02:43:19.000,231,11045967,4405,0,1755571398,13189.304556949988,28516.510251090003,53334.18697752001 2025-08-19,02:43:20.000,231,11045981,4445,0,1755571399,13189.297820639993,28516.55254587,53334.14505480001 2025-08-19,02:43:21.000,231,11045982,4165,0,1755571400,13189.338238499993,31283.87885388,53334.15204192 2025-08-19,02:43:22.000,231,11045999,4485,0,1755571401,13189.371920049998,31745.082282389994,53334.173003280004 2025-08-19,02:43:23.000,231,11045965,4365,0,1755571402,13189.378656359993,29900.233322700005,53334.1799904 2025-08-19,02:43:24.000,231,11045989,4485,0,1755571403,13189.405601599989,25288.06510413,53334.20095176 2025-08-19,02:43:25.000,231,11045967,4405,0,1755571404,13189.405601599989,32667.573728970005,53334.22191312 2025-08-19,02:43:26.000,231,11045954,4004,0,1755571405,13189.419074219993,28977.875809589998,53334.18697752001 2025-08-19,02:43:27.000,231,11045943,4445,0,1755571406,13189.405601599989,28055.55354213,53334.16601616001 2025-08-19,02:43:28.000,231,11045933,4365,0,1755571407,13189.419074219993,27133.097341200002,53334.21492600001 2025-08-19,02:43:29.000,231,11045964,3965,0,1755571408,13189.425810529989,29900.395452690005,53334.20095176 2025-08-19,02:43:30.000,231,11045960,4125,0,1755571409,13189.425810529989,29439.234318960007,53334.1799904 2025-08-19,02:43:31.000,231,11045970,4004,0,1755571410,13189.499909939994,30822.858702750003,53334.138067679996 2025-08-19,02:43:32.000,231,11045955,4285,0,1755571411,13189.493173629999,27594.399457530002,53334.14505480001 2025-08-19,02:43:33.000,231,11045978,4125,0,1755571412,13189.520118869994,28516.86270759,53334.18697752001 2025-08-19,02:43:34.000,231,11046024,4205,0,1755571413,13189.486437319989,31284.301801680005,53334.13108056 2025-08-19,02:43:35.000,231,11046014,4004,0,1755571414,13189.486437319989,32206.80029739,53334.06120936 2025-08-19,02:43:36.000,231,11045969,4605,0,1755571415,13189.54706410999,27594.660275340008,53334.10313208 2025-08-19,02:43:37.000,231,11045964,3885,0,1755571416,13189.533591489999,28517.137623660004,53334.11710632001 2025-08-19,02:43:38.000,231,11045923,4285,0,1755571417,13189.560536729994,30361.993632480007,53334.075183600005 2025-08-19,02:43:39.000,231,11045939,4685,0,1755571418,13189.574009349999,32668.081266330002,53334.026273760006 2025-08-19,02:43:40.000,231,11045917,4325,0,1755571419,13189.62789982999,27594.660275340008,53334.01229952 2025-08-19,02:43:41.000,231,11045989,4405,0,1755571420,13189.61442721,30361.986583349993,53333.9354412 2025-08-19,02:43:42.000,231,11045959,4605,0,1755571421,13189.64810875999,25749.790168260006,53333.94242832 2025-08-19,02:43:43.000,231,11045962,4004,0,1755571422,13189.68852661999,34051.77614142001,53333.86557 2025-08-19,02:43:44.000,231,11045960,3924,0,1755571423,13189.74915340999,30823.20411012,53333.88653136 2025-08-19,02:43:45.000,231,11045990,3924,0,1755571424,13189.803043889995,27133.43569944,53333.94941544001 2025-08-19,02:43:46.000,231,11045944,3765,0,1755571425,13189.82998912999,29900.740860060003,53333.9354412 2025-08-19,02:43:47.000,231,11045875,4645,0,1755571426,13189.85019805999,28055.941244279995,53333.91447984 2025-08-19,02:43:48.000,231,11045919,4525,0,1755571427,13189.863670679995,28978.411543470007,53333.837621520004 2025-08-19,02:43:49.000,231,11045862,4045,0,1755571428,13189.85019805999,31745.82949017,53333.907492720005 2025-08-19,02:43:50.000,231,11045924,3765,0,1755571429,13189.83672544,29439.727758060006,53333.956402560005 2025-08-19,02:43:51.000,231,11045952,3965,0,1755571430,13189.80978019999,27594.836503590006,53333.89351848 2025-08-19,02:43:52.000,231,11045895,4645,0,1755571431,13189.78957126999,26672.415548310004,53333.88653136 2025-08-19,02:43:53.000,231,11045908,3885,0,1755571432,13189.843461749995,30823.422633149996,53333.92146696 2025-08-19,02:43:54.000,231,11045908,4004,0,1755571433,13189.843461749995,35896.794280229995,53333.9354412 2025-08-19,02:43:55.000,231,11045926,4245,0,1755571434,13189.843461749995,29900.95233396,53333.91447984 2025-08-19,02:43:56.000,231,11045834,3965,0,1755571435,13189.81651651,32207.13865563,53333.92845408001 2025-08-19,02:43:57.000,231,11045929,4405,0,1755571436,13189.80978019999,29439.770052840002,53333.87954424001 2025-08-19,02:43:58.000,231,11045931,4365,0,1755571437,13189.782834959995,29439.79824936,53333.87954424001 2025-08-19,02:43:59.000,231,11045938,3685,0,1755571438,13189.77609865,30823.464927930007,53333.837621520004 2025-08-19,02:44:00.000,231,11045964,4125,0,1755571439,13189.73568079,29439.79120023,53333.837621520004 2025-08-19,02:44:01.000,231,11045884,4205,0,1755571440,13189.742417099995,21598.95226254,53333.84460864 2025-08-19,02:44:02.000,231,11045920,3804,0,1755571441,13189.77609865,30823.38033837,53333.90050560001 2025-08-19,02:44:03.000,231,11045903,4445,0,1755571442,13189.81651651,30823.422633149996,53333.83063440001 2025-08-19,02:44:04.000,231,11045937,4485,0,1755571443,13189.803043889995,33590.78418680999,53333.89351848 2025-08-19,02:44:05.000,231,11045959,4725,0,1755571444,13189.75588972,30362.22625377,53333.89351848 2025-08-19,02:44:06.000,231,11045900,3885,0,1755571445,13189.72894447999,30823.570664879997,53333.837621520004 2025-08-19,02:44:07.000,231,11045947,4485,0,1755571446,13189.661581379994,29439.861691529994,53333.84460864 2025-08-19,02:44:08.000,231,11045931,4725,0,1755571447,13189.64810875999,32668.511263260007,53333.82364728 2025-08-19,02:44:09.000,231,11045985,4565,0,1755571448,13189.60769089999,26672.598825690002,53333.802685919996 2025-08-19,02:44:10.000,231,11045980,3725,0,1755571449,13189.526855179989,28517.51827668,53333.788711680005 2025-08-19,02:44:11.000,231,11045940,4165,0,1755571450,13189.459492079994,28517.468932770003,53333.76076320001 2025-08-19,02:44:12.000,231,11045935,4485,0,1755571451,13189.472964699999,24366.468897059996,53333.7956988 2025-08-19,02:44:13.000,231,11045961,4365,0,1755571452,13189.446019459989,33129.679446120004,53333.7258276 2025-08-19,02:44:14.000,231,11045963,4245,0,1755571453,13189.419074219993,28056.300749910006,53333.75377608 2025-08-19,02:44:15.000,231,11045987,4645,0,1755571454,13189.365183739988,29901.177906120007,53333.76076320001 2025-08-19,02:44:16.000,231,11045999,4525,0,1755571455,13189.358447429993,34052.20613835,53333.68390488001 2025-08-19,02:44:17.000,231,11045982,3965,0,1755571456,13189.311293259998,27133.91504028,53333.71185336001 2025-08-19,02:44:18.000,231,11045991,4285,0,1755571457,13189.216984919993,26211.522281519996,53333.73281472001 2025-08-19,02:44:19.000,231,11045951,4485,0,1755571458,13189.149621819997,28978.869736919994,53333.66294352001 2025-08-19,02:44:20.000,231,11045968,3965,0,1755571459,13189.109203959997,26211.494085,53333.64896928 2025-08-19,02:44:21.000,231,11045984,3965,0,1755571460,13189.028368239997,30362.501169840005,53333.60704656 2025-08-19,02:44:22.000,231,11045936,3965,0,1755571461,13189.035104549992,27595.111419659996,53333.59307232001 2025-08-19,02:44:23.000,231,11045952,4045,0,1755571462,13189.014895619992,29439.93923196,53333.60005944 2025-08-19,02:44:24.000,231,11045935,4365,0,1755571463,13189.001423000002,30823.739843999996,53333.53717536 2025-08-19,02:44:25.000,231,11045969,4365,0,1755571464,13188.920587280001,28517.49712929,53333.53018824 2025-08-19,02:44:26.000,231,11045974,4004,0,1755571465,13188.806070009996,25750.18491954,53333.53717536 2025-08-19,02:44:27.000,231,11045950,4004,0,1755571466,13188.765652149996,29439.96037935,53333.48826552 2025-08-19,02:44:28.000,231,11045966,4205,0,1755571467,13188.69155273999,31284.85163382,53333.47429128001 2025-08-19,02:44:29.000,231,11045964,3804,0,1755571468,13188.644398569995,26211.444741090003,53333.43236856 2025-08-19,02:44:30.000,231,11045961,4485,0,1755571469,13188.624189639995,29901.206102640004,53333.4114072 2025-08-19,02:44:31.000,231,11045959,4205,0,1755571470,13188.603980709995,29901.142660469995,53333.355510240006 2025-08-19,02:44:32.000,231,11045991,4285,0,1755571471,13188.55009022999,26211.430642830004,53333.36948448 2025-08-19,02:44:33.000,231,11045945,4325,0,1755571472,13188.52988129999,33590.93926766999,53333.32756176001 2025-08-19,02:44:34.000,231,11045946,4245,0,1755571473,13188.51640868,27595.139616180008,53333.34852312001 2025-08-19,02:44:35.000,231,11045954,4125,0,1755571474,13188.422100339994,25288.953294510007,53333.31358752 2025-08-19,02:44:36.000,231,11045978,4004,0,1755571475,13188.40862771999,31284.85868295,53333.31358752 2025-08-19,02:44:37.000,231,11045943,4485,0,1755571476,13188.38841878999,26211.416544570005,53333.25769056001 2025-08-19,02:44:38.000,231,11045925,4525,0,1755571477,13188.34800092999,28056.300749910006,53333.30660040001 2025-08-19,02:44:39.000,231,11045970,4165,0,1755571478,13188.314319379999,23444.069089170007,53333.22974208001 2025-08-19,02:44:40.000,231,11045950,4125,0,1755571479,13188.213274729998,34052.234334869994,53333.21576784 2025-08-19,02:44:41.000,231,11045957,4525,0,1755571480,13188.179593179993,30823.732794869997,53333.13890952001 2025-08-19,02:44:42.000,231,11045966,4165,0,1755571481,13188.071812219998,28978.883835180008,53333.0969868 2025-08-19,02:44:43.000,231,11045954,4085,0,1755571482,13188.071812219998,29901.368232630004,53333.166858000004 2025-08-19,02:44:44.000,231,11045944,4165,0,1755571483,13188.017921739993,28056.5333712,53333.14589664 2025-08-19,02:44:45.000,231,11045942,4205,0,1755571484,13187.964031260002,31746.280634490002,53333.12493528 2025-08-19,02:44:46.000,231,11045967,4365,0,1755571485,13187.937086019992,33129.982558710006,53333.0969868 2025-08-19,02:44:47.000,231,11045989,4645,0,1755571486,13187.903404470002,28978.97547387,53333.12493528 2025-08-19,02:44:48.000,231,11046015,4485,0,1755571487,13187.836041369992,27595.336991820004,53333.05506408 2025-08-19,02:44:49.000,231,11045935,4405,0,1755571488,13187.782150890002,33130.04600088,53333.06205120001 2025-08-19,02:44:50.000,231,11046005,4405,0,1755571489,13187.741733030001,29901.530362620004,53333.020128480006 2025-08-19,02:44:51.000,231,11045970,4125,0,1755571490,13187.741733030001,25289.326898400002,53333.05506408 2025-08-19,02:44:52.000,231,11045996,3885,0,1755571491,13187.708051479996,29901.614952179996,53333.03410272 2025-08-19,02:44:53.000,231,11045948,4205,0,1755571492,13187.586797899996,32207.787175589998,53332.901347440005 2025-08-19,02:44:54.000,231,11046021,4365,0,1755571493,13187.53964373,32669.004702360005,53332.94327016001 2025-08-19,02:44:55.000,231,11045987,4485,0,1755571494,13187.55311634999,29440.41152367,53332.90833456 2025-08-19,02:44:56.000,231,11045938,4085,0,1755571495,13187.526171109996,26211.832443239997,53332.88038608 2025-08-19,02:45:07.000,231,11046014,4045,0,1755571506,13187.31060918999,31746.541452300007,53332.72666944001 2025-08-19,02:45:08.000,231,11045966,4085,0,1755571507,13187.27692764,27595.485023550005,53332.70570808001 2025-08-19,02:45:09.000,231,11045957,4725,0,1755571508,13187.27692764,29440.43972019,53332.684746720006 2025-08-19,02:45:10.000,231,11045987,4525,0,1755571509,13187.303872879995,26211.874738020007,53332.74064368 2025-08-19,02:45:11.000,231,11046031,4485,0,1755571510,13187.3173455,26673.198001740006,53332.64981112 2025-08-19,02:45:12.000,231,11045945,4485,0,1755571511,13187.39144490999,30363.001658070003,53332.628849759996 2025-08-19,02:45:13.000,231,11045962,3885,0,1755571512,13187.404917529995,30824.261479620007,53332.67077248 2025-08-19,02:45:14.000,231,11045998,4085,0,1755571513,13187.39144490999,30824.31787266,53332.67775960001 2025-08-19,02:45:15.000,231,11046004,4004,0,1755571514,13187.404917529995,35436.59182818,53332.64981112 2025-08-19,02:45:16.000,231,11046004,4045,0,1755571515,13187.35776336,25750.81934124,53332.60788840001 2025-08-19,02:45:17.000,231,11046026,4125,0,1755571516,13187.39144490999,27595.731743099997,53332.63583688001 2025-08-19,02:45:18.000,231,11045941,4605,0,1755571517,13187.404917529995,28056.942220740006,53332.663785360004 2025-08-19,02:45:19.000,231,11045954,4004,0,1755571518,13187.465544319995,26212.086211920003,53332.67775960001 2025-08-19,02:45:20.000,231,11046020,3965,0,1755571519,13187.445335389995,24367.2302031,53332.67077248 2025-08-19,02:45:21.000,231,11045937,4285,0,1755571520,13187.45880801,28979.504158619995,53332.60090128 2025-08-19,02:45:22.000,231,11045994,4004,0,1755571521,13187.47228062999,28057.132547250003,53332.57993992 2025-08-19,02:45:23.000,231,11045988,3965,0,1755571522,13187.47228062999,28979.60989557,53332.63583688001 2025-08-19,02:45:24.000,231,11045960,4205,0,1755571523,13187.49248955999,31746.985547489996,53332.58692704001 2025-08-19,02:45:25.000,231,11045975,4525,0,1755571524,13187.485753249995,29902.023801720003,53332.614875520005 2025-08-19,02:45:26.000,231,11045995,4405,0,1755571525,13187.47228062999,25751.094257310004,53332.55199144 2025-08-19,02:45:27.000,231,11045963,4285,0,1755571526,13187.43186276999,32208.337007730006,53332.517055840006 2025-08-19,02:45:28.000,231,11046000,4045,0,1755571527,13187.41165383999,28057.224185939995,53332.55897856001 2025-08-19,02:45:29.000,231,11045968,3804,0,1755571528,13187.404917529995,28057.188940289998,53332.52404296 2025-08-19,02:45:30.000,231,11045904,3885,0,1755571529,13187.445335389995,29902.108391279995,53332.53801720001 2025-08-19,02:45:31.000,231,11045975,4325,0,1755571530,13187.45880801,29902.164784320004,53332.48212024 2025-08-19,02:45:32.000,231,11046012,4165,0,1755571531,13187.485753249995,28057.266480720005,53332.51006872001 2025-08-19,02:45:33.000,231,11045987,4365,0,1755571532,13187.49248955999,33592.01778456,53332.53801720001 2025-08-19,02:45:34.000,231,11045935,4525,0,1755571533,13187.47901694,30824.684427419998,53332.48910736001 2025-08-19,02:45:35.000,231,11045943,4405,0,1755571534,13187.43859908,28518.540400529993,53332.45417176 2025-08-19,02:45:36.000,231,11045986,4365,0,1755571535,13187.45880801,25751.157699479998,53332.54500432 2025-08-19,02:45:37.000,231,11045978,3804,0,1755571536,13187.41839015,32208.39340077,53332.46814600001 2025-08-19,02:45:38.000,231,11046022,3885,0,1755571537,13187.445335389995,31747.147677479996,53332.5030816 2025-08-19,02:45:39.000,231,11045950,4085,0,1755571538,13187.43186276999,29441.06004363,53332.53801720001 2025-08-19,02:45:40.000,231,11046017,4405,0,1755571539,13187.404917529995,31285.97244549,53332.47513312 2025-08-19,02:45:41.000,231,11045954,4165,0,1755571540,13187.39144490999,28057.463856360002,53332.447184640005 2025-08-19,02:45:42.000,231,11045983,4405,0,1755571541,13187.384708599995,28057.456807230003,53332.41224904 2025-08-19,02:45:43.000,231,11045989,4565,0,1755571542,13187.37123597999,30824.776066110004,53332.447184640005 2025-08-19,02:45:44.000,231,11046018,4125,0,1755571543,13187.425126459995,35437.05707076,53332.4332104 2025-08-19,02:45:45.000,231,11046004,4325,0,1755571544,13187.445335389995,26673.74078475,53332.35635208 2025-08-19,02:45:46.000,231,11046016,3924,0,1755571545,13187.39818122,26673.783079529996,53332.4332104 2025-08-19,02:45:47.000,231,11045928,3965,0,1755571546,13187.33081811999,31286.169821129995,53332.398274800005 2025-08-19,02:45:48.000,231,11046004,4125,0,1755571547,13187.27019132999,28980.032843370005,53332.328403600004 2025-08-19,02:45:49.000,231,11046016,4085,0,1755571548,13187.243246089994,28518.92810268,53332.37032632001 2025-08-19,02:45:50.000,231,11045986,3845,0,1755571549,13187.27019132999,29441.433647519996,53332.37032632001 2025-08-19,02:45:51.000,231,11045969,4565,0,1755571550,13187.243246089994,30825.12852261,53332.41923616001 2025-08-19,02:45:52.000,231,11045946,3804,0,1755571551,13187.182619299994,32208.781102919995,53332.3633392 2025-08-19,02:45:53.000,231,11045969,4605,0,1755571552,13187.18935560999,26212.75587927,53332.27250664001 2025-08-19,02:45:54.000,231,11045955,4405,0,1755571553,13187.223037159994,29441.405451,53332.28648088 2025-08-19,02:45:55.000,231,11046010,3885,0,1755571554,13187.29040025999,29902.622977770006,53332.37731344 2025-08-19,02:45:56.000,231,11046001,4445,0,1755571555,13187.31060918999,27596.49304914,53332.32141648001 2025-08-19,02:45:57.000,231,11045997,4325,0,1755571556,13187.324081809995,29902.651174290004,53332.27250664001 2025-08-19,02:45:58.000,231,11045969,4365,0,1755571557,13187.344290739995,28980.357103350005,53332.30045512001 2025-08-19,02:45:59.000,231,11045986,3845,0,1755571558,13187.243246089994,28519.132527449998,53332.24455816 2025-08-19,02:46:00.000,231,11045950,4125,0,1755571559,13187.14893774999,25290.609840060002,53332.28648088 2025-08-19,02:46:01.000,231,11045929,4325,0,1755571560,13187.155674059999,27135.578634959995,53332.22359680001 2025-08-19,02:46:02.000,231,11045983,4445,0,1755571561,13187.135465129999,32209.21109985,53332.27250664001 2025-08-19,02:46:03.000,231,11045963,4685,0,1755571562,13187.14893774999,30825.509175629995,53332.27250664001 2025-08-19,02:46:04.000,231,11045946,3845,0,1755571563,13187.175882989999,33131.64615339,53332.279493760005 2025-08-19,02:46:05.000,231,11045922,3924,0,1755571564,13187.24998239999,27135.68437191,53332.28648088 2025-08-19,02:46:06.000,231,11045976,4045,0,1755571565,13187.223037159994,29441.898890099998,53332.23757104 2025-08-19,02:46:07.000,231,11045955,4525,0,1755571566,13187.22977346999,31748.162752200005,53332.21660968 2025-08-19,02:46:08.000,231,11045954,4325,0,1755571567,13187.14893774999,26674.777006860008,53332.20962256 2025-08-19,02:46:09.000,231,11045973,4525,0,1755571568,13187.12872881999,32670.774033990005,53332.20962256 2025-08-19,02:46:10.000,231,11045973,4605,0,1755571569,13187.155674059999,27135.945189720005,53332.23757104 2025-08-19,02:46:11.000,231,11045971,4485,0,1755571570,13187.16914667999,31748.296685669993,53332.22359680001 2025-08-19,02:46:12.000,231,11045945,4325,0,1755571571,13187.175882989999,27135.916993200008,53332.25154528001 2025-08-19,02:46:13.000,231,11045962,3965,0,1755571572,13187.21630085,29903.306743380002,53332.20962256 2025-08-19,02:46:14.000,231,11045962,3885,0,1755571573,13187.202828229994,27597.13451997,53332.279493760005 2025-08-19,02:46:15.000,231,11045972,4004,0,1755571574,13187.182619299994,24829.772966310004,53332.24455816 2025-08-19,02:46:16.000,231,11045976,3965,0,1755571575,13187.121992509994,28519.781047409997,53332.26551952 2025-08-19,02:46:17.000,231,11046010,3965,0,1755571576,13187.054629409999,29903.49002076,53332.279493760005 2025-08-19,02:46:18.000,231,11045971,4365,0,1755571577,13187.007475239989,28981.06906548,53332.279493760005 2025-08-19,02:46:19.000,231,11045964,3924,0,1755571578,13187.007475239989,28519.865636970004,53332.26551952 2025-08-19,02:46:20.000,231,11045983,4565,0,1755571579,13187.014211549998,30826.023762120007,53332.22359680001 2025-08-19,02:46:21.000,231,11045943,4485,0,1755571580,13186.987266309989,26674.953235110006,53332.13975136 2025-08-19,02:46:22.000,231,11045979,4565,0,1755571581,13187.014211549998,25752.511132440006,53332.26551952 2025-08-19,02:46:23.000,231,11045956,3885,0,1755571582,13187.034420479999,28981.19594982,53332.25154528001 2025-08-19,02:46:24.000,231,11045941,4405,0,1755571583,13187.074838339999,28519.950226529996,53332.22359680001 2025-08-19,02:46:25.000,231,11045923,4485,0,1755571584,13187.061365719994,28519.943177399997,53332.22359680001 2025-08-19,02:46:26.000,231,11045942,3965,0,1755571585,13187.061365719994,29442.406427459995,53332.23757104 2025-08-19,02:46:27.000,231,11045924,4004,0,1755571586,13187.088310959989,30826.143597329996,53332.279493760005 2025-08-19,02:46:28.000,231,11045942,3965,0,1755571587,13187.034420479999,28981.21004808,53332.20962256 2025-08-19,02:46:29.000,231,11045921,4725,0,1755571588,13186.980529999993,33593.50515098999,53332.25154528001 2025-08-19,02:46:30.000,231,11045962,3965,0,1755571589,13186.953584759998,30826.044909510005,53332.181674080006 2025-08-19,02:46:31.000,231,11045967,4325,0,1755571590,13186.987266309989,27136.135516230002,53332.279493760005 2025-08-19,02:46:32.000,231,11045953,4405,0,1755571591,13186.960321069993,28058.61991368,53332.24455816 2025-08-19,02:46:33.000,231,11045923,4365,0,1755571592,13186.933375829998,29903.48297163,53332.1886612 2025-08-19,02:46:34.000,231,11046011,4285,0,1755571593,13186.879485349993,30364.756891440004,53332.19564832 2025-08-19,02:46:35.000,231,11045971,4445,0,1755571594,13186.892957969998,28519.879735230003,53332.19564832 2025-08-19,02:46:36.000,231,11045851,4285,0,1755571595,13186.899694279993,24368.83035561,53332.27250664001 2025-08-19,02:46:37.000,231,11045920,4085,0,1755571596,13186.919903209993,28981.21004808,53332.160712720004 2025-08-19,02:46:38.000,231,11045977,4405,0,1755571597,13186.967057379989,34054.90595514,53332.21660968 2025-08-19,02:46:39.000,231,11045862,4125,0,1755571598,13187.047893099989,24830.1465702,53332.2585324 2025-08-19,02:46:40.000,231,11045910,4165,0,1755571599,13187.074838339999,29442.427574850008,53332.30744224 2025-08-19,02:46:41.000,231,11046016,3965,0,1755571600,13187.034420479999,33132.30877161,53332.24455816 2025-08-19,02:46:42.000,231,11046000,3965,0,1755571601,13186.980529999993,29442.399378329996,53332.2585324 2025-08-19,02:46:43.000,231,11045973,4365,0,1755571602,13186.906430589988,27597.44468169,53332.279493760005 2025-08-19,02:46:44.000,231,11045994,3924,0,1755571603,13186.859276419993,29903.65919988,53332.26551952 2025-08-19,02:46:45.000,231,11045952,3765,0,1755571604,13186.825594870003,26674.995529890002,53332.28648088 2025-08-19,02:46:46.000,231,11045975,4365,0,1755571605,13186.872749039998,25752.440641139998,53332.28648088 2025-08-19,02:46:47.000,231,11045923,4645,0,1755571606,13186.933375829998,31748.52930696,53332.30045512001 2025-08-19,02:46:48.000,231,11045958,4085,0,1755571607,13186.886221659988,27136.15666362,53332.24455816 2025-08-19,02:46:49.000,231,11045912,3885,0,1755571608,13186.913166899998,29442.293641380005,53332.19564832 2025-08-19,02:46:50.000,231,11045947,4525,0,1755571609,13186.886221659988,31287.38932062,53332.22359680001 2025-08-19,02:46:51.000,231,11045927,4565,0,1755571610,13186.919903209993,26675.051922929997,53332.28648088 2025-08-19,02:46:52.000,231,11045910,3965,0,1755571611,13186.919903209993,31287.480959310007,53332.24455816 2025-08-19,02:46:53.000,231,11045952,4325,0,1755571612,13186.906430589988,25752.638016779994,53332.24455816 2025-08-19,02:46:54.000,231,11045932,4004,0,1755571613,13186.913166899998,26675.108315970007,53332.23757104 2025-08-19,02:46:55.000,231,11045961,4285,0,1755571614,13186.919903209993,27136.198958399997,53332.20962256 2025-08-19,02:46:56.000,231,11045946,4045,0,1755571615,13186.919903209993,31748.52930696,53332.2585324 2025-08-19,02:46:57.000,231,11045951,4565,0,1755571616,13186.872749039998,27597.45877995,53332.2585324 2025-08-19,02:46:58.000,231,11046006,4125,0,1755571617,13186.798649629993,29903.63805249,53332.22359680001 2025-08-19,02:46:59.000,231,11045970,4004,0,1755571618,13186.791913319998,33593.60383881,53332.26551952 2025-08-19,02:47:00.000,231,11046024,3885,0,1755571619,13186.832331179998,29442.603803100006,53332.27250664001 2025-08-19,02:47:01.000,231,11045956,3845,0,1755571620,13186.845803800003,29903.856575519996,53332.279493760005 2025-08-19,02:47:02.000,231,11045977,4405,0,1755571621,13186.812122249998,28520.2251426,53332.23757104 2025-08-19,02:47:03.000,231,11045989,4485,0,1755571622,13186.839067489993,28058.993517569994,53332.24455816 2025-08-19,02:47:04.000,231,11045964,4165,0,1755571623,13186.913166899998,27597.78303993,53332.29346800001 2025-08-19,02:47:05.000,231,11046027,4405,0,1755571624,13186.919903209993,30365.27147793,53332.28648088 2025-08-19,02:47:06.000,231,11045947,4485,0,1755571625,13186.899694279993,27136.614857070002,53332.24455816 2025-08-19,02:47:07.000,231,11045926,4045,0,1755571626,13186.987266309989,25291.716553470003,53332.30744224 2025-08-19,02:47:08.000,231,11045924,4085,0,1755571627,13186.973793689998,27136.678299239997,53332.25154528001 2025-08-19,02:47:09.000,231,11045979,4485,0,1755571628,13187.007475239989,28059.23318799,53332.28648088 2025-08-19,02:47:10.000,231,11045925,4565,0,1755571629,13187.027684169989,28059.324826680007,53332.30045512001 2025-08-19,02:47:11.000,231,11045982,3965,0,1755571630,13187.020947859994,26675.608804200005,53332.32141648001 2025-08-19,02:47:12.000,231,11045964,3804,0,1755571631,13187.101783579994,33133.020733740006,53332.32141648001 2025-08-19,02:47:13.000,231,11045987,4285,0,1755571632,13187.162410369994,26214.539309159998,53332.2585324 2025-08-19,02:47:14.000,231,11046005,4405,0,1755571633,13187.21630085,33133.204011120004,53332.34237784001 2025-08-19,02:47:15.000,231,11045985,4365,0,1755571634,13187.121992509994,26214.6661935,53332.39128768001 2025-08-19,02:47:16.000,231,11045950,4045,0,1755571635,13187.12872881999,32210.874694529994,53332.40526192 2025-08-19,02:47:17.000,231,11045975,4165,0,1755571636,13187.12872881999,28520.979399510004,53332.39128768001 2025-08-19,02:47:18.000,231,11045977,4525,0,1755571637,13187.155674059999,28521.03579255,53332.38430056 2025-08-19,02:47:19.000,231,11045940,3965,0,1755571638,13187.16914667999,26214.898814789995,53332.398274800005 2025-08-19,02:47:20.000,231,11045973,4725,0,1755571639,13187.19609192,28521.127431240006,53332.4332104 2025-08-19,02:47:21.000,231,11045943,4365,0,1755571640,13187.22977346999,28521.18382428,53332.46814600001 2025-08-19,02:47:22.000,231,11045973,4365,0,1755571641,13187.19609192,29443.710516510007,53332.461158879996 2025-08-19,02:47:23.000,231,11046004,3885,0,1755571642,13187.19609192,25753.815221490004,53332.54500432 2025-08-19,02:47:24.000,231,11045982,4085,0,1755571643,13187.101783579994,30366.265405259997,53332.51006872001 2025-08-19,02:47:25.000,231,11045975,4325,0,1755571644,13187.095047269999,28982.549382779995,53332.565965680005 2025-08-19,02:47:26.000,231,11045979,4205,0,1755571645,13187.135465129999,30366.314749170007,53332.5729528 2025-08-19,02:47:27.000,231,11046024,4045,0,1755571646,13187.142201439994,29443.830351719997,53332.53801720001 2025-08-19,02:47:28.000,231,11045973,4605,0,1755571647,13187.162410369994,22986.481864350004,53332.54500432 2025-08-19,02:47:29.000,231,11045940,3965,0,1755571648,13187.18935560999,26676.46879806,53332.59391416 2025-08-19,02:47:30.000,231,11045961,4405,0,1755571649,13187.175882989999,31288.933080090006,53332.58692704001 2025-08-19,02:47:31.000,231,11046010,3924,0,1755571650,13187.121992509994,32211.480919709997,53332.663785360004 2025-08-19,02:47:32.000,231,11045983,4605,0,1755571651,13187.074838339999,31289.00357139,53332.628849759996 2025-08-19,02:47:33.000,231,11046013,4405,0,1755571652,13187.020947859994,30827.757848099995,53332.60788840001 2025-08-19,02:47:34.000,231,11045959,4445,0,1755571653,13187.020947859994,29905.24525413,53332.5729528 2025-08-19,02:47:35.000,231,11046000,4004,0,1755571654,13186.973793689998,26676.595682400002,53332.60788840001 2025-08-19,02:47:36.000,231,11045967,4445,0,1755571655,13186.946848449988,35440.215081,53332.62186264 2025-08-19,02:47:37.000,231,11045986,3965,0,1755571656,13186.973793689998,27137.76386526,53332.642824 2025-08-19,02:47:38.000,231,11045983,4565,0,1755571657,13186.967057379989,28060.269410099994,53332.60788840001 2025-08-19,02:47:39.000,231,11046030,4085,0,1755571658,13186.933375829998,27599.037785070002,53332.69173384 2025-08-19,02:47:40.000,231,11045997,4445,0,1755571659,13186.906430589988,34517.64609399,53332.7476308 2025-08-19,02:47:41.000,231,11045996,3725,0,1755571660,13186.906430589988,29443.978383449998,53332.67077248 2025-08-19,02:47:42.000,231,11046001,4085,0,1755571661,13186.879485349993,28982.711512769994,53332.70570808001 2025-08-19,02:47:43.000,231,11045958,3804,0,1755571662,13186.832331179998,30366.519173940003,53332.642824 2025-08-19,02:47:44.000,231,11045972,4045,0,1755571663,13186.812122249998,25292.823266880005,53332.60090128 2025-08-19,02:47:45.000,231,11045942,3885,0,1755571664,13186.818858559993,28982.852495369996,53332.628849759996 2025-08-19,02:47:46.000,231,11045961,4565,0,1755571665,13186.866012729988,28060.332852270003,53332.67775960001 2025-08-19,02:47:47.000,231,11045944,4045,0,1755571666,13186.859276419993,32211.565509270004,53332.65679824001 2025-08-19,02:47:48.000,231,11045935,4365,0,1755571667,13186.778440699993,31750.355031629995,53332.642824 2025-08-19,02:47:49.000,231,11046032,3645,0,1755571668,13186.738022839992,28982.894790150007,53332.64981112 2025-08-19,02:47:50.000,231,11046004,3924,0,1755571669,13186.717813909992,28982.887741020008,53332.60090128 2025-08-19,02:47:51.000,231,11045949,4405,0,1755571670,13186.711077599997,27137.961240899996,53332.614875520005 2025-08-19,02:47:52.000,231,11045922,4165,0,1755571671,13186.657187119992,30366.681303930003,53332.69173384 2025-08-19,02:47:53.000,231,11045950,4004,0,1755571672,13186.630241879997,27599.171718540005,53332.69173384 2025-08-19,02:47:54.000,231,11046023,4565,0,1755571673,13186.636978189992,27599.178767670004,53332.684746720006 2025-08-19,02:47:55.000,231,11045965,4565,0,1755571674,13186.596560329992,30828.00456765,53332.64981112 2025-08-19,02:47:56.000,231,11045968,4325,0,1755571675,13186.529197229996,27599.256308099997,53332.57993992 2025-08-19,02:47:57.000,231,11045969,4445,0,1755571676,13186.562878780001,27138.024683070005,53332.62186264 2025-08-19,02:47:58.000,231,11045951,4285,0,1755571677,13186.562878780001,32672.973362549994,53332.684746720006 2025-08-19,02:47:59.000,231,11045976,4205,0,1755571678,13186.556142469992,30828.039813299998,53332.69173384 2025-08-19,02:48:00.000,231,11046023,4365,0,1755571679,13186.529197229996,23909.494946549996,53332.60788840001 2025-08-19,02:48:01.000,231,11045998,3965,0,1755571680,13186.508988299996,23909.544290460006,53332.663785360004 2025-08-19,02:48:02.000,231,11045968,4125,0,1755571681,13186.475306749991,29905.71754584,53332.62186264 2025-08-19,02:48:03.000,231,11045988,4004,0,1755571682,13186.441625200001,25754.548331009995,53332.614875520005 2025-08-19,02:48:04.000,231,11045990,3885,0,1755571683,13186.414679959991,32211.960260549997,53332.62186264 2025-08-19,02:48:05.000,231,11046006,3924,0,1755571684,13186.387734719996,30828.216041549997,53332.642824 2025-08-19,02:48:06.000,231,11046013,4325,0,1755571685,13186.31363530999,33134.479903650004,53332.614875520005 2025-08-19,02:48:07.000,231,11045996,3845,0,1755571686,13186.33384423999,31750.76388117,53332.62186264 2025-08-19,02:48:08.000,231,11045964,4085,0,1755571687,13186.33384423999,28522.093162050005,53332.63583688001 2025-08-19,02:48:09.000,231,11045979,4525,0,1755571688,13186.30016269,28060.910880929994,53332.614875520005 2025-08-19,02:48:10.000,231,11045993,4285,0,1755571689,13186.29342637999,30367.153595640004,53332.67775960001 2025-08-19,02:48:11.000,231,11045993,4725,0,1755571690,13186.246272209995,29905.943117999996,53332.65679824001 2025-08-19,02:48:12.000,231,11046004,3804,0,1755571691,13186.29342637999,25754.696362739996,53332.663785360004 2025-08-19,02:48:13.000,231,11045987,4685,0,1755571692,13186.246272209995,28522.14955509,53332.642824 2025-08-19,02:48:14.000,231,11045927,4365,0,1755571693,13186.15196386999,28060.932028320007,53332.642824 2025-08-19,02:48:15.000,231,11045986,4125,0,1755571694,13186.15196386999,31289.666189609998,53332.64981112 2025-08-19,02:48:16.000,231,11045986,3885,0,1755571695,13186.13849125,34057.16872587,53332.642824 2025-08-19,02:48:17.000,231,11045913,4365,0,1755571696,13186.11154600999,31750.827323339996,53332.60788840001 2025-08-19,02:48:18.000,231,11045984,3965,0,1755571697,13186.13175493999,28060.974323100003,53332.62186264 2025-08-19,02:48:19.000,231,11045955,4485,0,1755571698,13186.05765553,28983.479867939997,53332.60788840001 2025-08-19,02:48:20.000,231,11045985,4285,0,1755571699,13186.0374466,28983.472818809998,53332.614875520005 2025-08-19,02:48:21.000,231,11046022,4004,0,1755571700,13186.03071028999,31289.687336999996,53332.58692704001 2025-08-19,02:48:22.000,231,11046031,4405,0,1755571701,13185.963347189994,27599.658108510004,53332.565965680005 2025-08-19,02:48:23.000,231,11045941,4525,0,1755571702,13185.956610879999,31289.65914048,53332.60090128 2025-08-19,02:48:24.000,231,11045946,4045,0,1755571703,13185.895984089999,31750.911912900003,53332.565965680005 2025-08-19,02:48:25.000,231,11045986,3845,0,1755571704,13185.875775159999,27599.69335416,53332.54500432 2025-08-19,02:48:26.000,231,11045994,4045,0,1755571705,13185.862302539994,32673.346966440004,53332.57993992 2025-08-19,02:48:27.000,231,11045984,4205,0,1755571706,13185.808412059989,26677.11026889,53332.53103008 2025-08-19,02:48:28.000,231,11045977,4365,0,1755571707,13185.754521579998,25754.689313609997,53332.55199144 2025-08-19,02:48:29.000,231,11045964,3965,0,1755571708,13185.687158479988,25754.66111709,53332.52404296 2025-08-19,02:48:30.000,231,11045959,4565,0,1755571709,13185.640004309993,30828.34997502,53332.48910736001 2025-08-19,02:48:31.000,231,11045953,4245,0,1755571710,13185.592850139998,29905.858528440003,53332.48212024 2025-08-19,02:48:32.000,231,11046011,4565,0,1755571711,13185.552432279997,33595.82431476,53332.57993992 2025-08-19,02:48:33.000,231,11046003,4485,0,1755571712,13185.451387629997,30367.05490782,53332.53801720001 2025-08-19,02:48:34.000,231,11045973,4645,0,1755571713,13185.417706079992,26215.885692990007,53332.54500432 2025-08-19,02:48:35.000,231,11045981,4605,0,1755571714,13185.357079289992,31289.532256139995,53332.565965680005 2025-08-19,02:48:36.000,231,11045936,4045,0,1755571715,13185.303188810001,27138.306648269994,53332.53801720001 2025-08-19,02:48:37.000,231,11045962,4125,0,1755571716,13185.222353090001,23448.31266543,53332.496094480004 2025-08-19,02:48:38.000,231,11046012,4045,0,1755571717,13185.134781059991,30828.19489416,53332.5030816 2025-08-19,02:48:39.000,231,11045973,4685,0,1755571718,13185.09436319999,31750.665193349996,53332.45417176 2025-08-19,02:48:40.000,231,11045954,4325,0,1755571719,13185.047209029995,29444.380183860005,53332.461158879996 2025-08-19,02:48:41.000,231,11045933,4325,0,1755571720,13184.986582239995,29905.597710629998,53332.41224904 2025-08-19,02:48:42.000,231,11045955,4365,0,1755571721,13184.925955449995,27599.36909418,53332.42622328 2025-08-19,02:48:43.000,231,11045951,4445,0,1755571722,13184.89227389999,28060.621866600006,53332.4332104 2025-08-19,02:48:44.000,231,11046024,3924,0,1755571723,13184.87206496999,30828.046862429997,53332.461158879996 2025-08-19,02:48:45.000,231,11046011,4365,0,1755571724,13184.83164710999,31750.594702050003,53332.37032632001 2025-08-19,02:48:46.000,231,11045956,3965,0,1755571725,13184.85859235,29444.26034865,53332.447184640005 2025-08-19,02:48:47.000,231,11045965,4645,0,1755571726,13184.77775663,27599.24220984,53332.41224904 2025-08-19,02:48:48.000,231,11045947,4245,0,1755571727,13184.717129839999,25754.238169289994,53332.37731344 2025-08-19,02:48:49.000,231,11046012,3965,0,1755571728,13184.663239359994,26215.448646930003,53332.42622328 2025-08-19,02:48:50.000,231,11045970,4004,0,1755571729,13184.595876259998,32211.636000569997,53332.42622328 2025-08-19,02:48:51.000,231,11045993,4445,0,1755571730,13184.541985779993,27599.192865930003,53332.33539072 2025-08-19,02:48:52.000,231,11045988,3885,0,1755571731,13184.474622679998,31289.137504860002,53332.37731344 2025-08-19,02:48:53.000,231,11045993,4325,0,1755571732,13184.447677439988,27599.143522020007,53332.35635208 2025-08-19,02:48:54.000,231,11045995,4525,0,1755571733,13184.447677439988,26215.392253889993,53332.3633392 2025-08-19,02:48:55.000,231,11045993,4645,0,1755571734,13184.407259580003,29444.062973010004,53332.37731344 2025-08-19,02:48:56.000,231,11045968,4245,0,1755571735,13184.373578029998,24370.465753769997,53332.37731344 2025-08-19,02:48:57.000,231,11045837,4565,0,1755571736,13184.306214930002,30827.912928959995,53332.38430056 2025-08-19,02:48:58.000,231,11045922,3885,0,1755571737,13184.218642899992,29905.393285860002,53332.26551952 2025-08-19,02:48:59.000,231,11045961,4645,0,1755571738,13184.144543490002,26676.701419350007,53332.26551952 2025-08-19,02:49:00.000,231,11045947,4485,0,1755571739,13184.117598249992,30366.631960020008,53332.3633392 2025-08-19,02:49:01.000,231,11045965,4485,0,1755571740,13184.009817289996,28982.930035800004,53332.20263544001 2025-08-19,02:49:02.000,231,11045982,4085,0,1755571741,13183.996344669991,29444.161660829996,53332.23757104 2025-08-19,02:49:03.000,231,11045966,4004,0,1755571742,13183.91550894999,31289.186848769998,53332.279493760005 2025-08-19,02:49:04.000,231,11045970,3965,0,1755571743,13183.80099168,29905.40738412,53332.28648088 2025-08-19,02:49:05.000,231,11045934,3965,0,1755571744,13183.78078275,28521.599722950006,53332.24455816 2025-08-19,02:49:06.000,231,11045998,3924,0,1755571745,13183.77404643999,27599.192865930003,53332.19564832 2025-08-19,02:49:07.000,231,11045970,4004,0,1755571746,13183.75383750999,31750.376179019993,53332.181674080006 2025-08-19,02:49:08.000,231,11046024,4085,0,1755571747,13183.71341964999,28060.36809792,53332.181674080006 2025-08-19,02:49:09.000,231,11045973,4485,0,1755571748,13183.6797381,32211.530263620007,53332.19564832 2025-08-19,02:49:10.000,231,11045954,4045,0,1755571749,13183.646056549995,30827.821290270003,53332.14673848 2025-08-19,02:49:11.000,231,11045958,3885,0,1755571750,13183.585429759994,30827.807192010005,53332.062893040005 2025-08-19,02:49:12.000,231,11045985,4605,0,1755571751,13183.53153927999,28060.304655750006,53332.11879 2025-08-19,02:49:13.000,231,11045969,4525,0,1755571752,13183.457439869999,28521.529231649998,53332.111802880005 2025-08-19,02:49:14.000,231,11045985,4405,0,1755571753,13183.437230939999,25754.040793649998,53332.13975136 2025-08-19,02:49:15.000,231,11046003,4445,0,1755571754,13183.430494629989,31750.206999899994,53332.181674080006 2025-08-19,02:49:16.000,231,11046012,3845,0,1755571755,13183.417022009999,32672.691397350005,53332.20962256 2025-08-19,02:49:17.000,231,11046006,3965,0,1755571756,13183.423758319994,29443.992481709996,53332.160712720004 2025-08-19,02:49:18.000,231,11045962,4165,0,1755571757,13183.396813079999,27599.030735940003,53332.09782864 2025-08-19,02:49:19.000,231,11045981,4405,0,1755571758,13183.410285699989,29443.992481709996,53332.09084152 2025-08-19,02:49:20.000,231,11046011,4445,0,1755571759,13183.376604149998,29905.238205,53332.062893040005 2025-08-19,02:49:21.000,231,11045993,4525,0,1755571760,13183.369867839989,31750.185852509996,53332.10481576001 2025-08-19,02:49:22.000,231,11045968,4045,0,1755571761,13183.336186289998,28060.227115319998,53332.11879 2025-08-19,02:49:23.000,231,11045948,4165,0,1755571762,13183.315977359998,30827.70145506,53332.08385440001 2025-08-19,02:49:24.000,231,11045991,4445,0,1755571763,13183.336186289998,31288.84849053,53332.05590592001 2025-08-19,02:49:25.000,231,11045983,4565,0,1755571764,13183.342922599993,28060.100230979995,53332.111802880005 2025-08-19,02:49:26.000,231,11045964,4045,0,1755571765,13183.336186289998,34517.46986574,53332.111802880005 2025-08-19,02:49:27.000,231,11046003,4525,0,1755571766,13183.295768429998,28060.142525760006,53332.03494456001 2025-08-19,02:49:28.000,231,11045993,4405,0,1755571767,13183.282295809993,23447.68529286,53332.06988016 2025-08-19,02:49:29.000,231,11045995,4685,0,1755571768,13183.289032119988,29443.844449979995,53332.15372560001 2025-08-19,02:49:30.000,231,11046012,3885,0,1755571769,13183.241877949993,28521.3530034,53332.111802880005 2025-08-19,02:49:31.000,231,11045975,4445,0,1755571770,13183.161042229993,30366.300650909994,53332.05590592001 2025-08-19,02:49:32.000,231,11045957,4485,0,1755571771,13183.194723779998,27598.861556820004,53332.12577712001 2025-08-19,02:49:33.000,231,11046013,4405,0,1755571772,13183.174514849998,30827.581619849996,53332.06988016 2025-08-19,02:49:34.000,231,11045994,4004,0,1755571773,13183.167778540002,26676.482896319998,53332.09782864 2025-08-19,02:49:35.000,231,11045974,4085,0,1755571774,13183.248614259988,30366.328847430006,53332.10481576001 2025-08-19,02:49:36.000,231,11045987,4285,0,1755571775,13183.107151750002,28521.437592960006,53332.062893040005 2025-08-19,02:49:37.000,231,11045948,4004,0,1755571776,13183.059997579992,28060.177771410003,53332.062893040005 2025-08-19,02:49:38.000,231,11046003,4325,0,1755571777,13183.073470199997,28982.690365379996,53332.0489188 2025-08-19,02:49:39.000,231,11045995,4365,0,1755571778,13183.006107100002,29905.202959350005,53332.0489188 2025-08-19,02:49:40.000,231,11045997,4285,0,1755571779,13182.958952929992,29905.0972224,53332.06988016 2025-08-19,02:49:41.000,231,11045996,3885,0,1755571780,13182.952216619997,30366.300650909994,53332.11879 2025-08-19,02:49:42.000,231,11046007,4485,0,1755571781,13182.932007689997,34056.15365115,53332.062893040005 2025-08-19,02:49:43.000,231,11045983,4325,0,1755571782,13182.905062450001,30366.23720874,53332.06988016 2025-08-19,02:49:44.000,231,11045970,4045,0,1755571783,13182.918535069992,27137.524194840007,53332.09084152 2025-08-19,02:49:45.000,231,11045976,3804,0,1755571784,13182.938743999992,30366.209012220002,53332.0489188 2025-08-19,02:49:46.000,231,11046009,4365,0,1755571785,13182.911798759997,28982.47184235,53332.05590592001 2025-08-19,02:49:47.000,231,11045955,4205,0,1755571786,13182.878117209992,31749.96732948,53332.0489188 2025-08-19,02:49:48.000,231,11046012,3885,0,1755571787,13182.844435660001,31288.721606189996,53332.0489188 2025-08-19,02:49:49.000,231,11046015,4525,0,1755571788,13182.797281489991,26215.060944779994,53332.06988016 2025-08-19,02:49:50.000,231,11046017,4445,0,1755571789,13182.777072559991,33594.90792786,53332.15372560001 2025-08-19,02:49:51.000,231,11046023,4525,0,1755571790,13182.777072559991,26215.060944779994,53332.11879 2025-08-19,02:49:52.000,231,11045998,4004,0,1755571791,13182.770336249996,26215.025699129998,53332.07686728 2025-08-19,02:49:53.000,231,11046001,4245,0,1755571792,13182.804017800001,28982.415449310007,53332.02795744 2025-08-19,02:49:54.000,231,11045962,3765,0,1755571793,13182.851171969996,28059.945150119995,53332.111802880005 2025-08-19,02:49:55.000,231,11045999,4485,0,1755571794,13182.864644590001,29443.696418249994,53332.02795744 2025-08-19,02:49:56.000,231,11046014,4325,0,1755571795,13182.871380899996,31749.882739919994,53332.062893040005 2025-08-19,02:49:57.000,231,11045982,4045,0,1755571796,13182.905062450001,32672.303695199997,53332.062893040005 2025-08-19,02:49:58.000,231,11046007,4405,0,1755571797,13182.932007689997,27137.418457890002,53332.06988016 2025-08-19,02:49:59.000,231,11046001,4325,0,1755571798,13182.945480310002,30366.046882230003,53332.06988016 2025-08-19,02:50:00.000,231,11045986,4004,0,1755571799,13182.878117209992,28982.302663230003,53332.07686728 2025-08-19,02:50:01.000,231,11045980,4045,0,1755571800,13182.898326139992,28982.309712360002,53332.111802880005 2025-08-19,02:50:02.000,231,11045909,4245,0,1755571801,13182.878117209992,29443.520189999996,53332.08385440001 2025-08-19,02:50:03.000,231,11045963,4325,0,1755571802,13182.878117209992,30366.032783970004,53332.04193168 2025-08-19,02:50:04.000,231,11045966,3885,0,1755571803,13182.857908279992,28059.768921869996,53332.13975136 2025-08-19,02:50:05.000,231,11045984,4004,0,1755571804,13182.844435660001,31749.699462539997,53332.11879 2025-08-19,02:50:06.000,231,11045938,3924,0,1755571805,13182.864644590001,30366.011636580006,53332.16769984 2025-08-19,02:50:07.000,231,11045920,3965,0,1755571806,13182.878117209992,28059.775970999995,53332.08385440001 2025-08-19,02:50:08.000,231,11046015,4725,0,1755571807,13182.898326139992,28982.211024539996,53332.08385440001 2025-08-19,02:50:09.000,231,11045994,3965,0,1755571808,13182.952216619997,28982.267417580006,53332.09782864 2025-08-19,02:50:10.000,231,11045965,4445,0,1755571809,13182.985898170002,25753.483912380005,53332.15372560001 2025-08-19,02:50:11.000,231,11045953,4405,0,1755571810,13182.999370789992,32672.049926520005,53332.12577712001 2025-08-19,02:50:12.000,231,11045981,4285,0,1755571811,13182.985898170002,25292.259336479998,53332.11879 2025-08-19,02:50:13.000,231,11045966,3804,0,1755571812,13183.019579719992,30365.856555720005,53332.13276424001 2025-08-19,02:50:14.000,231,11045997,4445,0,1755571813,13183.006107100002,25292.139501269994,53332.14673848 2025-08-19,02:50:15.000,231,11045986,3845,0,1755571814,13183.012843409997,34055.68840857,53332.23757104 2025-08-19,02:50:16.000,231,11046011,4645,0,1755571815,13183.053261269997,33133.28155155,53332.14673848 2025-08-19,02:50:17.000,231,11045967,4525,0,1755571816,13183.120624369993,29443.379207399994,53332.17468696001 2025-08-19,02:50:18.000,231,11045945,4525,0,1755571817,13183.066733890002,28059.691381440003,53332.13276424001 2025-08-19,02:50:19.000,231,11045963,4325,0,1755571818,13183.161042229993,26214.722586539996,53332.160712720004 2025-08-19,02:50:20.000,231,11045969,4525,0,1755571819,13183.140833299993,29904.646078079997,53332.230583920005 2025-08-19,02:50:21.000,231,11045979,4445,0,1755571820,13183.140833299993,27598.396314240003,53332.24455816 2025-08-19,02:50:22.000,231,11046020,4004,0,1755571821,13183.100415439993,28059.592693619998,53332.181674080006 2025-08-19,02:50:23.000,231,11045959,4285,0,1755571822,13183.127360680002,26675.869622009996,53332.23757104 2025-08-19,02:50:24.000,231,11045998,4165,0,1755571823,13183.147569610002,29904.406407660004,53332.30744224 2025-08-19,02:50:25.000,231,11046011,4685,0,1755571824,13183.161042229993,27137.002559219996,53332.230583920005 2025-08-19,02:50:26.000,231,11045989,4325,0,1755571825,13183.140833299993,27598.220085990004,53332.25154528001 2025-08-19,02:50:27.000,231,11045986,4165,0,1755571826,13183.194723779998,27137.002559219996,53332.28648088 2025-08-19,02:50:28.000,231,11045978,4085,0,1755571827,13183.154305919998,30826.940149019996,53332.30744224 2025-08-19,02:50:29.000,231,11045994,4125,0,1755571828,13183.181251159993,30365.7578679,53332.30045512001 2025-08-19,02:50:30.000,231,11045992,3965,0,1755571829,13183.167778540002,25753.342929780003,53332.29346800001 2025-08-19,02:50:31.000,231,11046008,3885,0,1755571830,13183.147569610002,28981.985452380002,53332.23757104 2025-08-19,02:50:32.000,231,11046007,4645,0,1755571831,13183.174514849998,31749.452742990004,53332.30045512001 2025-08-19,02:50:33.000,231,11045947,4245,0,1755571832,13183.161042229993,32671.901894790004,53332.29346800001 2025-08-19,02:50:34.000,231,11046038,4004,0,1755571833,13183.140833299993,30826.968345539994,53332.279493760005 2025-08-19,02:50:35.000,231,11045983,4405,0,1755571834,13183.120624369993,28059.515153190005,53332.27250664001 2025-08-19,02:50:36.000,231,11045917,4445,0,1755571835,13183.147569610002,22985.847442650003,53332.26551952 2025-08-19,02:50:37.000,231,11045970,3924,0,1755571836,13183.161042229993,28059.522202320004,53332.28648088 2025-08-19,02:50:38.000,231,11046030,4085,0,1755571837,13183.161042229993,31288.087184489996,53332.23757104 2025-08-19,02:50:39.000,231,11045936,3885,0,1755571838,13183.147569610002,28981.86561717,53332.24455816 2025-08-19,02:50:40.000,231,11045985,4285,0,1755571839,13183.154305919998,31749.17782692,53332.30744224 2025-08-19,02:50:41.000,231,11045969,4645,0,1755571840,13183.208196400003,33132.879751140004,53332.328403600004 2025-08-19,02:50:42.000,231,11045981,4525,0,1755571841,13183.248614259988,27136.769937930003,53332.24455816 2025-08-19,02:50:43.000,231,11045938,3965,0,1755571842,13183.255350569998,31749.149630400003,53332.24455816 2025-08-19,02:50:44.000,231,11045948,3965,0,1755571843,13183.262086879993,28059.212040600003,53332.279493760005 2025-08-19,02:50:45.000,231,11045977,4285,0,1755571844,13183.174514849998,29443.00560351,53332.2585324 2025-08-19,02:50:46.000,231,11045962,3924,0,1755571845,13183.201460089993,28520.464813020008,53332.28648088 2025-08-19,02:50:47.000,231,11045963,4365,0,1755571846,13183.221669019993,33594.15367095001,53332.279493760005 2025-08-19,02:50:48.000,231,11045989,4365,0,1755571847,13183.241877949993,29904.265425060003,53332.328403600004 2025-08-19,02:50:49.000,231,11045963,4405,0,1755571848,13183.262086879993,30826.700478600003,53332.29346800001 2025-08-19,02:50:50.000,231,11045993,4445,0,1755571849,13183.275559499998,29904.11739333,53332.23757104 2025-08-19,02:50:51.000,231,11046005,4445,0,1755571850,13183.322713669993,30365.299674449998,53332.30045512001 2025-08-19,02:50:52.000,231,11045995,4645,0,1755571851,13183.342922599993,24369.225106890008,53332.33539072 2025-08-19,02:50:53.000,231,11045982,3804,0,1755571852,13183.336186289998,30826.559496,53332.33539072 2025-08-19,02:50:54.000,231,11045961,4405,0,1755571853,13183.363131529994,27136.65715185,53332.279493760005 2025-08-19,02:50:55.000,231,11046001,4605,0,1755571854,13183.383340459994,28520.408419979998,53332.37032632001 2025-08-19,02:50:56.000,231,11045979,4645,0,1755571855,13183.356395219998,29442.928063080006,53332.31442936 2025-08-19,02:50:57.000,231,11045968,4125,0,1755571856,13183.369867839989,28520.443665629995,53332.349364960006 2025-08-19,02:50:58.000,231,11046000,4325,0,1755571857,13183.430494629989,28520.464813020008,53332.33539072 2025-08-19,02:50:59.000,231,11045963,4445,0,1755571858,13183.484385109994,24369.337892969997,53332.29346800001 2025-08-19,02:51:00.000,231,11045989,4365,0,1755571859,13183.51133034999,32210.402402820007,53332.30744224 2025-08-19,02:51:01.000,231,11045925,4365,0,1755571860,13183.504594039994,27597.95926818,53332.31442936 2025-08-19,02:51:02.000,231,11045927,4605,0,1755571861,13183.53153927999,31749.057991709997,53332.35635208 2025-08-19,02:51:03.000,231,11046008,4045,0,1755571862,13183.57195713999,31749.107335620007,53332.30744224 2025-08-19,02:51:04.000,231,11045954,4004,0,1755571863,13183.565220829994,30365.44065705,53332.328403600004 2025-08-19,02:51:05.000,231,11045987,4565,0,1755571864,13183.57195713999,27597.95221905,53332.39128768001 2025-08-19,02:51:06.000,231,11045969,4645,0,1755571865,13183.61911131,26214.243245699996,53332.34237784001 2025-08-19,02:51:07.000,231,11045978,3845,0,1755571866,13183.625847619995,31287.833415810004,53332.4332104 2025-08-19,02:51:08.000,231,11046011,4165,0,1755571867,13183.585429759994,28981.68938892,53332.37731344 2025-08-19,02:51:09.000,231,11045977,4445,0,1755571868,13183.605638689995,26214.285540480007,53332.34237784001 2025-08-19,02:51:10.000,231,11045940,4165,0,1755571869,13183.69321071999,30365.43360792,53332.40526192 2025-08-19,02:51:11.000,231,11045985,4325,0,1755571870,13183.67300178999,26214.250294829995,53332.38430056 2025-08-19,02:51:12.000,231,11045978,4004,0,1755571871,13183.69321071999,30826.601790779998,53332.3633392 2025-08-19,02:51:13.000,231,11045944,3845,0,1755571872,13183.686474409995,26214.285540480007,53332.37731344 2025-08-19,02:51:14.000,231,11045981,4325,0,1755571873,13183.72015596,37283.97142554,53332.41923616001 2025-08-19,02:51:15.000,231,11046023,4645,0,1755571874,13183.706683339995,25753.089161099997,53332.37731344 2025-08-19,02:51:16.000,231,11045925,4285,0,1755571875,13183.87509108999,28981.752831089994,53332.40526192 2025-08-19,02:51:17.000,231,11045899,4725,0,1755571876,13183.747101199995,31749.283563870005,53332.42622328 2025-08-19,02:51:18.000,231,11045960,3885,0,1755571877,13183.73362857999,33132.99958634999,53332.38430056 2025-08-19,02:51:19.000,231,11045943,4485,0,1755571878,13183.726892269995,30826.785068159996,53332.4332104 2025-08-19,02:51:20.000,231,11045910,4045,0,1755571879,13183.726892269995,26214.37717917,53332.38430056 2025-08-19,02:51:21.000,231,11046003,4565,0,1755571880,13183.67300178999,25753.089161099997,53332.398274800005 2025-08-19,02:51:22.000,231,11045951,4325,0,1755571881,13183.646056549995,29904.11739333,53332.4332104 2025-08-19,02:51:23.000,231,11045992,3804,0,1755571882,13183.69321071999,28059.197942340004,53332.3633392 2025-08-19,02:51:24.000,231,11045954,4004,0,1755571883,13183.706683339995,30826.672282080006,53332.41923616001 2025-08-19,02:51:25.000,231,11046001,4325,0,1755571884,13183.706683339995,27136.80518358,53332.398274800005 2025-08-19,02:51:26.000,231,11046007,4485,0,1755571885,13183.67300178999,32210.444697600004,53332.398274800005 2025-08-19,02:51:27.000,231,11045987,4525,0,1755571886,13183.65952917,27598.163692949995,53332.30744224 2025-08-19,02:51:28.000,231,11045964,4004,0,1755571887,13183.646056549995,24369.521170349995,53332.41224904 2025-08-19,02:51:29.000,231,11045959,4405,0,1755571888,13183.59890238,31288.03784058,53332.45417176 2025-08-19,02:51:30.000,231,11045917,4485,0,1755571889,13183.605638689995,28520.598746489995,53332.4332104 2025-08-19,02:51:31.000,231,11045936,3924,0,1755571890,13183.605638689995,30365.539344870005,53332.3633392 2025-08-19,02:51:32.000,231,11045974,4205,0,1755571891,13183.524802969994,28981.914961079994,53332.38430056 2025-08-19,02:51:33.000,231,11046019,4525,0,1755571892,13183.53153927999,32210.64207324,53332.33539072 2025-08-19,02:51:34.000,231,11045918,4085,0,1755571893,13183.524802969994,26214.546358289997,53332.35635208 2025-08-19,02:51:35.000,231,11045926,4125,0,1755571894,13183.53153927999,26214.539309159998,53332.30045512001 2025-08-19,02:51:36.000,231,11045959,4405,0,1755571895,13183.457439869999,27598.297626419997,53332.32141648001 2025-08-19,02:51:37.000,231,11045962,4125,0,1755571896,13183.423758319994,30365.687376600006,53332.32141648001 2025-08-19,02:51:38.000,231,11045926,4085,0,1755571897,13183.369867839989,28520.69743431,53332.2585324 2025-08-19,02:51:39.000,231,11045915,4765,0,1755571898,13183.336186289998,29443.13953698,53332.279493760005 2025-08-19,02:51:40.000,231,11045931,4445,0,1755571899,13183.302504739993,28059.374170590003,53332.27250664001 2025-08-19,02:51:41.000,231,11045924,3804,0,1755571900,13183.248614259988,28981.759880219994,53332.28648088 2025-08-19,02:51:42.000,231,11045932,4045,0,1755571901,13183.268823189988,28520.471862150007,53332.30045512001 2025-08-19,02:51:43.000,231,11045935,4205,0,1755571902,13183.309241049988,29904.14558985,53332.2585324 2025-08-19,02:51:44.000,231,11045949,4645,0,1755571903,13183.255350569998,31749.121433880005,53332.30744224 2025-08-19,02:51:45.000,231,11045970,4085,0,1755571904,13183.241877949993,27598.036808610006,53332.2585324 2025-08-19,02:51:46.000,231,11045960,4165,0,1755571905,13183.201460089993,27598.10025078,53332.21660968 2025-08-19,02:51:47.000,231,11045929,4685,0,1755571906,13183.147569610002,26214.391277429997,53332.230583920005 2025-08-19,02:51:48.000,231,11045977,4405,0,1755571907,13183.107151750002,27598.135496429997,53332.25154528001 2025-08-19,02:51:49.000,231,11045924,4125,0,1755571908,13183.073470199997,27136.826330969998,53332.20962256 2025-08-19,02:51:50.000,231,11046005,4405,0,1755571909,13183.046524960002,27598.10729991,53332.160712720004 2025-08-19,02:51:51.000,231,11045956,3965,0,1755571910,13183.019579719992,27598.079103390002,53332.181674080006 2025-08-19,02:51:52.000,231,11045944,3965,0,1755571911,13183.033052339997,28981.802175000004,53332.21660968 2025-08-19,02:51:53.000,231,11045977,4445,0,1755571912,13182.979161859992,30365.468853569997,53332.19564832 2025-08-19,02:51:54.000,231,11045930,4165,0,1755571913,13182.958952929992,26675.566509419994,53332.181674080006 2025-08-19,02:51:55.000,231,11045980,3885,0,1755571914,13182.871380899996,33132.858603750006,53332.16769984 2025-08-19,02:51:56.000,231,11045992,4085,0,1755571915,13182.844435660001,26214.243245699996,53332.111802880005 2025-08-19,02:51:57.000,231,11046019,4245,0,1755571916,13182.878117209992,28981.618897620006,53332.12577712001 2025-08-19,02:51:58.000,231,11045924,3804,0,1755571917,13182.837699349991,28059.169745820007,53332.07686728 2025-08-19,02:51:59.000,231,11045947,4525,0,1755571918,13182.844435660001,27597.895826010004,53332.07686728 2025-08-19,02:52:00.000,231,11046020,4004,0,1755571919,13182.817490419991,35438.93213934,53332.09084152 2025-08-19,02:52:01.000,231,11045949,4325,0,1755571920,13182.770336249996,30365.27147793,53332.0489188 2025-08-19,02:52:02.000,231,11045952,3885,0,1755571921,13182.70297315,29904.061000290007,53332.0489188 2025-08-19,02:52:03.000,231,11045913,4485,0,1755571922,13182.66255529,29904.039852899994,53332.00000896 2025-08-19,02:52:04.000,231,11045988,4045,0,1755571923,13182.59519218999,30365.349018359993,53331.98603472001 2025-08-19,02:52:05.000,231,11045943,4365,0,1755571924,13182.568246949995,27136.748790540005,53331.993021840004 2025-08-19,02:52:06.000,231,11045982,3965,0,1755571925,13182.52109278,29904.223130280006,53332.00000896 2025-08-19,02:52:07.000,231,11045963,4445,0,1755571926,13182.426784439995,29443.033800029996,53331.895202160005 2025-08-19,02:52:08.000,231,11045929,4645,0,1755571927,13182.39310288999,32210.423550210005,53331.91616352001 2025-08-19,02:52:09.000,231,11046011,4365,0,1755571928,13182.3998392,27136.741741410005,53331.895202160005 2025-08-19,02:52:10.000,231,11045976,4085,0,1755571929,13182.37963027,31287.798170160007,53331.8742408 2025-08-19,02:52:11.000,231,11046018,4125,0,1755571930,13182.366157649994,31287.741777119998,53331.895202160005 2025-08-19,02:52:12.000,231,11045958,4085,0,1755571931,13182.366157649994,31748.966353020005,53331.88122792 2025-08-19,02:52:13.000,231,11045949,4365,0,1755571932,13182.366157649994,27136.544365769994,53331.76244688 2025-08-19,02:52:14.000,231,11045973,4325,0,1755571933,13182.319003479999,25752.821294160007,53331.79039536001 2025-08-19,02:52:15.000,231,11045965,4445,0,1755571934,13182.244904069994,31287.685384080003,53331.79738248001 2025-08-19,02:52:16.000,231,11045967,4365,0,1755571935,13182.137123109998,28059.042861480004,53331.78340824 2025-08-19,02:52:17.000,231,11045961,4685,0,1755571936,13182.116914179998,29903.9693616,53331.78340824 2025-08-19,02:52:18.000,231,11045972,4045,0,1755571937,13182.184277279994,29903.948214210002,53331.76943400001 2025-08-19,02:52:19.000,231,11045953,4325,0,1755571938,13182.083232629993,25752.786048509995,53331.7344984 2025-08-19,02:52:20.000,231,11045926,3924,0,1755571939,13182.049551079988,24369.091173420005,53331.74847264001 2025-08-19,02:52:21.000,231,11045981,4285,0,1755571940,13182.029342149988,28520.2251426,53331.76943400001 2025-08-19,02:52:22.000,231,11045974,4125,0,1755571941,13182.009133219988,29903.891821170007,53331.76244688 2025-08-19,02:52:23.000,231,11045950,3924,0,1755571942,13182.022605839993,31748.804223030005,53331.7344984 2025-08-19,02:52:24.000,231,11045901,4645,0,1755571943,13181.968715360003,28520.168749560005,53331.64366584 2025-08-19,02:52:25.000,231,11045982,4004,0,1755571944,13181.961979049993,28981.435620239994,53331.64366584 2025-08-19,02:52:26.000,231,11045971,4565,0,1755571945,13181.968715360003,30365.10229881,53331.69257568 2025-08-19,02:52:27.000,231,11045969,4525,0,1755571946,13181.914824879997,26213.834396160004,53331.63667872 2025-08-19,02:52:28.000,231,11045851,4765,0,1755571947,13181.901352259993,28520.027766960004,53331.69956280001 2025-08-19,02:52:29.000,231,11046011,4645,0,1755571948,13181.793571299997,28981.181851560003,53331.62969160001 2025-08-19,02:52:30.000,231,11045951,4645,0,1755571949,13181.739680819992,31748.670289560003,53331.61571736 2025-08-19,02:52:31.000,231,11045995,4445,0,1755571950,13181.753153439997,34054.72267776,53331.58078176001 2025-08-19,02:52:32.000,231,11045987,4685,0,1755571951,13181.739680819992,31287.339976710005,53331.62270448001 2025-08-19,02:52:33.000,231,11045956,4004,0,1755571952,13181.719471889992,26213.785052249994,53331.58776888 2025-08-19,02:52:34.000,231,11045998,3965,0,1755571953,13181.652108789996,33132.30877161,53331.5248848 2025-08-19,02:52:35.000,231,11045951,4485,0,1755571954,13181.645372480001,28520.020717830004,53331.53885904 2025-08-19,02:52:36.000,231,11045980,4125,0,1755571955,13181.604954620001,29903.722642049994,53331.608730240005 2025-08-19,02:52:37.000,231,11045925,4485,0,1755571956,13181.537591519991,31748.776026509993,53331.53187192001 2025-08-19,02:52:38.000,231,11045991,4405,0,1755571957,13181.490437349996,27136.346990129998,53331.53187192001 2025-08-19,02:52:39.000,231,11045983,4485,0,1755571958,13181.429810559996,28058.78204367,53331.47597496 2025-08-19,02:52:40.000,231,11045983,4405,0,1755571959,13181.42307425,28520.027766960004,53331.47597496 2025-08-19,02:52:41.000,231,11046005,4365,0,1755571960,13181.33550221999,34054.779070799996,53331.48296208001 2025-08-19,02:52:42.000,231,11045969,4405,0,1755571961,13181.31529328999,30364.862628389994,53331.47597496 2025-08-19,02:52:43.000,231,11045996,4004,0,1755571962,13181.308556979995,30826.037860380005,53331.46898784 2025-08-19,02:52:44.000,231,11045991,4485,0,1755571963,13181.30182067,32209.67634243,53331.46200072001 2025-08-19,02:52:45.000,231,11045975,4565,0,1755571964,13181.268139119995,28058.641061069997,53331.420078 2025-08-19,02:52:46.000,231,11046000,3924,0,1755571965,13181.22098495,28519.830391320007,53331.42706512 2025-08-19,02:52:47.000,231,11045923,4485,0,1755571966,13181.167094469994,29442.265444859993,53331.37116816 2025-08-19,02:52:48.000,231,11045979,4485,0,1755571967,13181.09299505999,28519.795145669996,53331.38514240001 2025-08-19,02:52:49.000,231,11045961,4405,0,1755571968,13181.045840889994,29442.279543120007,53331.392129520005 2025-08-19,02:52:50.000,231,11045991,4365,0,1755571969,13181.039104579999,33132.16073988,53331.32924544 2025-08-19,02:52:51.000,231,11045948,3965,0,1755571970,13181.03236826999,28981.04086896,53331.343219680006 2025-08-19,02:52:52.000,231,11046033,4485,0,1755571971,13181.045840889994,29442.293641380005,53331.38514240001 2025-08-19,02:52:53.000,231,11046007,4485,0,1755571972,13180.985214099994,32209.732735469996,53331.3502068 2025-08-19,02:52:54.000,231,11045989,4565,0,1755571973,13180.951532549989,29442.328887030002,53331.322258320004 2025-08-19,02:52:55.000,231,11046017,4325,0,1755571974,13180.911114689989,28058.61991368,53331.2803356 2025-08-19,02:52:56.000,231,11046011,4485,0,1755571975,13180.837015279998,28058.535324120006,53331.25937424 2025-08-19,02:52:57.000,231,11045951,4285,0,1755571976,13180.863960519993,26674.84749816,53331.20347728 2025-08-19,02:52:58.000,231,11045981,4445,0,1755571977,13180.789861109988,27597.205011269994,53331.18950304 2025-08-19,02:52:59.000,231,11045977,4565,0,1755571978,13180.783124799993,30825.9250743,53331.2104644 2025-08-19,02:53:00.000,231,11045968,3965,0,1755571979,13180.742706939993,30364.62295797,53331.224438640005 2025-08-19,02:53:01.000,231,11046030,4045,0,1755571980,13180.769652180003,30364.679351009996,53331.175528800006 2025-08-19,02:53:02.000,231,11046007,4645,0,1755571981,13180.749443250003,25752.356051580005,53331.154567440004 2025-08-19,02:53:03.000,231,11045950,4125,0,1755571982,13180.709025390002,27135.99453363,53331.08469624 2025-08-19,02:53:04.000,231,11046025,4485,0,1755571983,13180.695552769997,26213.488988790006,53331.08469624 2025-08-19,02:53:05.000,231,11045988,3845,0,1755571984,13180.682080149993,32209.577654609995,53331.08469624 2025-08-19,02:53:06.000,231,11045999,4365,0,1755571985,13180.688816460002,29442.20200269,53331.056747760005 2025-08-19,02:53:07.000,231,11045968,3965,0,1755571986,13180.661871219992,28519.816293059994,53331.0357864 2025-08-19,02:53:08.000,231,11046006,3924,0,1755571987,13180.601244429992,29903.560512059994,53331.04277352 2025-08-19,02:53:09.000,231,11046053,4165,0,1755571988,13180.641662289992,26213.792101380008,53331.02879928001 2025-08-19,02:53:10.000,231,11046017,4445,0,1755571989,13180.621453359992,36360.93719595,53331.00085080001 2025-08-19,02:53:11.000,231,11046022,3885,0,1755571990,13180.587771810002,25291.27245828,53330.95892808001 2025-08-19,02:53:12.000,231,11046044,4085,0,1755571991,13180.540617639992,28058.704503240006,53331.007837920006 2025-08-19,02:53:13.000,231,11046014,4205,0,1755571992,13180.513672399997,32209.725686339996,53331.02181216 2025-08-19,02:53:14.000,231,11045983,4485,0,1755571993,13180.486727160001,29442.258395729994,53330.99386368 2025-08-19,02:53:15.000,231,11046046,4205,0,1755571994,13180.405891440001,29442.279543120007,53331.00085080001 2025-08-19,02:53:16.000,231,11046027,4365,0,1755571995,13180.378946199991,32670.936163980004,53330.986876560004 2025-08-19,02:53:17.000,231,11045951,4565,0,1755571996,13180.399155129991,30364.78508796,53330.99386368 2025-08-19,02:53:18.000,231,11045942,4004,0,1755571997,13180.399155129991,28519.830391320007,53330.9659152 2025-08-19,02:53:19.000,231,11045961,4365,0,1755571998,13180.372209889996,26213.70751182,53330.95892808001 2025-08-19,02:53:20.000,231,11045977,4645,0,1755571999,13180.30484679,25752.440641139998,53330.97290232 2025-08-19,02:53:21.000,231,11045988,3685,0,1755572000,13180.21727475999,24829.99148934,53330.937966720005 2025-08-19,02:53:22.000,231,11045979,4285,0,1755572001,13180.13643903999,27136.17781101,53330.85412128 2025-08-19,02:53:23.000,231,11045969,4205,0,1755572002,13180.129702729995,28981.083163739997,53330.87508264 2025-08-19,02:53:24.000,231,11046000,4045,0,1755572003,13180.13643903999,24368.745766050008,53330.88206976001 2025-08-19,02:53:25.000,231,11045987,4405,0,1755572004,13180.15664796999,27597.360092129995,53330.85412128 2025-08-19,02:53:26.000,231,11045964,4004,0,1755572005,13180.16338428,28519.816293059994,53330.889056880005 2025-08-19,02:53:27.000,231,11045965,4405,0,1755572006,13180.18359321,28519.7317035,53330.84713416 2025-08-19,02:53:28.000,231,11045963,4445,0,1755572007,13180.17685689999,30825.974418209997,53330.80521144 2025-08-19,02:53:29.000,231,11045990,3845,0,1755572008,13180.11623010999,27136.065024929994,53330.85412128 2025-08-19,02:53:30.000,231,11046001,4765,0,1755572009,13180.08254856,32209.556507219997,53330.840147040006 2025-08-19,02:53:31.000,231,11046031,4565,0,1755572010,13180.03539438999,30364.63705623,53330.88206976001 2025-08-19,02:53:32.000,231,11045970,4325,0,1755572011,13180.0421307,24368.68937301,53330.80521144 2025-08-19,02:53:33.000,231,11045919,4325,0,1755572012,13180.00171284,30364.820333609998,53330.819185680004 2025-08-19,02:53:34.000,231,11045990,3804,0,1755572013,13180.028658079995,28519.89383349,53330.84713416 2025-08-19,02:53:35.000,231,11045964,4165,0,1755572014,13180.05560331999,29903.560512059994,53330.79822432 2025-08-19,02:53:36.000,231,11046033,4685,0,1755572015,13180.048867009995,30825.93917256,53330.819185680004 2025-08-19,02:53:37.000,231,11045995,4565,0,1755572016,13180.00171284,32670.872721809996,53330.721366000005 2025-08-19,02:53:38.000,231,11045990,4004,0,1755572017,13179.95455866999,28980.970377660007,53330.70739176 2025-08-19,02:53:39.000,231,11046000,3924,0,1755572018,13179.92087712,28980.970377660007,53330.57463648001 2025-08-19,02:53:40.000,231,11046031,4645,0,1755572019,13179.887195569994,28980.970377660007,53330.602584960005 2025-08-19,02:53:41.000,231,11046008,4045,0,1755572020,13179.813096159989,27597.31779735,53330.58861072 2025-08-19,02:53:42.000,231,11045985,4565,0,1755572021,13179.840041399999,22523.699430720008,53330.66546904001 2025-08-19,02:53:43.000,231,11045944,4365,0,1755572022,13179.765941989994,28058.514176729994,53330.60957208 2025-08-19,02:53:44.000,231,11045940,3924,0,1755572023,13179.765941989994,29903.50411902,53330.5816236 2025-08-19,02:53:45.000,231,11045939,4525,0,1755572024,13179.658161029998,29442.300690510005,53330.56066224 2025-08-19,02:53:46.000,231,11045987,4725,0,1755572025,13179.705315199993,31287.290632799995,53330.59559784001 2025-08-19,02:53:47.000,231,11046003,4565,0,1755572026,13179.738996749998,27136.16371275,53330.60957208 2025-08-19,02:53:48.000,231,11045961,4485,0,1755572027,13179.725524129994,33593.469905339996,53330.63053344 2025-08-19,02:53:49.000,231,11045944,3725,0,1755572028,13179.732260439989,31748.564552609998,53330.58861072 2025-08-19,02:53:50.000,231,11045974,3965,0,1755572029,13179.685106269993,30364.890824910006,53330.57463648001 2025-08-19,02:53:51.000,231,11045976,4205,0,1755572030,13179.691842579989,34516.12348191001,53330.60957208 2025-08-19,02:53:52.000,231,11045997,4325,0,1755572031,13179.651424719988,30826.10835168,53330.651494800004 2025-08-19,02:53:53.000,231,11045958,4004,0,1755572032,13179.597534239998,29442.35003442,53330.56764936 2025-08-19,02:53:54.000,231,11045974,4085,0,1755572033,13179.617743169998,22523.805167669998,53330.62354632001 2025-08-19,02:53:55.000,231,11045948,4125,0,1755572034,13179.597534239998,34054.5675969,53330.651494800004 2025-08-19,02:53:56.000,231,11045992,4165,0,1755572035,13179.543643759993,30364.700498399994,53330.57463648001 2025-08-19,02:53:57.000,231,11045977,4485,0,1755572036,13179.570588999988,29903.447725980004,53330.6864304 2025-08-19,02:53:58.000,231,11045957,4645,0,1755572037,13179.678369959998,28519.781047409997,53330.62354632001 2025-08-19,02:53:59.000,231,11045965,4445,0,1755572038,13179.557116379998,29442.314788770003,53330.63752056 2025-08-19,02:54:00.000,231,11045987,4645,0,1755572039,13179.516698519998,26674.925038589994,53330.5816236 2025-08-19,02:54:01.000,231,11045957,4525,0,1755572040,13179.509962210002,24830.047882380008,53330.60957208 2025-08-19,02:54:02.000,231,11045986,3965,0,1755572041,13179.523434829993,27136.297646220002,53330.62354632001 2025-08-19,02:54:03.000,231,11045943,4645,0,1755572042,13179.483016969993,29903.743789440006,53330.54668800001 2025-08-19,02:54:04.000,231,11045961,4525,0,1755572043,13179.469544350002,30364.904923170005,53330.5816236 2025-08-19,02:54:05.000,231,11045959,4405,0,1755572044,13179.516698519998,32209.901914589995,53330.53970088 2025-08-19,02:54:06.000,231,11045990,3885,0,1755572045,13179.536907449998,29442.582655709994,53330.5816236 2025-08-19,02:54:07.000,231,11045987,4605,0,1755572046,13179.543643759993,25752.72260634,53330.62354632001 2025-08-19,02:54:08.000,231,11045994,3765,0,1755572047,13179.543643759993,37744.99157667,53330.57463648001 2025-08-19,02:54:09.000,231,11045989,4485,0,1755572048,13179.530171140002,27136.551414899994,53330.64450768001 2025-08-19,02:54:10.000,231,11045990,4085,0,1755572049,13179.476280659997,32671.394357430006,53330.63752056 2025-08-19,02:54:11.000,231,11045977,4645,0,1755572050,13179.476280659997,31287.678334950004,53330.62354632001 2025-08-19,02:54:12.000,231,11045992,4085,0,1755572051,13179.449335420002,30365.243281410003,53330.61655920001 2025-08-19,02:54:13.000,231,11045967,4405,0,1755572052,13179.435862799997,28520.309732160007,53330.56066224 2025-08-19,02:54:14.000,231,11046001,4445,0,1755572053,13179.456071729997,30365.28557619,53330.58861072 2025-08-19,02:54:15.000,231,11045982,3885,0,1755572054,13179.462808039993,28981.69643805,53330.59559784001 2025-08-19,02:54:16.000,231,11046031,4405,0,1755572055,13179.476280659997,34977.85559517,53330.5816236 2025-08-19,02:54:17.000,231,11045954,4004,0,1755572056,13179.402181249992,26214.34193352,53330.553675120005 2025-08-19,02:54:18.000,231,11045921,4445,0,1755572057,13179.402181249992,29442.99855438,53330.51873952 2025-08-19,02:54:19.000,231,11046034,4125,0,1755572058,13179.361763389992,29904.230179410006,53330.5816236 2025-08-19,02:54:20.000,231,11045968,4045,0,1755572059,13179.348290770002,29904.251326800004,53330.61655920001 2025-08-19,02:54:21.000,231,11045966,3804,0,1755572060,13179.368499700002,30365.546394000005,53330.62354632001 2025-08-19,02:54:22.000,231,11045986,4325,0,1755572061,13179.328081840002,29904.27952332,53330.59559784001 2025-08-19,02:54:23.000,231,11046014,4045,0,1755572062,13179.328081840002,33594.118425299996,53330.57463648001 2025-08-19,02:54:24.000,231,11045992,4004,0,1755572063,13179.301136599992,29443.019701769997,53330.5816236 2025-08-19,02:54:25.000,231,11046027,4445,0,1755572064,13179.240509809992,31288.03079145,53330.62354632001 2025-08-19,02:54:26.000,231,11046006,4004,0,1755572065,13179.233773499996,26675.594705940006,53330.58861072 2025-08-19,02:54:27.000,231,11045942,4004,0,1755572066,13179.294400289997,34516.70151057,53330.5816236 2025-08-19,02:54:28.000,231,11045976,3965,0,1755572067,13179.253982429997,30365.60983617,53330.59559784001 2025-08-19,02:54:29.000,231,11046011,4685,0,1755572068,13179.240509809992,33594.39334137,53330.62354632001 2025-08-19,02:54:30.000,231,11046008,3965,0,1755572069,13179.152937779996,28982.034796289998,53330.61655920001 2025-08-19,02:54:31.000,231,11045936,3924,0,1755572070,13179.132728849996,33594.38629224,53330.53970088 2025-08-19,02:54:32.000,231,11045993,4485,0,1755572071,13179.200091949991,34978.095265590004,53330.63053344 2025-08-19,02:54:33.000,231,11046000,4004,0,1755572072,13179.186619330001,26214.497014380002,53330.60957208 2025-08-19,02:54:34.000,231,11045997,4645,0,1755572073,13179.159674089991,30365.652130949995,53330.5816236 2025-08-19,02:54:35.000,231,11046018,3845,0,1755572074,13179.166410400001,29904.476898959998,53330.56764936 2025-08-19,02:54:36.000,231,11045956,4165,0,1755572075,13179.152937779996,32671.93009131,53330.53970088 2025-08-19,02:54:37.000,231,11045985,4485,0,1755572076,13179.132728849996,26214.68029176,53330.5117524 2025-08-19,02:54:38.000,231,11046014,3965,0,1755572077,13179.220300879992,28982.218073669996,53330.58861072 2025-08-19,02:54:39.000,231,11046028,4004,0,1755572078,13179.166410400001,27598.495002059994,53330.54668800001 2025-08-19,02:54:40.000,231,11045978,4165,0,1755572079,13179.152937779996,26676.045850259994,53330.54668800001 2025-08-19,02:54:41.000,231,11045958,3965,0,1755572080,13179.119256229991,31288.390297079997,53330.5117524 2025-08-19,02:54:42.000,231,11045948,4205,0,1755572081,13179.072102059996,28520.958252120006,53330.52572664001 2025-08-19,02:54:43.000,231,11045951,4565,0,1755572082,13179.051893129996,27598.473854669995,53330.53970088 2025-08-19,02:54:44.000,231,11045981,4765,0,1755572083,13179.02494789,28982.246270190008,53330.47681680001 2025-08-19,02:54:45.000,231,11046028,3885,0,1755572084,13178.99800264999,28059.768921869996,53330.53970088 2025-08-19,02:54:46.000,231,11045952,3965,0,1755572085,13179.00473896,31288.51013229,53330.45585544001 2025-08-19,02:54:47.000,231,11045934,4004,0,1755572086,13179.00473896,31749.734708189993,53330.46284256 2025-08-19,02:54:48.000,231,11045958,4165,0,1755572087,13178.971057409995,28521.092185589994,53330.483803920004 2025-08-19,02:54:49.000,231,11045944,3885,0,1755572088,13178.950848479995,31749.854543399997,53330.46284256 2025-08-19,02:54:50.000,231,11045966,4205,0,1755572089,13178.890221689995,32672.324842589995,53330.483803920004 2025-08-19,02:54:51.000,231,11045949,4365,0,1755572090,13178.829594899995,31749.960280350002,53330.483803920004 2025-08-19,02:54:52.000,231,11045965,4405,0,1755572091,13178.7622318,30827.53932507,53330.4418812 2025-08-19,02:54:53.000,231,11045965,4525,0,1755572092,13178.73528655999,26676.348962849996,53330.46982968 2025-08-19,02:54:54.000,231,11045996,3924,0,1755572093,13178.667923459994,25292.590645589997,53330.4418812 2025-08-19,02:54:55.000,231,11046045,4445,0,1755572094,13178.607296669994,31749.960280350002,53330.5117524 2025-08-19,02:54:56.000,231,11045994,4165,0,1755572095,13178.560142499999,29904.878699370005,53330.44886832001 2025-08-19,02:54:57.000,231,11045941,4605,0,1755572096,13178.479306779998,28059.945150119995,53330.49777816001 2025-08-19,02:54:58.000,231,11045997,4485,0,1755572097,13178.479306779998,30366.124422659996,53330.434894080005 2025-08-19,02:54:59.000,231,11045979,4605,0,1755572098,13178.492779399989,26214.927011310006,53330.39995848 2025-08-19,02:55:00.000,231,11046015,4445,0,1755572099,13178.506252019994,29443.548386520008,53330.39995848 2025-08-19,02:55:01.000,231,11046028,4125,0,1755572100,13178.573615119989,29443.64707434,53330.40694560001 2025-08-19,02:55:02.000,231,11046003,4405,0,1755572101,13178.486043089993,30366.124422659996,53330.36502288 2025-08-19,02:55:03.000,231,11046040,4245,0,1755572102,13178.432152609988,24831.295578389996,53330.33008728001 2025-08-19,02:55:04.000,231,11045960,4125,0,1755572103,13178.378262129998,28059.938100989995,53330.34406152 2025-08-19,02:55:05.000,231,11045973,4525,0,1755572104,13178.384998439993,28059.86760969,53330.316113040004 2025-08-19,02:55:06.000,231,11046036,4085,0,1755572105,13178.438888919998,30827.341949430003,53330.30912592001 2025-08-19,02:55:07.000,231,11045921,4645,0,1755572106,13178.405207369993,28982.359056269997,53330.30912592001 2025-08-19,02:55:08.000,231,11046059,4485,0,1755572107,13178.351316890003,34055.942177250006,53330.316113040004 2025-08-19,02:55:09.000,231,11046000,4365,0,1755572108,13178.304162719993,29904.744765900003,53330.33008728001 2025-08-19,02:55:10.000,231,11045958,4405,0,1755572109,13178.270481170002,27598.459756409997,53330.27419032 2025-08-19,02:55:11.000,231,11046016,3965,0,1755572110,13178.236799619997,29443.449698700002,53330.30912592001 2025-08-19,02:55:12.000,231,11046000,4045,0,1755572111,13178.223326999992,29443.513140869996,53330.29515168 2025-08-19,02:55:13.000,231,11045995,4405,0,1755572112,13178.176172829997,28521.063989069997,53330.32310016 2025-08-19,02:55:14.000,231,11045973,4445,0,1755572113,13178.176172829997,29904.808208069997,53330.25322896 2025-08-19,02:55:15.000,231,11045964,3965,0,1755572114,13178.209854380002,28059.90285534,53330.29515168 2025-08-19,02:55:16.000,231,11046032,4045,0,1755572115,13178.149227590002,33133.464828929995,53330.25322896 2025-08-19,02:55:17.000,231,11045968,4165,0,1755572116,13178.115546039997,34055.88578421,53330.197332 2025-08-19,02:55:18.000,231,11046009,4365,0,1755572117,13178.061655559992,27137.27747529,53330.24624184 2025-08-19,02:55:19.000,231,11046015,4565,0,1755572118,13178.027974010001,28521.01464516,53330.28117744001 2025-08-19,02:55:20.000,231,11045955,4405,0,1755572119,13178.007765080001,33133.33794459001,53330.2322676 2025-08-19,02:55:21.000,231,11045991,4325,0,1755572120,13178.027974010001,31288.263412739994,53330.3021388 2025-08-19,02:55:22.000,231,11045946,3885,0,1755572121,13178.014501389996,31288.284560130007,53330.24624184 2025-08-19,02:55:23.000,231,11046001,4365,0,1755572122,13178.007765080001,28520.845466040002,53330.24624184 2025-08-19,02:55:24.000,231,11046010,4004,0,1755572123,13177.994292459996,32671.986484349996,53330.267203200005 2025-08-19,02:55:25.000,231,11045969,4405,0,1755572124,13178.048182940001,34516.877738819996,53330.22528048 2025-08-19,02:55:26.000,231,11045986,4125,0,1755572125,13178.021237699992,27598.290577289998,53330.267203200005 2025-08-19,02:55:27.000,231,11045946,3885,0,1755572126,13177.960610909991,34055.61791727001,53330.23925472001 2025-08-19,02:55:28.000,231,11045982,4004,0,1755572127,13177.994292459996,33594.38629224,53330.267203200005 2025-08-19,02:55:29.000,231,11046013,4365,0,1755572128,13177.987556150001,28981.971354120004,53330.22528048 2025-08-19,02:55:30.000,231,11045977,4405,0,1755572129,13177.987556150001,30826.89785424,53330.19034488001 2025-08-19,02:55:31.000,231,11046001,4685,0,1755572130,13177.974083529996,29443.266421320004,53330.16239640001 2025-08-19,02:55:32.000,231,11045986,3965,0,1755572131,13178.034710319997,31749.417497339993,53330.15540928 2025-08-19,02:55:33.000,231,11046026,4004,0,1755572132,13178.088600800002,31288.178823180002,53330.19034488001 2025-08-19,02:55:34.000,231,11046024,4165,0,1755572133,13178.135754969997,28059.529251450003,53330.2322676 2025-08-19,02:55:35.000,231,11046008,4045,0,1755572134,13178.142491279992,28981.943157600006,53330.169383520006 2025-08-19,02:55:36.000,231,11045994,4165,0,1755572135,13178.176172829997,31749.290613000005,53330.21130624001 2025-08-19,02:55:37.000,231,11045997,4645,0,1755572136,13178.182909139992,33133.00663548001,53330.24624184 2025-08-19,02:55:38.000,231,11045984,4125,0,1755572137,13178.236799619997,27136.917969660004,53330.16239640001 2025-08-19,02:55:39.000,231,11045987,4445,0,1755572138,13178.236799619997,28520.612844749994,53330.22528048 2025-08-19,02:55:40.000,231,11046006,3924,0,1755572139,13178.236799619997,31288.115381010008,53330.19034488001 2025-08-19,02:55:41.000,231,11045995,4325,0,1755572140,13178.203118069992,28520.669237790004,53330.197332 2025-08-19,02:55:42.000,231,11046024,3924,0,1755572141,13178.209854380002,25753.244241959997,53330.19034488001 2025-08-19,02:55:43.000,231,11046000,3965,0,1755572142,13178.230063310002,28059.4235145,53330.18335776 2025-08-19,02:55:44.000,231,11046012,3804,0,1755572143,13178.223326999992,34978.04592167999,53330.2322676 2025-08-19,02:55:45.000,231,11045976,4245,0,1755572144,13178.176172829997,31749.33995691,53330.169383520006 2025-08-19,02:55:46.000,231,11045998,3965,0,1755572145,13178.223326999992,28981.950206730005,53330.1274608 2025-08-19,02:55:47.000,231,11046041,4285,0,1755572146,13178.203118069992,30826.88375598,53330.197332 2025-08-19,02:55:48.000,231,11045998,4245,0,1755572147,13178.182909139992,26675.707492019996,53330.20431912 2025-08-19,02:55:49.000,231,11046016,4325,0,1755572148,13178.209854380002,31288.094233619995,53330.17637064 2025-08-19,02:55:50.000,231,11045992,4205,0,1755572149,13178.162700209992,24369.563465130006,53330.17637064 2025-08-19,02:55:51.000,231,11045943,4645,0,1755572150,13178.189645450002,28059.508104060005,53330.169383520006 2025-08-19,02:55:52.000,231,11045979,4565,0,1755572151,13178.189645450002,29904.45575157,53330.2322676 2025-08-19,02:55:53.000,231,11046019,4525,0,1755572152,13178.135754969997,28520.669237790004,53330.25322896 2025-08-19,02:55:54.000,231,11045958,4045,0,1755572153,13178.115546039997,25753.286536739994,53330.197332 2025-08-19,02:55:55.000,231,11045962,4004,0,1755572154,13178.054919249997,30365.715573120004,53330.21130624001 2025-08-19,02:55:56.000,231,11045964,3965,0,1755572155,13178.048182940001,33594.38629224,53330.15540928 2025-08-19,02:55:57.000,231,11045904,4085,0,1755572156,13177.987556150001,30827.010640320004,53330.14143504001 2025-08-19,02:55:58.000,231,11045949,4365,0,1755572157,13177.953874599996,27137.044854000007,53330.17637064 2025-08-19,02:55:59.000,231,11045923,4285,0,1755572158,13177.940401979991,32671.838452619995,53330.22528048 2025-08-19,02:56:00.000,231,11046000,3965,0,1755572159,13177.967347220001,26214.384228299998,53330.15540928 2025-08-19,02:56:01.000,231,11046007,4285,0,1755572160,13177.859566259991,28520.570549969998,53330.21130624001 2025-08-19,02:56:02.000,231,11045936,4045,0,1755572161,13177.81914839999,28981.83037152,53330.267203200005 2025-08-19,02:56:03.000,231,11045987,4325,0,1755572162,13177.751785299995,40974.10639098,53330.169383520006 2025-08-19,02:56:04.000,231,11046038,4045,0,1755572163,13177.71810374999,29904.413456790004,53330.16239640001 2025-08-19,02:56:05.000,231,11045970,4004,0,1755572164,13177.65747695999,29904.420505920003,53330.14143504001 2025-08-19,02:56:06.000,231,11045997,4525,0,1755572165,13177.53622337999,27598.142545559997,53330.18335776 2025-08-19,02:56:07.000,231,11045959,4445,0,1755572166,13177.49580551999,24369.492973829998,53330.15540928 2025-08-19,02:56:08.000,231,11046012,4125,0,1755572167,13177.43517872999,30365.638032689996,53330.12047368001 2025-08-19,02:56:09.000,231,11045991,4525,0,1755572168,13177.381288249999,27598.26238077,53330.13444792 2025-08-19,02:56:10.000,231,11046037,4485,0,1755572169,13177.334134079989,23908.360036619997,53330.09252520001 2025-08-19,02:56:11.000,231,11045986,4045,0,1755572170,13177.246562049993,34055.56857336,53330.16239640001 2025-08-19,02:56:12.000,231,11045981,4605,0,1755572171,13177.172462639988,32210.543385419995,53330.08553808 2025-08-19,02:56:13.000,231,11045995,4485,0,1755572172,13177.111835850003,27136.833380099997,53330.03662824 2025-08-19,02:56:14.000,231,11045997,4605,0,1755572173,13177.064681679993,25753.103259359996,53330.03662824 2025-08-19,02:56:15.000,231,11046024,4325,0,1755572174,13177.051209060002,29904.30067071,53330.02964112 2025-08-19,02:56:16.000,231,11046002,4125,0,1755572175,13176.977109649997,26214.36308091,53330.00867976 2025-08-19,02:56:17.000,231,11046005,4645,0,1755572176,13176.882801309992,28981.872666299998,53330.02964112 2025-08-19,02:56:18.000,231,11045945,4645,0,1755572177,13176.855856069997,31288.05898797,53330.02265400001 2025-08-19,02:56:19.000,231,11045999,4525,0,1755572178,13176.815438209997,30826.74982251,53329.96675704 2025-08-19,02:56:20.000,231,11045987,4805,0,1755572179,13176.748075110001,26214.292589610006,53329.96675704 2025-08-19,02:56:21.000,231,11045979,4485,0,1755572180,13176.694184629996,33132.7528668,53330.001692640006 2025-08-19,02:56:22.000,231,11045960,4004,0,1755572181,13176.640294149991,29904.096245940003,53329.95976992 2025-08-19,02:56:23.000,231,11045990,4004,0,1755572182,13176.56619474,30826.503102960007,53329.95976992 2025-08-19,02:56:24.000,231,11045992,4125,0,1755572183,13176.50556795,28059.08515626,53329.980731280004 2025-08-19,02:56:25.000,231,11046035,4765,0,1755572184,13176.50556795,28520.253339119998,53329.94579568001 2025-08-19,02:56:26.000,231,11045974,3885,0,1755572185,13176.47862270999,34516.236267989996,53329.95976992 2025-08-19,02:56:27.000,231,11045948,4485,0,1755572186,13176.47862270999,30364.989512729997,53329.93880856 2025-08-19,02:56:28.000,231,11046022,4004,0,1755572187,13176.45841377999,30826.10130255,53329.91086008 2025-08-19,02:56:29.000,231,11045990,4125,0,1755572188,13176.411259609995,32209.803226770004,53329.85496312001 2025-08-19,02:56:30.000,231,11045978,3924,0,1755572189,13176.35736912999,25291.209016110006,53329.86893736 2025-08-19,02:56:31.000,231,11045945,4525,0,1755572190,13176.30347865,25291.166721329995,53329.79207904 2025-08-19,02:56:32.000,231,11045958,3965,0,1755572191,13176.269797099994,26213.56652922,53329.86195024 2025-08-19,02:56:33.000,231,11045946,3924,0,1755572192,13176.310214959994,24829.787064570002,53329.87592448001 2025-08-19,02:56:34.000,231,11045955,4485,0,1755572193,13176.26306079,34054.4266143,53329.847976 2025-08-19,02:56:35.000,231,11046027,4445,0,1755572194,13176.249588169994,30825.826386479996,53329.847976 2025-08-19,02:56:36.000,231,11045956,4004,0,1755572195,13176.28326972,31287.08620803,53329.82002752 2025-08-19,02:56:37.000,231,11045960,4085,0,1755572196,13176.33716019999,30364.827382739997,53329.77810480001 2025-08-19,02:56:38.000,231,11045946,3965,0,1755572197,13176.45841377999,31287.375222360002,53329.86893736 2025-08-19,02:56:39.000,231,11045986,3965,0,1755572198,13176.55945842999,29903.708543789995,53329.847976 2025-08-19,02:56:40.000,231,11046005,4445,0,1755572199,13176.680712009991,28519.978423049994,53329.78509192001 2025-08-19,02:56:41.000,231,11046008,4245,0,1755572200,13176.754811419996,26213.904887459998,53329.79207904 2025-08-19,02:56:42.000,231,11045992,3845,0,1755572201,13176.835647139997,37283.53437948,53329.7431692 2025-08-19,02:56:43.000,231,11045971,4805,0,1755572202,13176.882801309992,31748.761928249995,53329.78509192001 2025-08-19,02:56:44.000,231,11045983,4445,0,1755572203,13177.031000130002,26675.19290553,53329.79906616 2025-08-19,02:56:45.000,231,11045970,4125,0,1755572204,13177.138781089998,29903.96231247,53329.82701464001 2025-08-19,02:56:46.000,231,11045956,3965,0,1755572205,13177.273507289989,27136.509120119998,53329.82002752 2025-08-19,02:56:47.000,231,11045990,4205,0,1755572206,13177.408233489994,27136.417481430006,53329.79207904 2025-08-19,02:56:48.000,231,11045989,4285,0,1755572207,13177.610322789995,33132.499098119995,53329.882911600005 2025-08-19,02:56:49.000,231,11045966,3965,0,1755572208,13177.71810374999,28520.07711087,53329.834001760006 2025-08-19,02:56:50.000,231,11045992,3965,0,1755572209,13177.852829949996,30826.340972970007,53329.882911600005 2025-08-19,02:56:51.000,231,11045980,4325,0,1755572210,13177.987556150001,27136.452727080003,53329.92483432001 2025-08-19,02:56:52.000,231,11045970,4125,0,1755572211,13178.075128179997,32671.352062649996,53329.88989872 2025-08-19,02:56:53.000,231,11045988,3885,0,1755572212,13178.115546039997,24369.062976899993,53329.96675704 2025-08-19,02:56:54.000,231,11045974,3924,0,1755572213,13178.135754969997,29903.891821170007,53329.96675704 2025-08-19,02:56:55.000,231,11045959,4165,0,1755572214,13178.149227590002,26213.961280500007,53329.94579568001 2025-08-19,02:56:56.000,231,11045978,4004,0,1755572215,13178.203118069992,27597.804187319998,53330.01566688 2025-08-19,02:56:57.000,231,11045967,4885,0,1755572216,13178.277217479997,30826.4185134,53330.03662824 2025-08-19,02:56:58.000,231,11045974,4325,0,1755572217,13178.337844269998,29904.032803769995,53330.02964112 2025-08-19,02:56:59.000,231,11045969,4365,0,1755572218,13178.384998439993,31748.987500410003,53330.001692640006 2025-08-19,02:57:00.000,231,11045962,4285,0,1755572219,13178.411943679988,32671.542389160008,53330.050602480005 2025-08-19,02:57:01.000,231,11045996,3965,0,1755572220,13178.384998439993,27136.671250109997,53330.06457672 2025-08-19,02:57:02.000,231,11046005,4485,0,1755572221,13178.432152609988,29904.096245940003,53330.099512320005 2025-08-19,02:57:03.000,231,11045929,4565,0,1755572222,13178.506252019994,28981.625946750006,53330.0575896 2025-08-19,02:57:04.000,231,11046001,4565,0,1755572223,13178.546669879994,31749.0086478,53330.099512320005 2025-08-19,02:57:05.000,231,11045968,4165,0,1755572224,13178.661187149999,29904.004607249997,53330.12047368001 2025-08-19,02:57:06.000,231,11045995,4685,0,1755572225,13178.77570441999,30826.467857309995,53330.10649944 2025-08-19,02:57:07.000,231,11045948,4004,0,1755572226,13178.81612227999,29442.815277,53330.148422160004 2025-08-19,02:57:08.000,231,11045996,3765,0,1755572227,13178.849803829995,32210.303715000002,53330.16239640001 2025-08-19,02:57:09.000,231,11045952,4125,0,1755572228,13178.89695799999,26214.278491350007,53330.18335776 2025-08-19,02:57:10.000,231,11045971,4565,0,1755572229,13178.910430619995,29443.026750899997,53330.16239640001 2025-08-19,02:57:11.000,231,11045937,4565,0,1755572230,13178.93737585999,29442.99855438,53330.21130624001 2025-08-19,02:57:12.000,231,11045958,4125,0,1755572231,13178.971057409995,29904.223130280006,53330.169383520006 2025-08-19,02:57:13.000,231,11045952,3965,0,1755572232,13178.98453003,33593.99154096001,53330.218293360005 2025-08-19,02:57:14.000,231,11046013,4525,0,1755572233,13179.02494789,27597.95926818,53330.25322896 2025-08-19,02:57:15.000,231,11045923,4485,0,1755572234,13179.011475269996,22063.165669559996,53330.3021388 2025-08-19,02:57:16.000,231,11045995,4405,0,1755572235,13179.02494789,27136.64305359,53330.33008728001 2025-08-19,02:57:17.000,231,11045971,4205,0,1755572236,13179.03842050999,27597.860580360008,53330.3021388 2025-08-19,02:57:18.000,231,11045976,3885,0,1755572237,13179.031684199996,33132.59073681,53330.29515168 2025-08-19,02:57:19.000,231,11045966,4045,0,1755572238,13179.03842050999,33593.78006706,53330.29515168 2025-08-19,02:57:20.000,231,11045998,4045,0,1755572239,13179.099047299991,25752.680311560005,53330.30912592001 2025-08-19,02:57:21.000,231,11045997,4485,0,1755572240,13179.03842050999,28981.294637640007,53330.385984240005 2025-08-19,02:57:22.000,231,11045995,4405,0,1755572241,13178.97779371999,32209.880767199997,53330.385984240005 2025-08-19,02:57:23.000,231,11045936,3924,0,1755572242,13178.971057409995,31748.663240430003,53330.34406152 2025-08-19,02:57:24.000,231,11045980,4165,0,1755572243,13178.971057409995,28058.76089628,53330.46284256 2025-08-19,02:57:25.000,231,11045967,4565,0,1755572244,13179.011475269996,26213.799150510007,53330.42790696001 2025-08-19,02:57:26.000,231,11045927,4725,0,1755572245,13179.072102059996,28519.929079139998,53330.42091984 2025-08-19,02:57:27.000,231,11046000,4125,0,1755572246,13179.051893129996,26213.799150510007,53330.46284256 2025-08-19,02:57:28.000,231,11045950,4085,0,1755572247,13179.166410400001,29903.631003360002,53330.483803920004 2025-08-19,02:57:29.000,231,11045943,4445,0,1755572248,13179.112519919996,25752.489985050008,53330.53271376 2025-08-19,02:57:30.000,231,11045987,4445,0,1755572249,13179.08557468,30826.10130255,53330.553675120005 2025-08-19,02:57:31.000,231,11045965,4405,0,1755572250,13179.132728849996,27136.206007529996,53330.58861072 2025-08-19,02:57:32.000,231,11045962,4045,0,1755572251,13179.200091949991,28058.584668030002,53330.56764936 2025-08-19,02:57:33.000,231,11045981,4645,0,1755572252,13179.314609219997,29903.48297163,53330.5816236 2025-08-19,02:57:34.000,231,11045984,3924,0,1755572253,13179.307872910002,27136.121417970004,53330.56764936 2025-08-19,02:57:35.000,231,11045990,4045,0,1755572254,13179.361763389992,29442.321837900003,53330.553675120005 2025-08-19,02:57:36.000,231,11045947,4725,0,1755572255,13179.388708630002,25752.356051580005,53330.52572664001 2025-08-19,02:57:37.000,231,11045982,4165,0,1755572256,13179.449335420002,28519.703506980004,53330.59559784001 2025-08-19,02:57:38.000,231,11045952,3965,0,1755572257,13179.523434829993,32670.66124791,53330.52572664001 2025-08-19,02:57:39.000,231,11045921,4445,0,1755572258,13179.624479479993,32670.548461829996,53330.602584960005 2025-08-19,02:57:40.000,231,11045914,3804,0,1755572259,13179.678369959998,29442.004627050002,53330.58861072 2025-08-19,02:57:41.000,231,11045907,4805,0,1755572260,13179.725524129994,26674.69946643,53330.602584960005 2025-08-19,02:57:42.000,231,11045981,4565,0,1755572261,13179.745733059994,28058.46483282,53330.66546904001 2025-08-19,02:57:43.000,231,11045932,3965,0,1755572262,13179.745733059994,27597.29664996,53330.63053344 2025-08-19,02:57:44.000,231,11045922,4045,0,1755572263,13179.765941989994,33132.10434684,53330.64450768001 2025-08-19,02:57:45.000,231,11045943,4565,0,1755572264,13179.813096159989,30364.80623535,53330.672456160006 2025-08-19,02:57:46.000,231,11046010,4245,0,1755572265,13179.866986639994,28058.817289319995,53330.70739176 2025-08-19,02:57:47.000,231,11045955,4645,0,1755572266,13179.87372294999,28520.23219173,53330.70040464 2025-08-19,02:57:48.000,231,11045921,4525,0,1755572267,13179.927613429994,28981.492013280003,53330.70040464 2025-08-19,02:57:49.000,231,11045959,4365,0,1755572268,13180.008449149995,34977.47494215,53330.721366000005 2025-08-19,02:57:50.000,231,11045989,4725,0,1755572269,13180.069075939995,30365.13049533,53330.73534024 2025-08-19,02:57:51.000,231,11045970,4004,0,1755572270,13180.170120589995,30826.284579929998,53330.72835312 2025-08-19,02:57:52.000,231,11046000,4004,0,1755572271,13180.24422,32210.127486750003,53330.85412128 2025-08-19,02:57:53.000,231,11045957,4485,0,1755572272,13180.378946199991,30826.538348610004,53330.85412128 2025-08-19,02:57:54.000,231,11045956,3965,0,1755572273,13180.426100370001,28520.359076070003,53330.87508264 2025-08-19,02:57:55.000,231,11045986,3845,0,1755572274,13180.527145020002,26675.397330299995,53330.8261728 2025-08-19,02:57:56.000,231,11046015,4365,0,1755572275,13180.655134909997,32210.106339360005,53330.889056880005 2025-08-19,02:57:57.000,231,11045979,4445,0,1755572276,13180.776388489998,26213.968329630006,53330.95194096001 2025-08-19,02:57:58.000,231,11045988,4085,0,1755572277,13180.837015279998,28058.901878880002,53330.90303112 2025-08-19,02:57:59.000,231,11046021,4525,0,1755572278,13180.890905759989,31748.924058239994,53330.986876560004 2025-08-19,02:58:00.000,231,11045989,4485,0,1755572279,13180.978477789999,27136.593709680004,53330.97290232 2025-08-19,02:58:01.000,231,11046012,4165,0,1755572280,13181.07278612999,29442.857571779998,53331.01482504 2025-08-19,02:58:02.000,231,11045965,4765,0,1755572281,13181.146885539994,24830.548370610006,53331.08469624 2025-08-19,02:58:03.000,231,11045979,4405,0,1755572282,13181.28161174,31287.777022769995,53331.105657600005 2025-08-19,02:58:04.000,231,11045956,3924,0,1755572283,13181.33550221999,34516.398397979996,53331.105657600005 2025-08-19,02:58:05.000,231,11046006,3965,0,1755572284,13181.44328318,28981.625946750006,53331.19649016001 2025-08-19,02:58:06.000,231,11046013,4685,0,1755572285,13181.578009379991,28059.190893210005,53331.224438640005 2025-08-19,02:58:07.000,231,11045968,3804,0,1755572286,13181.658845099992,28059.169745820007,53331.24540000001 2025-08-19,02:58:08.000,231,11045964,3924,0,1755572287,13181.833989159997,29904.187884629995,53331.25937424 2025-08-19,02:58:09.000,231,11045984,4045,0,1755572288,13181.941770119993,28059.289581029996,53331.24540000001 2025-08-19,02:58:10.000,231,11045995,4325,0,1755572289,13181.995660599998,30826.770969899997,53331.23841288 2025-08-19,02:58:11.000,231,11046006,3845,0,1755572290,13182.076496319998,34055.491032930004,53331.30828408 2025-08-19,02:58:12.000,231,11045967,4485,0,1755572291,13182.177540969999,30365.546394000005,53331.343219680006 2025-08-19,02:58:13.000,231,11045955,4365,0,1755572292,13182.29205823999,28059.317777549993,53331.37815528 2025-08-19,02:58:14.000,231,11046013,4685,0,1755572293,13182.37963027,32210.49404151,53331.35719392 2025-08-19,02:58:15.000,231,11045997,4485,0,1755572294,13182.51435646999,30365.574590520002,53331.392129520005 2025-08-19,02:58:16.000,231,11045951,4565,0,1755572295,13182.689500529996,30826.813264680008,53331.44802648 2025-08-19,02:58:17.000,231,11045969,4525,0,1755572296,13182.810754109996,27136.939117050002,53331.40610376 2025-08-19,02:58:18.000,231,11045976,4165,0,1755572297,13182.864644590001,33133.00663548001,53331.510910560006 2025-08-19,02:58:19.000,231,11045933,4405,0,1755572298,13182.911798759997,28520.54940258,53331.55283328001 2025-08-19,02:58:20.000,231,11045985,4365,0,1755572299,13182.958952929992,29904.27952332,53331.57379464 2025-08-19,02:58:21.000,231,11045924,4165,0,1755572300,13183.019579719992,27598.198938600006,53331.57379464 2025-08-19,02:58:22.000,231,11045965,4285,0,1755572301,13183.080206509992,29443.336912619998,53331.65065296001 2025-08-19,02:58:23.000,231,11045980,4125,0,1755572302,13183.201460089993,27598.4104125,53331.62969160001 2025-08-19,02:58:24.000,231,11045984,3885,0,1755572303,13183.329449979989,24831.034760580005,53331.69956280001 2025-08-19,02:58:25.000,231,11045996,3885,0,1755572304,13183.390076769989,24369.80313555,53331.727511280005 2025-08-19,02:58:26.000,231,11046009,4445,0,1755572305,13183.430494629989,33133.42958328,53331.776421120005 2025-08-19,02:58:27.000,231,11046009,4645,0,1755572306,13183.497857729999,26676.116341560002,53331.71353704 2025-08-19,02:58:28.000,231,11046055,4725,0,1755572307,13183.518066659999,25753.723582799998,53331.75545976 2025-08-19,02:58:29.000,231,11045990,3965,0,1755572308,13183.545011899994,28060.001543160004,53331.88122792 2025-08-19,02:58:30.000,231,11045974,4004,0,1755572309,13183.625847619995,28521.261364709993,53331.846292320006 2025-08-19,02:58:31.000,231,11046008,3965,0,1755572310,13183.67300178999,30827.482932030005,53331.86026656 2025-08-19,02:58:32.000,231,11045960,4125,0,1755572311,13183.77404643999,32672.57861127,53331.9091764 2025-08-19,02:58:33.000,231,11045972,3965,0,1755572312,13183.83467322999,28521.465789480004,53331.93013776 2025-08-19,02:58:34.000,231,11045987,4925,0,1755572313,13183.868354779996,24831.59164185,53331.98603472001 2025-08-19,02:58:35.000,231,11045997,4565,0,1755572314,13183.928981569996,31289.052915299995,53332.05590592001 2025-08-19,02:58:36.000,231,11045999,4605,0,1755572315,13183.996344669991,28060.396294439997,53332.00699608001 2025-08-19,02:58:37.000,231,11045981,4565,0,1755572316,13184.023289910001,28521.67021425,53332.06988016 2025-08-19,02:58:38.000,231,11045953,4805,0,1755572317,13184.056971459991,30366.70245132,53332.1886612 2025-08-19,02:58:39.000,231,11046041,4685,0,1755572318,13184.083916700001,30366.72359871,53332.20263544001 2025-08-19,02:58:40.000,231,11045994,4045,0,1755572319,13184.104125630001,32673.0790995,53332.17468696001 2025-08-19,02:58:41.000,231,11045976,4125,0,1755572320,13184.144543490002,30366.928023479995,53332.230583920005 2025-08-19,02:58:42.000,231,11045973,4765,0,1755572321,13184.158016109992,29905.73869323,53332.20962256 2025-08-19,02:58:43.000,231,11045819,4445,0,1755572322,13184.184961350002,25754.527183619997,53332.24455816 2025-08-19,02:58:44.000,231,11045995,4325,0,1755572323,13184.272533379997,27138.348943050005,53332.20962256 2025-08-19,02:58:45.000,231,11045988,4085,0,1755572324,13184.312951239997,28522.14955509,53332.28648088 2025-08-19,02:58:46.000,231,11046036,4125,0,1755572325,13184.333160169997,30367.259332589994,53332.34237784001 2025-08-19,02:58:47.000,231,11046006,4045,0,1755572326,13184.373578029998,33134.76891798001,53332.37032632001 2025-08-19,02:58:48.000,231,11045970,4004,0,1755572327,13184.434204819998,29905.999511040005,53332.32141648001 2025-08-19,02:58:49.000,231,11046003,4365,0,1755572328,13184.643030429994,34979.639025059994,53332.26551952 2025-08-19,02:58:50.000,231,11045921,4485,0,1755572329,13184.595876259998,27599.728599809998,53332.30744224 2025-08-19,02:58:51.000,231,11046005,4485,0,1755572330,13184.589139949989,33134.71252494,53332.37731344 2025-08-19,02:58:52.000,231,11046001,4285,0,1755572331,13184.609348879989,29905.957216259994,53332.32141648001 2025-08-19,02:58:53.000,231,11045961,4725,0,1755572332,13184.602612569994,34057.196922389994,53332.349364960006 2025-08-19,02:58:54.000,231,11045973,4845,0,1755572333,13184.528513159989,27138.525171300003,53332.4332104 2025-08-19,02:58:55.000,231,11045966,3965,0,1755572334,13184.461150059993,31751.017649849993,53332.40526192 2025-08-19,02:58:56.000,231,11045964,4245,0,1755572335,13184.467886369988,27599.904828059996,53332.37032632001 2025-08-19,02:58:57.000,231,11045997,4605,0,1755572336,13184.528513159989,25293.810145080002,53332.38430056 2025-08-19,02:58:58.000,231,11046000,4004,0,1755572337,13184.508304229988,32673.88270032,53332.44019752001 2025-08-19,02:58:59.000,231,11045982,4045,0,1755572338,13184.393786959998,33135.17776752,53332.4332104 2025-08-19,02:59:00.000,231,11046008,4004,0,1755572339,13184.312951239997,34980.19590633,53332.51006872001 2025-08-19,02:59:01.000,231,11046001,4805,0,1755572340,13184.184961350002,27138.948119099994,53332.47513312 2025-08-19,02:59:02.000,231,11045969,4605,0,1755572341,13184.151279799997,26677.779936239996,53332.461158879996 2025-08-19,02:59:03.000,231,11045999,4445,0,1755572342,13184.124334560001,28522.854468089994,53332.48910736001 2025-08-19,02:59:04.000,231,11045988,4205,0,1755572343,13184.144543490002,30368.041786019996,53332.41224904 2025-08-19,02:59:05.000,231,11046026,4325,0,1755572344,13184.117598249992,27600.602691930006,53332.496094480004 2025-08-19,02:59:06.000,231,11045993,4485,0,1755572345,13183.976135739991,28984.361009190005,53332.447184640005 2025-08-19,02:59:07.000,231,11046048,4125,0,1755572346,13183.787519059995,29906.725571429997,53332.39128768001 2025-08-19,02:59:08.000,231,11045991,4485,0,1755572347,13183.73362857999,26677.836329280006,53332.40526192 2025-08-19,02:59:09.000,231,11045999,4605,0,1755572348,13183.63932024,29445.169686420006,53332.3633392 2025-08-19,02:59:10.000,231,11045972,4165,0,1755572349,13183.585429759994,31290.166677839996,53332.37731344 2025-08-19,02:59:11.000,231,11046004,4125,0,1755572350,13183.55174820999,27138.948119099994,53332.44019752001 2025-08-19,02:59:12.000,231,11045988,4325,0,1755572351,13183.363131529994,32212.651075290007,53332.38430056 2025-08-19,02:59:13.000,231,11046004,4205,0,1755572352,13183.208196400003,29906.35901667,53332.44019752001 2025-08-19,02:59:14.000,231,11045979,4725,0,1755572353,13183.026316030002,28522.544306370008,53332.38430056 2025-08-19,02:59:15.000,231,11045997,4485,0,1755572354,13182.817490419991,34979.89279374,53332.33539072 2025-08-19,02:59:16.000,231,11045978,4165,0,1755572355,13182.64234636,26677.321742789994,53332.349364960006 2025-08-19,02:59:17.000,231,11045984,4045,0,1755572356,13182.45372967999,28061.058912659995,53332.35635208 2025-08-19,02:59:18.000,231,11045961,4525,0,1755572357,13182.265112999994,23448.559384980006,53332.33539072 2025-08-19,02:59:19.000,231,11045924,4245,0,1755572358,13182.110177869989,27599.85548415,53332.328403600004 2025-08-19,02:59:20.000,231,11046005,4725,0,1755572359,13181.961979049993,32212.22812749,53332.34237784001 2025-08-19,02:59:21.000,231,11046008,4165,0,1755572360,13181.732944509997,29905.964265389994,53332.27250664001 2025-08-19,02:59:22.000,231,11045999,4685,0,1755572361,13181.530855209996,28522.13545683,53332.26551952 2025-08-19,02:59:23.000,231,11045988,4165,0,1755572362,13181.328765909995,30828.223090679996,53332.21660968 2025-08-19,02:59:24.000,231,11046019,4445,0,1755572363,13181.16035816,30828.117353730006,53332.230583920005 2025-08-19,02:59:25.000,231,11046004,4045,0,1755572364,13181.039104579999,29444.344938209993,53332.181674080006 2025-08-19,02:59:26.000,231,11046008,4405,0,1755572365,13180.823542659993,26215.49094171,53332.17468696001 2025-08-19,02:59:27.000,231,11045982,4245,0,1755572366,13180.655134909997,32672.656151699994,53332.13276424001 2025-08-19,02:59:28.000,231,11045992,4205,0,1755572367,13180.439572989992,28982.450694960004,53332.11879 2025-08-19,02:59:29.000,231,11046028,4165,0,1755572368,13180.30484679,25292.350975170004,53332.04193168 2025-08-19,02:59:30.000,231,11045953,4285,0,1755572369,13180.129702729995,29443.47084609,53332.00699608001 2025-08-19,02:59:31.000,231,11045988,3845,0,1755572370,13180.00171284,28520.8595643,53331.96507336001 2025-08-19,02:59:32.000,231,11045981,4565,0,1755572371,13179.846777709994,31288.143577530005,53331.85327944 2025-08-19,02:59:33.000,231,11045941,4445,0,1755572372,13179.691842579989,29443.040849159996,53331.83930520001 2025-08-19,02:59:34.000,231,11045990,3965,0,1755572373,13179.476280659997,26214.243245699996,53331.8043696 2025-08-19,02:59:35.000,231,11045956,4205,0,1755572374,13179.314609219997,27597.740745150004,53331.7344984 2025-08-19,02:59:36.000,231,11045980,4004,0,1755572375,13179.200091949991,32210.028798929998,53331.75545976 2025-08-19,02:59:37.000,231,11045993,4685,0,1755572376,13179.132728849996,30826.319825579994,53331.678601440006 2025-08-19,02:59:38.000,231,11045962,4045,0,1755572377,13179.078838369991,28981.343981550002,53331.594756 2025-08-19,02:59:39.000,231,11045984,4045,0,1755572378,13179.02494789,29903.779035090003,53331.60174312001 2025-08-19,02:59:40.000,231,11045992,4285,0,1755572379,13179.031684199996,28058.880731490004,53331.48296208001 2025-08-19,02:59:41.000,231,11045979,4565,0,1755572380,13179.00473896,25291.44868653,53331.441039360005 2025-08-19,02:59:42.000,231,11045976,3725,0,1755572381,13178.94411217,25752.56047635,53331.41309088001 2025-08-19,02:59:43.000,231,11045996,4125,0,1755572382,13178.85654013999,28058.61286455,53331.43405224001 2025-08-19,02:59:44.000,231,11045954,4165,0,1755572383,13178.809385969995,34054.57464603,53331.36418104001 2025-08-19,02:59:45.000,231,11045992,3885,0,1755572384,13178.79591334999,30825.798189959998,53331.37815528 2025-08-19,02:59:46.000,231,11046001,4685,0,1755572385,13178.82285859,30825.76294431,53331.322258320004 2025-08-19,02:59:47.000,231,11045987,4445,0,1755572386,13178.99800264999,31748.275538279995,53331.30828408 2025-08-19,02:59:48.000,231,11045970,4165,0,1755572387,13179.031684199996,29903.405431199993,53331.21745152001 2025-08-19,02:59:49.000,231,11045986,4004,0,1755572388,13179.04515682,29903.518217279998,53331.18251592 2025-08-19,02:59:50.000,231,11046007,4405,0,1755572389,13179.04515682,32209.69748982,53331.154567440004 2025-08-19,02:59:51.000,231,11046017,4565,0,1755572390,13179.011475269996,33593.314824479996,53331.16155456 2025-08-19,02:59:52.000,231,11046009,4525,0,1755572391,13179.05862943999,30825.960319949998,53331.16854168001 2025-08-19,02:59:53.000,231,11045988,4085,0,1755572392,13179.146201470001,30364.763940570003,53331.105657600005 2025-08-19,02:59:54.000,231,11046034,4085,0,1755572393,13179.193355639996,28981.076114609998,53331.08469624 2025-08-19,02:59:55.000,231,11045962,3965,0,1755572394,13179.240509809992,27136.16371275,53331.06373488 2025-08-19,02:59:56.000,231,11046035,4485,0,1755572395,13179.301136599992,29903.532315539996,53331.09867048001 2025-08-19,02:59:57.000,231,11045952,3924,0,1755572396,13179.361763389992,28980.977426790007,53331.070722 2025-08-19,02:59:58.000,231,11046018,3965,0,1755572397,13179.469544350002,30825.840484739994,53331.09168336 2025-08-19,02:59:59.000,231,11046005,4565,0,1755572398,13179.611006859988,28980.977426790007,53331.08469624 2025-08-19,03:00:00.000,231,11046016,3924,0,1755572399,13179.745733059994,27136.01568102,53331.105657600005 2025-08-19,03:00:01.000,231,11046004,3845,0,1755572400,13179.85351401999,29442.166757040002,53331.105657600005 2025-08-19,03:00:02.000,231,11045958,3885,0,1755572401,13179.887195569994,28519.633015679996,53331.13360608 2025-08-19,03:00:03.000,231,11046000,4085,0,1755572402,13180.05560331999,26213.40439923,53331.1405932 2025-08-19,03:00:04.000,231,11046000,4004,0,1755572403,13180.11623010999,33131.80123425,53331.09168336 2025-08-19,03:00:05.000,231,11045965,4645,0,1755572404,13180.18359321,30364.29869799,53331.13360608 2025-08-19,03:00:06.000,231,11045990,4045,0,1755572405,13180.318319409991,33592.87777842001,53331.16155456 2025-08-19,03:00:07.000,231,11045966,4125,0,1755572406,13180.459781919992,29902.954286880005,53331.18251592 2025-08-19,03:00:08.000,231,11046046,4045,0,1755572407,13180.601244429992,34053.9331752,53331.20347728 2025-08-19,03:00:09.000,231,11045984,3965,0,1755572408,13180.729234320002,28980.307759439995,53331.23142576 2025-08-19,03:00:10.000,231,11046041,4645,0,1755572409,13180.816806349998,27135.36716106,53331.26636136001 2025-08-19,03:00:11.000,231,11046013,4445,0,1755572410,13180.998686719999,27135.416504969995,53331.343219680006 2025-08-19,03:00:12.000,231,11046033,4485,0,1755572411,13181.18056709,29441.581679249997,53331.24540000001 2025-08-19,03:00:13.000,231,11046033,4805,0,1755572412,13181.369183769995,26213.023746210005,53331.32924544 2025-08-19,03:00:14.000,231,11046008,4325,0,1755572413,13181.598218309991,25751.848514219993,53331.35719392 2025-08-19,03:00:15.000,231,11045969,4445,0,1755572414,13181.759889749992,25290.63803658,53331.39911664 2025-08-19,03:00:16.000,231,11046008,3965,0,1755572415,13181.975451669998,29902.975434270003,53331.47597496 2025-08-19,03:00:17.000,231,11045978,4365,0,1755572416,13182.150595729989,26213.122434029996,53331.48296208001 2025-08-19,03:00:18.000,231,11046002,3965,0,1755572417,13182.366157649994,30825.530323019993,53331.53885904 2025-08-19,03:00:19.000,231,11045980,4045,0,1755572418,13182.568246949995,24368.273474340007,53331.54584616 2025-08-19,03:00:20.000,231,11046004,3845,0,1755572419,13182.76359994,28980.646117680008,53331.58776888 2025-08-19,03:00:21.000,231,11046008,4004,0,1755572420,13183.006107100002,29442.01872531,53331.63667872 2025-08-19,03:00:22.000,231,11045955,4445,0,1755572421,13183.309241049988,29903.363136419997,53331.70654992 2025-08-19,03:00:23.000,231,11046012,4085,0,1755572422,13183.585429759994,27136.072074059994,53331.69257568 2025-08-19,03:00:24.000,231,11045943,4485,0,1755572423,13183.82120061,29903.546413799995,53331.76943400001 2025-08-19,03:00:25.000,231,11046001,4405,0,1755572424,13184.043498840001,27597.501074729997,53331.846292320006 2025-08-19,03:00:26.000,231,11046031,4445,0,1755572425,13184.279269689992,29442.476918760003,53331.93712488001 2025-08-19,03:00:27.000,231,11045975,4565,0,1755572426,13184.501567919993,34977.439696500005,53331.993021840004 2025-08-19,03:00:28.000,231,11045965,4405,0,1755572427,13184.744075079994,29442.801178740003,53332.013983200006 2025-08-19,03:00:29.000,231,11045995,4645,0,1755572428,13184.91921914,29904.194933759994,53332.09084152 2025-08-19,03:00:30.000,231,11045995,4525,0,1755572429,13185.07415426999,33133.020733740006,53332.111802880005 2025-08-19,03:00:31.000,231,11046053,4485,0,1755572430,13185.229089399996,31749.48798864,53332.16769984 2025-08-19,03:00:32.000,231,11046019,4365,0,1755572431,13185.417706079992,27598.43860902,53332.13975136 2025-08-19,03:00:33.000,231,11046024,4165,0,1755572432,13185.646740619988,28059.73367622,53332.26551952 2025-08-19,03:00:34.000,231,11045972,4085,0,1755572433,13185.848829919989,27137.312720939997,53332.28648088 2025-08-19,03:00:35.000,231,11045981,4325,0,1755572434,13185.983556119994,30827.38424421,53332.37731344 2025-08-19,03:00:36.000,231,11045997,4645,0,1755572435,13186.07112814999,27137.531243970006,53332.38430056 2025-08-19,03:00:37.000,231,11045984,4085,0,1755572436,13186.13175493999,27137.686324830007,53332.5030816 2025-08-19,03:00:38.000,231,11045998,4045,0,1755572437,13186.165436489995,30827.666209410003,53332.55199144 2025-08-19,03:00:39.000,231,11045960,4004,0,1755572438,13186.286690069996,27137.813209169995,53332.53801720001 2025-08-19,03:00:40.000,231,11045961,4725,0,1755572439,13186.414679959991,31750.347982499996,53332.63583688001 2025-08-19,03:00:41.000,231,11046005,4685,0,1755572440,13186.495515679992,28521.761852940006,53332.642824 2025-08-19,03:00:42.000,231,11045984,4085,0,1755572441,13186.610032949997,26215.554383880008,53332.70570808001 2025-08-19,03:00:43.000,231,11046016,4165,0,1755572442,13186.623505570002,31750.46076858,53332.76160504 2025-08-19,03:00:44.000,231,11046035,4725,0,1755572443,13186.623505570002,26215.582580400005,53332.831476240004 2025-08-19,03:00:45.000,231,11045953,4765,0,1755572444,13186.690868669997,29905.618858019996,53332.8873732 2025-08-19,03:00:46.000,231,11046001,4645,0,1755572445,13186.738022839992,34518.09018918,53332.89436032001 2025-08-19,03:00:47.000,231,11045977,4485,0,1755572446,13186.832331179998,31750.665193349996,53333.00615424 2025-08-19,03:00:48.000,231,11046004,3885,0,1755572447,13186.886221659988,27599.481880260006,53332.92929592 2025-08-19,03:00:49.000,231,11045987,4605,0,1755572448,13186.926639519988,30828.138501120004,53333.00615424 2025-08-19,03:00:50.000,231,11045999,4725,0,1755572449,13186.953584759998,26676.962237159998,53332.999167120004 2025-08-19,03:00:51.000,231,11045983,4405,0,1755572450,13186.967057379989,26676.990433679995,53333.06205120001 2025-08-19,03:00:52.000,231,11045976,4325,0,1755572451,13186.980529999993,29905.844430180005,53333.0969868 2025-08-19,03:00:53.000,231,11045988,4045,0,1755572452,13186.973793689998,32212.340913570006,53333.0969868 2025-08-19,03:00:54.000,231,11045985,4325,0,1755572453,13187.014211549998,29444.937065129998,53333.12493528 2025-08-19,03:00:55.000,231,11045980,4245,0,1755572454,13187.027684169989,30367.421462579994,53333.14589664 2025-08-19,03:00:56.000,231,11046049,4485,0,1755572455,13187.142201439994,24832.55032353,53333.18083224001 2025-08-19,03:00:57.000,231,11046005,4725,0,1755572456,13187.23650978,27138.983364750005,53333.22275496 2025-08-19,03:00:58.000,231,11046030,4045,0,1755572457,13187.3173455,31751.553383730003,53333.32756176001 2025-08-19,03:00:59.000,231,11045969,4245,0,1755572458,13187.33755443,31290.483888689996,53333.32057464 2025-08-19,03:01:00.000,231,11046013,4445,0,1755572459,13187.37123597999,33596.95217556,53333.29262616 2025-08-19,03:01:01.000,231,11045984,4045,0,1755572460,13187.384708599995,29907.106224450006,53333.32756176001 2025-08-19,03:01:02.000,231,11045980,4045,0,1755572461,13187.485753249995,28984.776907859996,53333.39044584 2025-08-19,03:01:03.000,231,11046012,4045,0,1755572462,13187.55985266,29446.156564620003,53333.36249736 2025-08-19,03:01:04.000,231,11045987,4445,0,1755572463,13187.566588969996,32674.947118950004,53333.4114072 2025-08-19,03:01:05.000,231,11046014,4485,0,1755572464,13187.55311634999,24372.383117129997,53333.46031704 2025-08-19,03:01:06.000,231,11046007,4685,0,1755572465,13187.593534209991,26678.68927401,53333.502239760004 2025-08-19,03:01:07.000,231,11046051,4565,0,1755572466,13187.62047945,33597.59364639,53333.50922688 2025-08-19,03:01:08.000,231,11045992,3725,0,1755572467,13187.755205649992,25756.282416989998,53333.50922688 2025-08-19,03:01:09.000,231,11046023,4445,0,1755572468,13187.768678269997,29907.564417899994,53333.56512384001 2025-08-19,03:01:10.000,231,11046039,4445,0,1755572469,13187.795623509992,31752.56140932,53333.56512384001 2025-08-19,03:01:11.000,231,11045982,4125,0,1755572470,13187.768678269997,30368.845386839996,53333.59307232001 2025-08-19,03:01:12.000,231,11045958,4085,0,1755572471,13187.734996719992,28062.673163429994,53333.621020800005 2025-08-19,03:01:13.000,231,11045987,4405,0,1755572472,13187.708051479996,30830.330780549994,53333.62800792 2025-08-19,03:01:14.000,231,11045980,4365,0,1755572473,13187.687842549996,30830.556352710002,53333.669930640004 2025-08-19,03:01:15.000,231,11045958,4085,0,1755572474,13187.734996719992,30830.619794879996,53333.739801840005 2025-08-19,03:01:16.000,231,11045990,4325,0,1755572475,13187.701315170001,29446.98131283,53333.71185336001 2025-08-19,03:01:17.000,231,11045961,4685,0,1755572476,13187.586797899996,25756.90978956,53333.788711680005 2025-08-19,03:01:18.000,231,11045965,4885,0,1755572477,13187.43859908,30369.486857669996,53333.788711680005 2025-08-19,03:01:19.000,231,11045917,4525,0,1755572478,13187.29040025999,30369.59964375,53333.78172456001 2025-08-19,03:01:20.000,231,11045974,4004,0,1755572479,13187.142201439994,27602.202844440006,53333.788711680005 2025-08-19,03:01:21.000,231,11045965,4365,0,1755572480,13187.115256199999,28524.898715789997,53333.76775032 2025-08-19,03:01:22.000,231,11045940,4205,0,1755572481,13187.081574649994,26679.936970020004,53333.83063440001 2025-08-19,03:01:23.000,231,11045957,4485,0,1755572482,13186.994002619998,24373.63081314,53333.80967304001 2025-08-19,03:01:24.000,231,11045934,4325,0,1755572483,13186.899694279993,28063.624795979995,53333.837621520004 2025-08-19,03:01:25.000,231,11045969,4645,0,1755572484,13186.623505570002,30831.113233979995,53333.71185336001 2025-08-19,03:01:26.000,231,11045976,4004,0,1755572485,13186.508988299996,28986.00345648,53333.78172456001 2025-08-19,03:01:27.000,231,11045984,4085,0,1755572486,13186.421416270001,30831.05684094,53333.837621520004 2025-08-19,03:01:28.000,231,11045971,4805,0,1755572487,13186.347316859996,30369.895707210002,53333.76775032 2025-08-19,03:01:29.000,231,11045963,4605,0,1755572488,13186.32037162,29447.418358890005,53333.67691776 2025-08-19,03:01:30.000,231,11045938,3924,0,1755572489,13186.266481139995,32214.96318993,53333.66294352001 2025-08-19,03:01:31.000,231,11045966,4085,0,1755572490,13186.15196386999,33137.39824347,53333.71884048 2025-08-19,03:01:32.000,231,11045957,4445,0,1755572491,13186.05091921999,27140.97826854,53333.690892000006 2025-08-19,03:01:33.000,231,11045933,4845,0,1755572492,13185.956610879999,28986.073947779994,53333.6559564 2025-08-19,03:01:34.000,231,11045930,4085,0,1755572493,13185.875775159999,30831.155528760006,53333.66294352001 2025-08-19,03:01:35.000,231,11045904,4045,0,1755572494,13185.794939439998,28524.842322750002,53333.64198216001 2025-08-19,03:01:36.000,231,11045951,4485,0,1755572495,13185.707367409988,31753.710417509996,53333.6559564 2025-08-19,03:01:37.000,231,11045913,4605,0,1755572496,13185.518750729992,29447.390162370008,53333.51621400001 2025-08-19,03:01:38.000,231,11045952,4245,0,1755572497,13185.505278110002,28524.800027970006,53333.5511496 2025-08-19,03:01:39.000,231,11046033,4285,0,1755572498,13185.296452499992,32676.145471049997,53333.54416248001 2025-08-19,03:01:40.000,231,11045997,4485,0,1755572499,13185.1617263,31292.330760750003,53333.5511496 2025-08-19,03:01:41.000,231,11045967,4605,0,1755572500,13185.067417959996,31753.49894361,53333.51621400001 2025-08-19,03:01:42.000,231,11045993,4605,0,1755572501,13184.97310961999,29447.129344560002,53333.523201120006 2025-08-19,03:01:43.000,231,11045956,4365,0,1755572502,13184.804701869994,28063.335781650007,53333.453329920005 2025-08-19,03:01:44.000,231,11046000,4085,0,1755572503,13184.696920909999,28524.630848850007,53333.55813672 2025-08-19,03:01:45.000,231,11045983,4605,0,1755572504,13184.609348879989,27140.724499860007,53333.44634280001 2025-08-19,03:01:46.000,231,11046017,4365,0,1755572505,13184.447677439988,27140.562369870007,53333.38345872 2025-08-19,03:01:47.000,231,11045946,3965,0,1755572506,13184.380314339993,30830.57045097,53333.42538144001 2025-08-19,03:01:48.000,231,11045926,3965,0,1755572507,13184.245588140002,29446.741642409994,53333.404420080005 2025-08-19,03:01:49.000,231,11045949,4445,0,1755572508,13184.164752420002,27140.357945099997,53333.39044584 2025-08-19,03:01:50.000,231,11045947,4525,0,1755572509,13184.184961350002,26679.140418330004,53333.36249736 2025-08-19,03:01:51.000,231,11045988,4004,0,1755572510,13184.238851829992,33597.854464200005,53333.30660040001 2025-08-19,03:01:52.000,231,11046012,4165,0,1755572511,13184.238851829992,30830.281436639998,53333.285639040005 2025-08-19,03:01:53.000,231,11045986,3725,0,1755572512,13184.131070869997,31752.758784959995,53333.24371632 2025-08-19,03:01:54.000,231,11046008,4165,0,1755572513,13184.036762529991,26678.886649649998,53333.22275496 2025-08-19,03:01:55.000,231,11046025,4525,0,1755572514,13183.89530001999,32675.15859285,53333.236729200005 2025-08-19,03:01:56.000,231,11045977,4525,0,1755572515,13183.807727989995,28985.023627410003,53333.19480648 2025-08-19,03:01:57.000,231,11046008,4245,0,1755572516,13183.84140954,29446.255252439994,53333.17384512 2025-08-19,03:01:58.000,231,11046007,4645,0,1755572517,13183.908772639996,30829.93602927,53333.17384512 2025-08-19,03:01:59.000,231,11045979,4525,0,1755572518,13183.888563709996,29907.423435300007,53333.117948160005 2025-08-19,03:02:00.000,231,11046040,4004,0,1755572519,13183.81446429999,29446.057876799998,53333.14589664 2025-08-19,03:02:01.000,231,11046005,4485,0,1755572520,13183.72015596,26678.456652720008,53333.15987088001 2025-08-19,03:02:02.000,231,11045981,4565,0,1755572521,13183.63258392999,31290.836345189993,53333.117948160005 2025-08-19,03:02:03.000,231,11045993,4685,0,1755572522,13183.605638689995,27139.427459939994,53333.06205120001 2025-08-19,03:02:04.000,231,11045993,4485,0,1755572523,13183.57195713999,25755.676191809995,53333.07602544 2025-08-19,03:02:05.000,231,11045980,4125,0,1755572524,13183.55848452,25294.359977219996,53333.069038320005 2025-08-19,03:02:06.000,231,11046003,4565,0,1755572525,13183.497857729999,30368.00654037,53333.069038320005 2025-08-19,03:02:08.000,231,11045980,4165,0,1755572527,13183.430494629989,35902.85653203,53333.06205120001 2025-08-19,03:02:09.000,231,11045995,4525,0,1755572528,13183.369867839989,25294.092110280006,53332.97820576 2025-08-19,03:02:10.000,231,11045995,4525,0,1755572529,13183.356395219998,27600.426463680007,53332.99218000001 2025-08-19,03:02:11.000,231,11046038,4165,0,1755572530,13183.363131529994,31290.307660439998,53333.020128480006 2025-08-19,03:02:12.000,231,11045967,4405,0,1755572531,13183.315977359998,28983.853471830007,53333.00615424 2025-08-19,03:02:13.000,231,11045964,4445,0,1755572532,13183.295768429998,28522.438569420003,53333.00615424 2025-08-19,03:02:14.000,231,11045984,4165,0,1755572533,13183.336186289998,27599.86958241,53333.04108984001 2025-08-19,03:02:15.000,231,11045976,4004,0,1755572534,13183.396813079999,28061.065961789995,53333.04807696 2025-08-19,03:02:16.000,231,11045967,4525,0,1755572535,13183.369867839989,32673.54434208,53332.964231519996 2025-08-19,03:02:17.000,231,11045960,4245,0,1755572536,13183.396813079999,27138.461729129995,53333.0271156 2025-08-19,03:02:18.000,231,11045965,4765,0,1755572537,13183.443967249994,27138.433532609997,53332.97121864001 2025-08-19,03:02:19.000,231,11046024,4004,0,1755572538,13183.443967249994,25293.450639450006,53332.999167120004 2025-08-19,03:02:20.000,231,11045972,4205,0,1755572539,13183.417022009999,31289.673238739997,53333.03410272 2025-08-19,03:02:21.000,231,11046002,4004,0,1755572540,13183.403549389994,29444.612805149998,53333.01314136001 2025-08-19,03:02:22.000,231,11045979,4605,0,1755572541,13183.315977359998,29444.373134730005,53332.97820576 2025-08-19,03:02:23.000,231,11045948,3965,0,1755572542,13183.248614259988,31750.418473800004,53333.04807696 2025-08-19,03:02:24.000,231,11045925,4645,0,1755572543,13183.221669019993,28060.332852270003,53332.93628304 2025-08-19,03:02:25.000,231,11045984,4045,0,1755572544,13183.221669019993,28060.339901400002,53333.00615424 2025-08-19,03:02:26.000,231,11045942,3965,0,1755572545,13183.289032119988,29444.140513439997,53332.98519288 2025-08-19,03:02:27.000,231,11045971,4605,0,1755572546,13183.268823189988,28060.473834870005,53332.91532168 2025-08-19,03:02:28.000,231,11046003,4645,0,1755572547,13183.214932709998,28521.564477299995,53332.97121864001 2025-08-19,03:02:29.000,231,11045994,4045,0,1755572548,13183.120624369993,24831.492954030007,53332.97820576 2025-08-19,03:02:30.000,231,11045905,4605,0,1755572549,13183.046524960002,31749.995526,53333.00615424 2025-08-19,03:02:31.000,231,11045979,4605,0,1755572550,13183.059997579992,26676.257324160004,53332.97121864001 2025-08-19,03:02:32.000,231,11045993,4565,0,1755572551,13183.073470199997,28521.16972602,53332.999167120004 2025-08-19,03:02:33.000,231,11045974,4004,0,1755572552,13183.066733890002,29904.808208069997,53332.950257280005 2025-08-19,03:02:34.000,231,11045957,4525,0,1755572553,13182.985898170002,33133.3872885,53332.98519288 2025-08-19,03:02:35.000,231,11045973,4445,0,1755572554,13182.925271380002,26675.98945722,53332.901347440005 2025-08-19,03:02:36.000,231,11045982,4205,0,1755572555,13182.871380899996,28982.062992809995,53332.94327016001 2025-08-19,03:02:37.000,231,11045976,3804,0,1755572556,13182.851171969996,29443.287568710002,53332.93628304 2025-08-19,03:02:38.000,231,11045914,4004,0,1755572557,13182.945480310002,28059.451711019996,53332.91532168 2025-08-19,03:02:39.000,231,11045858,4445,0,1755572558,13182.952216619997,28981.893813689996,53332.97121864001 2025-08-19,03:02:40.000,231,11045994,4285,0,1755572559,13182.972425549997,30365.59573791,53332.964231519996 2025-08-19,03:02:41.000,231,11046000,4004,0,1755572560,13182.911798759997,29443.16068437,53332.9572444 2025-08-19,03:02:42.000,231,11045974,4004,0,1755572561,13182.797281489991,29904.328867229997,53332.92929592 2025-08-19,03:02:43.000,231,11045944,4165,0,1755572562,13182.736654699991,28059.310728419994,53332.901347440005 2025-08-19,03:02:44.000,231,11045988,4125,0,1755572563,13182.70297315,28981.759880219994,53332.88038608 2025-08-19,03:02:45.000,231,11046007,4565,0,1755572564,13182.669291599996,27597.973366439997,53332.89436032001 2025-08-19,03:02:46.000,231,11045940,4325,0,1755572565,13182.649082669996,28059.197942340004,53332.82448912001 2025-08-19,03:02:47.000,231,11045973,4725,0,1755572566,13182.669291599996,31287.903907109998,53332.78955352 2025-08-19,03:02:48.000,231,11045961,4685,0,1755572567,13182.64234636,28520.422518239997,53332.8873732 2025-08-19,03:02:49.000,231,11045976,3725,0,1755572568,13182.63561004999,31748.994549540002,53332.796540639996 2025-08-19,03:02:50.000,231,11045945,4445,0,1755572569,13182.527829089995,30826.4185134,53332.81051488 2025-08-19,03:02:51.000,231,11045986,4325,0,1755572570,13182.507620159995,31287.664236690005,53332.796540639996 2025-08-19,03:02:52.000,231,11045965,4605,0,1755572571,13182.487411229995,30826.531299480004,53332.782566400005 2025-08-19,03:02:53.000,231,11045976,3965,0,1755572572,13182.406575509995,27597.94516992,53332.82448912001 2025-08-19,03:02:54.000,231,11045954,4045,0,1755572573,13182.33247609999,34977.68641605,53332.81051488 2025-08-19,03:02:55.000,231,11045945,4525,0,1755572574,13182.231431449989,27597.747794280003,53332.76160504 2025-08-19,03:02:56.000,231,11045955,4565,0,1755572575,13182.224695139994,27136.4809236,53332.83846336 2025-08-19,03:02:57.000,231,11045895,4365,0,1755572576,13182.244904069994,30826.362120360005,53332.796540639996 2025-08-19,03:02:58.000,231,11045954,4325,0,1755572577,13182.285321929994,28058.965321049996,53332.82448912001 2025-08-19,03:02:59.000,231,11045965,4405,0,1755572578,13182.31226716999,31748.832419550003,53332.82448912001 2025-08-19,03:03:00.000,231,11045967,4725,0,1755572579,13182.285321929994,29442.547410059997,53332.831476240004 2025-08-19,03:03:01.000,231,11045962,4165,0,1755572580,13182.27184930999,26213.848494420003,53332.82448912001 2025-08-19,03:03:02.000,231,11045982,4045,0,1755572581,13182.325739789994,30364.904923170005,53332.86641184 2025-08-19,03:03:03.000,231,11045949,4525,0,1755572582,13182.366157649994,27136.290597090003,53332.87339896001 2025-08-19,03:03:04.000,231,11046010,4085,0,1755572583,13182.37963027,36822.23226315,53332.85942472 2025-08-19,03:03:05.000,231,11046000,4125,0,1755572584,13182.35268502999,27597.515172989995,53332.901347440005 2025-08-19,03:03:06.000,231,11045935,4445,0,1755572585,13182.37289395999,26675.03077554,53332.92929592 2025-08-19,03:03:07.000,231,11045968,4004,0,1755572586,13182.467202299995,25752.525230700005,53332.950257280005 2025-08-19,03:03:08.000,231,11045945,4605,0,1755572587,13182.62213743,29903.65215075,53332.93628304 2025-08-19,03:03:09.000,231,11045992,3965,0,1755572588,13182.689500529996,29903.722642049994,53332.9572444 2025-08-19,03:03:10.000,231,11045976,4125,0,1755572589,13182.65581897999,35438.699518049994,53332.85942472 2025-08-19,03:03:11.000,231,11045983,4565,0,1755572590,13182.62213743,31287.643089300007,53332.901347440005 2025-08-19,03:03:12.000,231,11045984,4325,0,1755572591,13182.709709459996,28520.302683030008,53332.89436032001 2025-08-19,03:03:13.000,231,11045950,4165,0,1755572592,13182.878117209992,26214.20800005,53332.92929592 2025-08-19,03:03:14.000,231,11045978,4085,0,1755572593,13182.938743999992,30826.552446870002,53332.98519288 2025-08-19,03:03:15.000,231,11045984,4004,0,1755572594,13182.945480310002,29903.941165080003,53332.97121864001 2025-08-19,03:03:16.000,231,11046010,4085,0,1755572595,13182.952216619997,28981.428571109995,53332.99218000001 2025-08-19,03:03:17.000,231,11045964,4045,0,1755572596,13183.019579719992,29903.95526334,53332.97820576 2025-08-19,03:03:18.000,231,11045989,4645,0,1755572597,13183.214932709998,29904.27952332,53332.99218000001 2025-08-19,03:03:19.000,231,11046010,4125,0,1755572598,13183.295768429998,29443.231175670007,53332.97820576 2025-08-19,03:03:20.000,231,11046040,4125,0,1755572599,13183.342922599993,32671.79615784,53333.07602544 2025-08-19,03:03:21.000,231,11046057,4405,0,1755572600,13183.376604149998,29442.921013950006,53333.08999968001 2025-08-19,03:03:22.000,231,11045997,4645,0,1755572601,13183.47091248999,33132.77401419,53333.069038320005 2025-08-19,03:03:23.000,231,11045990,4205,0,1755572602,13183.72015596,32210.303715000002,53333.10397392 2025-08-19,03:03:24.000,231,11045985,4485,0,1755572603,13183.83467322999,33133.09122504,53333.10397392 2025-08-19,03:03:25.000,231,11045974,4085,0,1755572604,13183.8818274,28520.831367780003,53333.15288376 2025-08-19,03:03:26.000,231,11045984,4004,0,1755572605,13183.89530001999,30827.109328139995,53333.187819360006 2025-08-19,03:03:27.000,231,11046038,4085,0,1755572606,13183.98287205,27137.214033120006,53333.14589664 2025-08-19,03:03:28.000,231,11045969,4725,0,1755572607,13184.070444079996,32672.11336869,53333.187819360006 2025-08-19,03:03:29.000,231,11045999,4645,0,1755572608,13184.124334560001,29904.744765900003,53333.24371632 2025-08-19,03:03:30.000,231,11045974,4325,0,1755572609,13184.137807179992,33133.39433763,53333.27865192001 2025-08-19,03:03:31.000,231,11045999,4645,0,1755572610,13184.211906589997,27137.312720939997,53333.299613279996 2025-08-19,03:03:32.000,231,11046025,4605,0,1755572611,13184.360105409993,28059.825314910006,53333.299613279996 2025-08-19,03:03:33.000,231,11046043,4765,0,1755572612,13184.535249469998,31288.749802709994,53333.31358752 2025-08-19,03:03:34.000,231,11045961,4525,0,1755572613,13184.589139949989,28982.63397234,53333.404420080005 2025-08-19,03:03:35.000,231,11046002,4165,0,1755572614,13184.555458399998,26215.244222160007,53333.39044584 2025-08-19,03:03:36.000,231,11046014,3965,0,1755572615,13184.609348879989,32672.557463880003,53333.4114072 2025-08-19,03:03:37.000,231,11046028,3965,0,1755572616,13184.717129839999,29905.07607501,53333.44634280001 2025-08-19,03:03:38.000,231,11045980,4125,0,1755572617,13184.75081138999,30827.518177680002,53333.43236856 2025-08-19,03:03:39.000,231,11045990,4125,0,1755572618,13184.77775663,30366.22311048,53333.51621400001 2025-08-19,03:03:40.000,231,11046001,4285,0,1755572619,13184.87880128,28982.436596700005,53333.44634280001 2025-08-19,03:03:41.000,231,11045986,4325,0,1755572620,13185.05394533999,29443.78100781,53333.39044584 2025-08-19,03:03:42.000,231,11046036,3924,0,1755572621,13185.20214416,28982.82429885,53333.4812784 2025-08-19,03:03:43.000,231,11046041,4365,0,1755572622,13185.269507259996,34979.16673334999,53333.523201120006 2025-08-19,03:03:44.000,231,11046007,4365,0,1755572623,13185.208880469996,22064.307628619994,53333.60704656 2025-08-19,03:03:45.000,231,11046009,4525,0,1755572624,13185.222353090001,28521.613821210005,53333.54416248001 2025-08-19,03:03:46.000,231,11046039,4485,0,1755572625,13185.256034639991,29905.42853151,53333.5860852 2025-08-19,03:03:47.000,231,11046018,4045,0,1755572626,13185.330134049997,27138.003535680007,53333.621020800005 2025-08-19,03:03:48.000,231,11045924,4245,0,1755572627,13185.343606670001,33134.21908584,53333.621020800005 2025-08-19,03:03:49.000,231,11045938,4165,0,1755572628,13185.357079289992,24831.89475444,53333.64198216001 2025-08-19,03:03:50.000,231,11045955,4645,0,1755572629,13185.451387629997,29444.366085600006,53333.68390488001 2025-08-19,03:03:51.000,231,11045941,4525,0,1755572630,13185.458123939992,34518.210024390006,53333.66294352001 2025-08-19,03:03:52.000,231,11045941,4445,0,1755572631,13185.377288219992,30367.012613040002,53333.60704656 2025-08-19,03:03:53.000,231,11045941,4325,0,1755572632,13185.289716189996,26215.723563000007,53333.67691776 2025-08-19,03:03:54.000,231,11045965,4445,0,1755572633,13185.296452499992,30366.85753218,53333.739801840005 2025-08-19,03:03:55.000,231,11045970,3924,0,1755572634,13185.303188810001,28521.931032060005,53333.788711680005 2025-08-19,03:03:56.000,231,11046010,4245,0,1755572635,13185.336870359992,28060.734652679996,53333.77473744 2025-08-19,03:03:57.000,231,11046017,4445,0,1755572636,13185.303188810001,28983.331836209996,53333.76775032 2025-08-19,03:03:58.000,231,11046019,4565,0,1755572637,13185.343606670001,27138.215009580003,53333.80967304001 2025-08-19,03:03:59.000,231,11045998,4485,0,1755572638,13185.276243569991,27599.298602879993,53333.77473744 2025-08-19,03:04:00.000,231,11045965,4325,0,1755572639,13185.20214416,24831.866557920002,53333.73281472001 2025-08-19,03:04:01.000,231,11045968,3965,0,1755572640,13185.128044749996,24831.951147479995,53333.78172456001 2025-08-19,03:04:02.000,231,11045980,4205,0,1755572641,13185.04047272,29905.696398450003,53333.77473744 2025-08-19,03:04:03.000,231,11046022,4165,0,1755572642,13185.006791169995,31289.46176484,53333.7956988 2025-08-19,03:04:04.000,231,11045975,4805,0,1755572643,13184.97310961999,27599.601715469995,53333.837621520004 2025-08-19,03:04:05.000,231,11045993,4445,0,1755572644,13185.00005486,34979.49099332999,53333.802685919996 2025-08-19,03:04:06.000,231,11046011,4445,0,1755572645,13184.93942807,29444.5775595,53333.837621520004 2025-08-19,03:04:07.000,231,11046006,4045,0,1755572646,13184.85859235,29905.851479310004,53333.82364728 2025-08-19,03:04:08.000,231,11045996,4325,0,1755572647,13184.744075079994,29905.921970609998,53333.81666016 2025-08-19,03:04:09.000,231,11045950,3845,0,1755572648,13184.696920909999,31750.96125681,53333.7956988 2025-08-19,03:04:10.000,231,11045973,4525,0,1755572649,13184.575667329998,30828.469810230003,53333.802685919996 2025-08-19,03:04:11.000,231,11046005,4565,0,1755572650,13184.521776849993,34518.329859599995,53333.802685919996 2025-08-19,03:04:12.000,231,11046000,4245,0,1755572651,13184.508304229988,27138.363041310004,53333.71884048 2025-08-19,03:04:13.000,231,11046003,4605,0,1755572652,13184.434204819998,27138.264353489998,53333.71185336001 2025-08-19,03:04:14.000,231,11046009,4445,0,1755572653,13184.339896479993,30828.265385460007,53333.690892000006 2025-08-19,03:04:15.000,231,11045973,4405,0,1755572654,13184.292742309997,29444.542313850005,53333.74678896 2025-08-19,03:04:16.000,231,11046002,4165,0,1755572655,13184.238851829992,28983.409376640004,53333.739801840005 2025-08-19,03:04:17.000,231,11046012,4245,0,1755572656,13184.238851829992,27599.672206770003,53333.690892000006 2025-08-19,03:04:18.000,231,11046007,4565,0,1755572657,13184.158016109992,29905.943117999996,53333.66294352001 2025-08-19,03:04:19.000,231,11045998,3965,0,1755572658,13184.056971459991,27138.370090440003,53333.64198216001 2025-08-19,03:04:20.000,231,11046009,4725,0,1755572659,13184.083916700001,28522.050867269994,53333.669930640004 2025-08-19,03:04:21.000,231,11045987,4525,0,1755572660,13184.077180389992,31289.539305269995,53333.68390488001 2025-08-19,03:04:22.000,231,11046024,3965,0,1755572661,13184.097389319992,29444.563461240003,53333.62800792 2025-08-19,03:04:23.000,231,11046009,4485,0,1755572662,13183.98287205,34979.617877669996,53333.67691776 2025-08-19,03:04:24.000,231,11045965,4445,0,1755572663,13183.84140954,28983.331836209996,53333.60704656 2025-08-19,03:04:25.000,231,11046016,4125,0,1755572664,13183.666265479995,28060.769898330007,53333.5860852 2025-08-19,03:04:26.000,231,11046003,4325,0,1755572665,13183.605638689995,33595.63398825,53333.62800792 2025-08-19,03:04:27.000,231,11045935,4685,0,1755572666,13183.53827559,27138.193862190004,53333.59307232001 2025-08-19,03:04:28.000,231,11046031,4405,0,1755572667,13183.524802969994,26676.94108977,53333.44634280001 2025-08-19,03:04:29.000,231,11045957,4685,0,1755572668,13183.477648799999,28983.1415097,53333.53717536 2025-08-19,03:04:30.000,231,11045957,4445,0,1755572669,13183.504594039994,28521.8464425,53333.56512384001 2025-08-19,03:04:31.000,231,11045943,4685,0,1755572670,13183.464176179994,30366.794090010007,53333.5511496 2025-08-19,03:04:32.000,231,11045934,4004,0,1755572671,13183.390076769989,28983.049871010007,53333.51621400001 2025-08-19,03:04:33.000,231,11045951,4525,0,1755572672,13183.241877949993,25754.273414940006,53333.5511496 2025-08-19,03:04:34.000,231,11045891,4765,0,1755572673,13183.080206509992,32672.860576470004,53333.50922688 2025-08-19,03:04:35.000,231,11045949,4365,0,1755572674,13183.066733890002,25753.991449740002,53333.48826552 2025-08-19,03:04:36.000,231,11045918,4045,0,1755572675,13183.174514849998,28060.135476630006,53333.54416248001 2025-08-19,03:04:37.000,231,11045933,4645,0,1755572676,13183.235141639998,29905.125418919997,53333.44634280001 2025-08-19,03:04:38.000,231,11045947,4765,0,1755572677,13183.187987470003,25754.068990169995,53333.467304159996 2025-08-19,03:04:39.000,231,11045941,4445,0,1755572678,13183.059997579992,32211.473870579997,53333.502239760004 2025-08-19,03:04:40.000,231,11045977,4725,0,1755572679,13182.985898170002,28521.381199919997,53333.48826552 2025-08-19,03:04:41.000,231,11045962,4365,0,1755572680,13182.770336249996,27598.72762335,53333.502239760004 2025-08-19,03:04:42.000,231,11045956,4285,0,1755572681,13182.70297315,30827.426538989996,53333.50922688 2025-08-19,03:04:43.000,231,11045985,4405,0,1755572682,13182.69623683999,35439.99655797001,53333.44634280001 2025-08-19,03:04:44.000,231,11046013,4405,0,1755572683,13182.68276422,35440.130491439995,53333.41839432 2025-08-19,03:04:45.000,231,11046025,4405,0,1755572684,13182.55477432999,30366.420486119998,53333.37647160001 2025-08-19,03:04:46.000,231,11045983,4765,0,1755572685,13182.366157649994,26676.320766329998,53333.41839432 2025-08-19,03:04:47.000,231,11046030,4165,0,1755572686,13182.285321929994,29904.737716770003,53333.341536 2025-08-19,03:04:48.000,231,11045962,4205,0,1755572687,13182.197749899999,31288.53832881,53333.32057464 2025-08-19,03:04:49.000,231,11046007,4485,0,1755572688,13182.170804659989,30366.173766570006,53333.31358752 2025-08-19,03:04:50.000,231,11045989,4485,0,1755572689,13182.096705249998,29443.8021552,53333.32756176001 2025-08-19,03:04:51.000,231,11045976,4045,0,1755572690,13181.908088570002,30827.475882900006,53333.31358752 2025-08-19,03:04:52.000,231,11045973,4605,0,1755572691,13181.665581410001,28982.274466710005,53333.236729200005 2025-08-19,03:04:53.000,231,11046060,3965,0,1755572692,13181.50390997,28059.57154623,53333.29262616 2025-08-19,03:04:54.000,231,11046057,4725,0,1755572693,13181.429810559996,26675.735688540008,53333.17384512 2025-08-19,03:04:55.000,231,11045988,4125,0,1755572694,13181.42307425,30826.90490337,53333.20878072001 2025-08-19,03:04:56.000,231,11046001,4645,0,1755572695,13181.429810559996,27598.25533164,53333.187819360006 2025-08-19,03:04:57.000,231,11045992,3965,0,1755572696,13181.23445756999,28059.4235145,53333.11096104001 2025-08-19,03:04:58.000,231,11045963,4685,0,1755572697,13180.971741479989,29442.99150525,53333.05506408 2025-08-19,03:04:59.000,231,11046005,4805,0,1755572698,13180.769652180003,29904.110344200002,53333.06205120001 2025-08-19,03:05:00.000,231,11046034,3765,0,1755572699,13180.655134909997,33132.710572020005,53333.04108984001 2025-08-19,03:05:01.000,231,11045930,4045,0,1755572700,13180.621453359992,28059.155647559994,53333.00615424 2025-08-19,03:05:02.000,231,11046007,4485,0,1755572701,13180.594508119997,32671.514192639996,53332.97121864001 2025-08-19,03:05:03.000,231,11045994,4004,0,1755572702,13180.493463469997,33593.99859009001,53332.92929592 2025-08-19,03:05:04.000,231,11046055,4645,0,1755572703,13180.34526465,29442.801178740003,53332.92230880001 2025-08-19,03:05:05.000,231,11046069,4645,0,1755572704,13180.19706582999,29903.835428129998,53332.90833456 2025-08-19,03:05:06.000,231,11046023,4485,0,1755572705,13180.11623010999,34054.779070799996,53332.77557928001 2025-08-19,03:05:07.000,231,11045987,4485,0,1755572706,13180.048867009995,34516.06708887,53332.78955352 2025-08-19,03:05:08.000,231,11045974,3885,0,1755572707,13180.048867009995,25752.645065909994,53332.782566400005 2025-08-19,03:05:09.000,231,11045977,4725,0,1755572708,13179.92087712,22985.276463119997,53332.75461792001 2025-08-19,03:05:10.000,231,11046010,4085,0,1755572709,13179.786150919994,29903.63805249,53332.67775960001 2025-08-19,03:05:11.000,231,11045999,4405,0,1755572710,13179.651424719988,31748.353078710003,53332.67775960001 2025-08-19,03:05:12.000,231,11045987,4445,0,1755572711,13179.577325309998,30364.446729720003,53332.684746720006 2025-08-19,03:05:13.000,231,11045993,4845,0,1755572712,13179.550380070003,33131.72369382001,53332.628849759996 2025-08-19,03:05:14.000,231,11046001,4485,0,1755572713,13179.516698519998,29903.102318610006,53332.58692704001 2025-08-19,03:05:15.000,231,11046021,4685,0,1755572714,13179.402181249992,34515.341028480005,53332.53103008 2025-08-19,03:05:16.000,231,11045996,4004,0,1755572715,13179.307872910002,32670.280594890006,53332.52404296 2025-08-19,03:05:17.000,231,11045959,4805,0,1755572716,13179.220300879992,29902.785107760006,53332.44019752001 2025-08-19,03:05:18.000,231,11045969,4485,0,1755572717,13179.112519919996,29441.370205350002,53332.398274800005 2025-08-19,03:05:19.000,231,11046024,3965,0,1755572718,13179.078838369991,30363.84755367,53332.44019752001 2025-08-19,03:05:20.000,231,11046036,4045,0,1755572719,13179.03842050999,30363.777062370005,53332.38430056 2025-08-19,03:05:21.000,231,11046013,4525,0,1755572720,13178.94411217,27596.32387002,53332.38430056 2025-08-19,03:05:22.000,231,11045988,4325,0,1755572721,13178.83633120999,33592.29270063,53332.279493760005 2025-08-19,03:05:23.000,231,11046064,3965,0,1755572722,13178.768968109995,30363.713620199997,53332.328403600004 2025-08-19,03:05:24.000,231,11046037,4325,0,1755572723,13178.61403297999,34514.7348033,53332.24455816 2025-08-19,03:05:25.000,231,11046023,4445,0,1755572724,13178.506252019994,28057.428610710005,53332.20263544001 2025-08-19,03:05:26.000,231,11045965,4565,0,1755572725,13178.405207369993,28979.76497643,53332.16769984 2025-08-19,03:05:27.000,231,11045998,4205,0,1755572726,13178.398471059998,32208.273565559997,53332.160712720004 2025-08-19,03:05:28.000,231,11045995,4525,0,1755572727,13178.391734749988,30824.557543079995,53332.03494456001 2025-08-19,03:05:29.000,231,11046012,4205,0,1755572728,13178.324371649993,29440.947257549997,53332.08385440001 2025-08-19,03:05:30.000,231,11045997,4405,0,1755572729,13178.223326999992,32669.56158363,53332.03494456001 2025-08-19,03:05:31.000,231,11046017,4525,0,1755572730,13178.007765080001,30363.318868920003,53331.9790476 2025-08-19,03:05:32.000,231,11045992,3804,0,1755572731,13177.933665669996,26673.395377380002,53331.97206048 2025-08-19,03:05:33.000,231,11046020,4085,0,1755572732,13177.980819839991,25289.489028390002,53331.92315064 2025-08-19,03:05:34.000,231,11045998,4004,0,1755572733,13178.027974010001,23444.513184359996,53331.88122792 2025-08-19,03:05:35.000,231,11045987,4525,0,1755572734,13178.081864489992,32668.997653230006,53331.8742408 2025-08-19,03:05:36.000,231,11045969,4485,0,1755572735,13178.054919249997,24366.955287029996,53331.85327944 2025-08-19,03:05:37.000,231,11045994,4045,0,1755572736,13177.960610909991,23905.737760260003,53331.79738248001 2025-08-19,03:05:38.000,231,11046012,3965,0,1755572737,13177.893247809996,31285.197041189997,53331.76244688 2025-08-19,03:05:39.000,231,11045974,4085,0,1755572738,13177.852829949996,30823.944268770007,53331.78340824 2025-08-19,03:05:40.000,231,11045995,4645,0,1755572739,13177.899984119991,32207.547505170005,53331.75545976 2025-08-19,03:05:41.000,231,11045960,3924,0,1755572740,13177.926929360001,29440.12955847,53331.7344984 2025-08-19,03:05:42.000,231,11045942,3924,0,1755572741,13177.967347220001,24366.58168314,53331.727511280005 2025-08-19,03:05:43.000,231,11046010,4285,0,1755572742,13177.926929360001,30362.40953115,53331.69956280001 2025-08-19,03:05:44.000,231,11045979,4805,0,1755572743,13177.873038879996,33129.73583916,53331.70654992 2025-08-19,03:05:45.000,231,11045976,4325,0,1755572744,13177.80567578,30362.275597679996,53331.727511280005 2025-08-19,03:05:46.000,231,11046016,4125,0,1755572745,13177.79893946999,30823.408534889997,53331.62969160001 2025-08-19,03:05:47.000,231,11045962,4485,0,1755572746,13177.792203159996,28056.06107949,53331.62270448001 2025-08-19,03:05:48.000,231,11046008,4165,0,1755572747,13177.82588471,28978.510231289998,53331.62270448001 2025-08-19,03:05:49.000,231,11045983,4565,0,1755572748,13177.83935732999,28978.411543470007,53331.64366584 2025-08-19,03:05:50.000,231,11045983,4605,0,1755572749,13177.83935732999,30362.021829000005,53331.60174312001 2025-08-19,03:05:51.000,231,11045991,4485,0,1755572750,13177.832621019996,28055.701573860002,53331.60174312001 2025-08-19,03:05:52.000,231,11045981,4445,0,1755572751,13177.852829949996,32206.539479579995,53331.60174312001 2025-08-19,03:05:53.000,231,11045954,3965,0,1755572752,13177.832621019996,28055.55354213,53331.60174312001 2025-08-19,03:05:54.000,231,11046057,4565,0,1755572753,13177.77873053999,34051.40253753,53331.53187192001 2025-08-19,03:05:55.000,231,11045935,4725,0,1755572754,13177.81914839999,31745.223264989996,53331.46200072001 2025-08-19,03:05:56.000,231,11046028,4045,0,1755572755,13177.879775189991,27594.039951900006,53331.40610376 2025-08-19,03:05:57.000,231,11045992,4085,0,1755572756,13178.007765080001,31744.807366320005,53331.44802648 2025-08-19,03:05:58.000,231,11045988,4125,0,1755572757,13178.095337109997,30361.049049060006,53331.49693632 2025-08-19,03:05:59.000,231,11045972,4125,0,1755572758,13178.189645450002,25748.845584840004,53331.55283328001 2025-08-19,03:06:00.000,231,11046026,4245,0,1755572759,13178.263744859993,31744.631138070006,53331.50392344001 2025-08-19,03:06:01.000,231,11045991,4645,0,1755572760,13178.371525819988,32667.101437260004,53331.50392344001 2025-08-19,03:06:02.000,231,11046012,4085,0,1755572761,13178.506252019994,33589.487146889995,53331.46200072001 2025-08-19,03:06:03.000,231,11046029,4565,0,1755572762,13178.688132389994,30361.027901669993,53331.510910560006 2025-08-19,03:06:04.000,231,11046011,4445,0,1755572763,13178.87674906999,28516.150745460007,53331.559820400005 2025-08-19,03:06:05.000,231,11045986,4245,0,1755572764,13179.04515682,34973.29480806,53331.51789768 2025-08-19,03:06:06.000,231,11045980,4004,0,1755572765,13179.200091949991,30361.27462122,53331.510910560006 2025-08-19,03:06:07.000,231,11046023,4485,0,1755572766,13179.253982429997,30361.338063389994,53331.60174312001 2025-08-19,03:06:08.000,231,11045969,4525,0,1755572767,13179.341554459992,26210.422617239994,53331.58776888 2025-08-19,03:06:09.000,231,11046010,4325,0,1755572768,13179.496489589998,32206.31390742,53331.57379464 2025-08-19,03:06:10.000,231,11045968,4125,0,1755572769,13179.732260439989,28055.483050830007,53331.594756 2025-08-19,03:06:11.000,231,11045993,4565,0,1755572770,13180.03539438999,26210.68343505,53331.608730240005 2025-08-19,03:06:12.000,231,11046015,4365,0,1755572771,13180.15664796999,33590.36828814,53331.67161432001 2025-08-19,03:06:13.000,231,11045974,3924,0,1755572772,13180.22401107,28978.305806520002,53331.64366584 2025-08-19,03:06:14.000,231,11046002,4325,0,1755572773,13180.291374169996,23443.688436149998,53331.6646272 2025-08-19,03:06:15.000,231,11045952,3845,0,1755572774,13180.385682510001,27594.75191403,53331.64366584 2025-08-19,03:06:16.000,231,11046024,3845,0,1755572775,13180.547353950002,31745.758998870006,53331.62270448001 2025-08-19,03:06:17.000,231,11045985,4765,0,1755572776,13180.776388489998,26211.16277589,53331.69257568 2025-08-19,03:06:18.000,231,11046018,4125,0,1755572777,13180.951532549989,24366.377258370005,53331.65065296001 2025-08-19,03:06:19.000,231,11046016,4285,0,1755572778,13181.079522439999,32668.525361520005,53331.72052416001 2025-08-19,03:06:20.000,231,11046018,4004,0,1755572779,13181.16035816,26211.395397180007,53331.75545976 2025-08-19,03:06:21.000,231,11046009,4485,0,1755572780,13181.23445756999,29901.163807859994,53331.74847264001 2025-08-19,03:06:22.000,231,11045962,3965,0,1755572781,13181.22098495,28517.645161020002,53331.81135672 2025-08-19,03:06:23.000,231,11045976,4325,0,1755572782,13181.24119388,32668.800277589995,53331.8043696 2025-08-19,03:06:24.000,231,11046009,4525,0,1755572783,13181.308556979995,29440.369228890006,53331.83930520001 2025-08-19,03:06:25.000,231,11046035,4725,0,1755572784,13181.43654686999,29440.362179760006,53331.79738248001 2025-08-19,03:06:26.000,231,11046048,4325,0,1755572785,13181.578009379991,30362.853626340002,53331.79039536001 2025-08-19,03:06:27.000,231,11045959,4365,0,1755572786,13181.705999270001,29901.88281912,53331.895202160005 2025-08-19,03:06:28.000,231,11045978,4325,0,1755572787,13181.759889749992,28979.659239479995,53331.81135672 2025-08-19,03:06:29.000,231,11046012,4085,0,1755572788,13181.793571299997,26212.382275380005,53331.86026656 2025-08-19,03:06:30.000,231,11046061,4605,0,1755572789,13181.813780229997,28518.653186609998,53331.86725368001 2025-08-19,03:06:31.000,231,11045972,4045,0,1755572790,13181.867670710002,24367.69544568,53331.92315064 2025-08-19,03:06:32.000,231,11045994,3885,0,1755572791,13181.894615949997,28057.527298529996,53331.944112000005 2025-08-19,03:06:33.000,231,11045954,4125,0,1755572792,13181.968715360003,25751.425566420003,53331.91616352001 2025-08-19,03:06:34.000,231,11046021,4685,0,1755572793,13182.042814769993,27596.373213929997,53332.00699608001 2025-08-19,03:06:35.000,231,11045994,4045,0,1755572794,13182.143859419994,27135.176834550002,53331.97206048 2025-08-19,03:06:36.000,231,11046030,3965,0,1755572795,13182.231431449989,30824.98754001,53332.013983200006 2025-08-19,03:06:37.000,231,11046012,4085,0,1755572796,13182.31226716999,32208.633071189994,53332.08385440001 2025-08-19,03:06:38.000,231,11046007,4565,0,1755572797,13182.265112999994,28518.871709640007,53331.9790476 2025-08-19,03:06:39.000,231,11045961,4525,0,1755572798,13182.285321929994,33131.286647760004,53331.98603472001 2025-08-19,03:06:40.000,231,11045991,4725,0,1755572799,13182.25164037999,28057.844509379996,53332.04193168 2025-08-19,03:06:41.000,231,11045979,4605,0,1755572800,13182.3998392,29902.86969732,53332.05590592001 2025-08-19,03:06:42.000,231,11046020,4004,0,1755572801,13182.568246949995,31286.508179369994,53332.00000896 2025-08-19,03:06:43.000,231,11045991,4845,0,1755572802,13182.649082669996,31286.402442420003,53332.00000896 2025-08-19,03:06:44.000,231,11045975,4605,0,1755572803,13182.608664809995,31286.395393290004,53332.05590592001 2025-08-19,03:06:45.000,231,11045975,4645,0,1755572804,13182.51435646999,28057.781067210002,53332.08385440001 2025-08-19,03:06:46.000,231,11045956,3924,0,1755572805,13182.37289395999,30825.361143899994,53332.08385440001 2025-08-19,03:06:47.000,231,11046035,4485,0,1755572806,13182.345948719994,26213.143581419994,53332.062893040005 2025-08-19,03:06:48.000,231,11045977,4565,0,1755572807,13182.366157649994,28980.681363330004,53332.062893040005 2025-08-19,03:06:49.000,231,11046015,4445,0,1755572808,13182.37963027,31286.790144569997,53332.09782864 2025-08-19,03:06:50.000,231,11046002,3965,0,1755572809,13182.42004813,32670.322889670002,53332.10481576001 2025-08-19,03:06:51.000,231,11045972,4004,0,1755572810,13182.487411229995,31286.642112839996,53332.05590592001 2025-08-19,03:06:52.000,231,11046003,4565,0,1755572811,13182.325739789994,31286.698505880006,53332.062893040005 2025-08-19,03:06:53.000,231,11046033,4445,0,1755572812,13182.150595729989,28519.492033079994,53332.09084152 2025-08-19,03:06:54.000,231,11046002,4205,0,1755572813,13181.800307609992,34515.71463237,53332.09084152 2025-08-19,03:06:55.000,231,11045983,4805,0,1755572814,13181.726208200002,26213.503087050005,53332.09084152 2025-08-19,03:06:56.000,231,11046017,4765,0,1755572815,13181.726208200002,24368.484948240002,53332.04193168 2025-08-19,03:06:57.000,231,11045927,4405,0,1755572816,13181.820516539992,30364.425582330005,53332.09084152 2025-08-19,03:06:58.000,231,11045985,4805,0,1755572817,13181.672317719996,27597.078126930006,53332.013983200006 2025-08-19,03:06:59.000,231,11045972,4004,0,1755572818,13181.429810559996,35438.07214547999,53332.05590592001 2025-08-19,03:07:00.000,231,11045978,4085,0,1755572819,13181.20077602,29903.34198903,53332.05590592001 2025-08-19,03:07:01.000,231,11045997,4725,0,1755572820,13181.086258749994,29442.17380617,53332.062893040005 2025-08-19,03:07:02.000,231,11045994,4004,0,1755572821,13181.059313509999,28058.584668030002,53332.02097032 2025-08-19,03:07:03.000,231,11045982,4004,0,1755572822,13180.991950409989,28058.61286455,53332.00000896 2025-08-19,03:07:04.000,231,11046024,4085,0,1755572823,13180.863960519993,28519.844489580006,53331.92315064 2025-08-19,03:07:05.000,231,11045979,4685,0,1755572824,13180.762915869993,32209.69044069,53331.86026656 2025-08-19,03:07:06.000,231,11045988,4165,0,1755572825,13180.574299189997,28519.773998279998,53331.85327944 2025-08-19,03:07:07.000,231,11046016,4165,0,1755572826,13180.473254539997,27136.065024929994,53331.825330960004 2025-08-19,03:07:08.000,231,11045980,4365,0,1755572827,13180.419364059991,23446.190877300003,53331.9091764 2025-08-19,03:07:09.000,231,11046039,4565,0,1755572828,13180.338528339991,28058.44368543,53331.81135672 2025-08-19,03:07:10.000,231,11046019,4725,0,1755572829,13180.21727475999,26213.376202710002,53331.846292320006 2025-08-19,03:07:11.000,231,11046028,3965,0,1755572830,13180.10275749,26213.291613149995,53331.776421120005 2025-08-19,03:07:12.000,231,11045999,4285,0,1755572831,13180.00171284,29441.849546190002,53331.74847264001 2025-08-19,03:07:13.000,231,11046007,4485,0,1755572832,13180.00171284,28058.13352371,53331.776421120005 2025-08-19,03:07:14.000,231,11046004,4085,0,1755572833,13180.01518545999,29903.052974699996,53331.76244688 2025-08-19,03:07:15.000,231,11045983,4525,0,1755572834,13179.927613429994,29441.849546190002,53331.69956280001 2025-08-19,03:07:16.000,231,11045982,3965,0,1755572835,13179.732260439989,28058.084179800004,53331.68558856 2025-08-19,03:07:17.000,231,11045956,3845,0,1755572836,13179.624479479993,29441.71561272,53331.65065296001 2025-08-19,03:07:18.000,231,11046001,4485,0,1755572837,13179.624479479993,33131.554514699994,53331.678601440006 2025-08-19,03:07:19.000,231,11045943,4925,0,1755572838,13179.631215789988,25751.975398559996,53331.67161432001 2025-08-19,03:07:20.000,231,11045946,4285,0,1755572839,13179.745733059994,25290.828363089997,53331.64366584 2025-08-19,03:07:21.000,231,11046017,4405,0,1755572840,13179.725524129994,27597.021733889997,53331.62969160001 2025-08-19,03:07:22.000,231,11045974,4125,0,1755572841,13179.570588999988,32670.456823140004,53331.63667872 2025-08-19,03:07:23.000,231,11045997,4525,0,1755572842,13179.408917560002,34054.045961280004,53331.594756 2025-08-19,03:07:24.000,231,11045990,4325,0,1755572843,13179.355027079997,28980.462840299995,53331.53187192001 2025-08-19,03:07:25.000,231,11045972,3965,0,1755572844,13179.442599109992,24829.286576340004,53331.60174312001 2025-08-19,03:07:26.000,231,11045973,4445,0,1755572845,13179.530171140002,28519.10433093,53331.55283328001 2025-08-19,03:07:27.000,231,11045984,4004,0,1755572846,13179.489753280002,29441.461844039994,53331.53885904 2025-08-19,03:07:28.000,231,11045978,4045,0,1755572847,13179.388708630002,28057.689428519996,53331.50392344001 2025-08-19,03:07:29.000,231,11045977,4765,0,1755572848,13179.260718739992,28980.068089020002,53331.50392344001 2025-08-19,03:07:30.000,231,11045952,3965,0,1755572849,13179.240509809992,27135.18388368,53331.46200072001 2025-08-19,03:07:31.000,231,11045978,4245,0,1755572850,13179.253982429997,31286.176870259995,53331.43405224001 2025-08-19,03:07:32.000,231,11045972,4165,0,1755572851,13179.227037190001,25751.397369900005,53331.49693632 2025-08-19,03:07:33.000,231,11045939,4445,0,1755572852,13179.173146709996,27134.930114999996,53331.43405224001 2025-08-19,03:07:34.000,231,11045926,4165,0,1755572853,13179.146201470001,32208.358155120004,53331.45501360001 2025-08-19,03:07:35.000,231,11045950,3885,0,1755572854,13179.092310989996,27134.845525440003,53331.420078 2025-08-19,03:07:36.000,231,11045969,4365,0,1755572855,13179.12599254,32208.442744679996,53331.392129520005 2025-08-19,03:07:37.000,231,11045958,4004,0,1755572856,13179.092310989996,33130.87074909,53331.37815528 2025-08-19,03:07:38.000,231,11045956,4285,0,1755572857,13179.01821157999,29902.284619529994,53331.37116816 2025-08-19,03:07:39.000,231,11045970,4165,0,1755572858,13178.92390324,29902.22117736,53331.31527120001 2025-08-19,03:07:40.000,231,11045953,4485,0,1755572859,13178.849803829995,27595.992560910003,53331.33623256001 2025-08-19,03:07:41.000,231,11045990,4245,0,1755572860,13178.81612227999,28057.083203340007,53331.3502068 2025-08-19,03:07:42.000,231,11045954,3965,0,1755572861,13178.789177039995,26212.072113660004,53331.322258320004 2025-08-19,03:07:43.000,231,11045910,4045,0,1755572862,13178.78244073,29440.538408010005,53331.343219680006 2025-08-19,03:07:44.000,231,11045998,4285,0,1755572863,13178.789177039995,28056.83648379,53331.36418104001 2025-08-19,03:07:45.000,231,11045924,4525,0,1755572864,13178.768968109995,30362.952314160008,53331.33623256001 2025-08-19,03:07:46.000,231,11045989,4445,0,1755572865,13178.73528655999,27134.345037210005,53331.33623256001 2025-08-19,03:07:47.000,231,11045973,4645,0,1755572866,13178.667923459994,29440.291688459998,53331.33623256001 2025-08-19,03:07:48.000,231,11045997,4805,0,1755572867,13178.63424190999,26211.430642830004,53331.36418104001 2025-08-19,03:07:49.000,231,11045953,4445,0,1755572868,13178.65445083999,28056.20206209,53331.33623256001 2025-08-19,03:07:50.000,231,11045957,4565,0,1755572869,13178.708341319994,27594.949289669996,53331.30828408 2025-08-19,03:07:51.000,231,11045931,4525,0,1755572870,13178.73528655999,29901.08626743,53331.31527120001 2025-08-19,03:07:52.000,231,11045971,4605,0,1755572871,13178.78244073,31745.97047277,53331.36418104001 2025-08-19,03:07:53.000,231,11046008,4125,0,1755572872,13178.78244073,29900.980530479996,53331.30828408 2025-08-19,03:07:54.000,231,11045988,4165,0,1755572873,13178.74202287,26211.057038939995,53331.38514240001 2025-08-19,03:07:55.000,231,11045935,4525,0,1755572874,13178.63424190999,31745.66736018,53331.33623256001 2025-08-19,03:07:56.000,231,11045962,4125,0,1755572875,13178.627505599994,26672.12653398,53331.2803356 2025-08-19,03:07:57.000,231,11045993,4365,0,1755572876,13178.593824049989,33590.31189510001,53331.30828408 2025-08-19,03:07:58.000,231,11045996,3965,0,1755572877,13178.65445083999,29439.262515480004,53331.25937424 2025-08-19,03:07:59.000,231,11045983,4285,0,1755572878,13178.849803829995,31284.238359509996,53331.23142576 2025-08-19,03:08:00.000,231,11045861,4445,0,1755572879,13178.83633120999,27133.301765969998,53331.29430984001 2025-08-19,03:08:01.000,231,11045956,4205,0,1755572880,13178.829594899995,32668.038971550006,53331.30129696 2025-08-19,03:08:02.000,231,11045960,4085,0,1755572881,13178.789177039995,30361.824453359994,53331.25937424 2025-08-19,03:08:03.000,231,11045954,4125,0,1755572882,13178.74202287,31284.125573430007,53331.273348480005 2025-08-19,03:08:04.000,231,11045972,4004,0,1755572883,13178.748759179995,28055.518296480004,53331.224438640005 2025-08-19,03:08:05.000,231,11045938,4125,0,1755572884,13178.789177039995,26210.627042010005,53331.25238712 2025-08-19,03:08:06.000,231,11045940,3965,0,1755572885,13178.88348538,30822.851653620004,53331.273348480005 2025-08-19,03:08:07.000,231,11045957,4645,0,1755572886,13178.97779371999,26671.858667039996,53331.30129696 2025-08-19,03:08:08.000,231,11045990,4245,0,1755572887,13178.991266339995,33128.95338573,53331.273348480005 2025-08-19,03:08:09.000,231,11046002,4205,0,1755572888,13178.97779371999,31284.04098387,53331.20347728 2025-08-19,03:08:10.000,231,11045985,4685,0,1755572889,13178.98453003,29438.966452020002,53331.31527120001 2025-08-19,03:08:11.000,231,11046025,4565,0,1755572890,13178.99800264999,28977.67138482,53331.37116816 2025-08-19,03:08:12.000,231,11045973,4365,0,1755572891,13179.02494789,29900.212175310007,53331.29430984001 2025-08-19,03:08:13.000,231,11045971,4605,0,1755572892,13179.072102059996,27594.216180150004,53331.273348480005 2025-08-19,03:08:14.000,231,11045991,4405,0,1755572893,13179.08557468,32206.31390742,53331.30129696 2025-08-19,03:08:15.000,231,11045976,4004,0,1755572894,13179.186619330001,25749.092304389997,53331.2803356 2025-08-19,03:08:16.000,231,11045958,4325,0,1755572895,13179.307872910002,32667.178977689997,53331.38514240001 2025-08-19,03:08:17.000,231,11045958,4165,0,1755572896,13179.361763389992,32205.933254400006,53331.33623256001 2025-08-19,03:08:18.000,231,11045931,4565,0,1755572897,13179.341554459992,27132.568656450007,53331.33623256001 2025-08-19,03:08:19.000,231,11045954,4125,0,1755572898,13179.213564569996,29438.740879859994,53331.31527120001 2025-08-19,03:08:20.000,231,11045977,4645,0,1755572899,13179.260718739992,34050.88795104,53331.30129696 2025-08-19,03:08:21.000,231,11045981,4685,0,1755572900,13179.348290770002,34511.929249559995,53331.36418104001 2025-08-19,03:08:22.000,231,11045947,4325,0,1755572901,13179.483016969993,30360.816427769998,53331.32924544 2025-08-19,03:08:23.000,231,11046013,4445,0,1755572902,13179.597534239998,33589.29682038,53331.37815528 2025-08-19,03:08:24.000,231,11046023,4565,0,1755572903,13179.550380070003,25748.760995279998,53331.37815528 2025-08-19,03:08:25.000,231,11046013,4645,0,1755572904,13179.584061619993,28054.897973040002,53331.392129520005 2025-08-19,03:08:26.000,231,11045973,4645,0,1755572905,13179.550380070003,29438.52940596,53331.31527120001 2025-08-19,03:08:27.000,231,11045966,4045,0,1755572906,13179.597534239998,28515.89697678,53331.3502068 2025-08-19,03:08:28.000,231,11045963,4565,0,1755572907,13179.631215789988,30360.63315039,53331.31527120001 2025-08-19,03:08:29.000,231,11045978,4325,0,1755572908,13179.732260439989,29899.48611492,53331.35719392 2025-08-19,03:08:30.000,231,11046019,4285,0,1755572909,13179.732260439989,26671.19604882,53331.36418104001 2025-08-19,03:08:31.000,231,11045950,4125,0,1755572910,13179.745733059994,32205.85571397,53331.33623256001 2025-08-19,03:08:32.000,231,11045975,4645,0,1755572911,13179.738996749998,27593.652249749997,53331.41309088001 2025-08-19,03:08:33.000,231,11045958,4245,0,1755572912,13179.738996749998,33589.29682038,53331.46200072001 2025-08-19,03:08:34.000,231,11045969,4565,0,1755572913,13179.819832469999,28054.580762190002,53331.441039360005 2025-08-19,03:08:35.000,231,11045959,4485,0,1755572914,13179.87372294999,26670.984574920003,53331.33623256001 2025-08-19,03:08:36.000,231,11045988,3924,0,1755572915,13179.93434973999,33128.04404796001,53331.38514240001 2025-08-19,03:08:37.000,231,11045982,4205,0,1755572916,13179.92087712,34972.93530243001,53331.43405224001 2025-08-19,03:08:38.000,231,11045976,4165,0,1755572917,13179.927613429994,27132.3219369,53331.41309088001 2025-08-19,03:08:39.000,231,11045980,3845,0,1755572918,13179.96129498,28515.9251733,53331.441039360005 2025-08-19,03:08:40.000,231,11045961,4445,0,1755572919,13180.02192177,31283.166891750006,53331.392129520005 2025-08-19,03:08:41.000,231,11045998,4085,0,1755572920,13180.069075939995,28054.679450010008,53331.33623256001 2025-08-19,03:08:42.000,231,11045980,4325,0,1755572921,13180.07581224999,29438.473012920003,53331.36418104001 2025-08-19,03:08:43.000,231,11045991,4605,0,1755572922,13180.07581224999,33128.340111419995,53331.38514240001 2025-08-19,03:08:44.000,231,11046042,3965,0,1755572923,13180.028658079995,28977.495156570003,53331.31527120001 2025-08-19,03:08:45.000,231,11045989,4365,0,1755572924,13180.008449149995,26671.32293316,53331.37815528 2025-08-19,03:08:46.000,231,11045995,4805,0,1755572925,13180.028658079995,29899.916111850005,53331.322258320004 2025-08-19,03:08:47.000,231,11045967,4605,0,1755572926,13180.07581224999,26671.562603579994,53331.31527120001 2025-08-19,03:08:48.000,231,11046015,4645,0,1755572927,13180.089284869995,27594.09634494,53331.37116816 2025-08-19,03:08:49.000,231,11045992,4004,0,1755572928,13180.01518545999,30822.675425370006,53331.29430984001 2025-08-19,03:08:50.000,231,11046038,4045,0,1755572929,13179.99497652999,27594.173885369994,53331.28732272001 2025-08-19,03:08:51.000,231,11046003,4525,0,1755572930,13180.028658079995,28977.84761307,53331.32924544 2025-08-19,03:08:52.000,231,11045978,3924,0,1755572931,13180.0421307,29439.072188970007,53331.322258320004 2025-08-19,03:08:53.000,231,11046008,4125,0,1755572932,13180.01518545999,29900.43774747,53331.273348480005 2025-08-19,03:08:54.000,231,11045983,4645,0,1755572933,13179.95455866999,26671.915060080006,53331.32924544 2025-08-19,03:08:55.000,231,11045997,4565,0,1755572934,13179.840041399999,28516.7005776,53331.37116816 2025-08-19,03:08:56.000,231,11045965,4405,0,1755572935,13179.85351401999,28516.53844761,53331.35719392 2025-08-19,03:08:57.000,231,11046011,4485,0,1755572936,13179.95455866999,26210.35917507,53331.30828408 2025-08-19,03:08:58.000,231,11045940,4165,0,1755572937,13180.02192177,32667.418648110004,53331.30129696 2025-08-19,03:08:59.000,231,11045989,4605,0,1755572938,13180.008449149995,25749.310827420006,53331.23142576 2025-08-19,03:09:00.000,231,11045986,4045,0,1755572939,13179.826568779994,27133.076193810004,53331.29430984001 2025-08-19,03:09:01.000,231,11045993,4685,0,1755572940,13179.799623539999,28055.58173865,53331.25238712 2025-08-19,03:09:02.000,231,11045987,4605,0,1755572941,13179.89393187999,31745.32195281,53331.30129696 2025-08-19,03:09:03.000,231,11045965,4285,0,1755572942,13180.069075939995,34512.54252387,53331.20347728 2025-08-19,03:09:04.000,231,11045969,4445,0,1755572943,13180.16338428,27594.526341870005,53331.23841288 2025-08-19,03:09:05.000,231,11046011,4645,0,1755572944,13180.11623010999,28055.913047759997,53331.25937424 2025-08-19,03:09:06.000,231,11045989,4525,0,1755572945,13180.03539438999,32207.054066070006,53331.25937424 2025-08-19,03:09:07.000,231,11045993,4565,0,1755572946,13180.0421307,26672.493088739997,53331.2104644 2025-08-19,03:09:08.000,231,11046016,4325,0,1755572947,13180.12296642,30823.479026190005,53331.175528800006 2025-08-19,03:09:09.000,231,11045969,4765,0,1755572948,13180.271165239996,26211.33195501,53331.23142576 2025-08-19,03:09:10.000,231,11045948,4045,0,1755572949,13180.446309300001,33129.778133939995,53331.273348480005 2025-08-19,03:09:11.000,231,11046009,4645,0,1755572950,13180.547353950002,24827.8908486,53331.25937424 2025-08-19,03:09:12.000,231,11045946,4165,0,1755572951,13180.506936090002,28978.890884310007,53331.30828408 2025-08-19,03:09:13.000,231,11045990,4085,0,1755572952,13180.506936090002,31746.231290580006,53331.30129696 2025-08-19,03:09:14.000,231,11045980,4165,0,1755572953,13180.574299189997,30823.789187910006,53331.37815528 2025-08-19,03:09:15.000,231,11045985,4565,0,1755572954,13180.810070039988,25750.473933870002,53331.28732272001 2025-08-19,03:09:16.000,231,11045985,4645,0,1755572955,13180.965005169994,31746.61899273,53331.28732272001 2025-08-19,03:09:17.000,231,11045974,4004,0,1755572956,13181.025631959994,31285.591792470004,53331.322258320004 2025-08-19,03:09:18.000,231,11045990,4045,0,1755572957,13181.025631959994,31285.584743340005,53331.273348480005 2025-08-19,03:09:19.000,231,11046025,4605,0,1755572958,13181.106467679994,33591.49614894,53331.322258320004 2025-08-19,03:09:20.000,231,11046000,4325,0,1755572959,13181.328765909995,31285.387367699994,53331.392129520005 2025-08-19,03:09:21.000,231,11045941,4645,0,1755572960,13181.450019489996,28518.237287940006,53331.31527120001 2025-08-19,03:09:22.000,231,11046022,4004,0,1755572961,13181.41633793999,33130.81435605,53331.31527120001 2025-08-19,03:09:23.000,231,11045965,4565,0,1755572962,13181.24119388,28057.541396789995,53331.32924544 2025-08-19,03:09:24.000,231,11045984,4245,0,1755572963,13181.308556979995,28057.506151139998,53331.36418104001 2025-08-19,03:09:25.000,231,11045968,4165,0,1755572964,13181.48370104,33592.038931949995,53331.37815528 2025-08-19,03:09:26.000,231,11045961,4765,0,1755572965,13181.658845099992,32669.646173190005,53331.38514240001 2025-08-19,03:09:27.000,231,11046009,4605,0,1755572966,13181.705999270001,29902.460847780007,53331.420078 2025-08-19,03:09:28.000,231,11046006,4325,0,1755572967,13181.625163550001,31747.57767441,53331.3502068 2025-08-19,03:09:29.000,231,11045950,4245,0,1755572968,13181.564536760001,28980.350054220005,53331.43405224001 2025-08-19,03:09:30.000,231,11045964,4205,0,1755572969,13181.578009379991,38205.067144379995,53331.44802648 2025-08-19,03:09:31.000,231,11045986,4085,0,1755572970,13181.692526649997,26674.255371239997,53331.46898784 2025-08-19,03:09:32.000,231,11045941,4485,0,1755572971,13181.726208200002,25751.728679010004,53331.46898784 2025-08-19,03:09:33.000,231,11045970,4165,0,1755572972,13181.874407019997,34976.262491789996,53331.489949200004 2025-08-19,03:09:34.000,231,11045888,4125,0,1755572973,13181.948506430002,28519.09023267,53331.510910560006 2025-08-19,03:09:35.000,231,11045933,4645,0,1755572974,13181.955242739998,28057.858607639995,53331.51789768 2025-08-19,03:09:36.000,231,11045909,4965,0,1755572975,13182.015869529998,30364.17181365,53331.510910560006 2025-08-19,03:09:37.000,231,11045977,4445,0,1755572976,13182.042814769993,30364.249354080006,53331.54584616 2025-08-19,03:09:38.000,231,11045907,4525,0,1755572977,13182.103441559993,28058.28860457,53331.510910560006 2025-08-19,03:09:39.000,231,11045915,4365,0,1755572978,13182.157332039998,34054.22218953,53331.51789768 2025-08-19,03:09:40.000,231,11045956,4085,0,1755572979,13182.41331181999,29441.638072290007,53331.55283328001 2025-08-19,03:09:41.000,231,11045948,4125,0,1755572980,13182.59519218999,26674.191929070003,53331.54584616 2025-08-19,03:09:42.000,231,11045961,4605,0,1755572981,13182.736654699991,30825.516224759995,53331.64366584 2025-08-19,03:09:43.000,231,11045930,4325,0,1755572982,13182.66255529,28058.521225860008,53331.559820400005 2025-08-19,03:09:44.000,231,11045939,4725,0,1755572983,13182.49414753999,27136.262400570005,53331.57379464 2025-08-19,03:09:45.000,231,11045937,4565,0,1755572984,13182.45372967999,28981.083163739997,53331.63667872 2025-08-19,03:09:46.000,231,11045959,4565,0,1755572985,13182.62213743,28519.59777003,53331.657640080004 2025-08-19,03:09:47.000,231,11045972,3924,0,1755572986,13182.898326139992,28058.359095869993,53331.68558856 2025-08-19,03:09:48.000,231,11046008,4045,0,1755572987,13183.039788649992,29442.321837900003,53331.68558856 2025-08-19,03:09:49.000,231,11045986,3965,0,1755572988,13182.965689240002,28520.041865220002,53331.7344984 2025-08-19,03:09:50.000,231,11045969,4645,0,1755572989,13182.844435660001,29442.483967890003,53331.76244688 2025-08-19,03:09:51.000,231,11045979,4365,0,1755572990,13182.797281489991,24830.076078900005,53331.81834384001 2025-08-19,03:09:52.000,231,11045957,4445,0,1755572991,13182.938743999992,28981.111360259994,53331.8043696 2025-08-19,03:09:53.000,231,11045958,3965,0,1755572992,13183.093679129997,29442.448722240006,53331.86725368001 2025-08-19,03:09:54.000,231,11045974,4285,0,1755572993,13183.107151750002,29442.434623980007,53331.83930520001 2025-08-19,03:09:55.000,231,11046036,3965,0,1755572994,13182.992634479997,30826.10835168,53331.92315064 2025-08-19,03:09:56.000,231,11046011,4805,0,1755572995,13182.958952929992,27136.368137519996,53331.88821504001 2025-08-19,03:09:57.000,231,11045997,4645,0,1755572996,13183.012843409997,30365.179839239994,53331.895202160005 2025-08-19,03:09:58.000,231,11046029,4685,0,1755572997,13183.100415439993,30365.405411400003,53331.90218928 2025-08-19,03:09:59.000,231,11046032,3965,0,1755572998,13183.093679129997,30365.334920099995,53331.944112000005 2025-08-19,03:10:00.000,231,11046012,3965,0,1755572999,13182.965689240002,28981.484964150004,53331.95109912 2025-08-19,03:10:01.000,231,11045984,4325,0,1755573000,13182.871380899996,33132.61893333,53331.91616352001 2025-08-19,03:10:02.000,231,11045992,4045,0,1755573001,13182.958952929992,30365.341969229994,53331.92315064 2025-08-19,03:10:03.000,231,11046008,4245,0,1755573002,13183.100415439993,28520.450714759994,53332.00699608001 2025-08-19,03:10:04.000,231,11046040,4165,0,1755573003,13183.174514849998,27598.057956000004,53332.00000896 2025-08-19,03:10:05.000,231,11046009,4525,0,1755573004,13183.093679129997,34516.729707089995,53332.05590592001 2025-08-19,03:10:06.000,231,11046018,4085,0,1755573005,13183.046524960002,29904.30067071,53331.95808624001 2025-08-19,03:10:07.000,231,11045971,4405,0,1755573006,13183.080206509992,33132.84450549001,53332.00699608001 2025-08-19,03:10:08.000,231,11045989,4645,0,1755573007,13183.140833299993,25752.962276759994,53332.0489188 2025-08-19,03:10:09.000,231,11045899,4285,0,1755573008,13183.214932709998,33594.07613052,53332.07686728 2025-08-19,03:10:10.000,231,11046021,4405,0,1755573009,13183.187987470003,31749.35405517,53332.062893040005 2025-08-19,03:10:11.000,231,11045969,4725,0,1755573010,13183.201460089993,32210.62797498,53332.03494456001 2025-08-19,03:10:12.000,231,11045987,4645,0,1755573011,13183.262086879993,28059.41646537,53332.11879 2025-08-19,03:10:13.000,231,11046024,4205,0,1755573012,13183.295768429998,25753.173750660004,53332.160712720004 2025-08-19,03:10:14.000,231,11046009,4525,0,1755573013,13183.241877949993,28059.38826885,53332.19564832 2025-08-19,03:10:15.000,231,11046041,4565,0,1755573014,13183.187987470003,25291.956223889996,53332.15372560001 2025-08-19,03:10:16.000,231,11046019,4645,0,1755573015,13183.241877949993,28520.500058670004,53332.1886612 2025-08-19,03:10:17.000,231,11046013,4405,0,1755573016,13183.342922599993,28981.68938892,53332.25154528001 2025-08-19,03:10:18.000,231,11045979,4525,0,1755573017,13183.464176179994,29443.125438720002,53332.28648088 2025-08-19,03:10:19.000,231,11046014,4325,0,1755573018,13183.423758319994,24830.823286679995,53332.27250664001 2025-08-19,03:10:20.000,231,11046017,4565,0,1755573019,13183.376604149998,29904.483948089997,53332.30744224 2025-08-19,03:10:21.000,231,11046039,4405,0,1755573020,13183.295768429998,28059.486956670007,53332.39128768001 2025-08-19,03:10:22.000,231,11046021,4445,0,1755573021,13183.241877949993,32210.423550210005,53332.39128768001 2025-08-19,03:10:23.000,231,11046046,4004,0,1755573022,13183.322713669993,29442.899866559994,53332.42622328 2025-08-19,03:10:24.000,231,11046020,4245,0,1755573023,13183.53153927999,30365.42655879,53332.37032632001 2025-08-19,03:10:25.000,231,11045991,4325,0,1755573024,13183.565220829994,30826.862608590003,53332.40526192 2025-08-19,03:10:26.000,231,11046008,4325,0,1755573025,13183.477648799999,28982.055943679996,53332.47513312 2025-08-19,03:10:27.000,231,11046005,4605,0,1755573026,13183.53153927999,26675.904867660007,53332.46814600001 2025-08-19,03:10:28.000,231,11045978,4205,0,1755573027,13183.666265479995,31749.35405517,53332.5030816 2025-08-19,03:10:29.000,231,11046044,3965,0,1755573028,13183.827936919995,27598.050906870005,53332.53801720001 2025-08-19,03:10:30.000,231,11045988,4125,0,1755573029,13183.82120061,26214.292589610006,53332.60090128 2025-08-19,03:10:31.000,231,11045994,4205,0,1755573030,13183.706683339995,30826.848510330005,53332.60788840001 2025-08-19,03:10:32.000,231,11046017,4605,0,1755573031,13183.74036489,28982.211024539996,53332.60090128 2025-08-19,03:10:33.000,231,11046015,4805,0,1755573032,13183.94245419,29443.541337389994,53332.69872096 2025-08-19,03:10:34.000,231,11046011,4645,0,1755573033,13184.104125630001,29904.505095479995,53332.69872096 2025-08-19,03:10:35.000,231,11045980,4085,0,1755573034,13184.184961350002,30826.679331210005,53332.70570808001 2025-08-19,03:10:36.000,231,11046041,4645,0,1755573035,13184.198433969992,27136.727643150007,53332.78955352 2025-08-19,03:10:37.000,231,11046008,4045,0,1755573036,13184.178225039992,23446.973330730005,53332.782566400005 2025-08-19,03:10:38.000,231,11046037,4645,0,1755573037,13184.151279799997,27137.214033120006,53332.87339896001 2025-08-19,03:10:39.000,231,11046028,4165,0,1755573038,13184.151279799997,29904.815257199996,53332.90833456 2025-08-19,03:10:40.000,231,11046027,4565,0,1755573039,13184.225379210002,30365.877703110003,53332.99218000001 2025-08-19,03:10:41.000,231,11045992,4125,0,1755573040,13184.360105409993,32210.543385419995,53333.020128480006 2025-08-19,03:10:42.000,231,11046003,4765,0,1755573041,13184.420732199993,30826.700478600003,53333.01314136001 2025-08-19,03:10:43.000,231,11046029,4485,0,1755573042,13184.420732199993,32671.817305229997,53333.03410272 2025-08-19,03:10:44.000,231,11046006,4165,0,1755573043,13184.333160169997,28059.58564449,53333.13890952001 2025-08-19,03:10:45.000,231,11045989,4685,0,1755573044,13184.279269689992,26675.83437636,53333.11096104001 2025-08-19,03:10:46.000,231,11046011,4365,0,1755573045,13184.205170280002,30365.623934429997,53333.187819360006 2025-08-19,03:10:47.000,231,11046027,4885,0,1755573046,13184.259060759992,33594.273506159996,53333.2017936 2025-08-19,03:10:48.000,231,11046030,4045,0,1755573047,13184.299478619992,30826.785068159996,53333.21576784 2025-08-19,03:10:49.000,231,11045984,4004,0,1755573048,13184.339896479993,30365.370165750006,53333.27865192001 2025-08-19,03:10:50.000,231,11045977,4685,0,1755573049,13184.252324449997,32671.366160909995,53333.25070344 2025-08-19,03:10:51.000,231,11045999,4485,0,1755573050,13184.292742309997,27136.4809236,53333.30660040001 2025-08-19,03:10:52.000,231,11046053,4965,0,1755573051,13184.346632790002,29903.905919430006,53333.30660040001 2025-08-19,03:10:53.000,231,11045992,4085,0,1755573052,13184.387050650002,28981.470865890005,53333.299613279996 2025-08-19,03:10:54.000,231,11046015,4685,0,1755573053,13184.360105409993,27597.754843410003,53333.36249736 2025-08-19,03:10:55.000,231,11045984,4045,0,1755573054,13184.299478619992,29442.589704840007,53333.39743296001 2025-08-19,03:10:56.000,231,11046029,4645,0,1755573055,13184.252324449997,30364.883775780007,53333.467304159996 2025-08-19,03:10:57.000,231,11046016,4205,0,1755573056,13184.299478619992,31287.283583669996,53333.502239760004 2025-08-19,03:10:58.000,231,11045990,4245,0,1755573057,13184.366841720002,30825.93212343,53333.54416248001 2025-08-19,03:10:59.000,231,11045987,4605,0,1755573058,13184.380314339993,31748.3742261,53333.56512384001 2025-08-19,03:11:00.000,231,11045971,4645,0,1755573059,13184.339896479993,27597.212060399994,53333.51621400001 2025-08-19,03:11:01.000,231,11046004,4325,0,1755573060,13184.447677439988,31287.0791589,53333.621020800005 2025-08-19,03:11:02.000,231,11045959,4565,0,1755573061,13184.387050650002,28519.74580176,53333.61403368001 2025-08-19,03:11:03.000,231,11045974,4165,0,1755573062,13184.339896479993,32209.69748982,53333.61403368001 2025-08-19,03:11:04.000,231,11046011,4605,0,1755573063,13184.286006000002,28519.802194799995,53333.634995039996 2025-08-19,03:11:05.000,231,11046018,4045,0,1755573064,13184.279269689992,26213.5383327,53333.68390488001 2025-08-19,03:11:06.000,231,11046033,4685,0,1755573065,13184.346632790002,31287.022765860005,53333.690892000006 2025-08-19,03:11:07.000,231,11046016,4045,0,1755573066,13184.346632790002,27596.99353737,53333.67691776 2025-08-19,03:11:08.000,231,11045988,4125,0,1755573067,13184.312951239997,33131.65320252,53333.74678896 2025-08-19,03:11:09.000,231,11045976,4165,0,1755573068,13184.299478619992,28980.55447899,53333.76076320001 2025-08-19,03:11:10.000,231,11045988,4125,0,1755573069,13184.286006000002,31747.89488526,53333.690892000006 2025-08-19,03:11:11.000,231,11045979,4485,0,1755573070,13184.164752420002,29441.72266185,53333.78172456001 2025-08-19,03:11:12.000,231,11045985,4565,0,1755573071,13184.056971459991,31747.873737870003,53333.75377608 2025-08-19,03:11:13.000,231,11045971,4645,0,1755573072,13184.063707770001,30825.389340420006,53333.78172456001 2025-08-19,03:11:14.000,231,11045978,4125,0,1755573073,13184.198433969992,31286.522277630007,53333.858582880006 2025-08-19,03:11:15.000,231,11045931,4765,0,1755573074,13184.326423860002,24367.843477410002,53333.7956988 2025-08-19,03:11:16.000,231,11045978,4085,0,1755573075,13184.346632790002,29902.37625822,53333.77473744 2025-08-19,03:11:17.000,231,11045986,4205,0,1755573076,13184.225379210002,28980.046941630004,53333.83063440001 2025-08-19,03:11:18.000,231,11046004,4365,0,1755573077,13184.063707770001,28519.139576579997,53333.82364728 2025-08-19,03:11:19.000,231,11046045,4645,0,1755573078,13184.003080980001,28980.505135080006,53333.739801840005 2025-08-19,03:11:20.000,231,11045995,4525,0,1755573079,13184.144543490002,26213.016697080006,53333.739801840005 2025-08-19,03:11:21.000,231,11046039,4485,0,1755573080,13184.413995889998,32208.86569248,53333.75377608 2025-08-19,03:11:22.000,231,11046002,3924,0,1755573081,13184.562194709993,32669.885843609998,53333.66294352001 2025-08-19,03:11:23.000,231,11045952,3885,0,1755573082,13184.616085189999,32208.56257989,53333.71884048 2025-08-19,03:11:24.000,231,11045976,4245,0,1755573083,13184.467886369988,28057.280578980004,53333.802685919996 2025-08-19,03:11:25.000,231,11046019,4565,0,1755573084,13184.353369099998,28518.31482837,53333.80967304001 2025-08-19,03:11:26.000,231,11045963,4485,0,1755573085,13184.346632790002,28518.202042289995,53333.87255712 2025-08-19,03:11:27.000,231,11046002,3965,0,1755573086,13184.360105409993,31285.436711610004,53333.907492720005 2025-08-19,03:11:28.000,231,11045969,4525,0,1755573087,13184.306214930002,32207.801273849997,53333.86557 2025-08-19,03:11:29.000,231,11046012,4085,0,1755573088,13184.191697659997,28056.758943359993,53333.94941544001 2025-08-19,03:11:30.000,231,11045994,4165,0,1755573089,13184.144543490002,25750.607867340004,53333.92845408001 2025-08-19,03:11:31.000,231,11045992,4165,0,1755573090,13184.205170280002,26211.874738020007,53333.956402560005 2025-08-19,03:11:32.000,231,11045973,4445,0,1755573091,13184.272533379997,31746.745877070003,53334.01229952 2025-08-19,03:11:33.000,231,11046045,4565,0,1755573092,13184.299478619992,27595.84452918,53333.92845408001 2025-08-19,03:11:34.000,231,11046008,4045,0,1755573093,13184.211906589997,31285.612939860002,53333.96338968 2025-08-19,03:11:35.000,231,11046000,4125,0,1755573094,13184.104125630001,29901.685443480004,53333.91447984 2025-08-19,03:11:36.000,231,11046018,3965,0,1755573095,13184.030026219996,32207.74488081,53333.907492720005 2025-08-19,03:11:37.000,231,11046006,4004,0,1755573096,13184.097389319992,28979.229242550005,53333.970376799996 2025-08-19,03:11:38.000,231,11045960,4325,0,1755573097,13184.144543490002,28056.815336400003,53333.91447984 2025-08-19,03:11:39.000,231,11045988,3804,0,1755573098,13184.178225039992,22522.02173778,53333.907492720005 2025-08-19,03:11:40.000,231,11046027,4605,0,1755573099,13184.097389319992,28517.955322740003,53333.94242832 2025-08-19,03:11:41.000,231,11046012,4125,0,1755573100,13183.94245419,26211.95227845,53333.99133816 2025-08-19,03:11:42.000,231,11045964,4045,0,1755573101,13183.76057382,23905.878742860004,53333.907492720005 2025-08-19,03:11:43.000,231,11046036,4085,0,1755573102,13183.65279285999,29901.650197830008,53333.96338968 2025-08-19,03:11:44.000,231,11046026,4205,0,1755573103,13183.686474409995,25289.157719280003,53333.97736392001 2025-08-19,03:11:45.000,231,11045971,4525,0,1755573104,13183.78078275,30362.487071580006,53333.99133816 2025-08-19,03:11:46.000,231,11045999,4645,0,1755573105,13183.72015596,34513.522352939995,53333.99832528001 2025-08-19,03:11:47.000,231,11045944,4205,0,1755573106,13183.59216606999,33129.989607840005,53333.91447984 2025-08-19,03:11:48.000,231,11046049,4645,0,1755573107,13183.47091248999,33130.01780436,53333.92146696 2025-08-19,03:11:49.000,231,11045972,4325,0,1755573108,13183.329449979989,28056.603862500007,53333.92845408001 2025-08-19,03:11:50.000,231,11045961,4645,0,1755573109,13183.235141639998,27595.181910960004,53333.9354412 2025-08-19,03:11:51.000,231,11045972,4245,0,1755573110,13183.187987470003,31745.780146260004,53333.9354412 2025-08-19,03:11:52.000,231,11045944,4085,0,1755573111,13183.241877949993,28516.86975672,53334.005312400004 2025-08-19,03:11:53.000,231,11046007,4485,0,1755573112,13183.329449979989,27133.203078150007,53333.92146696 2025-08-19,03:11:54.000,231,11045991,4725,0,1755573113,13183.208196400003,26211.16277589,53333.87954424001 2025-08-19,03:11:55.000,231,11045985,4525,0,1755573114,13182.952216619997,30362.296745069994,53333.802685919996 2025-08-19,03:11:56.000,231,11045988,4085,0,1755573115,13182.804017800001,26672.2957131,53333.858582880006 2025-08-19,03:11:57.000,231,11045966,3965,0,1755573116,13182.871380899996,33590.0299299,53333.88653136 2025-08-19,03:11:58.000,231,11045917,4645,0,1755573117,13183.053261269997,23904.285639480004,53333.88653136 2025-08-19,03:11:59.000,231,11045954,3965,0,1755573118,13183.113888059997,21137.086215810006,53333.90050560001 2025-08-19,03:12:00.000,231,11045982,3965,0,1755573119,13182.898326139992,27133.13963598,53333.802685919996 2025-08-19,03:12:01.000,231,11046015,4285,0,1755573120,13182.777072559991,30822.950341439995,53333.76775032 2025-08-19,03:12:02.000,231,11045981,4565,0,1755573121,13182.756863629991,31284.05508213,53333.84460864 2025-08-19,03:12:03.000,231,11046008,4085,0,1755573122,13182.810754109996,27132.899965560006,53333.78172456001 2025-08-19,03:12:04.000,231,11045982,4045,0,1755573123,13182.824226730001,29900.071192710006,53333.78172456001 2025-08-19,03:12:05.000,231,11045989,4445,0,1755573124,13182.932007689997,29438.881862459995,53333.74678896 2025-08-19,03:12:06.000,231,11046007,4725,0,1755573125,13182.958952929992,32667.46799202,53333.73281472001 2025-08-19,03:12:07.000,231,11045979,4525,0,1755573126,13182.898326139992,28055.39141214,53333.739801840005 2025-08-19,03:12:08.000,231,11046018,4205,0,1755573127,13182.864644590001,29439.043992449995,53333.64198216001 2025-08-19,03:12:09.000,231,11045993,4645,0,1755573128,13182.925271380002,28055.41960866,53333.73281472001 2025-08-19,03:12:10.000,231,11045984,4165,0,1755573129,13183.033052339997,28516.756970639995,53333.690892000006 2025-08-19,03:12:11.000,231,11046003,4645,0,1755573130,13183.107151750002,28516.897953239997,53333.690892000006 2025-08-19,03:12:12.000,231,11045982,4325,0,1755573131,13183.154305919998,31284.139671690005,53333.669930640004 2025-08-19,03:12:13.000,231,11045980,4165,0,1755573132,13183.208196400003,33128.84059964999,53333.70486624 2025-08-19,03:12:14.000,231,11045961,4765,0,1755573133,13183.262086879993,27133.11848859,53333.68390488001 2025-08-19,03:12:15.000,231,11045985,4645,0,1755573134,13183.235141639998,28055.701573860002,53333.690892000006 2025-08-19,03:12:16.000,231,11046032,4045,0,1755573135,13183.140833299993,29439.347105039997,53333.690892000006 2025-08-19,03:12:17.000,231,11045965,4965,0,1755573136,13183.187987470003,29900.28266661,53333.61403368001 2025-08-19,03:12:18.000,231,11046011,4605,0,1755573137,13183.417022009999,26210.50015767,53333.62800792 2025-08-19,03:12:19.000,231,11045963,4765,0,1755573138,13183.545011899994,31284.125573430007,53333.66294352001 2025-08-19,03:12:20.000,231,11046005,4445,0,1755573139,13183.518066659999,26210.972449380002,53333.62800792 2025-08-19,03:12:21.000,231,11046005,4325,0,1755573140,13183.376604149998,27594.540440130004,53333.6559564 2025-08-19,03:12:22.000,231,11045978,4405,0,1755573141,13183.268823189988,28055.377313880002,53333.66294352001 2025-08-19,03:12:23.000,231,11045965,4445,0,1755573142,13183.443967249994,26210.450813760006,53333.66294352001 2025-08-19,03:12:24.000,231,11045962,4125,0,1755573143,13183.63258392999,28978.073185229994,53333.621020800005 2025-08-19,03:12:25.000,231,11046000,4245,0,1755573144,13183.706683339995,28978.376297819996,53333.59307232001 2025-08-19,03:12:26.000,231,11045999,4565,0,1755573145,13183.57869345,24366.193980990007,53333.60005944 2025-08-19,03:12:27.000,231,11045994,4245,0,1755573146,13183.396813079999,32668.08831546,53333.56512384001 2025-08-19,03:12:28.000,231,11045992,4045,0,1755573147,13183.295768429998,30823.19706099,53333.57909808 2025-08-19,03:12:29.000,231,11046016,4125,0,1755573148,13183.302504739993,30362.141664209994,53333.60704656 2025-08-19,03:12:30.000,231,11045889,4445,0,1755573149,13183.417022009999,29901.128562209997,53333.5511496 2025-08-19,03:12:31.000,231,11045971,4805,0,1755573150,13183.443967249994,29901.227250030002,53333.54416248001 2025-08-19,03:12:32.000,231,11045976,3924,0,1755573151,13183.417022009999,26211.46588848,53333.43935568 2025-08-19,03:12:33.000,231,11045974,4205,0,1755573152,13183.390076769989,32207.307834749998,53333.46031704 2025-08-19,03:12:34.000,231,11045948,4125,0,1755573153,13183.349658909989,27595.21715661,53333.453329920005 2025-08-19,03:12:35.000,231,11045988,4245,0,1755573154,13183.342922599993,29440.193000640007,53333.467304159996 2025-08-19,03:12:36.000,231,11045992,4045,0,1755573155,13183.275559499998,27595.259451389997,53333.4812784 2025-08-19,03:12:37.000,231,11045994,4405,0,1755573156,13183.289032119988,29440.143656729997,53333.502239760004 2025-08-19,03:12:38.000,231,11045989,4765,0,1755573157,13183.356395219998,32207.45586648,53333.43935568 2025-08-19,03:12:39.000,231,11045990,4004,0,1755573158,13183.390076769989,30362.642152440007,53333.37647160001 2025-08-19,03:12:40.000,231,11046029,4765,0,1755573159,13183.248614259988,28517.736799709994,53333.404420080005 2025-08-19,03:12:41.000,231,11045976,4165,0,1755573160,13183.053261269997,29901.25544655,53333.355510240006 2025-08-19,03:12:42.000,231,11045955,4445,0,1755573161,13183.019579719992,28056.265504259994,53333.355510240006 2025-08-19,03:12:43.000,231,11045997,4845,0,1755573162,13183.174514849998,28517.546473199996,53333.341536 2025-08-19,03:12:44.000,231,11045974,4085,0,1755573163,13183.154305919998,29440.185951510008,53333.34852312001 2025-08-19,03:12:45.000,231,11045963,4445,0,1755573164,13182.938743999992,29901.375281760003,53333.36249736 2025-08-19,03:12:46.000,231,11045979,4605,0,1755573165,13182.824226730001,35435.851669530006,53333.285639040005 2025-08-19,03:12:47.000,231,11045983,4565,0,1755573166,13183.019579719992,24366.384307500004,53333.236729200005 2025-08-19,03:12:48.000,231,11045986,4325,0,1755573167,13183.019579719992,27133.731762900003,53333.26467768 2025-08-19,03:12:49.000,231,11045946,4125,0,1755573168,13182.857908279992,28056.138619920006,53333.2017936 2025-08-19,03:12:50.000,231,11045945,4725,0,1755573169,13182.65581897999,32207.11045911,53333.15987088001 2025-08-19,03:12:51.000,231,11045945,4565,0,1755573170,13182.67602790999,33590.7348429,53333.13890952001 2025-08-19,03:12:52.000,231,11045908,4165,0,1755573171,13182.716445769991,29901.10036569,53333.131922399996 2025-08-19,03:12:53.000,231,11045956,4004,0,1755573172,13182.804017800001,28517.419588859993,53333.08301256 2025-08-19,03:12:54.000,231,11045966,4205,0,1755573173,13182.830963039996,29901.043972650004,53333.07602544 2025-08-19,03:12:55.000,231,11045957,4605,0,1755573174,13182.709709459996,28056.05403036,53332.99218000001 2025-08-19,03:12:56.000,231,11045982,4245,0,1755573175,13182.608664809995,29900.91708831,53333.08999968001 2025-08-19,03:12:57.000,231,11045985,4605,0,1755573176,13182.649082669996,30361.965435959995,53333.020128480006 2025-08-19,03:12:58.000,231,11045954,4365,0,1755573177,13182.911798759997,30823.175913600004,53332.98519288 2025-08-19,03:12:59.000,231,11046009,4445,0,1755573178,13183.140833299993,26672.345057009996,53332.97820576 2025-08-19,03:13:00.000,231,11045983,4645,0,1755573179,13183.201460089993,31284.85163382,53332.9572444 2025-08-19,03:13:01.000,231,11045976,3965,0,1755573180,13183.201460089993,28056.343044690002,53332.964231519996 2025-08-19,03:13:02.000,231,11045956,3924,0,1755573181,13183.302504739993,29439.77710197,53333.04807696 2025-08-19,03:13:03.000,231,11045939,4685,0,1755573182,13183.497857729999,28517.003690190002,53332.999167120004 2025-08-19,03:13:04.000,231,11045985,4485,0,1755573183,13183.65279285999,28978.256462610007,53333.020128480006 2025-08-19,03:13:05.000,231,11045981,4685,0,1755573184,13183.77404643999,28978.538427809995,53333.00615424 2025-08-19,03:13:06.000,231,11045965,4525,0,1755573185,13183.8818274,22521.662232150004,53333.069038320005 2025-08-19,03:13:07.000,231,11045941,4485,0,1755573186,13184.259060759992,28978.841540399997,53333.07602544 2025-08-19,03:13:08.000,231,11046050,4245,0,1755573187,13184.461150059993,27595.118468789995,53333.00615424 2025-08-19,03:13:09.000,231,11046015,4485,0,1755573188,13184.440941129993,32207.321933009996,53333.0271156 2025-08-19,03:13:10.000,231,11045946,4125,0,1755573189,13184.387050650002,28517.66630841,53333.020128480006 2025-08-19,03:13:11.000,231,11045972,4004,0,1755573190,13184.555458399998,26673.169805219994,53333.0271156 2025-08-19,03:13:12.000,231,11046015,4485,0,1755573191,13184.824910799995,28057.01976117,53333.03410272 2025-08-19,03:13:13.000,231,11045983,4805,0,1755573192,13185.10109951,27595.745841359996,53333.04108984001 2025-08-19,03:13:14.000,231,11045975,4645,0,1755573193,13185.316661429992,25289.580667079994,53333.04108984001 2025-08-19,03:13:15.000,231,11045941,4605,0,1755573194,13185.572641209998,28979.687436000007,53333.05506408 2025-08-19,03:13:16.000,231,11046050,4045,0,1755573195,13185.559168589993,30825.199013909994,53333.131922399996 2025-08-19,03:13:17.000,231,11045985,4445,0,1755573196,13185.377288219992,27596.944193460004,53333.08999968001 2025-08-19,03:13:18.000,231,11045966,4325,0,1755573197,13185.235825709991,29902.904942969995,53333.13890952001 2025-08-19,03:13:19.000,231,11045960,4325,0,1755573198,13185.478332869992,25751.672285969995,53333.14589664 2025-08-19,03:13:20.000,231,11045990,4285,0,1755573199,13185.90945670999,29441.814300540005,53333.15987088001 2025-08-19,03:13:21.000,231,11045966,4205,0,1755573200,13186.11154600999,28981.04086896,53333.22974208001 2025-08-19,03:13:22.000,231,11046016,4325,0,1755573201,13185.92966563999,33593.56154403,53333.22275496 2025-08-19,03:13:23.000,231,11045986,4205,0,1755573202,13185.693894789998,23907.626927100006,53333.18083224001 2025-08-19,03:13:24.000,231,11045942,4205,0,1755573203,13185.761257889993,30364.79213709,53333.19480648 2025-08-19,03:13:25.000,231,11046034,4085,0,1755573204,13185.97681981,25291.053935250005,53333.21576784 2025-08-19,03:13:26.000,231,11045980,4205,0,1755573205,13186.15870018,35899.33901616,53333.187819360006 2025-08-19,03:13:27.000,231,11045962,4245,0,1755573206,13186.165436489995,23446.176779040004,53333.20878072001 2025-08-19,03:13:28.000,231,11045963,4685,0,1755573207,13186.145227559995,27597.536320379993,53333.25769056001 2025-08-19,03:13:29.000,231,11046007,4525,0,1755573208,13186.226063279995,30365.017709249994,53333.30660040001 2025-08-19,03:13:30.000,231,11045994,4325,0,1755573209,13186.29342637999,28058.669257589994,53333.285639040005 2025-08-19,03:13:31.000,231,11045979,4605,0,1755573210,13186.266481139995,33593.385315780004,53333.285639040005 2025-08-19,03:13:32.000,231,11045938,3845,0,1755573211,13186.064391839995,29903.729691180008,53333.26467768 2025-08-19,03:13:33.000,231,11045994,4004,0,1755573212,13186.084600769995,28520.182847820004,53333.355510240006 2025-08-19,03:13:34.000,231,11046035,4685,0,1755573213,13186.13175493999,28058.979419309995,53333.355510240006 2025-08-19,03:13:35.000,231,11046022,4085,0,1755573214,13186.19238172999,26213.918985719996,53333.34852312001 2025-08-19,03:13:36.000,231,11046026,3965,0,1755573215,13186.11154600999,27597.733696020005,53333.36249736 2025-08-19,03:13:37.000,231,11046003,4525,0,1755573216,13186.023973979994,26214.271442219993,53333.37647160001 2025-08-19,03:13:38.000,231,11045980,4205,0,1755573217,13185.875775159999,29443.13953698,53333.38345872 2025-08-19,03:13:39.000,231,11046030,4205,0,1755573218,13185.767994199989,29904.371162010008,53333.36948448 2025-08-19,03:13:40.000,231,11045965,4965,0,1755573219,13185.633267999998,25292.104255619997,53333.39044584 2025-08-19,03:13:41.000,231,11046004,4125,0,1755573220,13185.572641209998,28059.5644971,53333.36249736 2025-08-19,03:13:42.000,231,11046003,4645,0,1755573221,13185.538959659993,25292.005567800006,53333.34852312001 2025-08-19,03:13:43.000,231,11046017,4645,0,1755573222,13185.417706079992,30826.672282080006,53333.341536 2025-08-19,03:13:44.000,231,11045976,4485,0,1755573223,13185.256034639991,24830.590665390002,53333.26467768 2025-08-19,03:13:45.000,231,11045988,4045,0,1755573224,13184.99331854999,28520.753827349996,53333.24371632 2025-08-19,03:13:46.000,231,11045983,4805,0,1755573225,13184.946164379995,29443.29461784,53333.17384512 2025-08-19,03:13:47.000,231,11045984,4125,0,1755573226,13185.01352747999,31749.35405517,53333.17384512 2025-08-19,03:13:48.000,231,11045942,4325,0,1755573227,13185.02026379,25752.948178499995,53333.2017936 2025-08-19,03:13:49.000,231,11045988,4165,0,1755573228,13184.7575477,31287.73472799,53333.18083224001 2025-08-19,03:13:50.000,231,11045993,4605,0,1755573229,13184.454413749998,25291.808192159995,53333.117948160005 2025-08-19,03:13:51.000,231,11045968,3965,0,1755573230,13184.319687549993,27598.079103390002,53333.020128480006 2025-08-19,03:13:52.000,231,11045834,3965,0,1755573231,13184.434204819998,27136.692397499995,53333.11096104001 2025-08-19,03:13:53.000,231,11045997,4365,0,1755573232,13184.407259580003,28058.859584100006,53333.0271156 2025-08-19,03:13:54.000,231,11045943,4525,0,1755573233,13184.171488729997,27597.47992734,53332.99218000001 2025-08-19,03:13:55.000,231,11045985,4565,0,1755573234,13183.8818274,32209.98650415,53333.020128480006 2025-08-19,03:13:56.000,231,11046036,4245,0,1755573235,13183.65279285999,34516.20807147,53333.03410272 2025-08-19,03:13:57.000,231,11045980,4165,0,1755573236,13183.6797381,28058.817289319995,53332.97820576 2025-08-19,03:13:58.000,231,11046058,4004,0,1755573237,13183.76057382,28519.879735230003,53333.00615424 2025-08-19,03:13:59.000,231,11045982,4325,0,1755573238,13183.73362857999,32670.731739209994,53332.99218000001 2025-08-19,03:14:00.000,231,11045990,4445,0,1755573239,13183.61237499999,28519.44268917,53333.020128480006 2025-08-19,03:14:01.000,231,11045947,4605,0,1755573240,13183.376604149998,32209.302738540006,53332.964231519996 2025-08-19,03:14:02.000,231,11045981,4645,0,1755573241,13183.214932709998,30825.896877780004,53332.92230880001 2025-08-19,03:14:03.000,231,11045946,3965,0,1755573242,13183.221669019993,28519.950226529996,53332.950257280005 2025-08-19,03:14:04.000,231,11045949,4325,0,1755573243,13183.282295809993,29903.525266409997,53332.950257280005 2025-08-19,03:14:05.000,231,11045952,4085,0,1755573244,13183.329449979989,27135.656175390002,53332.8873732 2025-08-19,03:14:06.000,231,11045956,4285,0,1755573245,13183.336186289998,24829.209035909997,53332.92230880001 2025-08-19,03:14:07.000,231,11045952,4165,0,1755573246,13183.437230939999,31747.676362230006,53332.93628304 2025-08-19,03:14:08.000,231,11046059,4645,0,1755573247,13183.51133034999,23445.859568190004,53332.950257280005 2025-08-19,03:14:09.000,231,11046012,4165,0,1755573248,13183.49112141999,29903.405431199993,53332.97121864001 2025-08-19,03:14:10.000,231,11045986,3924,0,1755573249,13183.504594039994,31287.107355419997,53332.99218000001 2025-08-19,03:14:11.000,231,11045961,4765,0,1755573250,13183.73362857999,29441.87069358,53332.97121864001 2025-08-19,03:14:12.000,231,11045983,4525,0,1755573251,13183.935717879991,27596.49304914,53332.99218000001 2025-08-19,03:14:13.000,231,11046008,4125,0,1755573252,13183.87509108999,29441.327910570006,53332.97820576 2025-08-19,03:14:14.000,231,11045991,4445,0,1755573253,13183.82120061,31286.59981806,53332.97121864001 2025-08-19,03:14:15.000,231,11045981,4485,0,1755573254,13184.009817289996,31287.008667600006,53332.9572444 2025-08-19,03:14:16.000,231,11045991,4485,0,1755573255,13184.225379210002,25291.082131770003,53332.97820576 2025-08-19,03:14:17.000,231,11045976,4165,0,1755573256,13184.420732199993,29442.19495356,53332.9572444 2025-08-19,03:14:18.000,231,11046010,4325,0,1755573257,13184.440941129993,31748.134555679993,53333.020128480006 2025-08-19,03:14:19.000,231,11045986,4165,0,1755573258,13184.501567919993,29902.99658166,53333.11096104001 2025-08-19,03:14:20.000,231,11046056,4325,0,1755573259,13184.696920909999,26674.466845140007,53333.11096104001 2025-08-19,03:14:21.000,231,11045964,4045,0,1755573260,13184.93269175999,28519.661212199993,53333.08999968001 2025-08-19,03:14:22.000,231,11046010,4245,0,1755573261,13185.03373640999,26674.896842069997,53333.03410272 2025-08-19,03:14:23.000,231,11045964,4085,0,1755573262,13185.148253679996,31287.07210977,53333.07602544 2025-08-19,03:14:24.000,231,11045979,4485,0,1755573263,13185.10109951,27596.99353737,53333.166858000004 2025-08-19,03:14:25.000,231,11045994,4165,0,1755573264,13185.047209029995,29903.16576078,53333.166858000004 2025-08-19,03:14:26.000,231,11046010,4245,0,1755573265,13185.1617263,28980.949230269995,53333.21576784 2025-08-19,03:14:27.000,231,11045941,4445,0,1755573266,13185.222353090001,28519.675310460007,53333.22275496 2025-08-19,03:14:28.000,231,11046006,4205,0,1755573267,13185.303188810001,29442.17380617,53333.22275496 2025-08-19,03:14:29.000,231,11045951,4525,0,1755573268,13185.269507259996,26213.55948009,53333.285639040005 2025-08-19,03:14:30.000,231,11045970,4325,0,1755573269,13185.276243569991,33132.026806409995,53333.30660040001 2025-08-19,03:14:31.000,231,11045974,4125,0,1755573270,13185.289716189996,32209.662244170002,53333.299613279996 2025-08-19,03:14:32.000,231,11045936,4125,0,1755573271,13185.188671539996,30364.834431869996,53333.355510240006 2025-08-19,03:14:33.000,231,11045978,4325,0,1755573272,13185.134781059991,27136.17076188,53333.30660040001 2025-08-19,03:14:34.000,231,11046007,4685,0,1755573273,13185.18193523,24829.82935935,53333.36249736 2025-08-19,03:14:35.000,231,11045980,4205,0,1755573274,13185.249298329996,29441.969381400006,53333.47429128001 2025-08-19,03:14:36.000,231,11046026,4205,0,1755573275,13185.303188810001,28058.196965879994,53333.404420080005 2025-08-19,03:14:37.000,231,11045964,4085,0,1755573276,13185.256034639991,28058.204015010007,53333.37647160001 2025-08-19,03:14:38.000,231,11046029,4645,0,1755573277,13185.11457212999,31748.028818730003,53333.42538144001 2025-08-19,03:14:39.000,231,11045994,4165,0,1755573278,13185.05394533999,25751.968349429997,53333.44634280001 2025-08-19,03:14:40.000,231,11045975,4685,0,1755573279,13185.027000099995,25751.587696410003,53333.467304159996 2025-08-19,03:14:41.000,231,11045979,4485,0,1755573280,13185.175198919991,32669.822401440004,53333.453329920005 2025-08-19,03:14:42.000,231,11045993,4725,0,1755573281,13185.208880469996,27134.831427180005,53333.502239760004 2025-08-19,03:14:43.000,231,11046008,4125,0,1755573282,13185.107835819996,29901.939212159996,53333.523201120006 2025-08-19,03:14:44.000,231,11045988,4205,0,1755573283,13185.00005486,28979.27153733,53333.467304159996 2025-08-19,03:14:45.000,231,11045990,4365,0,1755573284,13184.97984593,32668.969456709994,53333.47429128001 2025-08-19,03:14:46.000,231,11045948,4325,0,1755573285,13184.966373309995,26211.96637671,53333.523201120006 2025-08-19,03:14:47.000,231,11046023,4445,0,1755573286,13184.91921914,32207.653242119995,53333.53717536 2025-08-19,03:14:48.000,231,11045982,4325,0,1755573287,13184.77102031999,34052.262531390006,53333.523201120006 2025-08-19,03:14:49.000,231,11045995,4445,0,1755573288,13184.703657219994,26211.416544570005,53333.59307232001 2025-08-19,03:14:50.000,231,11045997,4685,0,1755573289,13184.69018459999,30823.69050009,53333.572110960005 2025-08-19,03:14:51.000,231,11045971,4445,0,1755573290,13184.622821499994,31746.13260276,53333.57909808 2025-08-19,03:14:52.000,231,11046016,4125,0,1755573291,13184.427468509988,29900.91708831,53333.48826552 2025-08-19,03:14:53.000,231,11045993,4605,0,1755573292,13184.164752420002,33590.57976204,53333.62800792 2025-08-19,03:14:54.000,231,11046020,4205,0,1755573293,13184.110861939997,25288.762967999995,53333.70486624 2025-08-19,03:14:55.000,231,11046003,4525,0,1755573294,13184.158016109992,32207.039967810008,53333.690892000006 2025-08-19,03:14:56.000,231,11045976,4245,0,1755573295,13184.144543490002,29439.361203299995,53333.60704656 2025-08-19,03:14:57.000,231,11045976,4325,0,1755573296,13184.009817289996,25749.2121396,53333.6559564 2025-08-19,03:14:58.000,231,11045987,4885,0,1755573297,13183.83467322999,31283.773116929995,53333.634995039996 2025-08-19,03:14:59.000,231,11046038,4125,0,1755573298,13183.767310129995,28977.932202630007,53333.62800792 2025-08-19,03:15:00.000,231,11045999,4605,0,1755573299,13183.767310129995,24827.044953000004,53333.621020800005 2025-08-19,03:15:01.000,231,11045993,4725,0,1755573300,13183.747101199995,30361.704618150005,53333.60704656 2025-08-19,03:15:02.000,231,11046001,4605,0,1755573301,13183.646056549995,26671.922109210005,53333.60704656 2025-08-19,03:15:03.000,231,11046021,4565,0,1755573302,13183.59216606999,30361.43675121,53333.621020800005 2025-08-19,03:15:04.000,231,11045977,4405,0,1755573303,13183.65279285999,25748.965420049994,53333.572110960005 2025-08-19,03:15:05.000,231,11045993,4685,0,1755573304,13183.565220829994,28054.954366079997,53333.55813672 2025-08-19,03:15:06.000,231,11045989,4725,0,1755573305,13183.430494629989,30822.73886754,53333.60005944 2025-08-19,03:15:07.000,231,11046004,4245,0,1755573306,13183.342922599993,22521.105350879996,53333.572110960005 2025-08-19,03:15:08.000,231,11046013,4765,0,1755573307,13183.349658909989,29439.107434620004,53333.55813672 2025-08-19,03:15:09.000,231,11045970,4165,0,1755573308,13183.363131529994,28516.482054570006,53333.4812784 2025-08-19,03:15:10.000,231,11046024,4365,0,1755573309,13183.201460089993,29438.66333943,53333.51621400001 2025-08-19,03:15:11.000,231,11045987,4605,0,1755573310,13183.154305919998,31744.673432850002,53333.621020800005 2025-08-19,03:15:12.000,231,11046018,3885,0,1755573311,13183.113888059997,28516.193040240003,53333.55813672 2025-08-19,03:15:13.000,231,11045991,4405,0,1755573312,13183.120624369993,27132.695540789995,53333.523201120006 2025-08-19,03:15:14.000,231,11045978,4365,0,1755573313,13183.053261269997,27593.93421495,53333.50922688 2025-08-19,03:15:15.000,231,11046014,4325,0,1755573314,13183.006107100002,27593.906018430003,53333.54416248001 2025-08-19,03:15:16.000,231,11045961,4605,0,1755573315,13182.925271380002,29438.557602479996,53333.5511496 2025-08-19,03:15:17.000,231,11045990,4325,0,1755573316,13182.871380899996,29899.683490559997,53333.53717536 2025-08-19,03:15:18.000,231,11045985,4645,0,1755573317,13182.804017800001,34050.59893671,53333.47429128001 2025-08-19,03:15:19.000,231,11046019,4805,0,1755573318,13182.810754109996,28054.75699044,53333.51621400001 2025-08-19,03:15:20.000,231,11046001,4685,0,1755573319,13182.810754109996,30360.612003000002,53333.43236856 2025-08-19,03:15:21.000,231,11045981,4485,0,1755573320,13182.871380899996,31283.004761760007,53333.467304159996 2025-08-19,03:15:22.000,231,11045979,4645,0,1755573321,13182.837699349991,34511.604989579995,53333.48826552 2025-08-19,03:15:23.000,231,11046023,4685,0,1755573322,13182.817490419991,26209.781146409994,53333.43236856 2025-08-19,03:15:24.000,231,11045983,4645,0,1755573323,13182.884853520001,25748.436735299998,53333.44634280001 2025-08-19,03:15:25.000,231,11046011,4725,0,1755573324,13183.066733890002,31744.010814630004,53333.453329920005 2025-08-19,03:15:26.000,231,11045986,4125,0,1755573325,13183.059997579992,23903.305810410006,53333.38345872 2025-08-19,03:15:27.000,231,11045908,4245,0,1755573326,13183.012843409997,27131.67341694,53333.39743296001 2025-08-19,03:15:28.000,231,11045997,4725,0,1755573327,13183.012843409997,29437.70465775,53333.36948448 2025-08-19,03:15:29.000,231,11045981,4645,0,1755573328,13183.134096989997,28054.200109170008,53333.404420080005 2025-08-19,03:15:30.000,231,11045981,4725,0,1755573329,13183.390076769989,29899.1759532,53333.39743296001 2025-08-19,03:15:31.000,231,11045985,4445,0,1755573330,13183.457439869999,29438.04301599,53333.36249736 2025-08-19,03:15:32.000,231,11045971,4565,0,1755573331,13183.437230939999,25748.09132793,53333.36249736 2025-08-19,03:15:33.000,231,11046004,4285,0,1755573332,13183.417022009999,29898.724808879997,53333.31358752 2025-08-19,03:15:34.000,231,11046004,4125,0,1755573333,13183.477648799999,30359.949384780004,53333.39743296001 2025-08-19,03:15:35.000,231,11046041,4605,0,1755573334,13183.565220829994,29898.971528430004,53333.334548880004 2025-08-19,03:15:36.000,231,11046004,4205,0,1755573335,13183.706683339995,28054.193060039994,53333.31358752 2025-08-19,03:15:37.000,231,11045963,4765,0,1755573336,13183.81446429999,28515.466979849996,53333.39044584 2025-08-19,03:15:38.000,231,11045967,4725,0,1755573337,13183.90203633,28054.136667,53333.404420080005 2025-08-19,03:15:39.000,231,11045985,4525,0,1755573338,13183.935717879991,29437.69055949,53333.41839432 2025-08-19,03:15:40.000,231,11045955,4445,0,1755573339,13183.90203633,30821.188058939995,53333.39743296001 2025-08-19,03:15:41.000,231,11045990,4205,0,1755573340,13183.86161847,27131.440795650007,53333.39743296001 2025-08-19,03:15:42.000,231,11045970,4205,0,1755573341,13184.050235149996,30821.159862419998,53333.39743296001 2025-08-19,03:15:43.000,231,11045965,4965,0,1755573342,13184.191697659997,25286.732818560005,53333.467304159996 2025-08-19,03:15:44.000,231,11045946,3885,0,1755573343,13184.205170280002,29437.56367515,53333.46031704 2025-08-19,03:15:45.000,231,11046055,4445,0,1755573344,13184.083916700001,27592.623076770004,53333.50922688 2025-08-19,03:15:46.000,231,11045949,4605,0,1755573345,13183.969399429996,33588.29584392,53333.51621400001 2025-08-19,03:15:47.000,231,11045966,4125,0,1755573346,13183.94245419,31743.58786683,53333.47429128001 2025-08-19,03:15:48.000,231,11045998,4245,0,1755573347,13184.097389319992,30360.048072599995,53333.49525264001 2025-08-19,03:15:49.000,231,11045999,4485,0,1755573348,13184.184961350002,26670.357202350002,53333.523201120006 2025-08-19,03:15:50.000,231,11045918,4125,0,1755573349,13184.137807179992,27131.638171290004,53333.48826552 2025-08-19,03:15:51.000,231,11045975,4805,0,1755573350,13184.063707770001,33127.29684018,53333.53717536 2025-08-19,03:15:52.000,231,11045953,4725,0,1755573351,13183.98287205,29898.781201920006,53333.523201120006 2025-08-19,03:15:53.000,231,11045974,4125,0,1755573352,13184.003080980001,32666.213246879997,53333.55813672 2025-08-19,03:15:54.000,231,11045950,4325,0,1755573353,13184.023289910001,31282.701649170005,53333.55813672 2025-08-19,03:15:55.000,231,11045985,4645,0,1755573354,13184.063707770001,27593.088319350005,53333.5511496 2025-08-19,03:15:56.000,231,11045965,4565,0,1755573355,13184.036762529991,34511.189090910004,53333.56512384001 2025-08-19,03:15:57.000,231,11045955,4725,0,1755573356,13184.003080980001,32205.094407929995,53333.54416248001 2025-08-19,03:15:58.000,231,11045959,4845,0,1755573357,13183.955926809991,29899.105461900006,53333.5860852 2025-08-19,03:15:59.000,231,11046027,4805,0,1755573358,13183.96266312,29437.937279039994,53333.5511496 2025-08-19,03:16:00.000,231,11046002,4165,0,1755573359,13183.928981569996,29899.133658420003,53333.50922688 2025-08-19,03:16:01.000,231,11045908,4245,0,1755573360,13183.955926809991,30821.540515440007,53333.50922688 2025-08-19,03:16:02.000,231,11045969,4525,0,1755573361,13183.92224526,28515.488127239994,53333.453329920005 2025-08-19,03:16:03.000,231,11045999,4605,0,1755573362,13183.86161847,32205.18604662,53333.467304159996 2025-08-19,03:16:04.000,231,11046031,4445,0,1755573363,13183.86161847,28515.28370247,53333.49525264001 2025-08-19,03:16:05.000,231,11045987,4685,0,1755573364,13183.79425536999,28976.42368881,53333.502239760004 2025-08-19,03:16:06.000,231,11045973,4765,0,1755573365,13183.80099168,31743.827537250007,53333.453329920005 2025-08-19,03:16:07.000,231,11046041,4685,0,1755573366,13183.827936919995,24364.537435439997,53333.41839432 2025-08-19,03:16:08.000,231,11046002,3965,0,1755573367,13183.84140954,28976.543524020002,53333.44634280001 2025-08-19,03:16:09.000,231,11046010,4205,0,1755573368,13183.868354779996,29437.464987330008,53333.47429128001 2025-08-19,03:16:10.000,231,11046013,4445,0,1755573369,13183.85488215999,32665.804397340005,53333.39044584 2025-08-19,03:16:11.000,231,11046010,4245,0,1755573370,13183.6797381,35894.432821680006,53333.44634280001 2025-08-19,03:16:12.000,231,11045973,4645,0,1755573371,13183.55848452,25286.880850290006,53333.44634280001 2025-08-19,03:16:13.000,231,11045946,4165,0,1755573372,13183.53153927999,30360.16085868,53333.334548880004 2025-08-19,03:16:14.000,231,11045987,4685,0,1755573373,13183.65279285999,30820.934290260004,53333.43236856 2025-08-19,03:16:15.000,231,11045971,4405,0,1755573374,13183.67300178999,30820.6382268,53333.355510240006 2025-08-19,03:16:16.000,231,11045951,4365,0,1755573375,13183.585429759994,31281.94739226,53333.29262616 2025-08-19,03:16:17.000,231,11046028,4365,0,1755573376,13183.49112141999,26670.173924970004,53333.404420080005 2025-08-19,03:16:18.000,231,11045961,4445,0,1755573377,13183.477648799999,24364.276617630007,53333.27865192001 2025-08-19,03:16:19.000,231,11045971,4645,0,1755573378,13183.518066659999,32665.832593860003,53333.25769056001 2025-08-19,03:16:20.000,231,11045982,4045,0,1755573379,13183.565220829994,34049.26665114,53333.285639040005 2025-08-19,03:16:21.000,231,11046032,4125,0,1755573380,13183.57195713999,32665.69161126,53333.20878072001 2025-08-19,03:16:22.000,231,11045934,3965,0,1755573381,13183.63258392999,29898.583826279995,53333.22974208001 2025-08-19,03:16:23.000,231,11045991,4605,0,1755573382,13183.706683339995,32665.804397340005,53333.24371632 2025-08-19,03:16:24.000,231,11045974,4285,0,1755573383,13183.73362857999,30820.96953591,53333.15987088001 2025-08-19,03:16:25.000,231,11046007,4765,0,1755573384,13183.73362857999,32665.825544730003,53333.19480648 2025-08-19,03:16:26.000,231,11045996,4325,0,1755573385,13183.646056549995,33588.401580870006,53333.13890952001 2025-08-19,03:16:27.000,231,11045949,4645,0,1755573386,13183.78078275,29898.816447570003,53333.24371632 2025-08-19,03:16:28.000,231,11045943,4805,0,1755573387,13183.82120061,29898.922184519994,53333.18083224001 2025-08-19,03:16:29.000,231,11045987,4765,0,1755573388,13183.96266312,27131.66636781,53333.15288376 2025-08-19,03:16:30.000,231,11045969,4805,0,1755573389,13183.89530001999,28515.368292030005,53333.13890952001 2025-08-19,03:16:31.000,231,11045973,4685,0,1755573390,13183.848145849995,29437.923180779995,53333.131922399996 2025-08-19,03:16:32.000,231,11045992,4125,0,1755573391,13183.908772639996,29438.233342499996,53333.12493528 2025-08-19,03:16:33.000,231,11045994,4125,0,1755573392,13183.928981569996,30360.851673419995,53333.12493528 2025-08-19,03:16:34.000,231,11045998,4245,0,1755573393,13183.949190499996,27132.364231679996,53333.14589664 2025-08-19,03:16:35.000,231,11045984,4205,0,1755573394,13184.056971459991,30822.026905410006,53333.117948160005 2025-08-19,03:16:36.000,231,11045977,4845,0,1755573395,13184.137807179992,23903.85564255,53333.13890952001 2025-08-19,03:16:37.000,231,11045984,4285,0,1755573396,13184.003080980001,24826.488071729997,53333.117948160005 2025-08-19,03:16:38.000,231,11045977,4725,0,1755573397,13183.94245419,31744.962447180005,53333.08999968001 2025-08-19,03:16:39.000,231,11045947,4445,0,1755573398,13184.090653009996,31745.061134999996,53333.05506408 2025-08-19,03:16:40.000,231,11045981,4685,0,1755573399,13184.158016109992,27132.914063820004,53333.04807696 2025-08-19,03:16:41.000,231,11045969,4565,0,1755573400,13184.083916700001,28055.363215620004,53333.01314136001 2025-08-19,03:16:42.000,231,11045964,4045,0,1755573401,13183.955926809991,26671.900961820007,53333.07602544 2025-08-19,03:16:43.000,231,11045948,4205,0,1755573402,13184.023289910001,29900.76905658,53333.069038320005 2025-08-19,03:16:44.000,231,11045929,4605,0,1755573403,13184.077180389992,28055.920096889997,53333.08301256 2025-08-19,03:16:45.000,231,11045946,3885,0,1755573404,13184.009817289996,27594.533391000004,53333.06205120001 2025-08-19,03:16:46.000,231,11046010,4045,0,1755573405,13183.96266312,30361.90904292,53333.06205120001 2025-08-19,03:16:47.000,231,11046055,4725,0,1755573406,13184.016553599991,28056.18796383,53332.999167120004 2025-08-19,03:16:48.000,231,11046007,4405,0,1755573407,13184.043498840001,28517.743848840008,53332.92230880001 2025-08-19,03:16:49.000,231,11046006,4165,0,1755573408,13183.888563709996,35897.287719329994,53332.99218000001 2025-08-19,03:16:50.000,231,11045995,4805,0,1755573409,13183.77404643999,32207.44881735,53332.901347440005 2025-08-19,03:16:51.000,231,11045980,4045,0,1755573410,13183.85488215999,27134.041924620004,53332.999167120004 2025-08-19,03:16:52.000,231,11046046,4365,0,1755573411,13184.023289910001,30823.880826599998,53332.99218000001 2025-08-19,03:16:53.000,231,11046015,4525,0,1755573412,13184.056971459991,32207.533406910006,53332.999167120004 2025-08-19,03:16:54.000,231,11046036,4085,0,1755573413,13183.935717879991,28517.779094490004,53332.99218000001 2025-08-19,03:16:55.000,231,11046029,4725,0,1755573414,13183.83467322999,26673.198001740006,53332.94327016001 2025-08-19,03:16:56.000,231,11046037,4405,0,1755573415,13183.888563709996,34514.26956072,53332.93628304 2025-08-19,03:16:57.000,231,11045996,3924,0,1755573416,13183.807727989995,30363.086247629995,53332.92929592 2025-08-19,03:16:58.000,231,11046035,4565,0,1755573417,13183.767310129995,29440.326934109995,53332.950257280005 2025-08-19,03:16:59.000,231,11046015,4405,0,1755573418,13183.86161847,31285.133599020002,53332.90833456 2025-08-19,03:17:00.000,231,11046025,4605,0,1755573419,13183.949190499996,28979.215144290007,53332.94327016001 2025-08-19,03:17:01.000,231,11046069,4565,0,1755573420,13183.8818274,28057.083203340007,53332.89436032001 2025-08-19,03:17:02.000,231,11045996,4125,0,1755573421,13183.67300178999,26673.317836949995,53332.93628304 2025-08-19,03:17:03.000,231,11045981,4525,0,1755573422,13183.53827559,30362.811331560006,53332.85942472 2025-08-19,03:17:04.000,231,11046026,4125,0,1755573423,13183.61237499999,26672.908987410003,53332.89436032001 2025-08-19,03:17:05.000,231,11046031,4445,0,1755573424,13183.767310129995,25289.242308839996,53332.85942472 2025-08-19,03:17:06.000,231,11046008,3885,0,1755573425,13183.827936919995,29901.438723929998,53332.78955352 2025-08-19,03:17:07.000,231,11046002,4045,0,1755573426,13183.72015596,21138.214076610006,53332.82448912001 2025-08-19,03:17:08.000,231,11045985,4765,0,1755573427,13183.497857729999,29901.622001309996,53332.76160504 2025-08-19,03:17:09.000,231,11046060,4045,0,1755573428,13183.457439869999,27595.407483119998,53332.7476308 2025-08-19,03:17:10.000,231,11046056,4285,0,1755573429,13183.504594039994,28056.441732510008,53332.817502 2025-08-19,03:17:11.000,231,11046026,4085,0,1755573430,13183.565220829994,34052.29777704,53332.76160504 2025-08-19,03:17:12.000,231,11046039,4485,0,1755573431,13183.477648799999,28978.904982570006,53332.69872096 2025-08-19,03:17:13.000,231,11045994,4325,0,1755573432,13183.47091248999,27133.710615510005,53332.64981112 2025-08-19,03:17:14.000,231,11045962,4045,0,1755573433,13183.464176179994,29439.62202111,53332.684746720006 2025-08-19,03:17:15.000,231,11045958,4205,0,1755573434,13183.457439869999,34513.24038774001,53332.67077248 2025-08-19,03:17:16.000,231,11045990,4125,0,1755573435,13183.423758319994,32207.343080399995,53332.684746720006 2025-08-19,03:17:17.000,231,11046009,4565,0,1755573436,13183.342922599993,33590.84057985,53332.62186264 2025-08-19,03:17:18.000,231,11045949,4725,0,1755573437,13183.282295809993,28055.765016029996,53332.628849759996 2025-08-19,03:17:19.000,231,11045999,4445,0,1755573438,13183.383340459994,28978.15777479,53332.60090128 2025-08-19,03:17:20.000,231,11046028,4325,0,1755573439,13183.524802969994,27594.681422730006,53332.57993992 2025-08-19,03:17:21.000,231,11046004,4125,0,1755573440,13183.410285699989,30823.3873875,53332.55897856001 2025-08-19,03:17:22.000,231,11045936,4125,0,1755573441,13183.187987470003,25750.050986069997,53332.496094480004 2025-08-19,03:17:23.000,231,11045980,4045,0,1755573442,13183.140833299993,29439.65021763,53332.53801720001 2025-08-19,03:17:24.000,231,11045973,4805,0,1755573443,13183.221669019993,26210.83851591,53332.47513312 2025-08-19,03:17:25.000,231,11045932,4285,0,1755573444,13183.302504739993,33129.05207355,53332.44019752001 2025-08-19,03:17:26.000,231,11045952,3965,0,1755573445,13183.214932709998,33129.16485963001,53332.4332104 2025-08-19,03:17:27.000,231,11045995,4685,0,1755573446,13183.181251159993,26672.112435720002,53332.37032632001 2025-08-19,03:17:28.000,231,11045977,4565,0,1755573447,13183.086942820002,22982.280582870007,53332.398274800005 2025-08-19,03:17:29.000,231,11045990,3965,0,1755573448,13183.066733890002,28055.673377340005,53332.398274800005 2025-08-19,03:17:30.000,231,11046012,4325,0,1755573449,13182.999370789992,26672.12653398,53332.4332104 2025-08-19,03:17:31.000,231,11045996,4325,0,1755573450,13182.958952929992,31284.294752550006,53332.38430056 2025-08-19,03:17:32.000,231,11045962,4125,0,1755573451,13182.938743999992,28516.989591930003,53332.37032632001 2025-08-19,03:17:33.000,231,11046020,4205,0,1755573452,13182.932007689997,31745.582770620007,53332.349364960006 2025-08-19,03:17:34.000,231,11045994,4245,0,1755573453,13182.864644590001,27594.540440130004,53332.32141648001 2025-08-19,03:17:35.000,231,11046053,4565,0,1755573454,13182.729918389996,27594.505194480007,53332.31442936 2025-08-19,03:17:36.000,231,11046014,4325,0,1755573455,13182.729918389996,27594.709619250003,53332.30744224 2025-08-19,03:17:37.000,231,11045998,4125,0,1755573456,13182.790545179996,29900.959383089998,53332.26551952 2025-08-19,03:17:38.000,231,11045933,4645,0,1755573457,13182.783808870001,25749.8465613,53332.2585324 2025-08-19,03:17:39.000,231,11045976,4405,0,1755573458,13182.689500529996,28055.828458200005,53332.27250664001 2025-08-19,03:17:40.000,231,11045957,4685,0,1755573459,13182.67602790999,31284.52032471,53332.24455816 2025-08-19,03:17:41.000,231,11045999,4285,0,1755573460,13182.68276422,28517.3349993,53332.2585324 2025-08-19,03:17:42.000,231,11045830,4365,0,1755573461,13182.649082669996,27133.802254199996,53332.230583920005 2025-08-19,03:17:43.000,231,11045982,4004,0,1755573462,13182.62213743,29440.073165430003,53332.23757104 2025-08-19,03:17:44.000,231,11045981,4525,0,1755573463,13182.6019285,29901.142660469995,53332.20263544001 2025-08-19,03:17:45.000,231,11045964,4004,0,1755573464,13182.64234636,26211.212119799995,53332.22359680001 2025-08-19,03:17:46.000,231,11045937,4765,0,1755573465,13182.649082669996,30823.464927930007,53332.16769984 2025-08-19,03:17:47.000,231,11045941,4645,0,1755573466,13182.729918389996,27595.012731840005,53332.26551952 2025-08-19,03:17:48.000,231,11045969,4805,0,1755573467,13182.72318208,27133.91504028,53332.16769984 2025-08-19,03:17:49.000,231,11045982,4165,0,1755573468,13182.64234636,25289.094277109994,53332.1886612 2025-08-19,03:17:50.000,231,11045953,4485,0,1755573469,13182.55477432999,30362.444776799995,53332.181674080006 2025-08-19,03:17:51.000,231,11045946,4125,0,1755573470,13182.54130171,29901.128562209997,53332.181674080006 2025-08-19,03:17:52.000,231,11045951,4565,0,1755573471,13182.588455879995,26211.430642830004,53332.181674080006 2025-08-19,03:17:53.000,231,11045976,4125,0,1755573472,13182.58171957,32207.462915609998,53332.19564832 2025-08-19,03:17:54.000,231,11045974,4245,0,1755573473,13182.52109278,28517.736799709994,53332.20962256 2025-08-19,03:17:55.000,231,11045997,4645,0,1755573474,13182.43352074999,27595.358139210002,53332.181674080006 2025-08-19,03:17:56.000,231,11046031,4725,0,1755573475,13182.366157649994,29901.41757654,53332.111802880005 2025-08-19,03:17:57.000,231,11045977,4645,0,1755573476,13182.446993369995,22060.472901900008,53332.21660968 2025-08-19,03:17:58.000,231,11045984,3965,0,1755573477,13182.54130171,29901.297741329996,53332.181674080006 2025-08-19,03:17:59.000,231,11045989,4485,0,1755573478,13182.3998392,28517.793192750003,53332.13975136 2025-08-19,03:18:00.000,231,11046020,4165,0,1755573479,13182.325739789994,34513.83251466,53332.181674080006 2025-08-19,03:18:01.000,231,11045998,4205,0,1755573480,13182.366157649994,27595.23125487,53332.13276424001 2025-08-19,03:18:02.000,231,11046025,4725,0,1755573481,13182.406575509995,29440.002674129995,53332.13975136 2025-08-19,03:18:03.000,231,11046013,4685,0,1755573482,13182.31226716999,27133.999629840007,53332.13276424001 2025-08-19,03:18:04.000,231,11045978,4325,0,1755573483,13182.29205823999,26211.691460639995,53332.09782864 2025-08-19,03:18:05.000,231,11045959,4645,0,1755573484,13182.25164037999,32668.624049339996,53332.14673848 2025-08-19,03:18:06.000,231,11045973,4725,0,1755573485,13182.244904069994,31745.99162016,53332.08385440001 2025-08-19,03:18:07.000,231,11046003,4605,0,1755573486,13182.258376689999,28517.398441469995,53332.09782864 2025-08-19,03:18:08.000,231,11046025,4405,0,1755573487,13182.197749899999,28056.258455129995,53332.09084152 2025-08-19,03:18:09.000,231,11045979,4925,0,1755573488,13182.217958829999,27595.139616180008,53332.04193168 2025-08-19,03:18:10.000,231,11045968,4125,0,1755573489,13182.224695139994,27133.781106809998,53332.09084152 2025-08-19,03:18:11.000,231,11045964,4125,0,1755573490,13182.184277279994,28978.552526069994,53332.00000896 2025-08-19,03:18:12.000,231,11045976,4045,0,1755573491,13182.089968939988,29901.149709599995,53332.00699608001 2025-08-19,03:18:13.000,231,11045968,4325,0,1755573492,13182.015869529998,27595.026830100003,53331.98603472001 2025-08-19,03:18:14.000,231,11045986,4205,0,1755573493,13181.961979049993,27133.58373117,53332.0489188 2025-08-19,03:18:15.000,231,11045963,4605,0,1755573494,13181.928297500002,33129.341087880006,53331.96507336001 2025-08-19,03:18:16.000,231,11046004,4365,0,1755573495,13182.049551079988,29900.881842660005,53331.944112000005 2025-08-19,03:18:17.000,231,11045977,4765,0,1755573496,13182.069760009988,26211.33195501,53332.0489188 2025-08-19,03:18:18.000,231,11046038,4085,0,1755573497,13181.935033809998,31284.569668619995,53331.92315064 2025-08-19,03:18:19.000,231,11046018,4125,0,1755573498,13181.766626060002,28516.968444540005,53331.93712488001 2025-08-19,03:18:20.000,231,11045984,4325,0,1755573499,13181.746417130002,31284.329998200003,53331.944112000005 2025-08-19,03:18:21.000,231,11045971,4845,0,1755573500,13181.773362369997,24827.531342970004,53331.93013776 2025-08-19,03:18:22.000,231,11045974,4285,0,1755573501,13181.719471889992,33590.79828507001,53331.96507336001 2025-08-19,03:18:23.000,231,11046021,4725,0,1755573502,13181.604954620001,28056.004686450004,53331.93712488001 2025-08-19,03:18:24.000,231,11045999,4725,0,1755573503,13181.584745690001,28517.074181489996,53331.90218928 2025-08-19,03:18:25.000,231,11045999,4445,0,1755573504,13181.652108789996,28978.256462610007,53331.846292320006 2025-08-19,03:18:26.000,231,11045984,4125,0,1755573505,13181.537591519991,31284.442784280007,53331.895202160005 2025-08-19,03:18:27.000,231,11046033,4485,0,1755573506,13181.38265639,28517.243360609995,53331.88122792 2025-08-19,03:18:28.000,231,11046011,4845,0,1755573507,13181.25466649999,28978.64416476,53331.93013776 2025-08-19,03:18:29.000,231,11045986,4205,0,1755573508,13181.247930189995,27594.91404402,53331.86725368001 2025-08-19,03:18:30.000,231,11045956,4205,0,1755573509,13181.30182067,28978.31285565,53331.78340824 2025-08-19,03:18:31.000,231,11046028,4125,0,1755573510,13181.35571114999,33590.42468118,53331.86725368001 2025-08-19,03:18:32.000,231,11045982,4125,0,1755573511,13181.328765909995,28056.04698123,53331.8043696 2025-08-19,03:18:33.000,231,11046028,4085,0,1755573512,13181.227721259995,30823.612959660008,53331.76943400001 2025-08-19,03:18:34.000,231,11045938,4165,0,1755573513,13181.126676609994,26211.31080762,53331.76244688 2025-08-19,03:18:35.000,231,11045994,4205,0,1755573514,13181.126676609994,29439.763003710003,53331.85327944 2025-08-19,03:18:36.000,231,11046024,4205,0,1755573515,13181.24119388,27594.871749240003,53331.74148552 2025-08-19,03:18:37.000,231,11046044,4165,0,1755573516,13181.24119388,32668.377329790004,53331.776421120005 2025-08-19,03:18:38.000,231,11045992,4245,0,1755573517,13181.167094469994,30362.282646809996,53331.825330960004 2025-08-19,03:18:39.000,231,11046040,3965,0,1755573518,13181.126676609994,28978.785147360002,53331.76244688 2025-08-19,03:18:40.000,231,11046031,4605,0,1755573519,13181.13341291999,27134.048973750003,53331.81834384001 2025-08-19,03:18:41.000,231,11046005,4525,0,1755573520,13181.16035816,29440.221197160005,53331.825330960004 2025-08-19,03:18:42.000,231,11045982,4205,0,1755573521,13181.126676609994,31285.14064815,53331.78340824 2025-08-19,03:18:43.000,231,11045982,4085,0,1755573522,13181.045840889994,31285.105402500005,53331.78340824 2025-08-19,03:18:44.000,231,11045985,4725,0,1755573523,13181.07278612999,29901.502166100006,53331.78340824 2025-08-19,03:18:45.000,231,11045971,4645,0,1755573524,13181.106467679994,26673.064068270003,53331.76244688 2025-08-19,03:18:46.000,231,11045964,4085,0,1755573525,13181.059313509999,28979.186947769995,53331.7344984 2025-08-19,03:18:47.000,231,11045992,4125,0,1755573526,13181.03236826999,26673.021773490007,53331.79738248001 2025-08-19,03:18:48.000,231,11045933,4645,0,1755573527,13181.012159339989,28979.13055473,53331.75545976 2025-08-19,03:18:49.000,231,11045928,4125,0,1755573528,13181.03236826999,29901.657246960007,53331.8043696 2025-08-19,03:18:50.000,231,11045954,4325,0,1755573529,13181.018895649999,23905.829398949994,53331.78340824 2025-08-19,03:18:51.000,231,11045966,4165,0,1755573530,13180.978477789999,27595.661251800004,53331.76943400001 2025-08-19,03:18:52.000,231,11045998,4325,0,1755573531,13181.07278612999,27595.70354658,53331.8043696 2025-08-19,03:18:53.000,231,11046014,4365,0,1755573532,13181.15362184999,28979.320881239997,53331.83930520001 2025-08-19,03:18:54.000,231,11046014,4405,0,1755573533,13181.11320398999,26211.980474969998,53331.79039536001 2025-08-19,03:18:55.000,231,11045955,4565,0,1755573534,13181.086258749994,30824.32492179,53331.83231808 2025-08-19,03:18:56.000,231,11045991,4525,0,1755573535,13181.146885539994,27134.429626769997,53331.81834384001 2025-08-19,03:18:57.000,231,11045973,4965,0,1755573536,13181.22098495,28056.949269870005,53331.79039536001 2025-08-19,03:18:58.000,231,11045980,3965,0,1755573537,13181.27487542999,29901.826426080006,53331.83930520001 2025-08-19,03:18:59.000,231,11045949,4445,0,1755573538,13181.207512329995,33591.58073849999,53331.83930520001 2025-08-19,03:19:00.000,231,11045983,4605,0,1755573539,13181.227721259995,25289.573617949995,53331.776421120005 2025-08-19,03:19:01.000,231,11045938,4125,0,1755573540,13181.30182067,29440.615948439998,53331.83930520001 2025-08-19,03:19:02.000,231,11045955,4605,0,1755573541,13181.34223853,26673.24734565,53331.81135672 2025-08-19,03:19:03.000,231,11045970,4245,0,1755573542,13181.40286532,28518.16679664,53331.78340824 2025-08-19,03:19:04.000,231,11045952,4165,0,1755573543,13181.38265639,28056.977466390003,53331.8742408 2025-08-19,03:19:05.000,231,11045960,4045,0,1755573544,13181.37592007999,33130.40550651,53331.86725368001 2025-08-19,03:19:06.000,231,11045972,4045,0,1755573545,13181.38265639,29901.798229559994,53331.83930520001 2025-08-19,03:19:07.000,231,11045966,4125,0,1755573546,13181.517382589991,33591.5102472,53331.895202160005 2025-08-19,03:19:08.000,231,11045988,4165,0,1755573547,13181.564536760001,29440.538408010005,53331.92315064 2025-08-19,03:19:09.000,231,11045948,4205,0,1755573548,13181.551064139996,29440.524309750006,53331.8742408 2025-08-19,03:19:10.000,231,11045984,4245,0,1755573549,13181.564536760001,29901.819376950007,53331.8742408 2025-08-19,03:19:11.000,231,11046010,3965,0,1755573550,13181.510646279996,30363.079198499996,53331.81834384001 2025-08-19,03:19:12.000,231,11045958,4004,0,1755573551,13181.39612900999,31746.64014012,53331.91616352001 2025-08-19,03:19:13.000,231,11045979,4885,0,1755573552,13181.42307425,30824.050005719997,53331.846292320006 2025-08-19,03:19:14.000,231,11046005,4685,0,1755573553,13181.530855209996,27595.499121810004,53331.86725368001 2025-08-19,03:19:15.000,231,11045948,4365,0,1755573554,13181.557800449991,30824.1627918,53331.86026656 2025-08-19,03:19:16.000,231,11045963,4445,0,1755573555,13181.551064139996,33591.58073849999,53331.86725368001 2025-08-19,03:19:17.000,231,11045970,4285,0,1755573556,13181.490437349996,31746.717680550006,53331.9091764 2025-08-19,03:19:18.000,231,11046000,4365,0,1755573557,13181.389392699995,25289.566568819995,53331.92315064 2025-08-19,03:19:19.000,231,11045947,4885,0,1755573558,13181.37592007999,30824.240332229994,53331.85327944 2025-08-19,03:19:20.000,231,11045980,4004,0,1755573559,13181.46349211,28056.69550119,53331.944112000005 2025-08-19,03:19:21.000,231,11046042,4405,0,1755573560,13181.450019489996,29440.397425410003,53331.95808624001 2025-08-19,03:19:22.000,231,11045989,4565,0,1755573561,13181.35571114999,30363.058051109998,53331.91616352001 2025-08-19,03:19:23.000,231,11045983,4645,0,1755573562,13181.30182067,35898.04197624,53331.86026656 2025-08-19,03:19:24.000,231,11045991,4685,0,1755573563,13181.29508435999,29901.988556070006,53331.95109912 2025-08-19,03:19:25.000,231,11045992,4325,0,1755573564,13181.21424863999,29440.566604530002,53331.895202160005 2025-08-19,03:19:26.000,231,11045987,4685,0,1755573565,13181.039104579999,35436.507238620005,53331.90218928 2025-08-19,03:19:27.000,231,11046004,4045,0,1755573566,13181.039104579999,31285.64113638,53331.93013776 2025-08-19,03:19:28.000,231,11045951,4645,0,1755573567,13181.126676609994,32208.188976000005,53331.97206048 2025-08-19,03:19:29.000,231,11045974,4165,0,1755573568,13181.099731369999,34053.32695002,53331.95808624001 2025-08-19,03:19:30.000,231,11045953,4565,0,1755573569,13180.958268859998,28518.702530520008,53331.9790476 2025-08-19,03:19:31.000,231,11046037,4965,0,1755573570,13180.884169449993,28057.351070279998,53331.95109912 2025-08-19,03:19:32.000,231,11045945,4605,0,1755573571,13180.857224209998,28518.406467060006,53331.95808624001 2025-08-19,03:19:33.000,231,11045971,4565,0,1755573572,13180.810070039988,29902.341012570003,53331.95808624001 2025-08-19,03:19:34.000,231,11046001,4685,0,1755573573,13180.722498009993,27596.302722630004,53331.98603472001 2025-08-19,03:19:35.000,231,11045956,3965,0,1755573574,13180.729234320002,30824.860655669996,53331.93712488001 2025-08-19,03:19:36.000,231,11045938,4365,0,1755573575,13180.682080149993,31285.993592879997,53331.91616352001 2025-08-19,03:19:37.000,231,11045936,4004,0,1755573576,13180.581035499992,29902.35511083,53331.91616352001 2025-08-19,03:19:38.000,231,11045929,4725,0,1755573577,13180.466518230001,29441.179878840005,53331.95808624001 2025-08-19,03:19:39.000,231,11045953,4445,0,1755573578,13180.372209889996,26673.684391710005,53331.97206048 2025-08-19,03:19:40.000,231,11046012,4165,0,1755573579,13180.352000959996,30363.614932380005,53331.96507336001 2025-08-19,03:19:41.000,231,11045997,4765,0,1755573580,13180.331792029996,36820.85768279999,53331.93013776 2025-08-19,03:19:42.000,231,11045993,4645,0,1755573581,13180.210538449996,26673.71963736,53331.993021840004 2025-08-19,03:19:43.000,231,11045991,4285,0,1755573582,13180.14317535,28979.91300816,53331.944112000005 2025-08-19,03:19:44.000,231,11046007,4605,0,1755573583,13180.089284869995,30824.952294360002,53331.95109912 2025-08-19,03:19:45.000,231,11045977,4645,0,1755573584,13180.00171284,32669.970433170005,53331.993021840004 2025-08-19,03:19:46.000,231,11046010,4245,0,1755573585,13179.85351401999,22061.607811830007,53331.95808624001 2025-08-19,03:19:47.000,231,11045983,4525,0,1755573586,13179.866986639994,28518.79416921,53331.9790476 2025-08-19,03:19:48.000,231,11045999,4525,0,1755573587,13179.799623539999,32208.640120320008,53331.993021840004 2025-08-19,03:19:49.000,231,11045990,4325,0,1755573588,13179.786150919994,25290.334923989998,53332.00000896 2025-08-19,03:19:50.000,231,11045996,4045,0,1755573589,13179.732260439989,26674.135536030008,53331.92315064 2025-08-19,03:19:51.000,231,11045937,4645,0,1755573590,13179.604270549993,28057.830411119998,53331.97206048 2025-08-19,03:19:52.000,231,11045977,4525,0,1755573591,13179.489753280002,30825.248357820004,53331.95808624001 2025-08-19,03:19:53.000,231,11046010,4165,0,1755573592,13179.469544350002,27135.444701490007,53331.90218928 2025-08-19,03:19:54.000,231,11045939,4685,0,1755573593,13179.523434829993,29441.616924899994,53331.93013776 2025-08-19,03:19:55.000,231,11045940,4325,0,1755573594,13179.543643759993,27596.718621299995,53331.93013776 2025-08-19,03:19:56.000,231,11045993,4605,0,1755573595,13179.543643759993,25290.595741800003,53331.944112000005 2025-08-19,03:19:57.000,231,11045986,4365,0,1755573596,13179.557116379998,27596.746817820007,53331.95109912 2025-08-19,03:19:58.000,231,11046016,3965,0,1755573597,13179.476280659997,27135.501094530002,53331.93013776 2025-08-19,03:19:59.000,231,11046002,4205,0,1755573598,13179.240509809992,28519.379247000004,53331.95808624001 2025-08-19,03:20:00.000,231,11046034,4365,0,1755573599,13179.267455050001,32670.49206879,53331.90218928 2025-08-19,03:20:01.000,231,11045972,4165,0,1755573600,13179.361763389992,27135.606831480007,53331.90218928 2025-08-19,03:20:02.000,231,11045990,4245,0,1755573601,13179.287663980002,34053.862683900006,53331.9091764 2025-08-19,03:20:03.000,231,11045951,4645,0,1755573602,13179.200091949991,33592.729746690005,53331.92315064 2025-08-19,03:20:04.000,231,11046012,4004,0,1755573603,13179.112519919996,31747.923081779998,53331.86725368001 2025-08-19,03:20:05.000,231,11046049,4805,0,1755573604,13179.06536575,28058.048934150007,53331.846292320006 2025-08-19,03:20:06.000,231,11045952,4325,0,1755573605,13178.99800264999,25751.827366829995,53331.88821504001 2025-08-19,03:20:07.000,231,11045984,4045,0,1755573606,13178.95758478999,29902.68641994,53331.86725368001 2025-08-19,03:20:08.000,231,11045958,4085,0,1755573607,13178.80264966,25751.496057719996,53331.93013776 2025-08-19,03:20:09.000,231,11045971,4685,0,1755573608,13178.74202287,25751.531303370008,53331.88122792 2025-08-19,03:20:10.000,231,11045983,4645,0,1755573609,13178.69486869999,31747.627018319996,53331.90218928 2025-08-19,03:20:11.000,231,11046007,4565,0,1755573610,13178.61403297999,34053.73579956,53331.83930520001 2025-08-19,03:20:12.000,231,11046006,3965,0,1755573611,13178.600560359999,27596.373213929997,53331.86725368001 2025-08-19,03:20:13.000,231,11046003,4645,0,1755573612,13178.492779399989,33131.03287908,53331.83930520001 2025-08-19,03:20:14.000,231,11046015,4645,0,1755573613,13178.405207369993,30363.734767589995,53331.776421120005 2025-08-19,03:20:15.000,231,11046064,4125,0,1755573614,13178.405207369993,30824.917048710005,53331.825330960004 2025-08-19,03:20:16.000,231,11045999,4885,0,1755573615,13178.358053199998,30363.66427629,53331.76943400001 2025-08-19,03:20:17.000,231,11045970,4365,0,1755573616,13178.283953789993,32208.442744679996,53331.83231808 2025-08-19,03:20:18.000,231,11046026,4245,0,1755573617,13178.263744859993,26673.58570389,53331.83231808 2025-08-19,03:20:19.000,231,11046016,4004,0,1755573618,13178.209854380002,31747.08423531,53331.76943400001 2025-08-19,03:20:20.000,231,11045977,4645,0,1755573619,13178.162700209992,29440.947257549997,53331.81834384001 2025-08-19,03:20:21.000,231,11045948,4325,0,1755573620,13178.149227590002,35436.80330208001,53331.81834384001 2025-08-19,03:20:22.000,231,11045997,4645,0,1755573621,13178.081864489992,30363.262475879994,53331.727511280005 2025-08-19,03:20:23.000,231,11045984,4125,0,1755573622,13178.048182940001,31746.95735097,53331.776421120005 2025-08-19,03:20:24.000,231,11045957,4485,0,1755573623,13178.041446629992,33130.581734759995,53331.76244688 2025-08-19,03:20:25.000,231,11045984,3965,0,1755573624,13178.027974010001,28979.511207749994,53331.69257568 2025-08-19,03:20:26.000,231,11046017,4725,0,1755573625,13178.027974010001,28056.914024219994,53331.72052416001 2025-08-19,03:20:27.000,231,11045998,4125,0,1755573626,13177.947138290001,26673.205050870005,53331.63667872 2025-08-19,03:20:28.000,231,11045980,4245,0,1755573627,13177.83935732999,27134.41552851,53331.657640080004 2025-08-19,03:20:29.000,231,11045983,4605,0,1755573628,13177.80567578,32669.265520169996,53331.69956280001 2025-08-19,03:20:30.000,231,11045924,4165,0,1755573629,13177.83935732999,29902.023801720003,53331.657640080004 2025-08-19,03:20:31.000,231,11045950,3924,0,1755573630,13177.8865115,25750.925078190005,53331.727511280005 2025-08-19,03:20:32.000,231,11045930,4125,0,1755573631,13177.933665669996,33130.468948680005,53331.74148552 2025-08-19,03:20:33.000,231,11046000,4245,0,1755573632,13177.899984119991,31746.78817185,53331.68558856 2025-08-19,03:20:34.000,231,11045975,4685,0,1755573633,13177.852829949996,29440.60889931,53331.68558856 2025-08-19,03:20:35.000,231,11045995,4885,0,1755573634,13177.771994229995,32669.152734090007,53331.70654992 2025-08-19,03:20:36.000,231,11045987,4605,0,1755573635,13177.812412089996,29440.686439740006,53331.69956280001 2025-08-19,03:20:37.000,231,11045925,4645,0,1755573636,13177.859566259991,27595.907971349996,53331.64366584 2025-08-19,03:20:38.000,231,11045985,4805,0,1755573637,13177.879775189991,32669.39945364,53331.69956280001 2025-08-19,03:20:39.000,231,11045967,4565,0,1755573638,13177.893247809996,30824.402462219994,53331.64366584 2025-08-19,03:20:40.000,231,11045970,4245,0,1755573639,13177.893247809996,32669.357158860003,53331.64366584 2025-08-19,03:20:41.000,231,11046001,4565,0,1755573640,13177.987556150001,29902.122489539994,53331.594756 2025-08-19,03:20:42.000,231,11045942,4405,0,1755573641,13178.041446629992,28518.48400749,53331.64366584 2025-08-19,03:20:43.000,231,11045996,4125,0,1755573642,13178.068391870002,28057.245333330007,53331.60174312001 2025-08-19,03:20:44.000,231,11045980,4245,0,1755573643,13178.068391870002,26212.495061459995,53331.58776888 2025-08-19,03:20:45.000,231,11045978,4325,0,1755573644,13178.122282349992,30824.81836089,53331.61571736 2025-08-19,03:20:46.000,231,11045971,4445,0,1755573645,13178.196381759997,27596.084199599994,53331.62270448001 2025-08-19,03:20:47.000,231,11046011,4525,0,1755573646,13178.196381759997,28057.31582463,53331.65065296001 2025-08-19,03:20:48.000,231,11045974,4325,0,1755573647,13178.236799619997,32208.590776409997,53331.74148552 2025-08-19,03:20:49.000,231,11045934,4085,0,1755573648,13178.277217479997,26212.7629284,53331.727511280005 2025-08-19,03:20:50.000,231,11045959,4605,0,1755573649,13178.337844269998,28980.08923641,53331.64366584 2025-08-19,03:20:51.000,231,11045957,4645,0,1755573650,13178.425416299993,30363.777062370005,53331.72052416001 2025-08-19,03:20:52.000,231,11045928,4085,0,1755573651,13178.539933569999,28057.738772430006,53331.67161432001 2025-08-19,03:20:53.000,231,11045914,4165,0,1755573652,13178.587087739994,33592.48302714,53331.76244688 2025-08-19,03:20:54.000,231,11045926,4125,0,1755573653,13178.573615119989,27596.464852620004,53331.78340824 2025-08-19,03:20:55.000,231,11045896,4165,0,1755573654,13178.580351429999,30363.925094100006,53331.74847264001 2025-08-19,03:20:56.000,231,11045969,4525,0,1755573655,13178.70160501,33592.581714960004,53331.75545976 2025-08-19,03:20:57.000,231,11045870,4365,0,1755573656,13178.849803829995,31747.711607880003,53331.74148552 2025-08-19,03:20:58.000,231,11045983,4925,0,1755573657,13178.971057409995,30364.037880179996,53331.727511280005 2025-08-19,03:20:59.000,231,11045978,3965,0,1755573658,13178.92390324,27596.725670429994,53331.83231808 2025-08-19,03:21:00.000,231,11045929,4645,0,1755573659,13178.950848479995,30364.207059299995,53331.825330960004 2025-08-19,03:21:01.000,231,11045990,4365,0,1755573660,13179.011475269996,30825.495077369997,53331.83930520001 2025-08-19,03:21:02.000,231,11045962,4285,0,1755573661,13179.119256229991,30364.284599730003,53331.83231808 2025-08-19,03:21:03.000,231,11045995,4405,0,1755573662,13179.240509809992,30364.249354080006,53331.8043696 2025-08-19,03:21:04.000,231,11045949,4605,0,1755573663,13179.294400289997,28980.624970289995,53331.895202160005 2025-08-19,03:21:05.000,231,11045960,4325,0,1755573664,13179.388708630002,27596.958291720002,53331.895202160005 2025-08-19,03:21:06.000,231,11046004,3924,0,1755573665,13179.442599109992,30364.390336679993,53331.825330960004 2025-08-19,03:21:07.000,231,11046049,4725,0,1755573666,13179.483016969993,30825.685403879994,53331.97206048 2025-08-19,03:21:08.000,231,11045988,4285,0,1755573667,13179.543643759993,30825.748846050003,53332.00000896 2025-08-19,03:21:09.000,231,11045938,4325,0,1755573668,13179.637952099998,28058.211064140007,53332.04193168 2025-08-19,03:21:10.000,231,11045992,4045,0,1755573669,13179.880459259999,33593.018761019994,53332.08385440001 2025-08-19,03:21:11.000,231,11045969,4525,0,1755573670,13179.95455866999,30364.376238419994,53332.06988016 2025-08-19,03:21:12.000,231,11045971,4645,0,1755573671,13179.96129498,27135.888796679996,53332.09782864 2025-08-19,03:21:13.000,231,11045943,4885,0,1755573672,13179.99497652999,28980.857591580003,53332.07686728 2025-08-19,03:21:14.000,231,11046041,4565,0,1755573673,13180.07581224999,28980.935132009996,53332.160712720004 2025-08-19,03:21:15.000,231,11045988,3924,0,1755573674,13180.19706582999,26674.87569468,53332.1886612 2025-08-19,03:21:16.000,231,11045968,4245,0,1755573675,13180.34526465,28058.514176729994,53332.160712720004 2025-08-19,03:21:17.000,231,11046015,4645,0,1755573676,13180.412627749996,28058.373194130007,53332.1886612 2025-08-19,03:21:18.000,231,11046044,4245,0,1755573677,13180.466518230001,27135.902894939994,53332.23757104 2025-08-19,03:21:19.000,231,11046027,4685,0,1755573678,13180.560826569992,30364.834431869996,53332.24455816 2025-08-19,03:21:20.000,231,11046005,4645,0,1755573679,13180.729234320002,34054.849562100004,53332.37731344 2025-08-19,03:21:21.000,231,11045998,4325,0,1755573680,13180.823542659993,23446.458744239993,53332.349364960006 2025-08-19,03:21:22.000,231,11045957,4805,0,1755573681,13180.823542659993,25752.659164170007,53332.32141648001 2025-08-19,03:21:23.000,231,11046019,4605,0,1755573682,13180.823542659993,23446.5433338,53332.35635208 2025-08-19,03:21:24.000,231,11046030,4165,0,1755573683,13180.904378379993,28520.196946080003,53332.38430056 2025-08-19,03:21:25.000,231,11045971,4565,0,1755573684,13181.045840889994,33132.675326369994,53332.47513312 2025-08-19,03:21:26.000,231,11046060,4245,0,1755573685,13181.11320398999,30826.629987299995,53332.45417176 2025-08-19,03:21:27.000,231,11046020,4285,0,1755573686,13181.039104579999,28059.219089730002,53332.517055840006 2025-08-19,03:21:28.000,231,11046007,4605,0,1755573687,13181.126676609994,30826.763920769998,53332.58692704001 2025-08-19,03:21:29.000,231,11045983,4605,0,1755573688,13181.14014923,28982.02069803,53332.53103008 2025-08-19,03:21:30.000,231,11046053,4445,0,1755573689,13181.11320398999,28059.656135790006,53332.565965680005 2025-08-19,03:21:31.000,231,11046036,4405,0,1755573690,13181.13341291999,30365.870653980004,53332.58692704001 2025-08-19,03:21:32.000,231,11045969,4565,0,1755573691,13181.19403970999,31749.593725590006,53332.628849759996 2025-08-19,03:21:33.000,231,11046061,4605,0,1755573692,13181.18056709,27137.29157355,53332.58692704001 2025-08-19,03:21:34.000,231,11045986,4245,0,1755573693,13181.1199403,29443.62592695,53332.65679824001 2025-08-19,03:21:35.000,231,11046020,4285,0,1755573694,13181.17383077999,28521.254315579994,53332.684746720006 2025-08-19,03:21:36.000,231,11046009,4125,0,1755573695,13181.21424863999,31749.917985570006,53332.67775960001 2025-08-19,03:21:37.000,231,11046047,4685,0,1755573696,13181.247930189995,26215.075043040008,53332.67775960001 2025-08-19,03:21:38.000,231,11045987,4645,0,1755573697,13181.20077602,27598.791065519996,53332.69173384 2025-08-19,03:21:39.000,231,11046003,4805,0,1755573698,13181.14014923,28982.47184235,53332.69173384 2025-08-19,03:21:40.000,231,11045999,4605,0,1755573699,13181.16035816,31288.608820110006,53332.64981112 2025-08-19,03:21:41.000,231,11046009,4805,0,1755573700,13181.15362184999,27598.706475960003,53332.733656560005 2025-08-19,03:21:42.000,231,11046023,4685,0,1755573701,13181.15362184999,29904.92804328,53332.733656560005 2025-08-19,03:21:43.000,231,11045977,4605,0,1755573702,13181.11320398999,32211.100266690002,53332.77557928001 2025-08-19,03:21:44.000,231,11045972,4045,0,1755573703,13181.012159339989,30827.341949430003,53332.80352776001 2025-08-19,03:21:45.000,231,11046014,4325,0,1755573704,13180.803333729993,31749.861592529996,53332.852437600006 2025-08-19,03:21:46.000,231,11045971,4645,0,1755573705,13180.877433139998,29443.32986349,53332.817502 2025-08-19,03:21:47.000,231,11045994,4125,0,1755573706,13180.890905759989,29904.44165331,53332.84545048001 2025-08-19,03:21:48.000,231,11045968,4125,0,1755573707,13180.823542659993,27598.11434904,53332.80352776001 2025-08-19,03:21:49.000,231,11045994,4325,0,1755573708,13180.776388489998,24830.76689364,53332.87339896001 2025-08-19,03:21:50.000,231,11046007,4605,0,1755573709,13180.682080149993,29443.16068437,53332.852437600006 2025-08-19,03:21:51.000,231,11046018,4165,0,1755573710,13180.560826569992,29443.090193070006,53332.817502 2025-08-19,03:21:52.000,231,11045997,4725,0,1755573711,13180.419364059991,33132.830407229994,53332.852437600006 2025-08-19,03:21:53.000,231,11046055,4805,0,1755573712,13180.352000959996,25291.58966913,53332.83846336 2025-08-19,03:21:54.000,231,11046039,4645,0,1755573713,13180.358737269991,28981.470865890005,53332.80352776001 2025-08-19,03:21:55.000,231,11046001,4565,0,1755573714,13180.30484679,26675.305691610003,53332.782566400005 2025-08-19,03:21:56.000,231,11046040,4004,0,1755573715,13180.16338428,32210.226174569994,53332.8873732 2025-08-19,03:21:57.000,231,11046057,4845,0,1755573716,13180.0421307,25752.90588372,53332.81051488 2025-08-19,03:21:58.000,231,11046020,4125,0,1755573717,13180.008449149995,33132.59073681,53332.78955352 2025-08-19,03:21:59.000,231,11046003,4685,0,1755573718,13179.98150391,27597.60681168,53332.85942472 2025-08-19,03:22:00.000,231,11046017,4365,0,1755573719,13179.99497652999,28520.027766960004,53332.80352776001 2025-08-19,03:22:01.000,231,11045994,4165,0,1755573720,13179.947822359994,34054.86366036,53332.82448912001 2025-08-19,03:22:02.000,231,11045994,4365,0,1755573721,13179.887195569994,25752.511132440006,53332.796540639996 2025-08-19,03:22:03.000,231,11045980,4045,0,1755573722,13179.89393187999,23907.556435799997,53332.852437600006 2025-08-19,03:22:04.000,231,11045953,4565,0,1755573723,13179.947822359994,28519.92203001,53332.85942472 2025-08-19,03:22:05.000,231,11045966,4125,0,1755573724,13179.95455866999,28981.245293729997,53332.81051488 2025-08-19,03:22:06.000,231,11045984,4085,0,1755573725,13179.806359849994,26213.834396160004,53332.77557928001 2025-08-19,03:22:07.000,231,11045962,4285,0,1755573726,13179.779414609999,25291.216065240005,53332.78955352 2025-08-19,03:22:08.000,231,11045997,4645,0,1755573727,13179.678369959998,30364.665252749997,53332.76160504 2025-08-19,03:22:09.000,231,11045959,4605,0,1755573728,13179.624479479993,28058.45073456,53332.77557928001 2025-08-19,03:22:10.000,231,11046023,4765,0,1755573729,13179.624479479993,29442.20200269,53332.78955352 2025-08-19,03:22:11.000,231,11046013,4685,0,1755573730,13179.577325309998,25752.377198970004,53332.76160504 2025-08-19,03:22:12.000,231,11046026,4245,0,1755573731,13179.516698519998,25752.461788529996,53332.76859216 2025-08-19,03:22:13.000,231,11046005,4525,0,1755573732,13179.422390179992,33132.30172248,53332.733656560005 2025-08-19,03:22:14.000,231,11046000,4125,0,1755573733,13179.321345529992,30364.77803883,53332.642824 2025-08-19,03:22:15.000,231,11046004,4285,0,1755573734,13179.213564569996,29903.285595990004,53332.684746720006 2025-08-19,03:22:16.000,231,11046032,4405,0,1755573735,13179.159674089991,32209.330935060003,53332.60090128 2025-08-19,03:22:17.000,231,11045990,4365,0,1755573736,13179.206828260001,31748.085211769998,53332.55897856001 2025-08-19,03:22:18.000,231,11046024,4165,0,1755573737,13179.166410400001,28058.232211530005,53332.628849759996 2025-08-19,03:22:19.000,231,11046031,4445,0,1755573738,13179.072102059996,32670.788132250003,53332.5729528 2025-08-19,03:22:20.000,231,11046011,4645,0,1755573739,13179.02494789,28980.935132009996,53332.57993992 2025-08-19,03:22:21.000,231,11046052,4045,0,1755573740,13178.92390324,28058.30270283,53332.496094480004 2025-08-19,03:22:22.000,231,11045970,4485,0,1755573741,13178.83633120999,28519.26646092,53332.57993992 2025-08-19,03:22:23.000,231,11045974,4285,0,1755573742,13178.79591334999,32208.90093813,53332.55897856001 2025-08-19,03:22:24.000,231,11045973,4805,0,1755573743,13178.7622318,25290.384267899994,53332.5030816 2025-08-19,03:22:25.000,231,11045920,4205,0,1755573744,13178.74202287,27596.577638699993,53332.51006872001 2025-08-19,03:22:26.000,231,11045969,4805,0,1755573745,13178.74202287,32208.964380300007,53332.5030816 2025-08-19,03:22:27.000,231,11045956,4445,0,1755573746,13178.708341319994,28980.364152480004,53332.496094480004 2025-08-19,03:22:28.000,231,11045992,4325,0,1755573747,13178.61403297999,25751.587696410003,53332.44019752001 2025-08-19,03:22:29.000,231,11045960,4045,0,1755573748,13178.546669879994,29902.481995170005,53332.40526192 2025-08-19,03:22:30.000,231,11045998,3965,0,1755573749,13178.566878809994,29441.010699720006,53332.447184640005 2025-08-19,03:22:31.000,231,11045994,4165,0,1755573750,13178.472570469989,28057.210087679996,53332.37731344 2025-08-19,03:22:32.000,231,11046005,4605,0,1755573751,13178.331107960003,34514.4528381,53332.38430056 2025-08-19,03:22:33.000,231,11045993,4525,0,1755573752,13178.297426409998,28518.575646180005,53332.37731344 2025-08-19,03:22:34.000,231,11046020,4045,0,1755573753,13178.310899030002,26673.599802149998,53332.279493760005 2025-08-19,03:22:35.000,231,11045990,4365,0,1755573754,13178.263744859993,31285.62703812,53332.32141648001 2025-08-19,03:22:36.000,231,11045998,4085,0,1755573755,13178.122282349992,29440.615948439998,53332.279493760005 2025-08-19,03:22:37.000,231,11045948,4045,0,1755573756,13177.994292459996,26212.036868010007,53332.26551952 2025-08-19,03:22:38.000,231,11045989,4805,0,1755573757,13177.980819839991,34052.83351092,53332.279493760005 2025-08-19,03:22:39.000,231,11046006,4125,0,1755573758,13178.014501389996,28979.27858646,53332.25154528001 2025-08-19,03:22:40.000,231,11045994,4245,0,1755573759,13177.980819839991,30824.134595280004,53332.1886612 2025-08-19,03:22:41.000,231,11045982,4085,0,1755573760,13177.913456739996,34052.73482310001,53332.15372560001 2025-08-19,03:22:42.000,231,11045984,3885,0,1755573761,13177.86630257,32668.948309319996,53332.09782864 2025-08-19,03:22:43.000,231,11045953,4845,0,1755573762,13177.82588471,30824.092300500008,53332.14673848 2025-08-19,03:22:44.000,231,11045934,4205,0,1755573763,13177.75852160999,28979.215144290007,53332.11879 2025-08-19,03:22:45.000,231,11045940,4325,0,1755573764,13177.67768588999,32207.730782550003,53332.111802880005 2025-08-19,03:22:46.000,231,11045957,4645,0,1755573765,13177.59685016999,28978.96842474,53332.05590592001 2025-08-19,03:22:47.000,231,11045950,4405,0,1755573766,13177.57664123999,26672.746857420003,53331.9790476 2025-08-19,03:22:48.000,231,11046022,4325,0,1755573767,13177.57664123999,32207.336031269995,53332.013983200006 2025-08-19,03:22:49.000,231,11045948,4325,0,1755573768,13177.549695999995,29901.368232630004,53332.00000896 2025-08-19,03:22:50.000,231,11046019,4685,0,1755573769,13177.509278139994,30823.85263008,53331.96507336001 2025-08-19,03:22:51.000,231,11045959,4485,0,1755573770,13177.408233489994,31746.329978399997,53331.93712488001 2025-08-19,03:22:52.000,231,11045966,4085,0,1755573771,13177.327397769994,28978.756950840005,53331.9091764 2025-08-19,03:22:53.000,231,11046041,4525,0,1755573772,13177.293716219989,30362.282646809996,53331.9091764 2025-08-19,03:22:54.000,231,11045919,4565,0,1755573773,13177.239825739998,27133.738812030002,53331.8742408 2025-08-19,03:22:55.000,231,11045932,4165,0,1755573774,13177.206144189993,24827.517244710005,53331.825330960004 2025-08-19,03:22:56.000,231,11045983,4725,0,1755573775,13177.226353119993,27133.548485520005,53331.825330960004 2025-08-19,03:22:57.000,231,11045930,4285,0,1755573776,13177.253298359989,33129.39748092,53331.825330960004 2025-08-19,03:22:58.000,231,11045970,4405,0,1755573777,13177.098363229998,29439.63611937,53331.76943400001 2025-08-19,03:22:59.000,231,11045943,4645,0,1755573778,13176.916482859997,26672.225221800007,53331.69257568 2025-08-19,03:23:00.000,231,11045958,4205,0,1755573779,13176.956900719997,29439.396448950007,53331.7344984 2025-08-19,03:23:01.000,231,11045908,4485,0,1755573780,13177.078154299998,28055.631082559994,53331.67161432001 2025-08-19,03:23:02.000,231,11045924,4165,0,1755573781,13177.044472749993,34051.45893057001,53331.71353704 2025-08-19,03:23:03.000,231,11045895,4885,0,1755573782,13176.835647139997,24365.855622749994,53331.594756 2025-08-19,03:23:04.000,231,11045920,4165,0,1755573783,13176.727866180001,29439.262515480004,53331.608730240005 2025-08-19,03:23:05.000,231,11045907,4605,0,1755573784,13176.788492970001,27594.41355579,53331.55283328001 2025-08-19,03:23:06.000,231,11045972,4245,0,1755573785,13176.754811419996,28978.080234359993,53331.5248848 2025-08-19,03:23:07.000,231,11045936,4125,0,1755573786,13176.68744832,30361.514291640007,53331.53187192001 2025-08-19,03:23:08.000,231,11046055,4645,0,1755573787,13176.62008521999,30822.640179719994,53331.510910560006 2025-08-19,03:23:09.000,231,11045966,4245,0,1755573788,13176.59987628999,28978.00974306,53331.45501360001 2025-08-19,03:23:10.000,231,11045985,4645,0,1755573789,13176.62682153,29439.375301559994,53331.39911664 2025-08-19,03:23:11.000,231,11045987,4525,0,1755573790,13176.62682153,26210.81736852,53331.44802648 2025-08-19,03:23:12.000,231,11045971,4765,0,1755573791,13176.64703046,26210.873761559997,53331.36418104001 2025-08-19,03:23:13.000,231,11045978,4285,0,1755573792,13176.51904056999,29439.31185939,53331.33623256001 2025-08-19,03:23:14.000,231,11045938,4045,0,1755573793,13176.512304259995,32667.764055480002,53331.30129696 2025-08-19,03:23:15.000,231,11046015,4565,0,1755573794,13176.62682153,34973.908082370006,53331.273348480005 2025-08-19,03:23:16.000,231,11045959,4645,0,1755573795,13176.68744832,27133.196029020008,53331.24540000001 2025-08-19,03:23:17.000,231,11045999,4725,0,1755573796,13176.660503079991,28978.101381750006,53331.25937424 2025-08-19,03:23:18.000,231,11046049,4805,0,1755573797,13176.660503079991,28055.624033429995,53331.224438640005 2025-08-19,03:23:19.000,231,11045965,4485,0,1755573798,13176.801965589992,29439.340055909997,53331.16854168001 2025-08-19,03:23:20.000,231,11046009,4485,0,1755573799,13176.828910830001,29439.438743730003,53331.18950304 2025-08-19,03:23:21.000,231,11045985,4645,0,1755573800,13176.741338799991,28055.863703850002,53331.12661896001 2025-08-19,03:23:22.000,231,11045955,4325,0,1755573801,13176.754811419996,30823.112471429995,53331.21745152001 2025-08-19,03:23:23.000,231,11045971,4525,0,1755573802,13176.808701900001,31284.1890156,53331.18950304 2025-08-19,03:23:24.000,231,11045940,4125,0,1755573803,13176.842383449992,31284.125573430007,53331.16854168001 2025-08-19,03:23:25.000,231,11045976,4165,0,1755573804,13176.828910830001,34512.782194290005,53331.18950304 2025-08-19,03:23:26.000,231,11045997,4445,0,1755573805,13176.862592379992,22982.485007640003,53331.07770912001 2025-08-19,03:23:27.000,231,11045964,4365,0,1755573806,13176.882801309992,31284.428686019994,53331.154567440004 2025-08-19,03:23:28.000,231,11045980,4125,0,1755573807,13176.862592379992,29439.523333289995,53331.12661896001 2025-08-19,03:23:29.000,231,11046017,4565,0,1755573808,13176.781756659992,30823.253454029997,53331.13360608 2025-08-19,03:23:30.000,231,11045975,4565,0,1755573809,13176.748075110001,28055.955342539994,53331.06373488 2025-08-19,03:23:31.000,231,11045981,4805,0,1755573810,13176.808701900001,24366.144637079997,53330.986876560004 2025-08-19,03:23:32.000,231,11046037,4645,0,1755573811,13176.855856069997,28056.096325139995,53331.007837920006 2025-08-19,03:23:33.000,231,11045965,4445,0,1755573812,13176.869328690002,32668.454870219997,53330.97988944001 2025-08-19,03:23:34.000,231,11045988,4325,0,1755573813,13176.909746550002,29439.911035440004,53331.007837920006 2025-08-19,03:23:35.000,231,11045990,4165,0,1755573814,13176.903010239992,32668.363231530006,53331.02181216 2025-08-19,03:23:36.000,231,11045936,4285,0,1755573815,13176.896273929997,28978.66531215,53330.86110840001 2025-08-19,03:23:37.000,231,11045958,4325,0,1755573816,13176.889537620002,32207.314883879997,53330.86809552 2025-08-19,03:23:38.000,231,11046044,4365,0,1755573817,13177.044472749993,31746.040964069995,53330.92399248 2025-08-19,03:23:39.000,231,11045986,4325,0,1755573818,13177.118572159998,34052.25548226001,53330.93097960001 2025-08-19,03:23:40.000,231,11045979,4765,0,1755573819,13177.091626920002,28056.575665979995,53330.87508264 2025-08-19,03:23:41.000,231,11046028,4245,0,1755573820,13177.057945369997,27134.197005480004,53330.88206976001 2025-08-19,03:23:42.000,231,11045992,4325,0,1755573821,13177.091626920002,30823.930170509993,53330.86110840001 2025-08-19,03:23:43.000,231,11045961,4805,0,1755573822,13177.125308469993,24366.736764,53330.819185680004 2025-08-19,03:23:44.000,231,11045953,4645,0,1755573823,13177.192671569988,24366.828402690007,53330.79822432 2025-08-19,03:23:45.000,231,11045990,4205,0,1755573824,13177.266770979993,34513.87480944001,53330.8261728 2025-08-19,03:23:46.000,231,11046008,4165,0,1755573825,13177.266770979993,33130.39140825,53330.770275840005 2025-08-19,03:23:47.000,231,11046018,4085,0,1755573826,13177.192671569988,34975.41659619,53330.78425008001 2025-08-19,03:23:48.000,231,11046030,4245,0,1755573827,13177.152253709988,30363.18493545,53330.79123720001 2025-08-19,03:23:49.000,231,11045937,4725,0,1755573828,13177.192671569988,28979.525306010008,53330.80521144 2025-08-19,03:23:50.000,231,11045966,4645,0,1755573829,13177.226353119993,28979.532355140007,53330.78425008001 2025-08-19,03:23:51.000,231,11045978,4405,0,1755573830,13177.179198949998,28979.560551660004,53330.74931448 2025-08-19,03:23:52.000,231,11045977,4805,0,1755573831,13177.138781089998,25289.883779669995,53330.78425008001 2025-08-19,03:23:53.000,231,11045965,4565,0,1755573832,13177.185935259993,30363.495097170002,53330.71437888001 2025-08-19,03:23:54.000,231,11046014,4205,0,1755573833,13177.145517399993,28518.674333999996,53330.64450768001 2025-08-19,03:23:55.000,231,11046009,4605,0,1755573834,13177.118572159998,28518.709579650007,53330.6864304 2025-08-19,03:23:56.000,231,11045991,4525,0,1755573835,13177.084890609993,33592.215160199994,53330.71437888001 2025-08-19,03:23:57.000,231,11046025,4685,0,1755573836,13177.125308469993,26673.811276049993,53330.66546904001 2025-08-19,03:23:58.000,231,11046001,4685,0,1755573837,13177.138781089998,30363.67837455,53330.66546904001 2025-08-19,03:23:59.000,231,11045962,4004,0,1755573838,13177.118572159998,28518.914004420003,53330.67944328 2025-08-19,03:24:00.000,231,11045946,4085,0,1755573839,13177.084890609993,27596.5071474,53330.672456160006 2025-08-19,03:24:01.000,231,11045995,4525,0,1755573840,13177.044472749993,29902.735763849996,53330.672456160006 2025-08-19,03:24:02.000,231,11045972,4205,0,1755573841,13177.017527509997,32208.985527690005,53330.64450768001 2025-08-19,03:24:03.000,231,11045956,4365,0,1755573842,13177.044472749993,29902.84854993,53330.5816236 2025-08-19,03:24:04.000,231,11045974,3885,0,1755573843,13176.963637029992,29441.602826639995,53330.62354632001 2025-08-19,03:24:05.000,231,11046010,4285,0,1755573844,13176.963637029992,31747.831443090006,53330.63752056 2025-08-19,03:24:06.000,231,11045998,4205,0,1755573845,13177.017527509997,28519.315804829996,53330.60957208 2025-08-19,03:24:07.000,231,11045984,4165,0,1755573846,13177.044472749993,32670.463872270004,53330.651494800004 2025-08-19,03:24:08.000,231,11045987,4725,0,1755573847,13177.037736439997,29441.87069358,53330.63053344 2025-08-19,03:24:09.000,231,11046054,4245,0,1755573848,13176.963637029992,30364.355091029996,53330.63053344 2025-08-19,03:24:10.000,231,11045982,4285,0,1755573849,13176.842383449992,31747.972425689994,53330.59559784001 2025-08-19,03:24:11.000,231,11046026,3965,0,1755573850,13176.822174519992,26674.354059060002,53330.63053344 2025-08-19,03:24:12.000,231,11046001,4685,0,1755573851,13176.909746550002,26213.157679680007,53330.58861072 2025-08-19,03:24:13.000,231,11045980,4285,0,1755573852,13176.950164410002,31286.895881520002,53330.56066224 2025-08-19,03:24:14.000,231,11045981,4685,0,1755573853,13176.855856069997,28519.60481916,53330.56066224 2025-08-19,03:24:15.000,231,11045976,4405,0,1755573854,13176.761547729991,27135.726666689996,53330.57463648001 2025-08-19,03:24:16.000,231,11045999,4605,0,1755573855,13176.721129869991,26674.325862540005,53330.49777816001 2025-08-19,03:24:17.000,231,11045986,4405,0,1755573856,13176.775020349996,26674.502090790003,53330.483803920004 2025-08-19,03:24:18.000,231,11045990,4285,0,1755573857,13176.808701900001,28058.28860457,53330.45585544001 2025-08-19,03:24:19.000,231,11046005,4685,0,1755573858,13176.828910830001,35899.240328340005,53330.5117524 2025-08-19,03:24:20.000,231,11045990,4245,0,1755573859,13176.754811419996,29441.86364445,53330.40694560001 2025-08-19,03:24:21.000,231,11045965,4605,0,1755573860,13176.640294149991,26213.425546619997,53330.46284256 2025-08-19,03:24:22.000,231,11045988,4485,0,1755573861,13176.572931049996,23446.07809122,53330.45585544001 2025-08-19,03:24:23.000,231,11046014,4165,0,1755573862,13176.66723939,30364.46787711,53330.46982968 2025-08-19,03:24:24.000,231,11046047,4645,0,1755573863,13176.781756659992,26674.52323818,53330.44886832001 2025-08-19,03:24:25.000,231,11046007,4405,0,1755573864,13176.842383449992,30825.76294431,53330.41393272 2025-08-19,03:24:26.000,231,11045992,4285,0,1755573865,13176.700920939991,31287.2201415,53330.4418812 2025-08-19,03:24:27.000,231,11046021,4645,0,1755573866,13176.593139979996,28981.083163739997,53330.36502288 2025-08-19,03:24:28.000,231,11046002,4325,0,1755573867,13176.58640367,29903.4759225,53330.37201 2025-08-19,03:24:29.000,231,11046013,4645,0,1755573868,13176.653766769996,29903.468873370002,53330.35104864 2025-08-19,03:24:30.000,231,11045994,4004,0,1755573869,13176.727866180001,29903.48297163,53330.316113040004 2025-08-19,03:24:31.000,231,11046023,4805,0,1755573870,13176.795229279996,31287.25538715,53330.34406152 2025-08-19,03:24:32.000,231,11045990,3804,0,1755573871,13176.835647139997,28519.851538710005,53330.24624184 2025-08-19,03:24:33.000,231,11046003,4685,0,1755573872,13176.795229279996,30826.199990370005,53330.267203200005 2025-08-19,03:24:34.000,231,11045852,4645,0,1755573873,13176.673975699996,30365.081151420003,53330.36502288 2025-08-19,03:24:35.000,231,11045987,4885,0,1755573874,13176.633557839996,26213.954231370008,53330.35104864 2025-08-19,03:24:36.000,231,11045997,4605,0,1755573875,13176.741338799991,30364.848530129995,53330.33008728001 2025-08-19,03:24:37.000,231,11045989,4725,0,1755573876,13176.916482859997,31287.452762789995,53330.32310016 2025-08-19,03:24:38.000,231,11045985,4805,0,1755573877,13176.956900719997,31287.657187560006,53330.316113040004 2025-08-19,03:24:39.000,231,11045996,3924,0,1755573878,13176.855856069997,28059.064008870002,53330.28816456001 2025-08-19,03:24:40.000,231,11046014,4045,0,1755573879,13176.808701900001,31748.909959979996,53330.34406152 2025-08-19,03:24:41.000,231,11045960,4125,0,1755573880,13176.768284040001,27597.79008906,53330.30912592001 2025-08-19,03:24:42.000,231,11046019,4605,0,1755573881,13176.795229279996,25752.842441550005,53330.29515168 2025-08-19,03:24:43.000,231,11045999,4605,0,1755573882,13176.822174519992,26675.418477690007,53330.24624184 2025-08-19,03:24:44.000,231,11045972,4125,0,1755573883,13176.828910830001,31287.805219290007,53330.26021608001 2025-08-19,03:24:45.000,231,11045960,4245,0,1755573884,13176.842383449992,29442.928063080006,53330.26021608001 2025-08-19,03:24:46.000,231,11045972,4285,0,1755573885,13176.775020349996,31749.149630400003,53330.29515168 2025-08-19,03:24:47.000,231,11045977,4685,0,1755573886,13176.734602489996,28981.618897620006,53330.24624184 2025-08-19,03:24:48.000,231,11046023,4845,0,1755573887,13176.808701900001,29903.898870300007,53330.27419032 2025-08-19,03:24:49.000,231,11045998,4325,0,1755573888,13176.754811419996,28981.456767630007,53330.26021608001 2025-08-19,03:24:50.000,231,11046018,4325,0,1755573889,13176.62682153,29442.99855438,53330.28816456001 2025-08-19,03:24:51.000,231,11045989,4885,0,1755573890,13176.748075110001,30365.405411400003,53330.267203200005 2025-08-19,03:24:52.000,231,11045992,4365,0,1755573891,13176.768284040001,30826.552446870002,53330.20431912 2025-08-19,03:24:53.000,231,11045999,4645,0,1755573892,13176.781756659992,28981.562504579997,53330.25322896 2025-08-19,03:24:54.000,231,11046033,4765,0,1755573893,13176.680712009991,30365.186888369994,53330.27419032 2025-08-19,03:24:55.000,231,11046034,4285,0,1755573894,13176.660503079991,34055.08923252,53330.22528048 2025-08-19,03:24:56.000,231,11045987,4885,0,1755573895,13176.700920939991,28981.724634569997,53330.218293360005 2025-08-19,03:24:57.000,231,11046018,4245,0,1755573896,13176.694184629996,27598.163692949995,53330.20431912 2025-08-19,03:24:58.000,231,11046021,4805,0,1755573897,13176.660503079991,28981.597750229994,53330.23925472001 2025-08-19,03:24:59.000,231,11045986,4405,0,1755573898,13176.707657250001,28520.140553039993,53330.23925472001 2025-08-19,03:25:00.000,231,11046044,4325,0,1755573899,13176.694184629996,28520.274486509996,53330.26021608001 2025-08-19,03:25:01.000,231,11045988,4045,0,1755573900,13176.64703046,36822.817340940004,53330.218293360005 2025-08-19,03:25:02.000,231,11045980,4245,0,1755573901,13176.660503079991,27598.10729991,53330.18335776 2025-08-19,03:25:03.000,231,11045933,4445,0,1755573902,13176.673975699996,28520.584648229997,53330.14143504001 2025-08-19,03:25:04.000,231,11046012,4165,0,1755573903,13176.714393559996,29904.357063749994,53330.197332 2025-08-19,03:25:05.000,231,11045961,4805,0,1755573904,13176.694184629996,30826.58769252,53330.23925472001 2025-08-19,03:25:06.000,231,11045972,4205,0,1755573905,13176.727866180001,31749.02979519,53330.27419032 2025-08-19,03:25:07.000,231,11046039,4765,0,1755573906,13176.855856069997,29442.99855438,53330.2322676 2025-08-19,03:25:08.000,231,11046010,4405,0,1755573907,13177.017527509997,27598.205987730005,53330.17637064 2025-08-19,03:25:09.000,231,11046007,4765,0,1755573908,13176.896273929997,34516.85659143,53330.25322896 2025-08-19,03:25:10.000,231,11046023,4645,0,1755573909,13176.916482859997,29443.118389590003,53330.26021608001 2025-08-19,03:25:11.000,231,11046079,4445,0,1755573910,13176.909746550002,34978.067069070006,53330.218293360005 2025-08-19,03:25:12.000,231,11045990,4325,0,1755573911,13176.923219169992,35439.326890619996,53330.24624184 2025-08-19,03:25:13.000,231,11046021,4805,0,1755573912,13176.990582270002,34516.891837079995,53330.22528048 2025-08-19,03:25:14.000,231,11045997,4805,0,1755573913,13177.084890609993,28982.00659977,53330.26021608001 2025-08-19,03:25:15.000,231,11046029,4605,0,1755573914,13177.105099539993,33594.604815269995,53330.25322896 2025-08-19,03:25:16.000,231,11045969,4725,0,1755573915,13177.091626920002,28982.359056269997,53330.316113040004 2025-08-19,03:25:17.000,231,11046008,4365,0,1755573916,13177.132044780003,33594.590717009996,53330.267203200005 2025-08-19,03:25:18.000,231,11046001,4965,0,1755573917,13177.172462639988,30365.863604850005,53330.25322896 2025-08-19,03:25:19.000,231,11046023,4725,0,1755573918,13177.179198949998,31288.333904040002,53330.35803576001 2025-08-19,03:25:20.000,231,11045994,4045,0,1755573919,13177.219616809998,28982.239221059994,53330.39297136 2025-08-19,03:25:21.000,231,11045996,4085,0,1755573920,13177.253298359989,30366.201963090003,53330.37201 2025-08-19,03:25:22.000,231,11046026,4205,0,1755573921,13177.226353119993,33595.0348122,53330.37201 2025-08-19,03:25:23.000,231,11046011,4765,0,1755573922,13177.280243599998,33594.85153482,53330.39297136 2025-08-19,03:25:24.000,231,11046031,4485,0,1755573923,13177.408233489994,30366.053931360002,53330.39297136 2025-08-19,03:25:25.000,231,11045985,4765,0,1755573924,13177.41496979999,27598.74172161,53330.39297136 2025-08-19,03:25:26.000,231,11046025,4645,0,1755573925,13177.280243599998,33595.077106979996,53330.44886832001 2025-08-19,03:25:27.000,231,11046041,4605,0,1755573926,13177.354343009989,32211.466821449998,53330.49079104 2025-08-19,03:25:28.000,231,11046011,4805,0,1755573927,13177.549695999995,34517.688388769995,53330.49777816001 2025-08-19,03:25:29.000,231,11046034,4285,0,1755573928,13177.58337755,27137.75681613,53330.46982968 2025-08-19,03:25:30.000,231,11045994,4285,0,1755573929,13177.57664123999,27599.030735940003,53330.53271376 2025-08-19,03:25:31.000,231,11046001,4805,0,1755573930,13177.60358648,27137.848454820007,53330.53970088 2025-08-19,03:25:32.000,231,11046009,4725,0,1755573931,13177.670949579995,30827.764897229994,53330.62354632001 2025-08-19,03:25:33.000,231,11046043,4405,0,1755573932,13177.80567578,29443.978383449998,53330.5816236 2025-08-19,03:25:34.000,231,11046020,4405,0,1755573933,13177.873038879996,29905.42853151,53330.61655920001 2025-08-19,03:25:35.000,231,11046027,4445,0,1755573934,13177.812412089996,23448.29856717,53330.58861072 2025-08-19,03:25:36.000,231,11046010,4325,0,1755573935,13177.82588471,29444.203955610006,53330.69341752001 2025-08-19,03:25:37.000,231,11046021,4725,0,1755573936,13177.974083529996,28521.416445569994,53330.6864304 2025-08-19,03:25:48.000,231,11045972,4285,0,1755573947,13178.445625229993,30367.04080956,53331.12661896001 2025-08-19,03:25:49.000,231,11045965,4725,0,1755573948,13178.472570469989,30828.307680240003,53331.16155456 2025-08-19,03:25:50.000,231,11045978,4245,0,1755573949,13178.533197259989,26677.25830062,53331.20347728 2025-08-19,03:25:51.000,231,11046015,4685,0,1755573950,13178.405207369993,31751.10928854,53331.18950304 2025-08-19,03:25:52.000,231,11046040,4445,0,1755573951,13178.358053199998,28983.536260980007,53331.24540000001 2025-08-19,03:25:53.000,231,11045991,4765,0,1755573952,13178.506252019994,26215.843398209996,53331.24540000001 2025-08-19,03:25:54.000,231,11045991,4645,0,1755573953,13178.68139608,29905.914921479998,53331.28732272001 2025-08-19,03:25:55.000,231,11045994,4525,0,1755573954,13178.640978219999,27138.532220430003,53331.33623256001 2025-08-19,03:25:56.000,231,11045978,4365,0,1755573955,13178.566878809994,23448.64397454,53331.39911664 2025-08-19,03:25:57.000,231,11046013,4805,0,1755573956,13178.580351429999,30828.568498049994,53331.38514240001 2025-08-19,03:25:58.000,231,11045988,4325,0,1755573957,13178.620769289999,29444.648050799995,53331.41309088001 2025-08-19,03:25:59.000,231,11045994,4485,0,1755573958,13178.80264966,29905.830331920006,53331.489949200004 2025-08-19,03:26:00.000,231,11045983,4685,0,1755573959,13178.85654013999,30828.427515450006,53331.46200072001 2025-08-19,03:26:01.000,231,11045960,4485,0,1755573960,13178.78244073,30367.393266059997,53331.48296208001 2025-08-19,03:26:02.000,231,11045982,4325,0,1755573961,13178.748759179995,28061.192846129998,53331.559820400005 2025-08-19,03:26:03.000,231,11045958,4125,0,1755573962,13178.75549548999,28522.241193780006,53331.48296208001 2025-08-19,03:26:04.000,231,11045977,4605,0,1755573963,13178.85654013999,27138.327795660007,53331.50392344001 2025-08-19,03:26:05.000,231,11045978,4405,0,1755573964,13178.950848479995,32673.445654259995,53331.53187192001 2025-08-19,03:26:06.000,231,11046004,4125,0,1755573965,13178.86327645,27600.088105439994,53331.62270448001 2025-08-19,03:26:07.000,231,11045993,4765,0,1755573966,13178.77570441999,28983.839373569994,53331.608730240005 2025-08-19,03:26:08.000,231,11046009,4725,0,1755573967,13178.81612227999,28522.29758682,53331.6646272 2025-08-19,03:26:09.000,231,11045977,4685,0,1755573968,13178.930639549995,25754.82324708,53331.65065296001 2025-08-19,03:26:10.000,231,11046022,3965,0,1755573969,13178.92390324,28061.192846129998,53331.6646272 2025-08-19,03:26:11.000,231,11046037,4565,0,1755573970,13178.890221689995,25293.796046820004,53331.72052416001 2025-08-19,03:26:12.000,231,11046036,4085,0,1755573971,13178.829594899995,33596.352999509996,53331.69257568 2025-08-19,03:26:13.000,231,11045990,4325,0,1755573972,13178.89695799999,26677.5825606,53331.727511280005 2025-08-19,03:26:14.000,231,11046038,4325,0,1755573973,13178.82285859,31751.137485059997,53331.68558856 2025-08-19,03:26:15.000,231,11046002,4325,0,1755573974,13178.870012759995,29906.027707560002,53331.776421120005 2025-08-19,03:26:16.000,231,11045991,4605,0,1755573975,13178.88348538,27600.01056501,53331.776421120005 2025-08-19,03:26:17.000,231,11046021,4965,0,1755573976,13178.80264966,31751.377155480004,53331.727511280005 2025-08-19,03:26:18.000,231,11046024,4485,0,1755573977,13178.75549548999,28983.895766610003,53331.75545976 2025-08-19,03:26:19.000,231,11046034,4325,0,1755573978,13178.73528655999,33596.29660647,53331.79039536001 2025-08-19,03:26:20.000,231,11046003,4885,0,1755573979,13178.75549548999,28983.698390970007,53331.79738248001 2025-08-19,03:26:21.000,231,11046017,4565,0,1755573980,13178.74202287,34518.60477567,53331.76943400001 2025-08-19,03:26:22.000,231,11046002,4245,0,1755573981,13178.789177039995,33135.050883179996,53331.846292320006 2025-08-19,03:26:23.000,231,11046032,4245,0,1755573982,13178.84306752,31751.489941559994,53331.8742408 2025-08-19,03:26:24.000,231,11045987,4605,0,1755573983,13178.728550249994,27600.16564587,53331.8742408 2025-08-19,03:26:25.000,231,11046044,3965,0,1755573984,13178.573615119989,27600.074007179996,53331.83231808 2025-08-19,03:26:26.000,231,11046028,4405,0,1755573985,13178.620769289999,31289.95520394,53331.83231808 2025-08-19,03:26:27.000,231,11046035,4605,0,1755573986,13178.667923459994,27600.045810659998,53331.825330960004 2025-08-19,03:26:28.000,231,11045949,4805,0,1755573987,13178.667923459994,28983.973307039996,53331.944112000005 2025-08-19,03:26:29.000,231,11046009,4285,0,1755573988,13178.627505599994,30829.12537932,53331.825330960004 2025-08-19,03:26:30.000,231,11046009,4765,0,1755573989,13178.607296669994,28523.009548949994,53331.944112000005 2025-08-19,03:26:31.000,231,11046047,4605,0,1755573990,13178.607296669994,27600.384168899996,53331.91616352001 2025-08-19,03:26:32.000,231,11045979,4805,0,1755573991,13178.553406189989,22987.6449708,53331.93013776 2025-08-19,03:26:33.000,231,11046038,4645,0,1755573992,13178.580351429999,29445.141489899994,53331.93712488001 2025-08-19,03:26:34.000,231,11046020,4205,0,1755573993,13178.573615119989,30829.3086567,53331.93712488001 2025-08-19,03:26:35.000,231,11045970,4285,0,1755573994,13178.560142499999,30829.562425380005,53331.95109912 2025-08-19,03:26:36.000,231,11045995,4645,0,1755573995,13178.607296669994,30368.281456440003,53331.96507336001 2025-08-19,03:26:37.000,231,11046012,4285,0,1755573996,13178.553406189989,27600.623839320004,53331.944112000005 2025-08-19,03:26:38.000,231,11045976,4485,0,1755573997,13178.405207369993,23910.58051257,53331.90218928 2025-08-19,03:26:39.000,231,11045985,4805,0,1755573998,13178.364789509993,30368.189817749997,53331.93712488001 2025-08-19,03:26:40.000,231,11046021,4725,0,1755573999,13178.506252019994,31752.07501935,53331.95808624001 2025-08-19,03:26:41.000,231,11046005,4605,0,1755574000,13178.560142499999,25294.64899155,53331.98603472001 2025-08-19,03:26:42.000,231,11046004,4325,0,1755574001,13178.371525819988,28984.769858729996,53332.02795744 2025-08-19,03:26:43.000,231,11045966,4245,0,1755574002,13178.351316890003,31752.173707170004,53331.9790476 2025-08-19,03:26:44.000,231,11046021,4685,0,1755574003,13178.250272240002,28523.347907190007,53332.04193168 2025-08-19,03:26:45.000,231,11046023,4605,0,1755574004,13178.209854380002,28523.291514149998,53332.04193168 2025-08-19,03:26:46.000,231,11046065,4725,0,1755574005,13178.230063310002,31752.166658040005,53332.062893040005 2025-08-19,03:26:47.000,231,11045981,4605,0,1755574006,13178.317635339998,30368.61981468,53332.09782864 2025-08-19,03:26:48.000,231,11045990,4245,0,1755574007,13178.391734749988,30829.900783620003,53332.05590592001 2025-08-19,03:26:49.000,231,11046000,4445,0,1755574008,13178.304162719993,28062.158576939997,53332.06988016 2025-08-19,03:26:50.000,231,11045963,4805,0,1755574009,13178.189645450002,32674.65810462,53332.062893040005 2025-08-19,03:26:51.000,231,11046022,4165,0,1755574010,13178.108809730002,30829.62586755,53332.111802880005 2025-08-19,03:26:52.000,231,11045996,4165,0,1755574011,13178.203118069992,28523.559381090003,53332.09084152 2025-08-19,03:26:53.000,231,11046044,4165,0,1755574012,13178.344580579993,28062.4546404,53332.05590592001 2025-08-19,03:26:54.000,231,11046022,4245,0,1755574013,13178.344580579993,31291.24519473,53332.15372560001 2025-08-19,03:26:55.000,231,11046045,4765,0,1755574014,13178.230063310002,25755.979304399996,53332.08385440001 2025-08-19,03:26:56.000,231,11046038,3965,0,1755574015,13178.075128179997,25755.958157009998,53332.13276424001 2025-08-19,03:26:57.000,231,11046059,4605,0,1755574016,13178.075128179997,27601.117278420003,53332.12577712001 2025-08-19,03:26:58.000,231,11045987,4525,0,1755574017,13178.129018660002,29907.543270509996,53332.19564832 2025-08-19,03:26:59.000,231,11046039,4685,0,1755574018,13178.243535929993,28985.080020449997,53332.15372560001 2025-08-19,03:27:00.000,231,11046006,4365,0,1755574019,13178.203118069992,25756.324711769994,53332.13276424001 2025-08-19,03:27:01.000,231,11046011,4605,0,1755574020,13178.054919249997,25295.043742830007,53332.14673848 2025-08-19,03:27:02.000,231,11046016,4085,0,1755574021,13177.8865115,29446.255252439994,53332.13975136 2025-08-19,03:27:03.000,231,11045995,4725,0,1755574022,13177.873038879996,28062.348903449994,53332.160712720004 2025-08-19,03:27:04.000,231,11045995,4605,0,1755574023,13177.940401979991,27140.01253773,53332.19564832 2025-08-19,03:27:05.000,231,11046020,4205,0,1755574024,13178.041446629992,26217.683221140003,53332.14673848 2025-08-19,03:27:06.000,231,11046028,4365,0,1755574025,13178.014501389996,32214.01155738,53332.14673848 2025-08-19,03:27:07.000,231,11046006,4205,0,1755574026,13177.920193049991,27601.385145360007,53332.16769984 2025-08-19,03:27:08.000,231,11045985,4685,0,1755574027,13177.751785299995,31752.483868890005,53332.160712720004 2025-08-19,03:27:09.000,231,11045995,4725,0,1755574028,13177.73831267999,29907.402287909994,53332.17468696001 2025-08-19,03:27:10.000,231,11046014,4125,0,1755574029,13177.879775189991,29446.276399830007,53332.181674080006 2025-08-19,03:27:11.000,231,11045993,4645,0,1755574030,13177.90672043,31291.498963410006,53332.15372560001 2025-08-19,03:27:12.000,231,11045986,4245,0,1755574031,13177.83935732999,29907.839333969998,53332.22359680001 2025-08-19,03:27:13.000,231,11046008,4525,0,1755574032,13177.67768588999,24372.66508233,53332.230583920005 2025-08-19,03:27:14.000,231,11045985,4605,0,1755574033,13177.63726802999,27601.30760493,53332.2585324 2025-08-19,03:27:15.000,231,11045977,4805,0,1755574034,13177.650740649995,30829.992422309995,53332.27250664001 2025-08-19,03:27:16.000,231,11046013,4885,0,1755574035,13177.670949579995,24372.51000147,53332.27250664001 2025-08-19,03:27:17.000,231,11045989,4685,0,1755574036,13177.691158509995,29907.853432229997,53332.2585324 2025-08-19,03:27:18.000,231,11046003,4565,0,1755574037,13177.62379541,28524.158557140006,53332.30744224 2025-08-19,03:27:19.000,231,11046040,4125,0,1755574038,13177.441915039999,27140.252208150006,53332.32141648001 2025-08-19,03:27:20.000,231,11046000,4165,0,1755574039,13177.340870389999,29446.318694610003,53332.28648088 2025-08-19,03:27:21.000,231,11046040,4365,0,1755574040,13177.428442419994,31291.24519473,53332.35635208 2025-08-19,03:27:22.000,231,11046015,4685,0,1755574041,13177.529487069995,28523.90478846,53332.26551952 2025-08-19,03:27:23.000,231,11046023,4685,0,1755574042,13177.54295969,31752.899767559997,53332.27250664001 2025-08-19,03:27:24.000,231,11045986,4245,0,1755574043,13177.441915039999,29446.600659810007,53332.24455816 2025-08-19,03:27:25.000,231,11046016,4285,0,1755574044,13177.320661459999,28985.143462620006,53332.32141648001 2025-08-19,03:27:26.000,231,11045958,4325,0,1755574045,13177.307188839994,28523.665118040008,53332.29346800001 2025-08-19,03:27:27.000,231,11045915,4725,0,1755574046,13177.408233489994,30829.92898014,53332.27250664001 2025-08-19,03:27:28.000,231,11045997,4805,0,1755574047,13177.51601444999,25756.395203070002,53332.30045512001 2025-08-19,03:27:29.000,231,11045967,4805,0,1755574048,13177.41496979999,28985.326740000004,53332.30045512001 2025-08-19,03:27:30.000,231,11045988,4205,0,1755574049,13177.219616809998,29907.83228484,53332.33539072 2025-08-19,03:27:31.000,231,11045984,4365,0,1755574050,13177.199407879998,28523.91888672,53332.25154528001 2025-08-19,03:27:32.000,231,11045986,4125,0,1755574051,13177.327397769994,36365.09618265,53332.28648088 2025-08-19,03:27:33.000,231,11045968,4325,0,1755574052,13177.462123969999,27140.033685119997,53332.30045512001 2025-08-19,03:27:34.000,231,11045956,4245,0,1755574053,13177.307188839994,24833.889658230008,53332.22359680001 2025-08-19,03:27:35.000,231,11045961,4645,0,1755574054,13177.185935259993,24372.777868410005,53332.2585324 2025-08-19,03:27:36.000,231,11045948,4365,0,1755574055,13177.165726329993,29907.80408832,53332.27250664001 2025-08-19,03:27:37.000,231,11045986,4365,0,1755574056,13177.226353119993,29907.620810940003,53332.27250664001 2025-08-19,03:27:38.000,231,11046002,4365,0,1755574057,13177.307188839994,25294.994398919996,53332.2585324 2025-08-19,03:27:39.000,231,11045975,4645,0,1755574058,13177.239825739998,30368.96522205,53332.279493760005 2025-08-19,03:27:40.000,231,11045976,4165,0,1755574059,13177.138781089998,31752.87862017,53332.31442936 2025-08-19,03:27:41.000,231,11046034,4045,0,1755574060,13177.071417990002,30369.035713350007,53332.230583920005 2025-08-19,03:27:42.000,231,11045969,4605,0,1755574061,13177.172462639988,28062.729556470003,53332.27250664001 2025-08-19,03:27:43.000,231,11045992,4125,0,1755574062,13177.219616809998,33597.88970985,53332.30744224 2025-08-19,03:27:44.000,231,11045974,4325,0,1755574063,13177.091626920002,30369.141450299998,53332.24455816 2025-08-19,03:27:45.000,231,11045999,4605,0,1755574064,13177.017527509997,31752.935013209993,53332.26551952 2025-08-19,03:27:46.000,231,11046014,4165,0,1755574065,13177.004054889992,27140.216962499995,53332.2585324 2025-08-19,03:27:47.000,231,11046027,4725,0,1755574066,13177.051209060002,27601.575471870005,53332.2585324 2025-08-19,03:27:48.000,231,11046018,4205,0,1755574067,13177.057945369997,28524.186753660004,53332.23757104 2025-08-19,03:27:49.000,231,11045975,4605,0,1755574068,13177.017527509997,32675.574491520005,53332.279493760005 2025-08-19,03:27:50.000,231,11046024,4325,0,1755574069,13177.051209060002,33136.62283917,53332.27250664001 2025-08-19,03:27:51.000,231,11045990,4004,0,1755574070,13177.064681679993,28985.122315229994,53332.230583920005 2025-08-19,03:27:52.000,231,11045953,4645,0,1755574071,13177.037736439997,29446.68524937,53332.2585324 2025-08-19,03:27:53.000,231,11046030,4125,0,1755574072,13176.889537620002,29908.198839599994,53332.26551952 2025-08-19,03:27:54.000,231,11046006,4485,0,1755574073,13176.801965589992,29446.805084580003,53332.20962256 2025-08-19,03:27:55.000,231,11046014,4325,0,1755574074,13176.903010239992,28985.249199569997,53332.25154528001 2025-08-19,03:27:56.000,231,11045964,4565,0,1755574075,13176.963637029992,33136.510053089994,53332.181674080006 2025-08-19,03:27:57.000,231,11046001,4765,0,1755574076,13176.889537620002,28063.025619930006,53332.20962256 2025-08-19,03:27:58.000,231,11046024,4125,0,1755574077,13176.828910830001,30369.536201580006,53332.20263544001 2025-08-19,03:27:59.000,231,11045981,4725,0,1755574078,13176.761547729991,28524.271343219996,53332.160712720004 2025-08-19,03:28:00.000,231,11046018,4245,0,1755574079,13176.741338799991,26217.669122880005,53332.24455816 2025-08-19,03:28:01.000,231,11045966,4565,0,1755574080,13176.822174519992,28985.298543480007,53332.19564832 2025-08-19,03:28:02.000,231,11046011,4605,0,1755574081,13176.849119760001,25295.58652584,53332.12577712001 2025-08-19,03:28:03.000,231,11046007,4805,0,1755574082,13176.741338799991,31753.266322320007,53332.13975136 2025-08-19,03:28:04.000,231,11045996,4485,0,1755574083,13176.56619474,24373.095079260005,53332.16769984 2025-08-19,03:28:05.000,231,11046011,4805,0,1755574084,13176.471886399995,35904.322751069994,53332.230583920005 2025-08-19,03:28:06.000,231,11046002,4004,0,1755574085,13176.49883163999,23450.314618350007,53332.181674080006 2025-08-19,03:28:07.000,231,11046026,4125,0,1755574086,13176.593139979996,24833.995395179998,53332.181674080006 2025-08-19,03:28:08.000,231,11045990,4405,0,1755574087,13176.552722119995,30369.197843340007,53332.20962256 2025-08-19,03:28:09.000,231,11046043,4645,0,1755574088,13176.38431437,29446.84737936,53332.14673848 2025-08-19,03:28:10.000,231,11046001,4805,0,1755574089,13176.290006029994,28985.587557809995,53332.12577712001 2025-08-19,03:28:11.000,231,11046006,4325,0,1755574090,13176.34389651,32214.117294330004,53332.10481576001 2025-08-19,03:28:12.000,231,11046024,4125,0,1755574091,13176.34389651,30830.373075330004,53332.12577712001 2025-08-19,03:28:13.000,231,11046016,4285,0,1755574092,13176.242851859999,28062.94103037,53332.08385440001 2025-08-19,03:28:14.000,231,11045995,4645,0,1755574093,13176.168752449994,28524.22904844,53332.02795744 2025-08-19,03:28:15.000,231,11046026,4245,0,1755574094,13176.155279829989,29908.001463959998,53332.08385440001 2025-08-19,03:28:16.000,231,11046068,4045,0,1755574095,13176.074444109989,28985.495919120003,53332.00699608001 2025-08-19,03:28:17.000,231,11046026,4365,0,1755574096,13176.081180419998,27140.4989277,53332.111802880005 2025-08-19,03:28:18.000,231,11046037,4685,0,1755574097,13176.087916729994,29908.043758739994,53332.11879 2025-08-19,03:28:19.000,231,11046020,4004,0,1755574098,13176.054235179989,27601.7939949,53332.111802880005 2025-08-19,03:28:20.000,231,11046014,4285,0,1755574099,13175.980135769998,29908.14244656,53332.02097032 2025-08-19,03:28:21.000,231,11045985,4965,0,1755574100,13175.926245289993,29446.84737936,53332.03494456001 2025-08-19,03:28:22.000,231,11046014,4125,0,1755574101,13175.919508979998,31291.858469040002,53332.02097032 2025-08-19,03:28:23.000,231,11046036,4125,0,1755574102,13175.919508979998,30369.317678549996,53332.05590592001 2025-08-19,03:28:24.000,231,11045975,4605,0,1755574103,13175.858882189998,23911.84230684,53332.00699608001 2025-08-19,03:28:25.000,231,11045990,4285,0,1755574104,13175.845409569993,31753.132388850005,53331.993021840004 2025-08-19,03:28:26.000,231,11045981,4645,0,1755574105,13175.791519090002,28985.404280429997,53332.013983200006 2025-08-19,03:28:27.000,231,11045970,4125,0,1755574106,13175.703947059992,35904.365045850005,53331.993021840004 2025-08-19,03:28:28.000,231,11045995,4685,0,1755574107,13175.670265510002,27140.604664650004,53331.9091764 2025-08-19,03:28:29.000,231,11046014,4205,0,1755574108,13175.703947059992,27140.513025959997,53331.96507336001 2025-08-19,03:28:30.000,231,11046034,4365,0,1755574109,13175.683738129992,27601.681208819995,53331.96507336001 2025-08-19,03:28:31.000,231,11045954,4485,0,1755574110,13175.609638720001,32675.659081079997,53332.03494456001 2025-08-19,03:28:32.000,231,11046027,4805,0,1755574111,13175.481648829991,26679.457629180004,53331.93013776 2025-08-19,03:28:33.000,231,11046040,4485,0,1755574112,13175.501857759991,30369.388169850004,53331.95808624001 2025-08-19,03:28:34.000,231,11046002,4365,0,1755574113,13175.522066689991,33597.99544680001,53331.9091764 2025-08-19,03:28:35.000,231,11045990,4325,0,1755574114,13175.508594070001,29907.839333969998,53331.9091764 2025-08-19,03:28:36.000,231,11046010,4205,0,1755574115,13175.38060417999,28524.179704530005,53331.944112000005 2025-08-19,03:28:37.000,231,11045989,4685,0,1755574116,13175.333450009995,30830.690286180004,53331.91616352001 2025-08-19,03:28:38.000,231,11046001,4685,0,1755574117,13175.394076799996,29908.093102650004,53331.88821504001 2025-08-19,03:28:39.000,231,11045962,4285,0,1755574118,13175.434494659996,30369.27538377,53331.83231808 2025-08-19,03:28:40.000,231,11046002,4285,0,1755574119,13175.421022039991,28063.032669060005,53331.85327944 2025-08-19,03:28:41.000,231,11046004,4485,0,1755574120,13175.353658939996,26218.099119809995,53331.9091764 2025-08-19,03:28:42.000,231,11046005,4605,0,1755574121,13175.3267137,30830.549303580003,53331.846292320006 2025-08-19,03:28:43.000,231,11046008,4485,0,1755574122,13175.38734049,27140.343846839998,53331.88821504001 2025-08-19,03:28:44.000,231,11046002,4285,0,1755574123,13175.414285729996,31752.970258860005,53331.81834384001 2025-08-19,03:28:45.000,231,11046037,4685,0,1755574124,13175.38060417999,29446.939018050005,53331.81834384001 2025-08-19,03:28:46.000,231,11046039,4525,0,1755574125,13175.353658939996,28524.581504939997,53331.9091764 2025-08-19,03:28:47.000,231,11046010,4045,0,1755574126,13175.3267137,27140.759745510004,53331.81135672 2025-08-19,03:28:48.000,231,11045963,4645,0,1755574127,13175.30650477,33598.24921548,53331.88821504001 2025-08-19,03:28:49.000,231,11046014,4565,0,1755574128,13175.394076799996,27140.738598120006,53331.846292320006 2025-08-19,03:28:50.000,231,11046003,4765,0,1755574129,13175.522066689991,34059.762805709994,53331.85327944 2025-08-19,03:28:51.000,231,11046007,4765,0,1755574130,13175.36039524999,30830.972251379993,53331.9091764 2025-08-19,03:28:52.000,231,11045990,4325,0,1755574131,13175.333450009995,31292.133385110006,53331.81834384001 2025-08-19,03:28:53.000,231,11046006,4365,0,1755574132,13175.34692263,27140.844335069996,53331.81135672 2025-08-19,03:28:54.000,231,11045989,4445,0,1755574133,13175.44796728,28063.504960770006,53331.846292320006 2025-08-19,03:28:55.000,231,11046003,4645,0,1755574134,13175.454703589996,28524.764782319995,53331.76244688 2025-08-19,03:28:56.000,231,11045966,4045,0,1755574135,13175.373867869996,27140.872531589994,53331.79039536001 2025-08-19,03:28:57.000,231,11046004,4205,0,1755574136,13175.40754942,29447.051804129995,53331.776421120005 2025-08-19,03:28:58.000,231,11045997,5005,0,1755574137,13175.501857759991,26218.458625440006,53331.75545976 2025-08-19,03:28:59.000,231,11045962,4245,0,1755574138,13175.501857759991,26218.557313259997,53331.79039536001 2025-08-19,03:29:00.000,231,11045987,4605,0,1755574139,13175.38060417999,32676.025635840007,53331.76943400001 2025-08-19,03:29:01.000,231,11045975,4805,0,1755574140,13175.40754942,24834.524079929994,53331.776421120005 2025-08-19,03:29:02.000,231,11045986,4085,0,1755574141,13175.508594070001,29447.13639369,53331.85327944 2025-08-19,03:29:03.000,231,11045974,4325,0,1755574142,13175.535539309996,34521.086069430006,53331.83231808 2025-08-19,03:29:04.000,231,11045982,4365,0,1755574143,13175.40754942,28063.42742034,53331.70654992 2025-08-19,03:29:05.000,231,11045975,4685,0,1755574144,13175.31997738999,27602.153500529996,53331.727511280005 2025-08-19,03:29:06.000,231,11045988,4365,0,1755574145,13175.353658939996,27602.209893570005,53331.72052416001 2025-08-19,03:29:07.000,231,11046015,4685,0,1755574146,13175.42775835,30369.698331570005,53331.776421120005 2025-08-19,03:29:08.000,231,11046015,4725,0,1755574147,13175.40081310999,27140.78794203,53331.678601440006 2025-08-19,03:29:09.000,231,11045993,4685,0,1755574148,13175.34018631999,31292.246171189996,53331.76244688 2025-08-19,03:29:10.000,231,11045986,4605,0,1755574149,13175.25935059999,33598.770851099995,53331.70654992 2025-08-19,03:29:11.000,231,11046028,4205,0,1755574150,13175.252614289995,23912.15246856,53331.78340824 2025-08-19,03:29:12.000,231,11046049,4725,0,1755574151,13175.293032149995,29908.339822199996,53331.67161432001 2025-08-19,03:29:13.000,231,11046015,4645,0,1755574152,13175.25935059999,28063.25119209,53331.6646272 2025-08-19,03:29:14.000,231,11046025,4845,0,1755574153,13175.171778569995,31292.309613360005,53331.678601440006 2025-08-19,03:29:15.000,231,11046007,4725,0,1755574154,13175.16504226,33598.83429327,53331.65065296001 2025-08-19,03:29:16.000,231,11046007,4725,0,1755574155,13175.171778569995,33137.49693129001,53331.75545976 2025-08-19,03:29:17.000,231,11045959,4565,0,1755574156,13175.14483333,29447.15754108,53331.69257568 2025-08-19,03:29:18.000,231,11046053,4805,0,1755574157,13175.13809701999,32214.49089822,53331.608730240005 2025-08-19,03:29:19.000,231,11045995,4685,0,1755574158,13175.16504226,30830.845367040005,53331.7344984 2025-08-19,03:29:20.000,231,11045996,4125,0,1755574159,13174.983161889999,28063.455616859996,53331.6646272 2025-08-19,03:29:21.000,231,11046061,4805,0,1755574160,13174.855171999989,29447.432457150004,53331.68558856 2025-08-19,03:29:22.000,231,11046009,4805,0,1755574161,13174.962952959999,21144.649932300003,53331.63667872 2025-08-19,03:29:23.000,231,11045991,4685,0,1755574162,13175.01684343999,29908.241134380005,53331.62969160001 2025-08-19,03:29:24.000,231,11045960,4205,0,1755574163,13174.942744029999,29908.100151780003,53331.60174312001 2025-08-19,03:29:25.000,231,11046023,4765,0,1755574164,13174.814754139989,32214.568438650007,53331.608730240005 2025-08-19,03:29:26.000,231,11046008,4205,0,1755574165,13174.760863659998,29908.60064001,53331.64366584 2025-08-19,03:29:27.000,231,11045965,4765,0,1755574166,13174.740654729998,26679.704348729996,53331.55283328001 2025-08-19,03:29:28.000,231,11046023,4765,0,1755574167,13174.774336279988,28524.461669729993,53331.594756 2025-08-19,03:29:29.000,231,11045921,4845,0,1755574168,13174.781072589998,27140.717450729993,53331.50392344001 2025-08-19,03:29:30.000,231,11045953,4765,0,1755574169,13174.700236869998,30831.06389007,53331.51789768 2025-08-19,03:29:31.000,231,11046017,4765,0,1755574170,13174.565510669992,28986.045751259997,53331.50392344001 2025-08-19,03:29:32.000,231,11046026,4245,0,1755574171,13174.437520779997,28524.54625929,53331.49693632 2025-08-19,03:29:33.000,231,11046009,4645,0,1755574172,13174.491411260002,30369.4234155,53331.44802648 2025-08-19,03:29:34.000,231,11045995,4725,0,1755574173,13174.578983289997,30830.944054859996,53331.420078 2025-08-19,03:29:35.000,231,11045970,4565,0,1755574174,13174.531829120002,27141.048759840007,53331.392129520005 2025-08-19,03:29:36.000,231,11046002,4405,0,1755574175,13174.336476129996,28985.947063440006,53331.392129520005 2025-08-19,03:29:37.000,231,11045966,4285,0,1755574176,13174.174804689996,30369.374071590006,53331.37815528 2025-08-19,03:29:38.000,231,11046015,4605,0,1755574177,13174.235431479996,29446.762789800006,53331.31527120001 2025-08-19,03:29:39.000,231,11045983,4445,0,1755574178,13174.370157680001,31292.112237719994,53331.36418104001 2025-08-19,03:29:40.000,231,11045969,4725,0,1755574179,13174.349948750001,29447.249179770006,53331.39911664 2025-08-19,03:29:41.000,231,11045991,4565,0,1755574180,13174.201749929991,25295.699311920005,53331.322258320004 2025-08-19,03:29:42.000,231,11045973,4805,0,1755574181,13174.08723266,30830.612745749997,53331.343219680006 2025-08-19,03:29:43.000,231,11045963,4685,0,1755574182,13174.12091420999,28524.3841293,53331.30828408 2025-08-19,03:29:44.000,231,11046020,4485,0,1755574183,13174.12765052,29446.98131283,53331.322258320004 2025-08-19,03:29:45.000,231,11046036,4325,0,1755574184,13174.12765052,31292.013549900003,53331.25937424 2025-08-19,03:29:46.000,231,11046038,4165,0,1755574185,13174.10744159,28985.791982580005,53331.273348480005 2025-08-19,03:29:47.000,231,11046040,4245,0,1755574186,13173.97945169999,28524.56740668,53331.23142576 2025-08-19,03:29:48.000,231,11046008,4165,0,1755574187,13173.83798918999,27601.9349775,53331.2104644 2025-08-19,03:29:49.000,231,11046028,4365,0,1755574188,13173.79757132999,30830.59864749,53331.16155456 2025-08-19,03:29:50.000,231,11046031,4525,0,1755574189,13173.91882490999,26218.0497759,53331.18950304 2025-08-19,03:29:51.000,231,11045987,4845,0,1755574190,13173.99966062999,30369.58554549,53331.09867048001 2025-08-19,03:29:52.000,231,11046041,4965,0,1755574191,13173.82451657,27602.11120575,53331.13360608 2025-08-19,03:29:53.000,231,11045997,4605,0,1755574192,13173.669581439994,32214.48384909,53331.056747760005 2025-08-19,03:29:54.000,231,11045976,4365,0,1755574193,13173.703262989999,29907.96621831,53331.07770912001 2025-08-19,03:29:55.000,231,11046019,4765,0,1755574194,13173.804307639999,30830.556352710002,53331.056747760005 2025-08-19,03:29:56.000,231,11045996,4485,0,1755574195,13173.82451657,31292.062893809998,53331.11264472 2025-08-19,03:29:57.000,231,11046047,4725,0,1755574196,13173.649372509994,34982.26130142,53331.02181216 2025-08-19,03:29:58.000,231,11045988,4205,0,1755574197,13173.501173689998,34059.52313529,53330.99386368 2025-08-19,03:29:59.000,231,11045963,4645,0,1755574198,13173.622427269998,29446.776888060005,53331.02879928001 2025-08-19,03:30:00.000,231,11045935,4765,0,1755574199,13173.763889779999,36365.75175174,53330.9659152 2025-08-19,03:30:01.000,231,11046014,4245,0,1755574200,13173.689790369994,29908.29752742,53331.007837920006 2025-08-19,03:30:02.000,231,11046103,4645,0,1755574201,13173.440546899998,30369.522103320007,53330.9659152 2025-08-19,03:30:03.000,231,11046005,4445,0,1755574202,13173.359711179997,29908.170643079997,53330.93097960001 2025-08-19,03:30:04.000,231,11046027,4605,0,1755574203,13173.480964759998,29446.805084580003,53330.91001824001 2025-08-19,03:30:05.000,231,11046051,4645,0,1755574204,13173.561800479998,32675.750719770003,53330.86809552 2025-08-19,03:30:06.000,231,11046026,4205,0,1755574205,13173.400129039997,28524.433473209996,53330.90303112 2025-08-19,03:30:07.000,231,11046036,4445,0,1755574206,13173.231721290002,31753.224027539996,53330.896044 2025-08-19,03:30:08.000,231,11046038,4125,0,1755574207,13173.137412949996,29908.12129917,53330.84713416 2025-08-19,03:30:09.000,231,11046033,4525,0,1755574208,13173.211512360002,33598.178724180005,53330.92399248 2025-08-19,03:30:10.000,231,11046021,4685,0,1755574209,13173.285611769992,22989.132337229996,53330.91700536 2025-08-19,03:30:11.000,231,11046034,4325,0,1755574210,13173.224984979992,31291.646995140007,53330.889056880005 2025-08-19,03:30:12.000,231,11046036,4325,0,1755574211,13173.096995089996,26679.154516590002,53330.90303112 2025-08-19,03:30:13.000,231,11046031,4445,0,1755574212,13172.98921413,33137.00349218999,53330.77726296 2025-08-19,03:30:14.000,231,11046044,4165,0,1755574213,13172.9690052,28985.573459549996,53330.74931448 2025-08-19,03:30:15.000,231,11046024,4085,0,1755574214,13173.002686749991,26678.999435730002,53330.73534024 2025-08-19,03:30:16.000,231,11046041,4645,0,1755574215,13172.98247781999,28062.694310820007,53330.79822432 2025-08-19,03:30:17.000,231,11046030,4205,0,1755574216,13172.92185102999,31752.935013209993,53330.74232736001 2025-08-19,03:30:18.000,231,11046058,4285,0,1755574217,13172.86122423999,31291.73863383,53330.7563016 2025-08-19,03:30:19.000,231,11045912,4125,0,1755574218,13172.74670697,32675.412361530005,53330.69341752001 2025-08-19,03:30:20.000,231,11046020,4485,0,1755574219,13172.73997065999,31752.829276260003,53330.72835312 2025-08-19,03:30:21.000,231,11046004,4125,0,1755574220,13172.753443279995,25295.184725429994,53330.65848192 2025-08-19,03:30:22.000,231,11046046,4085,0,1755574221,13172.73997065999,32675.250231540005,53330.58861072 2025-08-19,03:30:23.000,231,11046005,4485,0,1755574222,13172.611980769994,30830.288485769997,53330.59559784001 2025-08-19,03:30:24.000,231,11046043,4525,0,1755574223,13172.403155159998,25295.29046238,53330.62354632001 2025-08-19,03:30:25.000,231,11045996,4325,0,1755574224,13172.362737299998,28062.729556470003,53330.553675120005 2025-08-19,03:30:26.000,231,11046045,4645,0,1755574225,13172.504199809999,29907.51507399,53330.56066224 2025-08-19,03:30:27.000,231,11045991,4725,0,1755574226,13172.61871707999,29446.290498090006,53330.54668800001 2025-08-19,03:30:28.000,231,11046013,4765,0,1755574227,13172.423364089998,26678.907797039996,53330.553675120005 2025-08-19,03:30:29.000,231,11046060,4085,0,1755574228,13172.194329550002,31291.534209060002,53330.51873952 2025-08-19,03:30:30.000,231,11046054,4325,0,1755574229,13172.167384309992,28985.094118709996,53330.45585544001 2025-08-19,03:30:31.000,231,11046074,4365,0,1755574230,13172.295374199988,33136.29153006,53330.37899712001 2025-08-19,03:30:32.000,231,11046036,4045,0,1755574231,13172.329055749993,28523.74265847,53330.434894080005 2025-08-19,03:30:33.000,231,11046023,4605,0,1755574232,13172.167384309992,27140.104176420005,53330.4418812 2025-08-19,03:30:34.000,231,11046011,4685,0,1755574233,13172.005712869992,29446.417382429994,53330.46284256 2025-08-19,03:30:35.000,231,11046001,4685,0,1755574234,13172.025921799992,28062.518082569994,53330.37899712001 2025-08-19,03:30:36.000,231,11046004,4125,0,1755574235,13172.167384309992,34058.87461533,53330.35803576001 2025-08-19,03:30:37.000,231,11046032,4125,0,1755574236,13172.073075970002,29907.67015485,53330.37899712001 2025-08-19,03:30:38.000,231,11046016,4405,0,1755574237,13171.904668219991,31752.645998880005,53330.29515168 2025-08-19,03:30:39.000,231,11046022,4285,0,1755574238,13171.924877149992,29907.557368769994,53330.28117744001 2025-08-19,03:30:40.000,231,11046019,4765,0,1755574239,13171.998976559997,29907.458680950003,53330.33008728001 2025-08-19,03:30:41.000,231,11046001,4565,0,1755574240,13171.958558699997,27601.279408410002,53330.30912592001 2025-08-19,03:30:42.000,231,11046077,4725,0,1755574241,13171.783414639991,28523.714461950003,53330.23925472001 2025-08-19,03:30:43.000,231,11046010,4285,0,1755574242,13171.74973309,29907.430484430006,53330.18335776 2025-08-19,03:30:44.000,231,11046032,4245,0,1755574243,13171.850777740001,28984.88969394,53330.25322896 2025-08-19,03:30:45.000,231,11046032,4365,0,1755574244,13171.965295009992,27601.067934510007,53330.18335776 2025-08-19,03:30:46.000,231,11046020,4085,0,1755574245,13171.938349769996,30368.662109459998,53330.16239640001 2025-08-19,03:30:47.000,231,11046025,4645,0,1755574246,13171.74973309,27139.970242950003,53330.15540928 2025-08-19,03:30:48.000,231,11046050,4125,0,1755574247,13171.58132533999,28523.76380586,53330.10649944 2025-08-19,03:30:49.000,231,11046004,3965,0,1755574248,13171.6891063,27139.83630948,53330.12047368001 2025-08-19,03:30:50.000,231,11046010,4365,0,1755574249,13171.81035988,29445.980336370005,53330.01566688 2025-08-19,03:30:51.000,231,11046055,4685,0,1755574250,13171.823832499991,25294.80407241,53330.08553808 2025-08-19,03:30:52.000,231,11045984,4325,0,1755574251,13171.68236998999,25294.909809360004,53329.99470552001 2025-08-19,03:30:53.000,231,11046011,4605,0,1755574252,13171.594797959995,27139.956144690004,53329.99470552001 2025-08-19,03:30:54.000,231,11045976,4285,0,1755574253,13171.56111640999,23449.91281794,53330.001692640006 2025-08-19,03:30:55.000,231,11045999,4725,0,1755574254,13171.60827058,30829.872587100006,53329.931821440005 2025-08-19,03:30:56.000,231,11046085,4845,0,1755574255,13171.62174319999,30829.809144929997,53329.931821440005 2025-08-19,03:30:57.000,231,11046001,4805,0,1755574256,13171.60827058,29446.093122449995,53329.85496312001 2025-08-19,03:30:58.000,231,11046010,4245,0,1755574257,13171.54764379,29446.086073319995,53329.88989872 2025-08-19,03:30:59.000,231,11046070,4205,0,1755574258,13171.39944496999,29446.02968028,53329.85496312001 2025-08-19,03:31:00.000,231,11046058,4125,0,1755574259,13171.345554489999,22988.46266988,53329.85496312001 2025-08-19,03:31:01.000,231,11045986,4205,0,1755574260,13171.39944496999,31752.279444119995,53329.79906616 2025-08-19,03:31:02.000,231,11045996,4325,0,1755574261,13171.46007175999,26217.203880300003,53329.79906616 2025-08-19,03:31:03.000,231,11046045,4445,0,1755574262,13171.44659914,28523.453644139998,53329.834001760006 2025-08-19,03:31:04.000,231,11045976,4004,0,1755574263,13171.332081869994,28984.91084133,53329.80605328001 2025-08-19,03:31:05.000,231,11046063,4685,0,1755574264,13171.231037219994,28523.672167170007,53329.75015632 2025-08-19,03:31:06.000,231,11045998,4325,0,1755574265,13171.244509839998,24833.368022609997,53329.72919496 2025-08-19,03:31:07.000,231,11046014,4165,0,1755574266,13171.311872939994,29445.804108120006,53329.68727224001 2025-08-19,03:31:08.000,231,11046005,4765,0,1755574267,13171.39944496999,27139.723523399996,53329.72919496 2025-08-19,03:31:09.000,231,11046005,4685,0,1755574268,13171.31860924999,30368.704404239994,53329.7431692 2025-08-19,03:31:10.000,231,11046015,4485,0,1755574269,13171.143465189998,28523.538233700005,53329.63836240001 2025-08-19,03:31:11.000,231,11045998,4165,0,1755574270,13171.143465189998,25294.500959819998,53329.69425936 2025-08-19,03:31:12.000,231,11046045,4965,0,1755574271,13171.298400319989,34058.38117623,53329.645349520004 2025-08-19,03:31:13.000,231,11046051,4885,0,1755574272,13171.372499729994,27601.14547494,53329.62438816 2025-08-19,03:31:14.000,231,11046004,4045,0,1755574273,13171.264718769999,30368.598667290004,53329.58945256001 2025-08-19,03:31:15.000,231,11046021,4725,0,1755574274,13171.170410429993,28523.354956320007,53329.57547832 2025-08-19,03:31:16.000,231,11045974,4325,0,1755574275,13171.217564599989,34058.43052014,53329.51958136001 2025-08-19,03:31:17.000,231,11046016,4325,0,1755574276,13171.352290799994,32674.749743310007,53329.547529840005 2025-08-19,03:31:18.000,231,11045936,4125,0,1755574277,13171.40618128,28523.488889789995,53329.6034268 2025-08-19,03:31:19.000,231,11046018,4325,0,1755574278,13171.41965389999,29907.197863139998,53329.5335556 2025-08-19,03:31:20.000,231,11045979,4645,0,1755574279,13171.305136629999,24833.537201729996,53329.56150408 2025-08-19,03:31:21.000,231,11046024,4405,0,1755574280,13171.197355669989,27601.053836249994,53329.50560712 2025-08-19,03:31:22.000,231,11046024,4165,0,1755574281,13171.244509839998,21604.676156100002,53329.50560712 2025-08-19,03:31:23.000,231,11046028,4325,0,1755574282,13171.39944496999,29907.395238779995,53329.47067152001 2025-08-19,03:31:24.000,231,11046015,4605,0,1755574283,13171.43986282999,24833.685233459997,53329.547529840005 2025-08-19,03:31:25.000,231,11046007,4645,0,1755574284,13171.332081869994,30368.570470770006,53329.45669728 2025-08-19,03:31:26.000,231,11046051,4525,0,1755574285,13171.298400319989,27600.884657129995,53329.45669728 2025-08-19,03:31:27.000,231,11046037,4645,0,1755574286,13171.31860924999,26217.40125594,53329.42176168001 2025-08-19,03:31:28.000,231,11046016,4205,0,1755574287,13171.372499729994,30830.161601429994,53329.41477456 2025-08-19,03:31:29.000,231,11046053,4765,0,1755574288,13171.42639021,28523.841346290006,53329.38682608 2025-08-19,03:31:30.000,231,11046023,4805,0,1755574289,13171.39944496999,29907.352944,53329.40080032001 2025-08-19,03:31:31.000,231,11046024,4045,0,1755574290,13171.37923603999,27140.040734249997,53329.36586472 2025-08-19,03:31:32.000,231,11046018,4165,0,1755574291,13171.42639021,27140.118274680004,53329.38682608 2025-08-19,03:31:33.000,231,11046008,4125,0,1755574292,13171.56785272,31291.280440379996,53329.33791624 2025-08-19,03:31:34.000,231,11046006,4205,0,1755574293,13171.473544379995,27139.85040774,53329.3588776 2025-08-19,03:31:35.000,231,11046011,4805,0,1755574294,13171.385972349999,27140.054832509995,53329.36586472 2025-08-19,03:31:36.000,231,11045986,4405,0,1755574295,13171.372499729994,29907.80408832,53329.41477456 2025-08-19,03:31:37.000,231,11046023,4725,0,1755574296,13171.54090747999,29446.438529820007,53329.40080032001 2025-08-19,03:31:38.000,231,11046003,4765,0,1755574297,13171.58806165,29446.057876799998,53329.34490336 2025-08-19,03:31:39.000,231,11046003,4645,0,1755574298,13171.52743486,28523.665118040008,53329.44272304001 2025-08-19,03:31:40.000,231,11046008,4365,0,1755574299,13171.52069854999,28524.06691845,53329.379838960005 2025-08-19,03:31:41.000,231,11045966,4365,0,1755574300,13171.716051539996,27601.63891404,53329.428748800005 2025-08-19,03:31:42.000,231,11046028,4125,0,1755574301,13171.70257891999,28523.862493680004,53329.3938132 2025-08-19,03:31:43.000,231,11046015,4405,0,1755574302,13171.58132533999,29907.430484430006,53329.45669728 2025-08-19,03:31:44.000,231,11046024,4285,0,1755574303,13171.54090747999,28985.115266099994,53329.49163288001 2025-08-19,03:31:45.000,231,11046028,4165,0,1755574304,13171.6891063,28062.814146029996,53329.4636844 2025-08-19,03:31:46.000,231,11046018,4165,0,1755574305,13171.803623569991,30830.309633159995,53329.47067152001 2025-08-19,03:31:47.000,231,11046030,4285,0,1755574306,13171.64195212999,29446.389185909997,53329.47067152001 2025-08-19,03:31:48.000,231,11046012,4325,0,1755574307,13171.554380099995,30368.845386839996,53329.477658640004 2025-08-19,03:31:49.000,231,11046029,4725,0,1755574308,13171.594797959995,27601.561373610006,53329.51958136001 2025-08-19,03:31:50.000,231,11046001,4685,0,1755574309,13171.6891063,32675.518098479995,53329.50560712 2025-08-19,03:31:51.000,231,11046023,4645,0,1755574310,13171.58132533999,28062.75775299,53329.47067152001 2025-08-19,03:31:52.000,231,11046037,4365,0,1755574311,13171.473544379995,26678.654028360004,53329.41477456 2025-08-19,03:31:53.000,231,11046007,4605,0,1755574312,13171.493753309995,26678.668126620003,53329.47067152001 2025-08-19,03:31:54.000,231,11046034,3965,0,1755574313,13171.52743486,30369.085057260003,53329.498620000006 2025-08-19,03:31:55.000,231,11045983,4565,0,1755574314,13171.453335449994,25295.466690629997,53329.49163288001 2025-08-19,03:31:56.000,231,11046028,4325,0,1755574315,13171.372499729994,28523.954132369996,53329.44272304001 2025-08-19,03:31:57.000,231,11046026,4125,0,1755574316,13171.473544379995,31752.434524979995,53329.38682608 2025-08-19,03:31:58.000,231,11045990,4125,0,1755574317,13171.44659914,27139.779916440006,53329.47067152001 2025-08-19,03:31:59.000,231,11046007,4805,0,1755574318,13171.433126519994,27139.99139034,53329.449710160006 2025-08-19,03:32:00.000,231,11045983,4605,0,1755574319,13171.44659914,25756.507989150006,53329.41477456 2025-08-19,03:32:01.000,231,11045991,4725,0,1755574320,13171.392708659994,31291.752732089997,53329.330929120006 2025-08-19,03:32:02.000,231,11046005,4805,0,1755574321,13171.204091979998,26217.655024620006,53329.35189048001 2025-08-19,03:32:03.000,231,11045989,4965,0,1755574322,13171.237773529989,23449.680196650006,53329.36586472 2025-08-19,03:32:04.000,231,11045991,4765,0,1755574323,13171.41965389999,28062.193822589994,53329.428748800005 2025-08-19,03:32:05.000,231,11045949,4685,0,1755574324,13171.44659914,30830.203896210005,53329.379838960005 2025-08-19,03:32:06.000,231,11045980,4325,0,1755574325,13171.284927699999,24834.185721689995,53329.38682608 2025-08-19,03:32:07.000,231,11046004,4285,0,1755574326,13171.096311019988,31291.57650384,53329.330929120006 2025-08-19,03:32:08.000,231,11046030,4165,0,1755574327,13171.163674119998,27600.99039408,53329.38682608 2025-08-19,03:32:09.000,231,11046039,4645,0,1755574328,13171.284927699999,31752.039773700002,53329.309967760004 2025-08-19,03:32:10.000,231,11046052,4205,0,1755574329,13171.291664009994,28062.377099970006,53329.309967760004 2025-08-19,03:32:11.000,231,11046055,4685,0,1755574330,13171.197355669989,27601.653012299997,53329.37285184001 2025-08-19,03:32:12.000,231,11045984,4325,0,1755574331,13171.103047329998,28062.948079499998,53329.379838960005 2025-08-19,03:32:13.000,231,11046025,4765,0,1755574332,13171.089574709993,31291.097163,53329.37285184001 2025-08-19,03:32:14.000,231,11046052,3765,0,1755574333,13171.217564599989,30368.246210790006,53329.38682608 2025-08-19,03:32:15.000,231,11046053,4725,0,1755574334,13171.365763419999,28984.819202640007,53329.38682608 2025-08-19,03:32:16.000,231,11046011,4645,0,1755574335,13171.325345559999,31291.56240558,53329.30298064001 2025-08-19,03:32:17.000,231,11046048,3965,0,1755574336,13171.136728879988,29446.389185909997,53329.37285184001 2025-08-19,03:32:18.000,231,11046048,4245,0,1755574337,13171.062629469998,31291.019622570006,53329.35189048001 2025-08-19,03:32:19.000,231,11046025,4685,0,1755574338,13171.163674119998,24833.431464780006,53329.40080032001 2025-08-19,03:32:20.000,231,11046040,4085,0,1755574339,13171.264718769999,24372.383117129997,53329.40778744 2025-08-19,03:32:21.000,231,11045991,4765,0,1755574340,13171.257982459989,32213.898771299995,53329.37285184001 2025-08-19,03:32:22.000,231,11046055,4765,0,1755574341,13171.177146739989,27601.272359280003,53329.3588776 2025-08-19,03:32:23.000,231,11046018,4405,0,1755574342,13171.156937809988,27139.786965570005,53329.37285184001 2025-08-19,03:32:24.000,231,11046014,4365,0,1755574343,13171.291664009994,31291.019622570006,53329.3938132 2025-08-19,03:32:25.000,231,11045977,4845,0,1755574344,13171.31860924999,26678.802060090005,53329.33791624 2025-08-19,03:32:26.000,231,11046021,4645,0,1755574345,13171.298400319989,28985.136413490007,53329.379838960005 2025-08-19,03:32:27.000,231,11046049,4365,0,1755574346,13171.190619359993,32213.51106915,53329.38682608 2025-08-19,03:32:28.000,231,11045977,4805,0,1755574347,13171.244509839998,25294.45866504,53329.38682608 2025-08-19,03:32:29.000,231,11045981,4725,0,1755574348,13171.332081869994,30829.992422309995,53329.3938132 2025-08-19,03:32:30.000,231,11045988,4325,0,1755574349,13171.392708659994,25295.396199330004,53329.42176168001 2025-08-19,03:32:31.000,231,11046040,4245,0,1755574350,13171.365763419999,32214.060901289995,53329.45669728 2025-08-19,03:32:32.000,231,11045998,4365,0,1755574351,13171.37923603999,33597.332828579994,53329.449710160006 2025-08-19,03:32:33.000,231,11046028,4405,0,1755574352,13171.42639021,30829.675211459995,53329.477658640004 2025-08-19,03:32:34.000,231,11046082,4125,0,1755574353,13171.54764379,25756.218974820003,53329.477658640004 2025-08-19,03:32:35.000,231,11046033,4645,0,1755574354,13171.60153426999,31752.885669299998,53329.5335556 2025-08-19,03:32:36.000,231,11046019,4605,0,1755574355,13171.56111640999,27140.364994229996,53329.49163288001 2025-08-19,03:32:37.000,231,11046022,4285,0,1755574356,13171.58132533999,27140.097127290006,53329.54054272001 2025-08-19,03:32:38.000,231,11046019,4685,0,1755574357,13171.64868844,28984.924939589997,53329.58945256001 2025-08-19,03:32:39.000,231,11045961,4725,0,1755574358,13171.716051539996,30830.309633159995,53329.62438816 2025-08-19,03:32:40.000,231,11046022,4405,0,1755574359,13171.6891063,30830.514057930006,53329.63137528 2025-08-19,03:32:41.000,231,11046002,4325,0,1755574360,13171.675633679995,32214.110245200005,53329.63836240001 2025-08-19,03:32:42.000,231,11045971,4805,0,1755574361,13171.81035988,35904.054884130004,53329.63836240001 2025-08-19,03:32:43.000,231,11046024,4125,0,1755574362,13171.918140839996,26679.253204409993,53329.69425936 2025-08-19,03:32:44.000,231,11045954,4285,0,1755574363,13171.857514049996,34520.902792049994,53329.764130560005 2025-08-19,03:32:45.000,231,11045992,4085,0,1755574364,13171.81035988,29908.036709609994,53329.72919496 2025-08-19,03:32:46.000,231,11046031,4605,0,1755574365,13171.864250359991,31291.463717759994,53329.84098888 2025-08-19,03:32:47.000,231,11045974,4205,0,1755574366,13171.992240250001,25756.57848045,53329.86893736 2025-08-19,03:32:48.000,231,11045996,4165,0,1755574367,13172.059603349997,29447.185737599997,53329.89688584 2025-08-19,03:32:49.000,231,11046036,4165,0,1755574368,13171.972031320001,33137.37709608,53329.87592448001 2025-08-19,03:32:50.000,231,11045990,4205,0,1755574369,13172.039394419997,27140.548271609994,53329.882911600005 2025-08-19,03:32:51.000,231,11046040,4165,0,1755574370,13172.079812279997,31291.54830732,53329.94579568001 2025-08-19,03:32:52.000,231,11045991,4925,0,1755574371,13172.073075970002,27140.527124219996,53329.95278280001 2025-08-19,03:32:53.000,231,11046051,4685,0,1755574372,13172.039394419997,33137.4052926,53330.02964112 2025-08-19,03:32:54.000,231,11045998,4325,0,1755574373,13172.046130729992,31292.323711620003,53330.0575896 2025-08-19,03:32:55.000,231,11045988,4365,0,1755574374,13172.100021209997,31753.18878189,53330.00867976 2025-08-19,03:32:56.000,231,11045985,4805,0,1755574375,13172.079812279997,30830.633893139995,53330.07156384001 2025-08-19,03:32:57.000,231,11045966,3965,0,1755574376,13171.992240250001,34059.72756006,53330.10649944 2025-08-19,03:32:58.000,231,11045957,4725,0,1755574377,13172.025921799992,25757.149459980006,53330.13444792 2025-08-19,03:32:59.000,231,11045992,4125,0,1755574378,13172.167384309992,31753.400255789995,53330.08553808 2025-08-19,03:33:00.000,231,11046013,4725,0,1755574379,13172.221274789998,28524.644947110006,53330.14143504001 2025-08-19,03:33:01.000,231,11046005,4605,0,1755574380,13172.120230139997,28063.462665989995,53330.099512320005 2025-08-19,03:33:02.000,231,11046033,4725,0,1755574381,13172.093284900002,26679.563366129994,53330.16239640001 2025-08-19,03:33:03.000,231,11045965,4805,0,1755574382,13172.120230139997,30830.542254450003,53330.21130624001 2025-08-19,03:33:04.000,231,11046016,4485,0,1755574383,13172.248220029993,30369.359973330007,53330.21130624001 2025-08-19,03:33:05.000,231,11046001,4805,0,1755574384,13172.261692649998,28063.342830780006,53330.15540928 2025-08-19,03:33:06.000,231,11046014,4165,0,1755574385,13172.207802169993,31753.146487110003,53330.24624184 2025-08-19,03:33:07.000,231,11046017,4685,0,1755574386,13172.187593239993,27601.589570130003,53330.28117744001 2025-08-19,03:33:08.000,231,11045981,4485,0,1755574387,13172.214538480002,27140.520075089997,53330.337074400006 2025-08-19,03:33:09.000,231,11045967,4685,0,1755574388,13172.329055749993,28063.40627295,53330.29515168 2025-08-19,03:33:10.000,231,11045972,4125,0,1755574389,13172.322319439998,27140.773843770003,53330.28816456001 2025-08-19,03:33:11.000,231,11045943,4725,0,1755574390,13172.167384309992,28063.025619930006,53330.24624184 2025-08-19,03:33:12.000,231,11045977,4805,0,1755574391,13172.086548589992,29907.874579619995,53330.316113040004 2025-08-19,03:33:13.000,231,11045975,4445,0,1755574392,13172.160647999997,31753.01255364,53330.35104864 2025-08-19,03:33:14.000,231,11045971,4805,0,1755574393,13172.281901579998,34981.98638535,53330.35104864 2025-08-19,03:33:15.000,231,11046018,4125,0,1755574394,13172.281901579998,27602.040714450006,53330.33008728001 2025-08-19,03:33:16.000,231,11045959,4685,0,1755574395,13172.241483719998,31292.084041199996,53330.41393272 2025-08-19,03:33:17.000,231,11045968,3965,0,1755574396,13172.241483719998,34059.438545729994,53330.39995848 2025-08-19,03:33:18.000,231,11046015,4805,0,1755574397,13172.308846819993,27140.527124219996,53330.39995848 2025-08-19,03:33:19.000,231,11046055,4485,0,1755574398,13172.288637889993,35443.28850168,53330.39297136 2025-08-19,03:33:20.000,231,11046027,4445,0,1755574399,13172.268428959993,28524.39822756,53330.39297136 2025-08-19,03:33:21.000,231,11046003,4645,0,1755574400,13172.248220029993,30369.338825939994,53330.53271376 2025-08-19,03:33:22.000,231,11046040,4325,0,1755574401,13172.221274789998,29908.114250040002,53330.46982968 2025-08-19,03:33:23.000,231,11046056,3965,0,1755574402,13172.281901579998,26679.33779397,53330.44886832001 2025-08-19,03:33:24.000,231,11046019,4525,0,1755574403,13172.308846819993,26679.17566398,53330.46982968 2025-08-19,03:33:25.000,231,11046040,4325,0,1755574404,13172.207802169993,28524.23609757,53330.46284256 2025-08-19,03:33:26.000,231,11046036,4325,0,1755574405,13172.228011099993,31291.992402510004,53330.52572664001 2025-08-19,03:33:27.000,231,11046007,4845,0,1755574406,13172.295374199988,30369.508005059994,53330.47681680001 2025-08-19,03:33:28.000,231,11046010,4405,0,1755574407,13172.315583129988,30369.148499429997,53330.52572664001 2025-08-19,03:33:29.000,231,11046027,4605,0,1755574408,13172.254956340003,31291.675191660004,53330.53271376 2025-08-19,03:33:30.000,231,11046024,4325,0,1755574409,13172.234747410002,28524.37708017,53330.49079104 2025-08-19,03:33:31.000,231,11046011,4805,0,1755574410,13172.261692649998,31753.139437980004,53330.553675120005 2025-08-19,03:33:32.000,231,11046053,4605,0,1755574411,13172.322319439998,34059.07199097,53330.57463648001 2025-08-19,03:33:33.000,231,11046027,4605,0,1755574412,13172.275165270003,32214.124343460004,53330.62354632001 2025-08-19,03:33:34.000,231,11046042,4325,0,1755574413,13172.248220029993,26679.3448431,53330.5816236 2025-08-19,03:33:35.000,231,11046018,4085,0,1755574414,13172.261692649998,31753.17468363,53330.553675120005 2025-08-19,03:33:36.000,231,11045971,4805,0,1755574415,13172.295374199988,32675.355968489996,53330.60957208 2025-08-19,03:33:37.000,231,11046001,4765,0,1755574416,13172.302110509998,28062.821195159995,53330.57463648001 2025-08-19,03:33:38.000,231,11046046,4365,0,1755574417,13172.268428959993,29446.755740670007,53330.59559784001 2025-08-19,03:33:39.000,231,11046029,5125,0,1755574418,13172.254956340003,30830.58454923,53330.62354632001 2025-08-19,03:33:40.000,231,11046014,4205,0,1755574419,13172.281901579998,30369.162597689996,53330.602584960005 2025-08-19,03:33:41.000,231,11046027,4525,0,1755574420,13172.241483719998,29446.593610680007,53330.63053344 2025-08-19,03:33:42.000,231,11046024,4245,0,1755574421,13172.275165270003,28985.460673470006,53330.67944328 2025-08-19,03:33:43.000,231,11046014,4365,0,1755574422,13172.362737299998,26217.979284600005,53330.69341752001 2025-08-19,03:33:44.000,231,11046104,4165,0,1755574423,13172.423364089998,30830.478812279995,53330.770275840005 2025-08-19,03:33:45.000,231,11045992,4125,0,1755574424,13172.342528369998,28985.411329559996,53330.721366000005 2025-08-19,03:33:46.000,231,11046046,4365,0,1755574425,13172.275165270003,33597.960201149996,53330.72835312 2025-08-19,03:33:47.000,231,11046092,4004,0,1755574426,13172.335792059988,29446.642954590003,53330.770275840005 2025-08-19,03:33:48.000,231,11046034,4325,0,1755574427,13172.551353979994,31291.583552969998,53330.74931448 2025-08-19,03:33:49.000,231,11046030,4325,0,1755574428,13172.531145049994,25756.57848045,53330.81219856001 2025-08-19,03:33:50.000,231,11046039,4525,0,1755574429,13172.382946229998,32675.701375859993,53330.78425008001 2025-08-19,03:33:51.000,231,11046007,4965,0,1755574430,13172.376209919988,28524.278392349996,53330.74931448 2025-08-19,03:33:52.000,231,11046029,4645,0,1755574431,13172.62545339,30368.859485099994,53330.86110840001 2025-08-19,03:33:53.000,231,11046019,5044,0,1755574432,13172.78038851999,28062.581524740002,53330.85412128 2025-08-19,03:33:54.000,231,11046079,5005,0,1755574433,13172.571562909994,25295.396199330004,53330.819185680004 2025-08-19,03:33:55.000,231,11046034,4125,0,1755574434,13172.457045639989,28524.264294089997,53330.86110840001 2025-08-19,03:33:56.000,231,11046032,4405,0,1755574435,13172.605244459999,29907.81818658,53330.896044 2025-08-19,03:33:57.000,231,11046060,4365,0,1755574436,13172.753443279995,28985.333789130003,53330.99386368 2025-08-19,03:33:58.000,231,11046003,4725,0,1755574437,13172.64566232,29446.607708940006,53330.97290232 2025-08-19,03:33:59.000,231,11046052,4405,0,1755574438,13172.67934386999,28524.200851920003,53331.0357864 2025-08-19,03:34:00.000,231,11045990,4205,0,1755574439,13172.82754269,34520.451647730006,53330.986876560004 2025-08-19,03:34:01.000,231,11046089,4805,0,1755574440,13172.84775162,27601.575471870005,53331.007837920006 2025-08-19,03:34:02.000,231,11046082,4125,0,1755574441,13172.713025419995,27140.372043359996,53331.0357864 2025-08-19,03:34:03.000,231,11046022,4085,0,1755574442,13172.7669159,31752.963209730005,53331.09168336 2025-08-19,03:34:04.000,231,11046022,4285,0,1755574443,13172.915114719995,28985.340838260003,53331.11963184001 2025-08-19,03:34:05.000,231,11046093,4725,0,1755574444,13172.98247781999,32214.215982149995,53331.13360608 2025-08-19,03:34:06.000,231,11045988,4125,0,1755574445,13173.022895679991,32675.567442390005,53331.16155456 2025-08-19,03:34:07.000,231,11046049,4525,0,1755574446,13173.04984092,34520.67721989,53331.20347728 2025-08-19,03:34:08.000,231,11045986,4405,0,1755574447,13172.98247781999,33136.9118535,53331.18251592 2025-08-19,03:34:09.000,231,11046025,4765,0,1755574448,13172.98921413,28985.721491279997,53331.18950304 2025-08-19,03:34:10.000,231,11045941,4805,0,1755574449,13173.211512360002,27140.386141619994,53331.23841288 2025-08-19,03:34:11.000,231,11045972,4285,0,1755574450,13173.373183800002,26217.676172010004,53331.26636136001 2025-08-19,03:34:12.000,231,11045982,4325,0,1755574451,13173.245193909992,35904.35094759001,53331.29430984001 2025-08-19,03:34:13.000,231,11046006,4325,0,1755574452,13173.022895679991,33137.158573049994,53331.40610376 2025-08-19,03:34:14.000,231,11046037,4565,0,1755574453,13173.251930220002,28524.454620599994,53331.420078 2025-08-19,03:34:15.000,231,11045960,4405,0,1755574454,13173.595482029988,28524.06691845,53331.41309088001 2025-08-19,03:34:16.000,231,11046070,4365,0,1755574455,13173.555064169988,29446.600659810007,53331.47597496 2025-08-19,03:34:17.000,231,11046046,4085,0,1755574456,13173.386656419993,31753.139437980004,53331.47597496 2025-08-19,03:34:18.000,231,11046061,4885,0,1755574457,13173.393392730002,32675.856456719994,53331.50392344001 2025-08-19,03:34:19.000,231,11046007,4765,0,1755574458,13173.595482029988,28985.6791965,53331.510910560006 2025-08-19,03:34:20.000,231,11046066,4004,0,1755574459,13173.730208229994,30830.492910539993,53331.51789768 2025-08-19,03:34:21.000,231,11045989,4765,0,1755574460,13173.709999299994,35443.168666469996,53331.54584616 2025-08-19,03:34:22.000,231,11046009,4565,0,1755574461,13173.696526679989,25295.720459310003,53331.61571736 2025-08-19,03:34:23.000,231,11046001,4445,0,1755574462,13173.770626089994,29908.205888729994,53331.6646272 2025-08-19,03:34:24.000,231,11046036,4405,0,1755574463,13173.8447255,27140.527124219996,53331.76244688 2025-08-19,03:34:25.000,231,11046016,4085,0,1755574464,13173.736944539989,33598.30560851999,53331.76244688 2025-08-19,03:34:26.000,231,11046011,4645,0,1755574465,13173.790835019994,30831.007497030005,53331.846292320006 2025-08-19,03:34:27.000,231,11046042,4365,0,1755574466,13173.95924276999,30369.58554549,53331.8043696 2025-08-19,03:34:28.000,231,11046024,3965,0,1755574467,13173.99966062999,27140.696303339995,53331.9091764 2025-08-19,03:34:29.000,231,11046049,4605,0,1755574468,13173.952506459995,27602.019567059993,53331.88821504001 2025-08-19,03:34:30.000,231,11045999,4725,0,1755574469,13173.97945169999,29447.072951520007,53331.993021840004 2025-08-19,03:34:31.000,231,11045978,4685,0,1755574470,13174.02660587,30830.852416170004,53332.013983200006 2025-08-19,03:34:32.000,231,11045996,4325,0,1755574471,13173.972715389995,29447.13639369,53331.95109912 2025-08-19,03:34:33.000,231,11046067,4645,0,1755574472,13174.01986955999,30369.60669288,53332.04193168 2025-08-19,03:34:34.000,231,11045996,4285,0,1755574473,13174.14785945,26218.226004149998,53332.06988016 2025-08-19,03:34:35.000,231,11046017,4685,0,1755574474,13174.18827731,26679.50697309,53332.10481576001 2025-08-19,03:34:36.000,231,11046006,4325,0,1755574475,13174.114177899995,32214.829256459998,53332.160712720004 2025-08-19,03:34:37.000,231,11046037,4885,0,1755574476,13174.053551109995,27602.209893570005,53332.10481576001 2025-08-19,03:34:38.000,231,11045966,4445,0,1755574477,13174.20848624,23911.948043790006,53332.13975136 2025-08-19,03:34:39.000,231,11045998,4165,0,1755574478,13174.370157680001,30369.44456289,53332.20263544001 2025-08-19,03:34:40.000,231,11046040,4245,0,1755574479,13174.403839229992,30369.620791139998,53332.21660968 2025-08-19,03:34:41.000,231,11046023,4925,0,1755574480,13174.26911303,23912.208861599996,53332.24455816 2025-08-19,03:34:42.000,231,11046005,4725,0,1755574481,13174.255640409996,28063.469715119994,53332.30744224 2025-08-19,03:34:43.000,231,11046050,4325,0,1755574482,13174.323003509991,30830.89471095,53332.349364960006 2025-08-19,03:34:44.000,231,11046050,4205,0,1755574483,13174.410575540001,31753.421403180007,53332.30744224 2025-08-19,03:34:45.000,231,11046039,4805,0,1755574484,13174.417311849997,28524.750684059996,53332.38430056 2025-08-19,03:34:46.000,231,11046043,4525,0,1755574485,13174.336476129996,32676.25825713,53332.41224904 2025-08-19,03:34:47.000,231,11046051,4805,0,1755574486,13174.363421369992,31753.68222099,53332.37032632001 2025-08-19,03:34:48.000,231,11046060,4645,0,1755574487,13174.457729709997,28063.335781650007,53332.37032632001 2025-08-19,03:34:49.000,231,11046078,4285,0,1755574488,13174.363421369992,29447.108197170004,53332.48910736001 2025-08-19,03:34:50.000,231,11045976,4325,0,1755574489,13174.329739820001,27602.343827040007,53332.53103008 2025-08-19,03:34:51.000,231,11046047,4885,0,1755574490,13174.370157680001,25757.459621700007,53332.517055840006 2025-08-19,03:34:52.000,231,11045998,4365,0,1755574491,13174.484674949992,29447.284425420003,53332.48212024 2025-08-19,03:34:53.000,231,11046082,4125,0,1755574492,13174.370157680001,29447.15754108,53332.57993992 2025-08-19,03:34:54.000,231,11046057,4885,0,1755574493,13174.343212439991,29908.509001319995,53332.55897856001 2025-08-19,03:34:55.000,231,11046012,4325,0,1755574494,13174.343212439991,30369.994395030008,53332.57993992 2025-08-19,03:34:56.000,231,11046055,4685,0,1755574495,13174.336476129996,27141.168595049996,53332.53103008 2025-08-19,03:34:57.000,231,11046083,4805,0,1755574496,13174.363421369992,31292.471743350005,53332.58692704001 2025-08-19,03:34:58.000,231,11046078,4365,0,1755574497,13174.370157680001,26218.486821960003,53332.65679824001 2025-08-19,03:34:59.000,231,11046051,4885,0,1755574498,13174.329739820001,29908.424411760003,53332.663785360004 2025-08-19,03:35:00.000,231,11046033,4525,0,1755574499,13174.289321960001,29447.291474550002,53332.663785360004 2025-08-19,03:35:01.000,231,11046061,4925,0,1755574500,13174.309530890001,29908.861457820007,53332.67775960001 2025-08-19,03:35:02.000,231,11045997,4645,0,1755574501,13174.329739820001,30369.945051119998,53332.64981112 2025-08-19,03:35:03.000,231,11046045,4685,0,1755574502,13174.2489041,29447.185737599997,53332.67775960001 2025-08-19,03:35:04.000,231,11046089,4685,0,1755574503,13174.22869517,28524.86347014,53332.63583688001 2025-08-19,03:35:05.000,231,11046015,4645,0,1755574504,13174.275849339996,28986.299519940003,53332.70570808001 2025-08-19,03:35:06.000,231,11046051,4645,0,1755574505,13174.221958859991,29908.537197840007,53332.684746720006 2025-08-19,03:35:07.000,231,11046010,4245,0,1755574506,13174.16806838,30830.88766182,53332.72666944001 2025-08-19,03:35:08.000,231,11046031,4925,0,1755574507,13174.12091420999,28524.919863179995,53332.74064368 2025-08-19,03:35:09.000,231,11046082,4485,0,1755574508,13174.174804689996,30370.114230239997,53332.782566400005 2025-08-19,03:35:10.000,231,11046039,4525,0,1755574509,13174.06702373,29908.586541750003,53332.7476308 2025-08-19,03:35:11.000,231,11046038,4325,0,1755574510,13173.96597908,31753.534189259997,53332.76859216 2025-08-19,03:35:12.000,231,11046053,4765,0,1755574511,13173.95924276999,29908.494903059996,53332.733656560005 2025-08-19,03:35:13.000,231,11046025,4725,0,1755574512,13174.00639694,31753.520091,53332.782566400005 2025-08-19,03:35:14.000,231,11046001,4645,0,1755574513,13173.95924276999,25295.974227989995,53332.733656560005 2025-08-19,03:35:15.000,231,11046027,4645,0,1755574514,13173.86493443,28986.221979509995,53332.7476308 2025-08-19,03:35:16.000,231,11046047,4685,0,1755574515,13173.831252879994,31753.639926210002,53332.78955352 2025-08-19,03:35:17.000,231,11046006,4125,0,1755574516,13173.79757132999,30830.690286180004,53332.69872096 2025-08-19,03:35:18.000,231,11046096,4405,0,1755574517,13173.83798918999,29447.00950935,53332.69173384 2025-08-19,03:35:19.000,231,11046044,4205,0,1755574518,13173.82451657,31753.590582300007,53332.69173384 2025-08-19,03:35:20.000,231,11046074,4205,0,1755574519,13173.811043949994,28063.512009900005,53332.7126952 2025-08-19,03:35:21.000,231,11046042,4285,0,1755574520,13173.81778025999,28063.41332208,53332.7476308 2025-08-19,03:35:22.000,231,11045998,4165,0,1755574521,13173.750417159994,26679.584513520007,53332.70570808001 2025-08-19,03:35:23.000,231,11046046,4285,0,1755574522,13173.656108819989,29447.094098910005,53332.70570808001 2025-08-19,03:35:24.000,231,11046082,4485,0,1755574523,13173.676317749989,27140.618762910002,53332.70570808001 2025-08-19,03:35:25.000,231,11046044,4205,0,1755574524,13173.750417159994,31753.18878189,53332.67775960001 2025-08-19,03:35:26.000,231,11046043,4605,0,1755574525,13173.804307639999,27602.09005836,53332.67775960001 2025-08-19,03:35:27.000,231,11046001,4725,0,1755574526,13173.635899889989,28524.807077100006,53332.67775960001 2025-08-19,03:35:28.000,231,11046014,4365,0,1755574527,13173.528118929993,27141.069907230005,53332.64981112 2025-08-19,03:35:29.000,231,11046021,4645,0,1755574528,13173.588745719993,32675.842358459995,53332.663785360004 2025-08-19,03:35:30.000,231,11046044,4085,0,1755574529,13173.649372509994,26679.408285269994,53332.684746720006 2025-08-19,03:35:31.000,231,11046052,4325,0,1755574530,13173.656108819989,28063.497911640006,53332.733656560005 2025-08-19,03:35:32.000,231,11046024,4405,0,1755574531,13173.635899889989,29908.699327830007,53332.69173384 2025-08-19,03:35:33.000,231,11046055,4805,0,1755574532,13173.575273099988,34059.86854266,53332.69173384 2025-08-19,03:35:34.000,231,11046028,4325,0,1755574533,13173.615690959989,34059.5019879,53332.7126952 2025-08-19,03:35:35.000,231,11046028,4285,0,1755574534,13173.716735609989,29446.924919790006,53332.71968232 2025-08-19,03:35:36.000,231,11046055,4645,0,1755574535,13173.763889779999,28063.462665989995,53332.7476308 2025-08-19,03:35:37.000,231,11046029,4765,0,1755574536,13173.649372509994,36366.245190839996,53332.7476308 2025-08-19,03:35:38.000,231,11046004,4205,0,1755574537,13173.582009409998,31753.470747090003,53332.78955352 2025-08-19,03:35:39.000,231,11046020,4645,0,1755574538,13173.676317749989,28985.791982580005,53332.77557928001 2025-08-19,03:35:40.000,231,11046048,4245,0,1755574539,13173.723471919999,26218.338790230002,53332.80352776001 2025-08-19,03:35:41.000,231,11046018,4485,0,1755574540,13173.709999299994,29908.537197840007,53332.80352776001 2025-08-19,03:35:42.000,231,11046054,4285,0,1755574541,13173.763889779999,28524.764782319995,53332.831476240004 2025-08-19,03:35:43.000,231,11046015,4605,0,1755574542,13173.750417159994,28524.785929710008,53332.817502 2025-08-19,03:35:44.000,231,11046021,4965,0,1755574543,13173.649372509994,31753.625827950003,53332.87339896001 2025-08-19,03:35:45.000,231,11046042,4405,0,1755574544,13173.716735609989,33137.44053825,53332.84545048001 2025-08-19,03:35:46.000,231,11046032,4725,0,1755574545,13173.811043949994,30831.099135719996,53332.852437600006 2025-08-19,03:35:47.000,231,11046014,4245,0,1755574546,13173.784098709999,26218.564362389996,53332.86641184 2025-08-19,03:35:48.000,231,11046024,4405,0,1755574547,13173.615690959989,28525.145435340004,53332.84545048001 2025-08-19,03:35:49.000,231,11046001,4925,0,1755574548,13173.635899889989,25296.298487969994,53332.852437600006 2025-08-19,03:35:50.000,231,11046015,4645,0,1755574549,13173.790835019994,30370.008493290006,53332.85942472 2025-08-19,03:35:51.000,231,11046035,4445,0,1755574550,13173.831252879994,31292.542234649998,53332.901347440005 2025-08-19,03:35:52.000,231,11046001,4805,0,1755574551,13173.763889779999,31292.908789409994,53332.85942472 2025-08-19,03:35:53.000,231,11045994,4045,0,1755574552,13173.743680849999,26219.198784089996,53332.8873732 2025-08-19,03:35:54.000,231,11046001,4765,0,1755574553,13173.79757132999,28064.146431600006,53332.92929592 2025-08-19,03:35:55.000,231,11046016,4165,0,1755574554,13173.77736239999,26680.169591309997,53333.04807696 2025-08-19,03:35:56.000,231,11046062,4365,0,1755574555,13173.831252879994,31292.929936800007,53332.93628304 2025-08-19,03:35:57.000,231,11046014,4365,0,1755574556,13173.79757132999,32215.661053799995,53333.04807696 2025-08-19,03:35:58.000,231,11046045,5005,0,1755574557,13173.683054059999,31293.352884599997,53333.00615424 2025-08-19,03:35:59.000,231,11046051,4605,0,1755574558,13173.75715346999,28064.470691580005,53333.0271156 2025-08-19,03:36:00.000,231,11046006,4125,0,1755574559,13173.96597908,28064.37905289,53333.0271156 2025-08-19,03:36:01.000,231,11046053,4685,0,1755574560,13173.891879669995,33599.49691149,53333.0271156 2025-08-19,03:36:02.000,231,11045977,4805,0,1755574561,13173.750417159994,25758.227976869995,53333.04807696 2025-08-19,03:36:03.000,231,11045990,4365,0,1755574562,13173.75715346999,28064.576428529996,53333.04108984001 2025-08-19,03:36:04.000,231,11046013,4765,0,1755574563,13173.912088599995,23451.780837390004,53333.020128480006 2025-08-19,03:36:05.000,231,11046053,4725,0,1755574564,13173.912088599995,30370.593571079997,53333.01314136001 2025-08-19,03:36:06.000,231,11046040,4445,0,1755574565,13173.763889779999,29448.193763190007,53333.0271156 2025-08-19,03:36:07.000,231,11046072,4525,0,1755574566,13173.676317749989,30832.16355435,53333.00615424 2025-08-19,03:36:08.000,231,11046015,4845,0,1755574567,13173.743680849999,28987.096071630003,53333.01314136001 2025-08-19,03:36:09.000,231,11046099,4845,0,1755574568,13173.716735609989,29909.509977780006,53333.03410272 2025-08-19,03:36:10.000,231,11046039,4725,0,1755574569,13173.602218339998,28525.793955300003,53333.069038320005 2025-08-19,03:36:11.000,231,11045980,4325,0,1755574570,13173.615690959989,31754.76778701,53333.05506408 2025-08-19,03:36:12.000,231,11045988,4285,0,1755574571,13173.555064169988,29909.643911249994,53333.08301256 2025-08-19,03:36:13.000,231,11046053,4685,0,1755574572,13173.400129039997,26680.585489980003,53333.117948160005 2025-08-19,03:36:14.000,231,11046003,4965,0,1755574573,13173.420337969997,24374.342775269994,53333.04108984001 2025-08-19,03:36:15.000,231,11046057,4565,0,1755574574,13173.501173689998,31754.725492230005,53333.04807696 2025-08-19,03:36:16.000,231,11045994,4125,0,1755574575,13173.292348080002,33599.70133626,53333.01314136001 2025-08-19,03:36:17.000,231,11046085,4805,0,1755574576,13173.036368299996,26680.507949549996,53333.04108984001 2025-08-19,03:36:18.000,231,11046014,4445,0,1755574577,13173.123940329991,22529.148408210007,53332.999167120004 2025-08-19,03:36:19.000,231,11046031,4605,0,1755574578,13173.184567119992,28064.52003549,53333.08999968001 2025-08-19,03:36:20.000,231,11046056,4205,0,1755574579,13172.98921413,28064.52003549,53333.0969868 2025-08-19,03:36:21.000,231,11046037,4685,0,1755574580,13172.86796055,29448.25720536,53333.06205120001 2025-08-19,03:36:22.000,231,11046040,4245,0,1755574581,13172.98921413,30370.586521949997,53333.05506408 2025-08-19,03:36:23.000,231,11046028,4365,0,1755574582,13172.96226888999,28525.244123159995,53333.03410272 2025-08-19,03:36:24.000,231,11046056,4485,0,1755574583,13172.80059744999,25757.664046470003,53333.05506408 2025-08-19,03:36:25.000,231,11046111,4685,0,1755574584,13172.70628911,27602.724480060002,53333.069038320005 2025-08-19,03:36:26.000,231,11046063,4645,0,1755574585,13172.80059744999,28986.355912979998,53333.04807696 2025-08-19,03:36:27.000,231,11046074,4285,0,1755574586,13172.76017958999,29908.819163039996,53333.06205120001 2025-08-19,03:36:28.000,231,11046041,4765,0,1755574587,13172.524408739999,31292.67616812,53333.04807696 2025-08-19,03:36:29.000,231,11046015,4525,0,1755574588,13172.571562909994,34982.5855614,53333.020128480006 2025-08-19,03:36:30.000,231,11046045,4805,0,1755574589,13172.65913493999,28063.519059030004,53333.020128480006 2025-08-19,03:36:31.000,231,11046046,4165,0,1755574590,13172.551353979994,33137.454636509996,53332.964231519996 2025-08-19,03:36:32.000,231,11046076,4125,0,1755574591,13172.490727189994,32676.152520179996,53333.020128480006 2025-08-19,03:36:33.000,231,11046036,4285,0,1755574592,13172.544617669999,31753.393206659995,53332.97820576 2025-08-19,03:36:34.000,231,11046005,4725,0,1755574593,13172.497463499989,29908.389166110006,53332.92230880001 2025-08-19,03:36:35.000,231,11046102,4045,0,1755574594,13172.403155159998,30830.929956599997,53332.97121864001 2025-08-19,03:36:36.000,231,11046094,4445,0,1755574595,13172.376209919988,28524.666094500004,53332.9572444 2025-08-19,03:36:37.000,231,11046024,4165,0,1755574596,13172.403155159998,28063.462665989995,53332.90833456 2025-08-19,03:36:38.000,231,11046005,4845,0,1755574597,13172.403155159998,26679.704348729996,53332.97121864001 2025-08-19,03:36:39.000,231,11046028,4245,0,1755574598,13172.349264679993,25757.086017809997,53332.92929592 2025-08-19,03:36:40.000,231,11046007,4605,0,1755574599,13172.261692649998,27140.703352469995,53332.964231519996 2025-08-19,03:36:41.000,231,11046058,4405,0,1755574600,13172.268428959993,26679.415334399993,53332.901347440005 2025-08-19,03:36:42.000,231,11046030,4365,0,1755574601,13172.376209919988,28063.300535999995,53332.93628304 2025-08-19,03:36:43.000,231,11046035,4845,0,1755574602,13172.275165270003,30369.691282440006,53332.91532168 2025-08-19,03:36:44.000,231,11046033,4845,0,1755574603,13172.140439069997,30369.782921129998,53332.9572444 2025-08-19,03:36:45.000,231,11046062,4165,0,1755574604,13172.147175379992,30369.684233310007,53332.89436032001 2025-08-19,03:36:46.000,231,11046050,4285,0,1755574605,13172.268428959993,32676.018586709994,53332.86641184 2025-08-19,03:36:47.000,231,11045978,4285,0,1755574606,13172.241483719998,26679.612710040004,53332.8873732 2025-08-19,03:36:48.000,231,11046075,4845,0,1755574607,13172.100021209997,31292.295515100006,53332.8873732 2025-08-19,03:36:49.000,231,11046079,4885,0,1755574608,13172.046130729992,30831.190774410003,53332.86641184 2025-08-19,03:36:50.000,231,11046072,4245,0,1755574609,13172.133702760002,34521.107216820004,53332.901347440005 2025-08-19,03:36:51.000,231,11046038,4525,0,1755574610,13172.261692649998,27602.11120575,53332.92929592 2025-08-19,03:36:52.000,231,11045978,4485,0,1755574611,13172.228011099993,30831.127332239994,53332.92230880001 2025-08-19,03:36:53.000,231,11046058,4365,0,1755574612,13172.113493830002,32215.005484709996,53332.98519288 2025-08-19,03:36:54.000,231,11046062,4325,0,1755574613,13172.153911690002,28524.778880579994,53333.00615424 2025-08-19,03:36:55.000,231,11046025,4765,0,1755574614,13172.234747410002,29908.47375567,53332.999167120004 2025-08-19,03:36:56.000,231,11046046,4325,0,1755574615,13172.214538480002,25757.184705630003,53332.950257280005 2025-08-19,03:36:57.000,231,11046009,4845,0,1755574616,13172.140439069997,31753.703368379996,53332.90833456 2025-08-19,03:36:58.000,231,11046043,4725,0,1755574617,13172.234747410002,34982.564414010005,53332.91532168 2025-08-19,03:36:59.000,231,11046017,4645,0,1755574618,13172.335792059988,28986.299519940003,53332.94327016001 2025-08-19,03:37:00.000,231,11046038,4205,0,1755574619,13172.281901579998,35905.168646670005,53332.950257280005 2025-08-19,03:37:01.000,231,11046040,4285,0,1755574620,13172.254956340003,28063.617746849995,53332.92929592 2025-08-19,03:37:02.000,231,11046026,4325,0,1755574621,13172.261692649998,26679.96516654,53332.999167120004 2025-08-19,03:37:03.000,231,11045998,4485,0,1755574622,13172.288637889993,26218.775836290006,53333.020128480006 2025-08-19,03:37:04.000,231,11046011,4765,0,1755574623,13172.234747410002,33598.975275870005,53332.950257280005 2025-08-19,03:37:05.000,231,11046050,4365,0,1755574624,13172.281901579998,32215.245155130004,53332.99218000001 2025-08-19,03:37:06.000,231,11046047,4885,0,1755574625,13172.254956340003,30831.465690480007,53333.020128480006 2025-08-19,03:37:07.000,231,11045980,4245,0,1755574626,13172.207802169993,29447.77786452,53333.06205120001 2025-08-19,03:37:08.000,231,11046016,4365,0,1755574627,13172.241483719998,29447.65098018,53333.03410272 2025-08-19,03:37:09.000,231,11046018,4004,0,1755574628,13172.261692649998,31292.767806810007,53333.04108984001 2025-08-19,03:37:10.000,231,11046026,4325,0,1755574629,13172.342528369998,31292.796003330004,53333.0271156 2025-08-19,03:37:11.000,231,11046007,4725,0,1755574630,13172.201065859997,31754.041726619995,53333.06205120001 2025-08-19,03:37:12.000,231,11046028,4525,0,1755574631,13172.207802169993,34060.36903089,53333.03410272 2025-08-19,03:37:13.000,231,11046025,4965,0,1755574632,13172.281901579998,30831.620771340007,53333.12493528 2025-08-19,03:37:14.000,231,11046075,4685,0,1755574633,13172.241483719998,27602.851364400005,53333.131922399996 2025-08-19,03:37:15.000,231,11046022,4365,0,1755574634,13172.180856929997,30831.55028004,53333.14589664 2025-08-19,03:37:16.000,231,11046016,4325,0,1755574635,13172.207802169993,29908.78391739,53333.17384512 2025-08-19,03:37:17.000,231,11046007,4525,0,1755574636,13172.275165270003,28063.695287280003,53333.15987088001 2025-08-19,03:37:18.000,231,11046024,4245,0,1755574637,13172.180856929997,28525.279368810006,53333.19480648 2025-08-19,03:37:19.000,231,11046027,4765,0,1755574638,13172.086548589992,30370.452588479995,53333.15288376 2025-08-19,03:37:20.000,231,11046045,5005,0,1755574639,13172.100021209997,28063.829220750005,53333.21576784 2025-08-19,03:37:21.000,231,11046062,4125,0,1755574640,13172.228011099993,26679.887626109994,53333.22974208001 2025-08-19,03:37:22.000,231,11046051,4845,0,1755574641,13172.133702760002,31292.619775080006,53333.285639040005 2025-08-19,03:37:23.000,231,11046075,4765,0,1755574642,13171.998976559997,25296.347831880004,53333.24371632 2025-08-19,03:37:24.000,231,11046093,4725,0,1755574643,13172.073075970002,34982.59261053,53333.19480648 2025-08-19,03:37:25.000,231,11046008,4405,0,1755574644,13172.113493830002,27141.034661579994,53333.22275496 2025-08-19,03:37:26.000,231,11046016,4325,0,1755574645,13171.958558699997,34060.2069009,53333.22275496 2025-08-19,03:37:27.000,231,11046030,4525,0,1755574646,13171.877722979996,27602.689234410005,53333.21576784 2025-08-19,03:37:28.000,231,11046027,4765,0,1755574647,13172.005712869992,28525.018551,53333.21576784 2025-08-19,03:37:29.000,231,11046029,4845,0,1755574648,13172.019185489997,27602.25923748,53333.19480648 2025-08-19,03:37:30.000,231,11046033,5005,0,1755574649,13171.911404530001,28524.86347014,53333.22275496 2025-08-19,03:37:31.000,231,11046048,4205,0,1755574650,13171.72278784999,27141.30252852,53333.21576784 2025-08-19,03:37:32.000,231,11046010,4325,0,1755574651,13171.76320570999,27602.555300940003,53333.15288376 2025-08-19,03:37:33.000,231,11046068,4405,0,1755574652,13171.803623569991,28063.56840294,53333.21576784 2025-08-19,03:37:34.000,231,11046013,4685,0,1755574653,13171.70931523,30369.811117649995,53333.17384512 2025-08-19,03:37:35.000,231,11046001,4765,0,1755574654,13171.64868844,28986.080996909994,53333.19480648 2025-08-19,03:37:36.000,231,11046016,4405,0,1755574655,13171.66216105999,27602.308581389996,53333.15288376 2025-08-19,03:37:37.000,231,11046009,4605,0,1755574656,13171.60827058,29447.277376290003,53333.14589664 2025-08-19,03:37:38.000,231,11046017,4885,0,1755574657,13171.54090747999,31753.534189259997,53333.08999968001 2025-08-19,03:37:39.000,231,11046006,4485,0,1755574658,13171.50722593,29908.410313500004,53333.0969868 2025-08-19,03:37:40.000,231,11045963,4845,0,1755574659,13171.513962239995,32214.709421249994,53333.07602544 2025-08-19,03:37:41.000,231,11045958,4165,0,1755574660,13171.41965389999,28985.932965180007,53333.08999968001 2025-08-19,03:37:42.000,231,11045993,4765,0,1755574661,13171.325345559999,28524.71543841,53333.0271156 2025-08-19,03:37:43.000,231,11046004,4325,0,1755574662,13171.325345559999,30830.89471095,53333.03410272 2025-08-19,03:37:44.000,231,11046020,4285,0,1755574663,13171.284927699999,28524.644947110006,53333.0271156 2025-08-19,03:37:45.000,231,11045937,4965,0,1755574664,13171.291664009994,28524.673143630003,53333.020128480006 2025-08-19,03:37:46.000,231,11045986,4285,0,1755574665,13171.31860924999,29908.318674809998,53332.97820576 2025-08-19,03:37:47.000,231,11046072,4325,0,1755574666,13171.284927699999,31292.02764816,53332.97121864001 2025-08-19,03:37:48.000,231,11046046,4325,0,1755574667,13171.217564599989,28063.385125560002,53332.92929592 2025-08-19,03:37:49.000,231,11046006,4325,0,1755574668,13171.231037219994,27602.188746180007,53332.91532168 2025-08-19,03:37:50.000,231,11046020,4645,0,1755574669,13171.284927699999,25757.022575640003,53332.92230880001 2025-08-19,03:37:51.000,231,11046094,4325,0,1755574670,13171.116519949988,28063.356929040005,53332.831476240004 2025-08-19,03:37:52.000,231,11045995,4765,0,1755574671,13171.062629469998,25295.988326249993,53332.92929592 2025-08-19,03:37:53.000,231,11045984,4245,0,1755574672,13171.150201499993,29447.185737599997,53332.86641184 2025-08-19,03:37:54.000,231,11046005,4965,0,1755574673,13171.217564599989,28985.876572139998,53332.8873732 2025-08-19,03:37:55.000,231,11046003,4645,0,1755574674,13171.089574709993,29447.333769329998,53332.852437600006 2025-08-19,03:37:56.000,231,11045994,4405,0,1755574675,13171.028947919993,32676.342846689993,53332.86641184 2025-08-19,03:37:57.000,231,11045997,4765,0,1755574676,13171.076102089988,27602.301532259997,53332.88038608 2025-08-19,03:37:58.000,231,11046052,4205,0,1755574677,13171.163674119998,30369.782921129998,53332.852437600006 2025-08-19,03:37:59.000,231,11046025,4685,0,1755574678,13171.082838399998,30831.289462229994,53332.85942472 2025-08-19,03:38:00.000,231,11046037,4805,0,1755574679,13171.049156849993,29908.882605210005,53332.852437600006 2025-08-19,03:38:01.000,231,11045995,4685,0,1755574680,13170.981793749997,31292.591578559994,53332.77557928001 2025-08-19,03:38:02.000,231,11046084,4445,0,1755574681,13171.015475300002,30831.296511360008,53332.78955352 2025-08-19,03:38:03.000,231,11046019,4885,0,1755574682,13171.116519949988,31753.82320359,53332.74064368 2025-08-19,03:38:04.000,231,11046058,4325,0,1755574683,13171.055893160003,33137.609717369996,53332.72666944001 2025-08-19,03:38:05.000,231,11046003,4685,0,1755574684,13170.954848510002,28525.20887751,53332.7126952 2025-08-19,03:38:06.000,231,11046050,4445,0,1755574685,13170.887485409992,33137.990370390005,53332.65679824001 2025-08-19,03:38:07.000,231,11046062,4325,0,1755574686,13170.975057440002,33599.123307600006,53332.72666944001 2025-08-19,03:38:08.000,231,11045994,4485,0,1755574687,13170.927903269992,30370.205868930003,53332.71968232 2025-08-19,03:38:09.000,231,11046020,4045,0,1755574688,13170.853803860002,29909.129324759997,53332.67077248 2025-08-19,03:38:10.000,231,11046071,4805,0,1755574689,13170.894221720002,28064.146431600006,53332.628849759996 2025-08-19,03:38:11.000,231,11046041,4805,0,1755574690,13170.954848510002,27602.88661005,53332.663785360004 2025-08-19,03:38:12.000,231,11046096,4165,0,1755574691,13170.833594930002,27602.858413530004,53332.63583688001 2025-08-19,03:38:13.000,231,11045994,4285,0,1755574692,13170.806649689992,34060.4888661,53332.57993992 2025-08-19,03:38:14.000,231,11046034,4405,0,1755574693,13170.887485409992,25757.621751690007,53332.58692704001 2025-08-19,03:38:15.000,231,11046110,4285,0,1755574694,13170.793177070002,25757.903716889996,53332.51006872001 2025-08-19,03:38:16.000,231,11046010,4365,0,1755574695,13170.665187179991,29448.26425449,53332.496094480004 2025-08-19,03:38:17.000,231,11046054,4285,0,1755574696,13170.638241939996,30370.452588479995,53332.4332104 2025-08-19,03:38:18.000,231,11046024,4685,0,1755574697,13170.772968140001,29447.601636270003,53332.45417176 2025-08-19,03:38:19.000,231,11046062,4405,0,1755574698,13170.692132420001,30370.304556749994,53332.47513312 2025-08-19,03:38:20.000,231,11046012,4165,0,1755574699,13170.624769319991,30370.621767599994,53332.48910736001 2025-08-19,03:38:21.000,231,11046016,4125,0,1755574700,13170.651714560001,30370.54422717,53332.42622328 2025-08-19,03:38:22.000,231,11046021,4445,0,1755574701,13170.638241939996,28064.160529860004,53332.45417176 2025-08-19,03:38:23.000,231,11046026,4365,0,1755574702,13170.618033009996,31292.965182450003,53332.45417176 2025-08-19,03:38:24.000,231,11046036,4405,0,1755574703,13170.604560389991,30831.627820470007,53332.447184640005 2025-08-19,03:38:25.000,231,11046054,4365,0,1755574704,13170.577615149996,32215.46367816,53332.41224904 2025-08-19,03:38:26.000,231,11046033,4805,0,1755574705,13170.55066991,28986.736566000007,53332.45417176 2025-08-19,03:38:27.000,231,11046096,4405,0,1755574706,13170.50351573999,30370.487834130006,53332.41923616001 2025-08-19,03:38:28.000,231,11045992,4205,0,1755574707,13170.436152639995,26218.966162800003,53332.39128768001 2025-08-19,03:38:29.000,231,11046016,4205,0,1755574708,13170.38899847,29909.07998085,53332.38430056 2025-08-19,03:38:30.000,231,11046075,4765,0,1755574709,13170.4092074,27602.710381800003,53332.39128768001 2025-08-19,03:38:31.000,231,11046036,4325,0,1755574710,13170.314899059995,29909.023587810007,53332.39128768001 2025-08-19,03:38:32.000,231,11046056,4365,0,1755574711,13170.28795382,26680.331721299997,53332.32141648001 2025-08-19,03:38:33.000,231,11046067,4685,0,1755574712,13170.294690129995,29909.178668670007,53332.2585324 2025-08-19,03:38:34.000,231,11046037,4965,0,1755574713,13170.234063339994,27602.682185280006,53332.33539072 2025-08-19,03:38:35.000,231,11045986,4325,0,1755574714,13170.2071181,28986.412306020007,53332.28648088 2025-08-19,03:38:36.000,231,11046029,4885,0,1755574715,13170.20038178999,28525.378056629997,53332.27250664001 2025-08-19,03:38:37.000,231,11046106,4285,0,1755574716,13170.099337139989,31754.260249650004,53332.27250664001 2025-08-19,03:38:38.000,231,11046003,4965,0,1755574717,13170.031974039994,31753.98533358,53332.30744224 2025-08-19,03:38:39.000,231,11046028,4125,0,1755574718,13170.072391899994,28063.786925969995,53332.29346800001 2025-08-19,03:38:40.000,231,11046021,4885,0,1755574719,13170.065655589999,28986.461649930003,53332.30045512001 2025-08-19,03:38:41.000,231,11046062,4365,0,1755574720,13169.998292489989,34982.825231819996,53332.21660968 2025-08-19,03:38:42.000,231,11046047,4765,0,1755574721,13169.978083559989,29447.62983279,53332.21660968 2025-08-19,03:38:43.000,231,11046052,4285,0,1755574722,13169.964610939998,26218.789934550005,53332.230583920005 2025-08-19,03:38:44.000,231,11046051,4965,0,1755574723,13169.917456769988,31292.732561159995,53332.21660968 2025-08-19,03:38:45.000,231,11046045,4645,0,1755574724,13169.944402009998,26218.811081940003,53332.1886612 2025-08-19,03:38:46.000,231,11046091,4645,0,1755574725,13169.937665699988,25296.185701890005,53332.15372560001 2025-08-19,03:38:47.000,231,11046049,4605,0,1755574726,13169.924193079998,30370.008493290006,53332.21660968 2025-08-19,03:38:48.000,231,11046049,4765,0,1755574727,13169.856829979988,31292.591578559994,53332.16769984 2025-08-19,03:38:49.000,231,11046047,4685,0,1755574728,13169.802939499998,30831.409297439997,53332.13975136 2025-08-19,03:38:50.000,231,11045970,4645,0,1755574729,13169.863566289998,31292.626824210005,53332.15372560001 2025-08-19,03:38:51.000,231,11046015,4605,0,1755574730,13169.870302599993,28986.370011239997,53332.13276424001 2025-08-19,03:38:52.000,231,11046077,4845,0,1755574731,13169.850093669993,28986.468699060002,53332.09084152 2025-08-19,03:38:53.000,231,11046060,4365,0,1755574732,13169.836621050003,29447.63688192,53332.09084152 2025-08-19,03:38:54.000,231,11045971,4885,0,1755574733,13169.850093669993,26679.873527849995,53332.05590592001 2025-08-19,03:38:55.000,231,11046012,4525,0,1755574734,13169.863566289998,29447.495899319998,53332.06988016 2025-08-19,03:38:56.000,231,11046050,4485,0,1755574735,13169.877038909988,27602.5693992,53332.03494456001 2025-08-19,03:38:57.000,231,11046053,4685,0,1755574736,13169.917456769988,30370.191770670004,53332.09084152 2025-08-19,03:38:58.000,231,11046041,4845,0,1755574737,13169.883775219998,28986.292470810004,53332.062893040005 2025-08-19,03:38:59.000,231,11046056,4365,0,1755574738,13169.957874629989,32215.040730359993,53332.03494456001 2025-08-19,03:39:00.000,231,11046053,4925,0,1755574739,13170.072391899994,26218.606657170007,53332.10481576001 2025-08-19,03:39:01.000,231,11046032,4165,0,1755574740,13170.038710349989,30831.331757010004,53332.00000896 2025-08-19,03:39:02.000,231,11046016,4325,0,1755574741,13170.005028799998,32676.385141470004,53332.06988016 2025-08-19,03:39:03.000,231,11046044,4445,0,1755574742,13170.038710349989,27141.14039853,53332.02795744 2025-08-19,03:39:04.000,231,11046075,4885,0,1755574743,13170.085864519999,28524.86347014,53332.06988016 2025-08-19,03:39:05.000,231,11046032,4565,0,1755574744,13170.072391899994,28986.193782989998,53331.98603472001 2025-08-19,03:39:06.000,231,11046048,4405,0,1755574745,13170.13975499999,28063.857417270003,53332.07686728 2025-08-19,03:39:07.000,231,11045995,4925,0,1755574746,13170.173436549994,33598.932981089994,53332.10481576001 2025-08-19,03:39:08.000,231,11046059,4965,0,1755574747,13170.126282379999,33598.770851099995,53332.00699608001 2025-08-19,03:39:09.000,231,11045992,4405,0,1755574748,13170.092600829994,31292.640922470004,53332.07686728 2025-08-19,03:39:10.000,231,11046065,4445,0,1755574749,13170.166700239999,31292.82419985,53332.02097032 2025-08-19,03:39:11.000,231,11046065,4605,0,1755574750,13170.18690917,29908.910801730002,53331.95109912 2025-08-19,03:39:12.000,231,11046027,4725,0,1755574751,13170.166700239999,29908.60064001,53331.9790476 2025-08-19,03:39:13.000,231,11046050,4445,0,1755574752,13170.173436549994,28525.096091429994,53331.98603472001 2025-08-19,03:39:14.000,231,11046085,4645,0,1755574753,13170.22059071999,30831.613722209993,53331.96507336001 2025-08-19,03:39:15.000,231,11046026,4245,0,1755574754,13170.22059071999,28986.440502540005,53331.96507336001 2025-08-19,03:39:16.000,231,11046050,4725,0,1755574755,13170.15996392999,26218.550264129997,53331.95808624001 2025-08-19,03:39:17.000,231,11046055,4885,0,1755574756,13170.2071181,29908.734573480004,53331.95109912 2025-08-19,03:39:18.000,231,11046034,4565,0,1755574757,13170.294690129995,26680.15549305,53331.95109912 2025-08-19,03:39:19.000,231,11046033,4845,0,1755574758,13170.20038178999,30370.25521284,53331.9790476 2025-08-19,03:39:20.000,231,11046105,4965,0,1755574759,13170.173436549994,30370.07193546,53331.91616352001 2025-08-19,03:39:21.000,231,11046028,4325,0,1755574760,13170.26100857999,26218.592558909993,53331.95109912 2025-08-19,03:39:22.000,231,11046038,4365,0,1755574761,13170.30142643999,28986.16558647,53331.9091764 2025-08-19,03:39:23.000,231,11046041,4885,0,1755574762,13170.26774489,31292.37305553,53331.9091764 2025-08-19,03:39:24.000,231,11046023,4885,0,1755574763,13170.213854409994,28524.85642101,53331.96507336001 2025-08-19,03:39:25.000,231,11046012,4485,0,1755574764,13170.166700239999,29908.741622610003,53331.9790476 2025-08-19,03:39:26.000,231,11045993,4845,0,1755574765,13170.22059071999,33598.8413424,53331.95808624001 2025-08-19,03:39:27.000,231,11046052,4485,0,1755574766,13170.24079964999,33137.39824347,53331.98603472001 2025-08-19,03:39:28.000,231,11046045,4805,0,1755574767,13170.153227619994,27140.717450729993,53332.02795744 2025-08-19,03:39:29.000,231,11046049,4805,0,1755574768,13170.085864519999,28985.954112570005,53331.95808624001 2025-08-19,03:39:30.000,231,11046045,4765,0,1755574769,13170.11954606999,28986.278372550005,53331.93712488001 2025-08-19,03:39:31.000,231,11045992,4405,0,1755574770,13170.126282379999,30369.782921129998,53331.95109912 2025-08-19,03:39:32.000,231,11046087,4845,0,1755574771,13170.079128209989,30369.338825939994,53331.93712488001 2025-08-19,03:39:33.000,231,11046048,4325,0,1755574772,13170.079128209989,25757.036673900002,53332.03494456001 2025-08-19,03:39:34.000,231,11046039,4845,0,1755574773,13170.011765109994,31753.710417509996,53331.97206048 2025-08-19,03:39:35.000,231,11046086,4325,0,1755574774,13169.951138319993,27602.033665320007,53331.93712488001 2025-08-19,03:39:36.000,231,11046042,4125,0,1755574775,13169.951138319993,31753.153536240003,53331.97206048 2025-08-19,03:39:37.000,231,11046057,4565,0,1755574776,13169.924193079998,30830.845367040005,53331.90218928 2025-08-19,03:39:38.000,231,11045999,4805,0,1755574777,13169.829884739993,33598.446591119995,53331.944112000005 2025-08-19,03:39:39.000,231,11045999,4885,0,1755574778,13169.863566289998,24373.1514723,53331.9091764 2025-08-19,03:39:40.000,231,11046043,4805,0,1755574779,13169.863566289998,28063.131356879996,53331.91616352001 2025-08-19,03:39:41.000,231,11046056,4365,0,1755574780,13169.816412120002,30369.479808539996,53331.88821504001 2025-08-19,03:39:42.000,231,11046032,4605,0,1755574781,13169.802939499998,30369.479808539996,53331.9091764 2025-08-19,03:39:43.000,231,11046041,4885,0,1755574782,13169.850093669993,29908.248183510004,53331.88122792 2025-08-19,03:39:44.000,231,11046055,4725,0,1755574783,13169.816412120002,28063.194799050005,53331.85327944 2025-08-19,03:39:45.000,231,11046010,4525,0,1755574784,13169.708631159992,32675.722523250006,53331.83930520001 2025-08-19,03:39:46.000,231,11046082,4205,0,1755574785,13169.654740680002,31291.971255120006,53331.90218928 2025-08-19,03:39:47.000,231,11046031,4605,0,1755574786,13169.708631159992,22528.133333489997,53331.90218928 2025-08-19,03:39:48.000,231,11046019,4605,0,1755574787,13169.715367470002,33598.31265765001,53331.81135672 2025-08-19,03:39:49.000,231,11046077,4725,0,1755574788,13169.668213299992,26218.169611110003,53331.81834384001 2025-08-19,03:39:50.000,231,11046084,4405,0,1755574789,13169.648004369992,25756.952084339995,53331.8742408 2025-08-19,03:39:51.000,231,11046068,4285,0,1755574790,13169.641268059997,28524.419374949997,53331.825330960004 2025-08-19,03:39:52.000,231,11046018,4325,0,1755574791,13169.648004369992,32214.427456050005,53331.776421120005 2025-08-19,03:39:53.000,231,11046016,4325,0,1755574792,13169.621059129997,31753.365010139998,53331.81135672 2025-08-19,03:39:54.000,231,11046088,4445,0,1755574793,13169.553696030001,28063.314634259994,53331.81135672 2025-08-19,03:39:55.000,231,11046096,4405,0,1755574794,13169.540223409997,30830.612745749997,53331.78340824 2025-08-19,03:39:56.000,231,11046027,4965,0,1755574795,13169.621059129997,29908.114250040002,53331.8043696 2025-08-19,03:39:57.000,231,11046005,4605,0,1755574796,13169.627795439992,26679.542218739996,53331.74847264001 2025-08-19,03:39:58.000,231,11046008,4445,0,1755574797,13169.486332929991,25295.649968009995,53331.8043696 2025-08-19,03:39:59.000,231,11046074,4165,0,1755574798,13169.445915069991,28524.334785390005,53331.825330960004 2025-08-19,03:40:00.000,231,11046084,4245,0,1755574799,13169.499805549996,29446.882625009996,53331.81135672 2025-08-19,03:40:01.000,231,11045958,4485,0,1755574800,13169.533487100001,33598.298559389994,53331.86026656 2025-08-19,03:40:02.000,231,11046047,4725,0,1755574801,13169.385288279991,34520.74771118999,53331.81834384001 2025-08-19,03:40:03.000,231,11046006,4205,0,1755574802,13169.32466148999,31753.18173276,53331.81135672 2025-08-19,03:40:04.000,231,11046064,4325,0,1755574803,13169.37181566,27140.689254209996,53331.81135672 2025-08-19,03:40:05.000,231,11046075,4805,0,1755574804,13169.41223352,28524.518062770003,53331.88122792 2025-08-19,03:40:06.000,231,11046034,4285,0,1755574805,13169.32466148999,31753.294518840004,53331.81834384001 2025-08-19,03:40:07.000,231,11046028,4525,0,1755574806,13169.23035315,30830.845367040005,53331.74847264001 2025-08-19,03:40:08.000,231,11045994,4645,0,1755574807,13169.3313978,28524.426424079997,53331.78340824 2025-08-19,03:40:09.000,231,11046035,5125,0,1755574808,13169.344870419991,28985.594606939994,53331.8043696 2025-08-19,03:40:10.000,231,11046106,4285,0,1755574809,13169.25056208,30369.458661149998,53331.81834384001 2025-08-19,03:40:11.000,231,11046066,4405,0,1755574810,13169.20340790999,32214.46975083,53331.78340824 2025-08-19,03:40:12.000,231,11046025,4765,0,1755574811,13169.277507319995,29908.332773069997,53331.776421120005 2025-08-19,03:40:13.000,231,11046047,4965,0,1755574812,13169.23035315,25295.812097999995,53331.76943400001 2025-08-19,03:40:14.000,231,11046038,4165,0,1755574813,13169.27077101,28524.511013640004,53331.79738248001 2025-08-19,03:40:15.000,231,11046074,4485,0,1755574814,13169.21014422,30830.73963009,53331.86026656 2025-08-19,03:40:16.000,231,11046022,4325,0,1755574815,13169.14951743,30369.522103320007,53331.79039536001 2025-08-19,03:40:17.000,231,11046054,4605,0,1755574816,13169.1293085,27140.759745510004,53331.76943400001 2025-08-19,03:40:18.000,231,11046008,4325,0,1755574817,13169.30445255999,34059.62182311001,53331.74148552 2025-08-19,03:40:19.000,231,11046055,4965,0,1755574818,13169.358343039996,31753.386157529996,53331.81135672 2025-08-19,03:40:20.000,231,11046065,4765,0,1755574819,13169.216880529995,29908.332773069997,53331.81135672 2025-08-19,03:40:21.000,231,11046077,4765,0,1755574820,13169.1293085,29447.108197170004,53331.83930520001 2025-08-19,03:40:22.000,231,11046106,4285,0,1755574821,13169.176462669995,33137.22906435,53331.78340824 2025-08-19,03:40:23.000,231,11045980,4165,0,1755574822,13169.196671599995,28063.40627295,53331.846292320006 2025-08-19,03:40:24.000,231,11046022,4205,0,1755574823,13169.22361683999,28524.623799719993,53331.8043696 2025-08-19,03:40:25.000,231,11046015,4725,0,1755574824,13169.14951743,28063.23709383,53331.8742408 2025-08-19,03:40:26.000,231,11046004,4125,0,1755574825,13169.12257218999,29447.17163934,53331.825330960004 2025-08-19,03:40:27.000,231,11046023,4685,0,1755574826,13169.21014422,27602.27333574,53331.776421120005 2025-08-19,03:40:28.000,231,11046019,4605,0,1755574827,13169.29097994,33137.32775217001,53331.776421120005 2025-08-19,03:40:29.000,231,11045997,4645,0,1755574828,13169.28424362999,27140.745647250005,53331.8043696 2025-08-19,03:40:30.000,231,11046022,4325,0,1755574829,13169.25056208,26218.268298929994,53331.81135672 2025-08-19,03:40:31.000,231,11046056,4125,0,1755574830,13169.237089459995,26218.409281529995,53331.8742408 2025-08-19,03:40:32.000,231,11046039,4765,0,1755574831,13169.338134109996,27140.999415929997,53331.846292320006 2025-08-19,03:40:33.000,231,11046038,4165,0,1755574832,13169.358343039996,26679.690250469997,53331.79039536001 2025-08-19,03:40:34.000,231,11046074,4485,0,1755574833,13169.32466148999,28985.86952301,53331.93013776 2025-08-19,03:40:35.000,231,11046033,4605,0,1755574834,13169.30445255999,33137.21496609,53331.85327944 2025-08-19,03:40:36.000,231,11046007,4805,0,1755574835,13169.385288279991,28524.835273620003,53331.8742408 2025-08-19,03:40:37.000,231,11046030,4405,0,1755574836,13169.35160673,30831.317658750006,53331.85327944 2025-08-19,03:40:38.000,231,11046053,4925,0,1755574837,13169.338134109996,34521.27639594,53331.86725368001 2025-08-19,03:40:39.000,231,11046024,4285,0,1755574838,13169.378551969996,27602.386121820004,53331.9091764 2025-08-19,03:40:40.000,231,11046033,4685,0,1755574839,13169.378551969996,29447.735569740005,53331.9091764 2025-08-19,03:40:41.000,231,11046043,4725,0,1755574840,13169.344870419991,28063.927908569996,53331.944112000005 2025-08-19,03:40:42.000,231,11046001,4725,0,1755574841,13169.344870419991,24834.911782080002,53331.93013776 2025-08-19,03:40:43.000,231,11046010,4205,0,1755574842,13169.425706139991,28525.03969839,53331.95109912 2025-08-19,03:40:44.000,231,11046027,4605,0,1755574843,13169.472860310001,29447.707373219993,53331.93712488001 2025-08-19,03:40:45.000,231,11046086,4485,0,1755574844,13169.479596619996,29447.658029309998,53331.92315064 2025-08-19,03:40:46.000,231,11045988,4365,0,1755574845,13169.398760899996,31292.69731551,53331.993021840004 2025-08-19,03:40:47.000,231,11046029,4885,0,1755574846,13169.39202459,29909.1152265,53331.97206048 2025-08-19,03:40:48.000,231,11046008,4325,0,1755574847,13169.573904960002,26219.14944018,53331.95109912 2025-08-19,03:40:49.000,231,11046014,4405,0,1755574848,13169.560432339997,29909.192766930006,53331.98603472001 2025-08-19,03:40:50.000,231,11046048,4125,0,1755574849,13169.432442450001,33137.941026479995,53331.96507336001 2025-08-19,03:40:51.000,231,11046016,4245,0,1755574850,13169.520014479996,30831.592574819995,53331.993021840004 2025-08-19,03:40:52.000,231,11046059,5005,0,1755574851,13169.701894849997,27603.013494390005,53331.993021840004 2025-08-19,03:40:53.000,231,11046038,4405,0,1755574852,13169.701894849997,31293.31763895,53332.00699608001 2025-08-19,03:40:54.000,231,11046065,4965,0,1755574853,13169.553696030001,29448.12327189,53332.02795744 2025-08-19,03:40:55.000,231,11046035,4765,0,1755574854,13169.661476989997,24835.39817205,53331.95808624001 2025-08-19,03:40:56.000,231,11046041,4765,0,1755574855,13169.856829979988,27603.154476990007,53332.013983200006 2025-08-19,03:40:57.000,231,11046061,4765,0,1755574856,13169.843357359998,25297.04569575,53332.05590592001 2025-08-19,03:40:58.000,231,11046031,4885,0,1755574857,13169.701894849997,29448.28540188,53332.07686728 2025-08-19,03:40:59.000,231,11046024,4085,0,1755574858,13169.836621050003,29448.299500139998,53332.07686728 2025-08-19,03:41:00.000,231,11046082,4365,0,1755574859,13170.031974039994,29448.398187960003,53332.013983200006 2025-08-19,03:41:01.000,231,11046110,4325,0,1755574860,13169.984819869998,37751.166614550006,53332.12577712001 2025-08-19,03:41:02.000,231,11046060,3965,0,1755574861,13169.964610939998,23913.238034580005,53332.13975136 2025-08-19,03:41:03.000,231,11046076,4245,0,1755574862,13170.11954606999,27142.08498195,53332.12577712001 2025-08-19,03:41:04.000,231,11046053,4685,0,1755574863,13170.22732703,29448.482777519996,53332.12577712001 2025-08-19,03:41:05.000,231,11046090,4365,0,1755574864,13170.079128209989,29909.91177819,53332.1886612 2025-08-19,03:41:06.000,231,11046031,4845,0,1755574865,13170.22059071999,28526.202804839995,53332.160712720004 2025-08-19,03:41:07.000,231,11046065,4605,0,1755574866,13170.34858061,30371.129304960006,53332.13975136 2025-08-19,03:41:08.000,231,11046018,4645,0,1755574867,13170.335107989995,30371.19979626,53332.16769984 2025-08-19,03:41:09.000,231,11046020,4325,0,1755574868,13170.254272269995,29910.193743390002,53332.181674080006 2025-08-19,03:41:10.000,231,11046110,4205,0,1755574869,13170.375525849995,24836.265215039995,53332.22359680001 2025-08-19,03:41:11.000,231,11046050,4245,0,1755574870,13170.49004312,27603.838242600003,53332.20263544001 2025-08-19,03:41:12.000,231,11046084,4325,0,1755574871,13170.415943709995,27142.599568439997,53332.17468696001 2025-08-19,03:41:13.000,231,11046062,4525,0,1755574872,13170.42941633,30371.52405624,53332.20962256 2025-08-19,03:41:14.000,231,11046107,4725,0,1755574873,13170.6112967,30371.566351019996,53332.20263544001 2025-08-19,03:41:15.000,231,11046062,4525,0,1755574874,13170.604560389991,30833.094039510004,53332.26551952 2025-08-19,03:41:16.000,231,11046055,4765,0,1755574875,13170.577615149996,32678.33775048,53332.33539072 2025-08-19,03:41:17.000,231,11046028,4325,0,1755574876,13170.59108777,22530.107089890007,53332.30045512001 2025-08-19,03:41:18.000,231,11046038,4645,0,1755574877,13170.779704449997,27142.71235452,53332.32141648001 2025-08-19,03:41:19.000,231,11046043,4725,0,1755574878,13170.759495519997,29449.420311809998,53332.30744224 2025-08-19,03:41:20.000,231,11046040,4245,0,1755574879,13170.678659799996,27604.416271259994,53332.31442936 2025-08-19,03:41:21.000,231,11046080,4525,0,1755574880,13170.712341350001,25759.13731464,53332.35635208 2025-08-19,03:41:22.000,231,11046027,4845,0,1755574881,13170.853803860002,32216.936946329995,53332.37731344 2025-08-19,03:41:23.000,231,11046019,4565,0,1755574882,13170.961584819997,27143.100056669995,53332.328403600004 2025-08-19,03:41:24.000,231,11046053,4445,0,1755574883,13170.927903269992,31755.74056695,53332.39128768001 2025-08-19,03:41:25.000,231,11046057,4765,0,1755574884,13170.820122309997,29910.771772050008,53332.37731344 2025-08-19,03:41:26.000,231,11046036,4125,0,1755574885,13170.914430650002,28065.838222799997,53332.461158879996 2025-08-19,03:41:27.000,231,11046037,4765,0,1755574886,13171.089574709993,29449.462606589994,53332.447184640005 2025-08-19,03:41:28.000,231,11046021,4765,0,1755574887,13171.042420539998,28988.125244609997,53332.39128768001 2025-08-19,03:41:29.000,231,11046103,4765,0,1755574888,13170.921166959997,30372.186674459997,53332.4332104 2025-08-19,03:41:30.000,231,11045996,4325,0,1755574889,13171.002002679998,28988.449504589997,53332.53103008 2025-08-19,03:41:31.000,231,11045971,5005,0,1755574890,13171.129992569993,29449.55424528,53332.48212024 2025-08-19,03:41:32.000,231,11046009,4845,0,1755574891,13171.156937809988,32217.169567620003,53332.45417176 2025-08-19,03:41:33.000,231,11045995,4645,0,1755574892,13171.116519949988,32217.282353700008,53332.47513312 2025-08-19,03:41:34.000,231,11045965,5005,0,1755574893,13171.136728879988,24375.86538735,53332.48910736001 2025-08-19,03:41:35.000,231,11045992,4365,0,1755574894,13171.150201499993,30372.433394010004,53332.47513312 2025-08-19,03:41:36.000,231,11046007,4845,0,1755574895,13171.129992569993,27604.613646900005,53332.496094480004 2025-08-19,03:41:37.000,231,11045998,4445,0,1755574896,13171.183883049998,24836.885538479997,53332.53103008 2025-08-19,03:41:38.000,231,11046039,5044,0,1755574897,13171.163674119998,28065.97215627,53332.53103008 2025-08-19,03:41:39.000,231,11045959,4925,0,1755574898,13171.150201499993,26220.890575290003,53332.65679824001 2025-08-19,03:41:40.000,231,11046005,4445,0,1755574899,13171.156937809988,28988.477701109994,53332.628849759996 2025-08-19,03:41:41.000,231,11046015,4885,0,1755574900,13171.217564599989,26220.76369095,53332.64981112 2025-08-19,03:41:42.000,231,11045984,4325,0,1755574901,13171.35902710999,26220.74254356,53332.614875520005 2025-08-19,03:41:43.000,231,11046034,4605,0,1755574902,13171.291664009994,24836.920784129994,53332.62186264 2025-08-19,03:41:44.000,231,11045954,4405,0,1755574903,13171.204091979998,32217.479729340004,53332.614875520005 2025-08-19,03:41:45.000,231,11045983,4885,0,1755574904,13171.183883049998,29449.963094820007,53332.614875520005 2025-08-19,03:41:46.000,231,11045940,4285,0,1755574905,13171.291664009994,28066.063794960006,53332.62186264 2025-08-19,03:41:47.000,231,11045956,4485,0,1755574906,13171.284927699999,30372.264214890005,53332.63583688001 2025-08-19,03:41:48.000,231,11045988,4525,0,1755574907,13171.204091979998,32678.66905959,53332.57993992 2025-08-19,03:41:49.000,231,11046035,4765,0,1755574908,13171.183883049998,26682.270232049996,53332.7126952 2025-08-19,03:41:50.000,231,11046005,4885,0,1755574909,13171.190619359993,29449.87850526,53332.62186264 2025-08-19,03:41:51.000,231,11046011,4725,0,1755574910,13171.177146739989,24836.984226300003,53332.60788840001 2025-08-19,03:41:52.000,231,11046019,4845,0,1755574911,13171.204091979998,27604.550204729996,53332.57993992 2025-08-19,03:41:53.000,231,11046020,4525,0,1755574912,13171.231037219994,29449.674080490004,53332.64981112 2025-08-19,03:41:54.000,231,11045995,4845,0,1755574913,13171.177146739989,28988.55524154,53332.663785360004 2025-08-19,03:41:55.000,231,11046013,4725,0,1755574914,13171.163674119998,34985.130297330004,53332.63583688001 2025-08-19,03:41:56.000,231,11046025,4885,0,1755574915,13171.251246149994,28527.196732170007,53332.684746720006 2025-08-19,03:41:57.000,231,11045978,4405,0,1755574916,13171.237773529989,31294.797956249997,53332.67077248 2025-08-19,03:41:58.000,231,11046056,4565,0,1755574917,13171.156937809988,31294.945987979998,53332.62186264 2025-08-19,03:41:59.000,231,11045986,4285,0,1755574918,13171.237773529989,28066.042647569993,53332.77557928001 2025-08-19,03:42:00.000,231,11046002,4325,0,1755574919,13171.257982459989,30372.29946054,53332.7126952 2025-08-19,03:42:01.000,231,11046026,4365,0,1755574920,13171.197355669989,28065.936910620003,53332.7126952 2025-08-19,03:42:02.000,231,11046046,4445,0,1755574921,13171.251246149994,29449.800964830007,53332.74064368 2025-08-19,03:42:03.000,231,11045975,4925,0,1755574922,13171.291664009994,35446.3478241,53332.71968232 2025-08-19,03:42:04.000,231,11046065,4925,0,1755574923,13171.224300909998,33601.322636159995,53332.684746720006 2025-08-19,03:42:05.000,231,11046025,4845,0,1755574924,13171.231037219994,31756.332693870005,53332.71968232 2025-08-19,03:42:06.000,231,11045991,5165,0,1755574925,13171.352290799994,28066.049696700007,53332.81051488 2025-08-19,03:42:07.000,231,11046017,4965,0,1755574926,13171.325345559999,28988.357865900005,53332.69872096 2025-08-19,03:42:28.000,231,11046059,5005,0,1755574947,13171.022211609998,30372.123232290003,53332.63583688001 2025-08-19,03:42:29.000,231,11046048,4245,0,1755574948,13171.008738989993,32678.35184874,53332.67775960001 2025-08-19,03:42:30.000,231,11046062,4485,0,1755574949,13171.109783639993,29910.398168159998,53332.97820576 2025-08-19,03:42:31.000,231,11046063,4965,0,1755574950,13171.082838399998,27604.077913019995,53333.04807696 2025-08-19,03:42:32.000,231,11046043,4805,0,1755574951,13171.082838399998,30371.897660129995,53332.97121864001 2025-08-19,03:42:33.000,231,11046072,4485,0,1755574952,13171.015475300002,27604.19774823,53332.999167120004 2025-08-19,03:42:34.000,231,11046079,5005,0,1755574953,13170.954848510002,29910.36997164,53333.01314136001 2025-08-19,03:42:35.000,231,11046061,4725,0,1755574954,13171.008738989993,35445.565370669996,53332.99218000001 2025-08-19,03:42:36.000,231,11046061,5005,0,1755574955,13171.022211609998,30371.587498409994,53332.97121864001 2025-08-19,03:42:37.000,231,11046072,4325,0,1755574956,13170.907694339992,28987.836230279994,53332.999167120004 2025-08-19,03:42:38.000,231,11046044,4405,0,1755574957,13170.685396109991,30832.953056910002,53332.63583688001 2025-08-19,03:42:39.000,231,11046046,4445,0,1755574958,13170.772968140001,29448.990314880008,53332.663785360004 2025-08-19,03:42:40.000,231,11046103,5005,0,1755574959,13170.799913379997,26681.25515733,53332.64981112 2025-08-19,03:42:41.000,231,11046049,4885,0,1755574960,13170.766231829992,27142.70530539,53332.60090128 2025-08-19,03:42:42.000,231,11046039,4805,0,1755574961,13170.719077659996,31755.331717409994,53332.64981112 2025-08-19,03:42:43.000,231,11046072,4205,0,1755574962,13170.604560389991,27142.529077140003,53332.64981112 2025-08-19,03:42:44.000,231,11046066,4485,0,1755574963,13170.6112967,29448.940970969998,53332.614875520005 2025-08-19,03:42:45.000,231,11046045,5125,0,1755574964,13170.644978249991,29910.320627730005,53332.57993992 2025-08-19,03:42:46.000,231,11046084,4445,0,1755574965,13170.678659799996,31293.94501152,53332.642824 2025-08-19,03:42:47.000,231,11046110,4365,0,1755574966,13170.55066991,29448.856381410005,53332.55199144 2025-08-19,03:42:48.000,231,11046085,4925,0,1755574967,13170.557406219996,28065.15445719,53332.58692704001 2025-08-19,03:42:49.000,231,11046007,4885,0,1755574968,13170.584351459991,34984.05882957,53332.684746720006 2025-08-19,03:42:50.000,231,11046101,4845,0,1755574969,13170.584351459991,29909.947023839995,53332.64981112 2025-08-19,03:42:51.000,231,11046036,4445,0,1755574970,13170.564142529991,26681.226960810003,53332.60090128 2025-08-19,03:42:52.000,231,11046066,4245,0,1755574971,13170.53046098,33139.20282075,53332.565965680005 2025-08-19,03:42:53.000,231,11046065,4885,0,1755574972,13170.52372466999,32216.528096790003,53332.54500432 2025-08-19,03:42:54.000,231,11046021,4765,0,1755574973,13170.436152639995,28987.540166820007,53332.52404296 2025-08-19,03:42:55.000,231,11046022,4285,0,1755574974,13170.476570499995,32216.40121245,53332.55199144 2025-08-19,03:42:56.000,231,11046064,4565,0,1755574975,13170.53046098,28065.034621979998,53332.53103008 2025-08-19,03:42:57.000,231,11046059,5005,0,1755574976,13170.50351573999,29910.264234689996,53332.565965680005 2025-08-19,03:42:58.000,231,11046055,4925,0,1755574977,13170.516988359996,32216.542195050002,53332.53801720001 2025-08-19,03:42:59.000,231,11046057,4925,0,1755574978,13170.55066991,30371.34782799,53332.55897856001 2025-08-19,03:43:00.000,231,11046090,4365,0,1755574979,13170.496779429996,30832.593551280006,53332.57993992 2025-08-19,03:43:01.000,231,11046065,4725,0,1755574980,13170.51025205,26681.353845150006,53332.517055840006 2025-08-19,03:43:02.000,231,11046110,4365,0,1755574981,13170.49004312,29448.89867619,53332.53103008 2025-08-19,03:43:03.000,231,11046031,4925,0,1755574982,13170.44288894999,29448.807037499995,53332.55199144 2025-08-19,03:43:04.000,231,11046022,4285,0,1755574983,13170.456361569995,28526.400180480006,53332.52404296 2025-08-19,03:43:05.000,231,11046038,4485,0,1755574984,13170.51025205,23913.801964979997,53332.55199144 2025-08-19,03:43:06.000,231,11046047,4965,0,1755574985,13170.50351573999,25297.51798746,53332.53103008 2025-08-19,03:43:07.000,231,11046001,4885,0,1755574986,13170.537197289996,27142.55022453,53332.52404296 2025-08-19,03:43:08.000,231,11046022,4325,0,1755574987,13170.44288894999,29448.849332280006,53332.46814600001 2025-08-19,03:43:09.000,231,11045992,4365,0,1755574988,13170.42268001999,26219.981237519998,53332.58692704001 2025-08-19,03:43:10.000,231,11046002,4325,0,1755574989,13170.476570499995,29448.91277445,53332.58692704001 2025-08-19,03:43:11.000,231,11046013,4685,0,1755574990,13170.537197289996,30371.474712330004,53332.55199144 2025-08-19,03:43:12.000,231,11045997,4885,0,1755574991,13170.557406219996,32677.802016600006,53332.52404296 2025-08-19,03:43:13.000,231,11046041,4845,0,1755574992,13170.537197289996,33600.34985622,53332.565965680005 2025-08-19,03:43:14.000,231,11046039,5044,0,1755574993,13170.55066991,31294.029601079994,53332.496094480004 2025-08-19,03:43:15.000,231,11046059,4765,0,1755574994,13170.6112967,31755.162538289995,53332.5030816 2025-08-19,03:43:16.000,231,11046053,4685,0,1755574995,13170.658450869996,29910.22898904,53332.46814600001 2025-08-19,03:43:17.000,231,11046032,4405,0,1755574996,13170.6112967,32216.788914599994,53332.54500432 2025-08-19,03:43:18.000,231,11046038,4245,0,1755574997,13170.584351459991,31294.13533803,53332.565965680005 2025-08-19,03:43:19.000,231,11046027,4605,0,1755574998,13170.658450869996,28065.055769369996,53332.53801720001 2025-08-19,03:43:20.000,231,11046043,4965,0,1755574999,13170.705605039991,29448.948020099997,53332.565965680005 2025-08-19,03:43:21.000,231,11046047,4925,0,1755575000,13170.719077659996,30371.777824920006,53332.55897856001 2025-08-19,03:43:22.000,231,11046041,4765,0,1755575001,13170.685396109991,32216.824160250006,53332.5729528 2025-08-19,03:43:23.000,231,11046061,4765,0,1755575002,13170.705605039991,28065.224948489995,53332.65679824001 2025-08-19,03:43:24.000,231,11046045,4845,0,1755575003,13170.779704449997,29910.327676860004,53332.628849759996 2025-08-19,03:43:25.000,231,11046112,4405,0,1755575004,13170.725813969992,33139.231017269994,53332.60788840001 2025-08-19,03:43:26.000,231,11046045,4685,0,1755575005,13170.705605039991,28526.653949159998,53332.69173384 2025-08-19,03:43:27.000,231,11046036,4685,0,1755575006,13170.772968140001,28987.892623320004,53332.69872096 2025-08-19,03:43:28.000,231,11046068,4565,0,1755575007,13170.752759210001,29449.131297479995,53332.63583688001 2025-08-19,03:43:29.000,231,11046026,4525,0,1755575008,13170.806649689992,29910.3840699,53332.70570808001 2025-08-19,03:43:30.000,231,11046072,4485,0,1755575009,13170.806649689992,30371.728481009995,53332.74064368 2025-08-19,03:43:31.000,231,11046028,4405,0,1755575010,13170.880749099997,33600.575428380005,53332.684746720006 2025-08-19,03:43:32.000,231,11046030,4485,0,1755575011,13170.900958029997,32216.683177650004,53332.77557928001 2025-08-19,03:43:33.000,231,11046055,4725,0,1755575012,13170.867276479992,31294.29041889,53332.75461792001 2025-08-19,03:43:34.000,231,11046058,4245,0,1755575013,13170.968321129993,28987.92786897,53332.71968232 2025-08-19,03:43:35.000,231,11046043,4765,0,1755575014,13170.995266370002,32216.73252156,53332.67077248 2025-08-19,03:43:36.000,231,11046037,4805,0,1755575015,13170.981793749997,28065.31658718,53332.74064368 2025-08-19,03:43:37.000,231,11046019,4805,0,1755575016,13170.975057440002,30833.037646469995,53332.71968232 2025-08-19,03:43:38.000,231,11046066,4565,0,1755575017,13171.022211609998,33600.49788795,53332.72666944001 2025-08-19,03:43:39.000,231,11046056,4245,0,1755575018,13171.069365779993,34523.144415389994,53332.852437600006 2025-08-19,03:43:40.000,231,11046113,4965,0,1755575019,13171.082838399998,31294.396155840004,53332.76859216 2025-08-19,03:43:41.000,231,11046041,4805,0,1755575020,13171.076102089988,30833.101088640004,53332.77557928001 2025-08-19,03:43:42.000,231,11046070,4365,0,1755575021,13171.150201499993,33139.35790161,53332.80352776001 2025-08-19,03:43:43.000,231,11046070,4525,0,1755575022,13171.231037219994,26681.678105130006,53332.86641184 2025-08-19,03:43:44.000,231,11046026,4485,0,1755575023,13171.156937809988,26220.509922269994,53332.92929592 2025-08-19,03:43:45.000,231,11046062,4365,0,1755575024,13171.204091979998,32217.02858502,53332.999167120004 2025-08-19,03:43:46.000,231,11046041,4805,0,1755575025,13171.305136629999,24836.68111371,53332.92230880001 2025-08-19,03:43:47.000,231,11046049,4525,0,1755575026,13171.332081869994,25297.98323004,53332.91532168 2025-08-19,03:43:48.000,231,11046071,4765,0,1755575027,13171.33881817999,26681.790891209996,53332.9572444 2025-08-19,03:43:49.000,231,11046064,4365,0,1755575028,13171.433126519994,31755.825156510007,53332.97820576 2025-08-19,03:43:50.000,231,11046047,5365,0,1755575029,13171.493753309995,26681.769743819998,53332.92230880001 2025-08-19,03:43:51.000,231,11046059,4805,0,1755575030,13171.513962239995,29910.70128075,53332.9572444 2025-08-19,03:43:52.000,231,11046049,4725,0,1755575031,13171.58806165,30372.087986640006,53332.99218000001 2025-08-19,03:43:53.000,231,11046080,4445,0,1755575032,13171.655424749995,32678.49283134,53333.00615424 2025-08-19,03:43:54.000,231,11046090,4325,0,1755575033,13171.66216105999,27143.170547970003,53332.999167120004 2025-08-19,03:43:55.000,231,11046067,4885,0,1755575034,13171.62847951,32217.261206309995,53332.950257280005 2025-08-19,03:43:56.000,231,11046054,4285,0,1755575035,13171.64195212999,25759.588458960003,53333.069038320005 2025-08-19,03:43:57.000,231,11046056,4365,0,1755575036,13171.68236998999,32217.402188909997,53333.06205120001 2025-08-19,03:43:58.000,231,11046062,4325,0,1755575037,13171.70931523,31294.861398420006,53333.00615424 2025-08-19,03:43:59.000,231,11046067,4885,0,1755575038,13171.803623569991,25759.651901129997,53333.08301256 2025-08-19,03:44:00.000,231,11046057,4925,0,1755575039,13171.817096189996,29911.067835509995,53333.08999968001 2025-08-19,03:44:01.000,231,11046071,4845,0,1755575040,13171.884459289991,31756.198760400002,53333.18083224001 2025-08-19,03:44:02.000,231,11046055,4805,0,1755575041,13171.911404530001,30372.440443140003,53333.12493528 2025-08-19,03:44:03.000,231,11046078,4445,0,1755575042,13171.951822390001,32217.592515419994,53333.20878072001 2025-08-19,03:44:04.000,231,11046072,4565,0,1755575043,13171.951822390001,26221.059754410002,53333.15987088001 2025-08-19,03:44:05.000,231,11046090,4365,0,1755575044,13171.992240250001,27604.902661230008,53333.22974208001 2025-08-19,03:44:06.000,231,11046070,4365,0,1755575045,13172.073075970002,29449.970143950006,53333.15288376 2025-08-19,03:44:07.000,231,11046045,4845,0,1755575046,13172.039394419997,27604.98725079,53333.19480648 2025-08-19,03:44:08.000,231,11046034,4285,0,1755575047,13172.079812279997,26221.313523089993,53333.24371632 2025-08-19,03:44:09.000,231,11046049,5044,0,1755575048,13172.147175379992,34524.20883402,53333.236729200005 2025-08-19,03:44:10.000,231,11046090,4445,0,1755575049,13172.106757519992,28527.647876489995,53333.27865192001 2025-08-19,03:44:11.000,231,11046027,4765,0,1755575050,13172.180856929997,30834.10911423,53333.285639040005 2025-08-19,03:44:12.000,231,11046054,4165,0,1755575051,13172.214538480002,34985.567343389994,53333.31358752 2025-08-19,03:44:13.000,231,11046036,4405,0,1755575052,13172.153911690002,27605.205773819995,53333.30660040001 2025-08-19,03:44:14.000,231,11046073,4765,0,1755575053,13172.201065859997,26221.56024264,53333.34852312001 2025-08-19,03:44:15.000,231,11046049,4765,0,1755575054,13172.281901579998,31295.657950110006,53333.32756176001 2025-08-19,03:44:16.000,231,11046045,4925,0,1755575055,13172.295374199988,29450.400140879996,53333.36249736 2025-08-19,03:44:17.000,231,11046080,4445,0,1755575056,13172.288637889993,31295.601557069996,53333.4114072 2025-08-19,03:44:18.000,231,11046045,4845,0,1755575057,13172.329055749993,25760.39910891,53333.39743296001 2025-08-19,03:44:19.000,231,11046080,4405,0,1755575058,13172.356000989988,28989.323596710004,53333.41839432 2025-08-19,03:44:20.000,231,11046080,4445,0,1755575059,13172.362737299998,26682.911702879996,53333.39743296001 2025-08-19,03:44:21.000,231,11046086,4325,0,1755575060,13172.362737299998,28989.415235399996,53333.4114072 2025-08-19,03:44:22.000,231,11046057,4645,0,1755575061,13172.457045639989,29911.96307502,53333.453329920005 2025-08-19,03:44:23.000,231,11046105,5005,0,1755575062,13172.504199809999,28528.049676900002,53333.44634280001 2025-08-19,03:44:24.000,231,11046062,4325,0,1755575063,13172.517672429989,28066.888543170004,53333.4812784 2025-08-19,03:44:25.000,231,11046074,4565,0,1755575064,13172.551353979994,26221.954993919993,53333.523201120006 2025-08-19,03:44:26.000,231,11046043,4725,0,1755575065,13172.61871707999,26222.03958348,53333.523201120006 2025-08-19,03:44:27.000,231,11046044,4405,0,1755575066,13172.65913493999,28989.54916887,53333.467304159996 2025-08-19,03:44:28.000,231,11046050,4525,0,1755575067,13172.71976172999,30834.785830709996,53333.59307232001 2025-08-19,03:44:29.000,231,11046106,4645,0,1755575068,13172.71976172999,33602.57033217,53333.60704656 2025-08-19,03:44:30.000,231,11046091,4685,0,1755575069,13172.76017958999,28067.290343579996,53333.66294352001 2025-08-19,03:44:31.000,231,11046072,4405,0,1755575070,13172.82754269,26683.391043719996,53333.634995039996 2025-08-19,03:44:32.000,231,11046061,4885,0,1755575071,13172.854487929995,26222.103025649994,53333.64896928 2025-08-19,03:44:33.000,231,11046056,4405,0,1755575072,13172.90164209999,29451.210790829995,53333.71185336001 2025-08-19,03:44:34.000,231,11046113,4765,0,1755575073,13172.96226888999,29451.358822559996,53333.739801840005 2025-08-19,03:44:35.000,231,11046099,4885,0,1755575074,13173.016159369996,28067.459522699995,53333.71884048 2025-08-19,03:44:36.000,231,11046109,5005,0,1755575075,13173.02963199,27606.199701150006,53333.739801840005 2025-08-19,03:44:37.000,231,11046059,4805,0,1755575076,13173.090258780001,31758.017435939997,53333.83063440001 2025-08-19,03:44:38.000,231,11046053,4925,0,1755575077,13173.103731399991,26683.898581080008,53333.837621520004 2025-08-19,03:44:39.000,231,11046034,4245,0,1755575078,13173.211512360002,32680.515931650007,53333.88653136 2025-08-19,03:44:40.000,231,11046084,4205,0,1755575079,13173.339502249997,31296.729417869996,53333.91447984 2025-08-19,03:44:41.000,231,11046110,4365,0,1755575080,13173.427074279993,29451.690131669995,53333.92146696 2025-08-19,03:44:42.000,231,11046025,4845,0,1755575081,13173.460755829998,28990.47965403,53333.96338968 2025-08-19,03:44:43.000,231,11046050,4205,0,1755575082,13173.474228450003,31296.933842640006,53333.98435104 2025-08-19,03:44:44.000,231,11046032,4205,0,1755575083,13173.534855239988,26222.751545609994,53333.94242832 2025-08-19,03:44:45.000,231,11046122,4485,0,1755575084,13173.669581439994,27145.468564349998,53334.005312400004 2025-08-19,03:44:46.000,231,11046062,4405,0,1755575085,13173.790835019994,28068.086895269997,53333.99832528001 2025-08-19,03:44:47.000,231,11046054,4445,0,1755575086,13173.8447255,27145.419220440002,53334.11710632001 2025-08-19,03:44:48.000,231,11046105,5005,0,1755575087,13173.86493443,25761.576313619997,53334.09614496001 2025-08-19,03:44:49.000,231,11046053,4805,0,1755575088,13173.992924319995,29913.372901020004,53334.1101192 2025-08-19,03:44:50.000,231,11046063,4725,0,1755575089,13174.073760039995,32681.164451610006,53334.1799904 2025-08-19,03:44:51.000,231,11046093,4845,0,1755575090,13174.262376719991,34064.95801452,53334.15902904 2025-08-19,03:44:52.000,231,11046079,4925,0,1755575091,13174.349948750001,28990.80391401,53334.23588736001 2025-08-19,03:44:53.000,231,11046071,4805,0,1755575092,13174.363421369992,29913.542080140003,53334.26383584001 2025-08-19,03:44:54.000,231,11046074,4365,0,1755575093,13174.424048159992,26223.280230360004,53334.25684872 2025-08-19,03:44:55.000,231,11046044,4445,0,1755575094,13174.545301739992,28068.488695680004,53334.389604 2025-08-19,03:44:56.000,231,11046046,4405,0,1755575095,13174.619401149997,31297.62465738,53334.34768128 2025-08-19,03:44:57.000,231,11046083,5205,0,1755575096,13174.713709489988,32220.207742650004,53334.4944108 2025-08-19,03:44:58.000,231,11046067,4805,0,1755575097,13174.706973179993,24839.56420788,53334.45248808001 2025-08-19,03:44:59.000,231,11046062,4525,0,1755575098,13174.821490449998,30375.083866889996,53334.53633352 2025-08-19,03:45:00.000,231,11046073,4845,0,1755575099,13174.909062479994,28991.318500499998,53334.53633352 2025-08-19,03:45:01.000,231,11046049,4765,0,1755575100,13175.030316059994,28991.198665289994,53334.564282 2025-08-19,03:45:02.000,231,11046111,4965,0,1755575101,13175.04378868,29913.845192730005,53334.627166080005 2025-08-19,03:45:03.000,231,11046074,4365,0,1755575102,13175.14483333,30836.400081479995,53334.65511456 2025-08-19,03:45:04.000,231,11046012,4365,0,1755575103,13175.22566905,29913.802897949994,53334.66210168 2025-08-19,03:45:05.000,231,11046065,4965,0,1755575104,13175.29976845999,28068.84115218,53334.68306304 2025-08-19,03:45:06.000,231,11046117,5044,0,1755575105,13175.272823219995,26223.766620330003,53334.745947120005 2025-08-19,03:45:07.000,231,11046061,4885,0,1755575106,13175.38734049,26684.96299971,53334.83677968001 2025-08-19,03:45:08.000,231,11046098,4285,0,1755575107,13175.508594070001,31297.80088563,53334.80184408 2025-08-19,03:45:09.000,231,11046038,4205,0,1755575108,13175.582693479992,30375.245996879996,53334.8787024 2025-08-19,03:45:10.000,231,11046098,4205,0,1755575109,13175.629847650001,33604.269172500004,53334.89267664 2025-08-19,03:45:11.000,231,11046033,4845,0,1755575110,13175.703947059992,26223.66088338,53334.87171528 2025-08-19,03:45:12.000,231,11046025,4805,0,1755575111,13175.737628609997,28068.982134780003,53334.913638000005 2025-08-19,03:45:13.000,231,11046032,4405,0,1755575112,13175.751101230002,28530.270152850004,53335.00447056001 2025-08-19,03:45:14.000,231,11045992,4365,0,1755575113,13175.784782779992,30375.231898619997,53334.976522079996 2025-08-19,03:45:15.000,231,11046059,4965,0,1755575114,13175.818464329997,32220.510855240005,53335.032419040006 2025-08-19,03:45:16.000,231,11046073,5005,0,1755575115,13175.906036359993,28530.213759809994,53335.06735464 2025-08-19,03:45:17.000,231,11046007,4725,0,1755575116,13175.946454219993,32681.834118960003,53335.06735464 2025-08-19,03:45:18.000,231,11046001,5005,0,1755575117,13175.966663149993,21149.591372430004,53335.17216144001 2025-08-19,03:45:19.000,231,11046124,4525,0,1755575118,13176.054235179989,31759.166444129994,53335.14421296 2025-08-19,03:45:20.000,231,11046043,4565,0,1755575119,13176.162016139999,27146.342656470006,53335.20709704 2025-08-19,03:45:21.000,231,11046044,4325,0,1755575120,13176.155279829989,32220.616592189996,53335.228058400004 2025-08-19,03:45:22.000,231,11046110,4365,0,1755575121,13176.121598279999,29914.127157929994,53335.228058400004 2025-08-19,03:45:23.000,231,11046046,4205,0,1755575122,13176.168752449994,27607.517888460003,53335.26998112001 2025-08-19,03:45:24.000,231,11046045,4605,0,1755575123,13176.229379239994,32681.70018549,53335.21408416 2025-08-19,03:45:25.000,231,11046027,4885,0,1755575124,13176.249588169994,30375.231898619997,53335.30491672 2025-08-19,03:45:26.000,231,11046020,4525,0,1755575125,13176.162016139999,32220.355774380005,53335.30491672 2025-08-19,03:45:27.000,231,11046034,4045,0,1755575126,13176.188961379994,29913.936831419996,53335.33985232001 2025-08-19,03:45:28.000,231,11046043,4965,0,1755575127,13176.23611554999,29452.338651629994,53335.32587808 2025-08-19,03:45:29.000,231,11046038,4165,0,1755575128,13176.27653340999,31758.806938499998,53335.3328652 2025-08-19,03:45:30.000,231,11046040,4485,0,1755575129,13176.19569768999,30375.126161670007,53335.35382656 2025-08-19,03:45:31.000,231,11046048,4325,0,1755575130,13176.141807209999,29913.690111870004,53335.38177504 2025-08-19,03:45:32.000,231,11046049,4605,0,1755575131,13176.162016139999,27145.785775199998,53335.44465912 2025-08-19,03:45:33.000,231,11046079,4845,0,1755575132,13176.162016139999,30374.823049080005,53335.44465912 2025-08-19,03:45:34.000,231,11046024,4645,0,1755575133,13176.141807209999,33142.45246968001,53335.45164624 2025-08-19,03:45:35.000,231,11046057,4725,0,1755575134,13176.074444109989,31758.61661199,53335.4726076 2025-08-19,03:45:36.000,231,11046056,4805,0,1755575135,13176.074444109989,30374.745508649998,53335.45863336001 2025-08-19,03:45:37.000,231,11046077,4685,0,1755575136,13176.000344699998,28990.761619230005,53335.48658184001 2025-08-19,03:45:38.000,231,11046026,4365,0,1755575137,13175.939717909998,26222.716299959997,53335.5424788 2025-08-19,03:45:39.000,231,11046027,4925,0,1755575138,13175.953190529988,33142.001325360005,53335.52850456001 2025-08-19,03:45:40.000,231,11046027,4725,0,1755575139,13175.939717909998,33142.04362014,53335.514530320004 2025-08-19,03:45:41.000,231,11046047,4965,0,1755575140,13175.825200639993,31296.814007430003,53335.50055608 2025-08-19,03:45:42.000,231,11046054,4325,0,1755575141,13175.751101230002,32219.361847049993,53335.50754320001 2025-08-19,03:45:43.000,231,11046044,4325,0,1755575142,13175.751101230002,30374.22387303,53335.45863336001 2025-08-19,03:45:44.000,231,11046017,4805,0,1755575143,13175.717419679997,30374.125185209996,53335.45863336001 2025-08-19,03:45:45.000,231,11046047,4925,0,1755575144,13175.623111339992,28990.247032739993,53335.44465912 2025-08-19,03:45:46.000,231,11046057,4765,0,1755575145,13175.575957169996,28990.106050140006,53335.54946592 2025-08-19,03:45:47.000,231,11046045,5005,0,1755575146,13175.562484549991,30373.878465660004,53335.465620480005 2025-08-19,03:45:48.000,231,11046104,4205,0,1755575147,13175.434494659996,29451.231938220008,53335.5424788 2025-08-19,03:45:49.000,231,11046144,4405,0,1755575148,13175.394076799996,28528.655902080005,53335.48658184001 2025-08-19,03:45:50.000,231,11046058,4445,0,1755575149,13175.353658939996,30373.631746109997,53335.514530320004 2025-08-19,03:45:51.000,231,11046056,4485,0,1755575150,13175.17851487999,26683.398092849995,53335.52850456001 2025-08-19,03:45:52.000,231,11046046,4325,0,1755575151,13175.08420654,34525.104073530005,53335.465620480005 2025-08-19,03:45:53.000,231,11046020,4325,0,1755575152,13174.962952959999,28528.38803514,53335.52850456001 2025-08-19,03:45:54.000,231,11046096,4485,0,1755575153,13174.848435689993,29450.949973020004,53335.48658184001 2025-08-19,03:45:55.000,231,11046019,4885,0,1755575154,13174.733918419988,29912.082910230005,53335.43767200001 2025-08-19,03:45:56.000,231,11045996,4525,0,1755575155,13174.612664840002,31756.917771659995,53335.4726076 2025-08-19,03:45:57.000,231,11046040,4325,0,1755575156,13174.457729709997,28527.986234730008,53335.42369776 2025-08-19,03:45:58.000,231,11046056,4405,0,1755575157,13174.26911303,29450.421288269994,53335.43767200001 2025-08-19,03:45:59.000,231,11046016,4485,0,1755575158,13174.14785945,30372.933882240002,53335.40972352001 2025-08-19,03:46:00.000,231,11046074,4165,0,1755575159,13173.952506459995,26221.38401439,53335.36081368001 2025-08-19,03:46:01.000,231,11046048,4485,0,1755575160,13173.85819811999,27605.114135130003,53335.27696824 2025-08-19,03:46:02.000,231,11046089,4925,0,1755575161,13173.629163579993,28527.60558171,53335.29094248001 2025-08-19,03:46:03.000,231,11046043,4925,0,1755575162,13173.534855239988,29450.230961759997,53335.27696824 2025-08-19,03:46:04.000,231,11046069,4965,0,1755575163,13173.427074279993,24837.378977579996,53335.18613568 2025-08-19,03:46:05.000,231,11046020,4525,0,1755575164,13173.278875459997,29450.097028289994,53335.20709704 2025-08-19,03:46:06.000,231,11046053,4805,0,1755575165,13173.070049850001,29450.075880899996,53335.12325160001 2025-08-19,03:46:07.000,231,11046036,4565,0,1755575166,13173.002686749991,28066.190679299994,53335.11626448 2025-08-19,03:46:08.000,231,11046001,4805,0,1755575167,13172.94205995999,26221.200737010004,53335.130238720005 2025-08-19,03:46:09.000,231,11046033,4965,0,1755575168,13172.71976172999,28066.366907550007,53335.13722584 2025-08-19,03:46:10.000,231,11046064,4485,0,1755575169,13172.477254569989,31756.501872990004,53335.13722584 2025-08-19,03:46:11.000,231,11046109,4605,0,1755575170,13172.490727189994,27143.600544900008,53334.98350920001 2025-08-19,03:46:12.000,231,11046014,4285,0,1755575171,13172.396418849989,29911.32865332,53335.032419040006 2025-08-19,03:46:13.000,231,11046017,4885,0,1755575172,13172.093284900002,24837.393075839995,53334.92761224 2025-08-19,03:46:14.000,231,11046022,4405,0,1755575173,13171.938349769996,29911.32865332,53334.96953496 2025-08-19,03:46:15.000,231,11046036,4605,0,1755575174,13171.938349769996,31294.995331889993,53334.88568952001 2025-08-19,03:46:16.000,231,11046076,4285,0,1755575175,13171.911404530001,25759.856325900008,53334.88568952001 2025-08-19,03:46:17.000,231,11046073,4925,0,1755575176,13171.64868844,29450.125224810006,53334.864728160006 2025-08-19,03:46:18.000,231,11046067,5005,0,1755575177,13171.487017,28066.14838452,53334.80184408 2025-08-19,03:46:19.000,231,11046029,4685,0,1755575178,13171.385972349999,23453.345744250008,53334.83677968001 2025-08-19,03:46:20.000,231,11046045,4525,0,1755575179,13171.325345559999,25298.427325230004,53334.75992136 2025-08-19,03:46:21.000,231,11046003,4765,0,1755575180,13171.183883049998,32217.641859330004,53334.73197288 2025-08-19,03:46:22.000,231,11046036,4365,0,1755575181,13171.042420539998,28988.632781969995,53334.72498576 2025-08-19,03:46:23.000,231,11046050,4165,0,1755575182,13170.921166959997,30372.257165760006,53334.641140319996 2025-08-19,03:46:24.000,231,11046037,4805,0,1755575183,13170.880749099997,27604.67003994,53334.676075920004 2025-08-19,03:46:25.000,231,11046079,4725,0,1755575184,13170.772968140001,32217.578417159995,53334.60620472 2025-08-19,03:46:26.000,231,11045991,4965,0,1755575185,13170.665187179991,31295.030577540005,53334.55030776001 2025-08-19,03:46:27.000,231,11046047,4965,0,1755575186,13170.537197289996,28527.196732170007,53334.61319184 2025-08-19,03:46:28.000,231,11046011,4965,0,1755575187,13170.456361569995,25759.532065919993,53334.48742368 2025-08-19,03:46:29.000,231,11046014,4445,0,1755575188,13170.415943709995,25759.63075374,53334.48043656001 2025-08-19,03:46:30.000,231,11045986,4325,0,1755575189,13170.26774489,31756.184662140004,53334.4944108 2025-08-19,03:46:31.000,231,11046084,4765,0,1755575190,13170.13975499999,27143.35382535,53334.48742368 2025-08-19,03:46:32.000,231,11046036,4365,0,1755575191,13170.13975499999,24837.02652108,53334.43152672001 2025-08-19,03:46:33.000,231,11045999,4965,0,1755575192,13170.045446659999,28527.337714769994,53334.361655520006 2025-08-19,03:46:34.000,231,11046017,4845,0,1755575193,13169.937665699988,29911.17357246,53334.40357824001 2025-08-19,03:46:35.000,231,11046048,4365,0,1755575194,13169.944402009998,33601.202800950006,53334.389604 2025-08-19,03:46:36.000,231,11046023,4965,0,1755575195,13169.910720459993,28527.196732170007,53334.291784320005 2025-08-19,03:46:37.000,231,11046075,4845,0,1755575196,13169.897247839988,26682.150396840007,53334.28479720001 2025-08-19,03:46:38.000,231,11045952,4365,0,1755575197,13169.836621050003,31756.325644740005,53334.26383584001 2025-08-19,03:46:39.000,231,11046034,4485,0,1755575198,13169.877038909988,27143.431365779994,53334.27082296 2025-08-19,03:46:40.000,231,11046050,4205,0,1755575199,13169.937665699988,28988.371964160004,53334.21492600001 2025-08-19,03:46:41.000,231,11046024,4365,0,1755575200,13170.025237729998,30372.341755319998,53334.22890024 2025-08-19,03:46:42.000,231,11046029,4885,0,1755575201,13169.964610939998,33140.20379720999,53334.20095176 2025-08-19,03:46:43.000,231,11046053,4845,0,1755575202,13170.058919279989,33140.26019025,53334.08915784 2025-08-19,03:46:44.000,231,11046074,4205,0,1755575203,13170.13975499999,33601.60460136,53334.193964640006 2025-08-19,03:46:45.000,231,11046064,4485,0,1755575204,13170.153227619994,30372.750604860004,53334.20793888 2025-08-19,03:46:46.000,231,11046025,4845,0,1755575205,13170.18017285999,32679.240039120006,53334.13108056 2025-08-19,03:46:47.000,231,11046056,4285,0,1755575206,13170.32837168,30372.912734850004,53334.15902904 2025-08-19,03:46:48.000,231,11046048,4445,0,1755575207,13170.40247108999,30834.179605530007,53334.15902904 2025-08-19,03:46:49.000,231,11046028,4405,0,1755575208,13170.46309787999,26221.510898730005,53334.15204192 2025-08-19,03:46:50.000,231,11046046,4485,0,1755575209,13170.537197289996,25299.160434749996,53334.08217072 2025-08-19,03:46:51.000,231,11046053,4605,0,1755575210,13170.658450869996,25760.441403689998,53334.11710632001 2025-08-19,03:46:52.000,231,11046031,4885,0,1755575211,13170.752759210001,30373.27224048,53334.1101192 2025-08-19,03:46:53.000,231,11046027,4845,0,1755575212,13170.833594930002,34063.738515029996,53334.08915784 2025-08-19,03:46:54.000,231,11046065,4725,0,1755575213,13170.988530059993,23454.424261139997,53334.124093440005 2025-08-19,03:46:55.000,231,11046013,4845,0,1755575214,13171.136728879988,35447.708306190005,53334.15204192 2025-08-19,03:46:56.000,231,11046062,4325,0,1755575215,13171.251246149994,34525.202761349996,53334.09614496001 2025-08-19,03:46:57.000,231,11046029,4765,0,1755575216,13171.345554489999,31757.615635530005,53334.15204192 2025-08-19,03:46:58.000,231,11046042,4445,0,1755575217,13171.487017,34525.59751263,53334.13108056 2025-08-19,03:46:59.000,231,11045998,4085,0,1755575218,13171.62174319999,31296.637779180004,53334.124093440005 2025-08-19,03:47:00.000,231,11046062,4045,0,1755575219,13171.817096189996,35909.53910727,53334.18697752001 2025-08-19,03:47:01.000,231,11046009,5085,0,1755575220,13171.884459289991,33603.31753995,53334.15902904 2025-08-19,03:47:02.000,231,11046016,4085,0,1755575221,13171.924877149992,25761.618608400007,53334.14505480001 2025-08-19,03:47:03.000,231,11046029,4685,0,1755575222,13172.079812279997,28068.05869875,53334.20793888 2025-08-19,03:47:04.000,231,11046092,4485,0,1755575223,13172.342528369998,31297.095972630006,53334.22890024 2025-08-19,03:47:05.000,231,11046115,4885,0,1755575224,13172.504199809999,32219.707254420005,53334.15902904 2025-08-19,03:47:06.000,231,11046042,4645,0,1755575225,13172.57829921999,32681.05166553,53334.22191312 2025-08-19,03:47:07.000,231,11046076,4365,0,1755575226,13172.72649804,26684.45546235,53334.2498616 2025-08-19,03:47:08.000,231,11046081,4925,0,1755575227,13172.96226888999,30835.970084550005,53334.25684872 2025-08-19,03:47:09.000,231,11046074,4285,0,1755575228,13173.063313539991,30836.17450932,53334.291784320005 2025-08-19,03:47:10.000,231,11046050,4125,0,1755575229,13173.123940329991,25762.090900109994,53334.27082296 2025-08-19,03:47:11.000,231,11046043,4765,0,1755575230,13173.312557010002,30374.88649125,53334.305758559996 2025-08-19,03:47:12.000,231,11046075,4885,0,1755575231,13173.474228450003,30836.19565671,53334.27082296 2025-08-19,03:47:13.000,231,11046042,4325,0,1755575232,13173.582009409998,30374.858294730002,53334.29877144 2025-08-19,03:47:14.000,231,11046004,4285,0,1755575233,13173.676317749989,28068.601481759993,53334.37562976 2025-08-19,03:47:15.000,231,11046076,4525,0,1755575234,13173.85819811999,34065.43030623,53334.38261688001 2025-08-19,03:47:16.000,231,11046059,4885,0,1755575235,13173.95924276999,31297.695148679995,53334.35466840001 2025-08-19,03:47:17.000,231,11046053,4885,0,1755575236,13174.114177899995,27607.299365429993,53334.39659112 2025-08-19,03:47:18.000,231,11046021,4925,0,1755575237,13174.221958859991,27607.426249769997,53334.35466840001 2025-08-19,03:47:19.000,231,11046053,4965,0,1755575238,13174.323003509991,29914.04256837,53334.39659112 2025-08-19,03:47:20.000,231,11046042,4405,0,1755575239,13174.417311849997,33143.02344921,53334.32671992 2025-08-19,03:47:21.000,231,11046064,4365,0,1755575240,13174.572246980002,29913.950929679995,53334.361655520006 2025-08-19,03:47:22.000,231,11046073,4965,0,1755575241,13174.673291630002,30375.224849489998,53334.389604 2025-08-19,03:47:23.000,231,11046014,4445,0,1755575242,13174.680027939998,34526.76766821,53334.361655520006 2025-08-19,03:47:24.000,231,11046058,4365,0,1755575243,13174.733918419988,33604.248025110006,53334.389604 2025-08-19,03:47:25.000,231,11046081,4605,0,1755575244,13174.909062479994,29913.809947079993,53334.36864264 2025-08-19,03:47:26.000,231,11046094,4445,0,1755575245,13174.97642557999,31759.060707180004,53334.39659112 2025-08-19,03:47:27.000,231,11046043,4925,0,1755575246,13174.969689269994,30375.260095139995,53334.389604 2025-08-19,03:47:28.000,231,11046025,4805,0,1755575247,13175.08420654,32220.517904370005,53334.32671992 2025-08-19,03:47:29.000,231,11046056,4645,0,1755575248,13175.21893273999,34988.14027584001,53334.38261688001 2025-08-19,03:47:30.000,231,11046081,4805,0,1755575249,13175.26608691,31297.779738240002,53334.410565360005 2025-08-19,03:47:31.000,231,11046029,4885,0,1755575250,13175.26608691,28991.403090060005,53334.43851384 2025-08-19,03:47:32.000,231,11046035,5245,0,1755575251,13175.353658939996,32220.532002630003,53334.3197328 2025-08-19,03:47:33.000,231,11046058,4285,0,1755575252,13175.421022039991,28530.13621938,53334.37562976 2025-08-19,03:47:34.000,231,11046018,4405,0,1755575253,13175.44796728,27607.454446289994,53334.32671992 2025-08-19,03:47:35.000,231,11046079,4565,0,1755575254,13175.48838514,32220.376921770003,53334.34768128 2025-08-19,03:47:36.000,231,11046077,4925,0,1755575255,13175.522066689991,30375.260095139995,53334.4245396 2025-08-19,03:47:37.000,231,11046095,4725,0,1755575256,13175.528803000001,31759.053658050005,53334.27781008 2025-08-19,03:47:38.000,231,11046041,4965,0,1755575257,13175.555748239996,28068.805906530004,53334.31274568001 2025-08-19,03:47:39.000,231,11046039,4965,0,1755575258,13175.623111339992,28530.234907200007,53334.35466840001 2025-08-19,03:47:40.000,231,11046029,4965,0,1755575259,13175.656792889997,30375.35173383,53334.291784320005 2025-08-19,03:47:41.000,231,11046039,4845,0,1755575260,13175.703947059992,27607.672969320003,53334.25684872 2025-08-19,03:47:42.000,231,11046048,4485,0,1755575261,13175.730892300002,32220.602493929997,53334.173003280004 2025-08-19,03:47:43.000,231,11046035,4685,0,1755575262,13175.737628609997,32220.644788710008,53334.15902904 2025-08-19,03:47:44.000,231,11046057,4845,0,1755575263,13175.838673259997,32220.602493929997,53334.15204192 2025-08-19,03:47:45.000,231,11046019,4765,0,1755575264,13175.885827429993,26223.81596424,53334.14505480001 2025-08-19,03:47:46.000,231,11046069,4805,0,1755575265,13175.879091119998,25762.591388340006,53334.05422224 2025-08-19,03:47:47.000,231,11046051,4765,0,1755575266,13175.912772670003,29452.973073329995,53334.06120936 2025-08-19,03:47:48.000,231,11046047,4845,0,1755575267,13175.953190529988,24840.04354872,53334.06120936 2025-08-19,03:47:49.000,231,11046023,4885,0,1755575268,13175.966663149993,27607.84919757,53334.03326088 2025-08-19,03:47:50.000,231,11046058,4525,0,1755575269,13175.993608389988,32220.835115220005,53333.94941544001 2025-08-19,03:47:51.000,231,11046064,4325,0,1755575270,13176.094653039989,30375.591404249994,53333.94941544001 2025-08-19,03:47:52.000,231,11046064,4645,0,1755575271,13176.074444109989,35911.05467021999,53333.970376799996 2025-08-19,03:47:53.000,231,11046044,4485,0,1755575272,13176.094653039989,32682.158378940003,53333.91447984 2025-08-19,03:47:54.000,231,11046071,4805,0,1755575273,13176.101389349998,33143.50983918,53333.94242832 2025-08-19,03:47:55.000,231,11046058,4485,0,1755575274,13176.188961379994,30836.9922084,53333.858582880006 2025-08-19,03:47:56.000,231,11046061,4765,0,1755575275,13176.222642929999,29453.07881028,53333.87954424001 2025-08-19,03:47:57.000,231,11046038,4405,0,1755575276,13176.23611554999,32220.89150826,53333.85159576001 2025-08-19,03:47:58.000,231,11046031,5005,0,1755575277,13176.188961379994,28530.601461960003,53333.78172456001 2025-08-19,03:47:59.000,231,11046074,4325,0,1755575278,13176.242851859999,31759.666932360007,53333.75377608 2025-08-19,03:48:00.000,231,11046060,4645,0,1755575279,13176.27653340999,32682.19362459,53333.71185336001 2025-08-19,03:48:01.000,231,11046023,4765,0,1755575280,13176.35736912999,30836.893520579993,53333.68390488001 2025-08-19,03:48:02.000,231,11046015,4845,0,1755575281,13176.391050679995,27607.990180170003,53333.690892000006 2025-08-19,03:48:03.000,231,11046038,4445,0,1755575282,13176.38431437,28530.587363700004,53333.621020800005 2025-08-19,03:48:04.000,231,11046038,4445,0,1755575283,13176.42473223,32682.17952633,53333.64198216001 2025-08-19,03:48:05.000,231,11046045,4605,0,1755575284,13176.451677469995,32220.778722179995,53333.6559564 2025-08-19,03:48:06.000,231,11046040,4365,0,1755575285,13176.54598581,31759.476605849995,53333.61403368001 2025-08-19,03:48:07.000,231,11046051,5044,0,1755575286,13176.56619474,28991.826037859995,53333.61403368001 2025-08-19,03:48:08.000,231,11046003,4925,0,1755575287,13176.512304259995,30375.746485109994,53333.6559564 2025-08-19,03:48:09.000,231,11046065,4845,0,1755575288,13176.57966735999,29453.184547230005,53333.54416248001 2025-08-19,03:48:10.000,231,11046021,4805,0,1755575289,13176.62008521999,33604.79785725,53333.53018824 2025-08-19,03:48:11.000,231,11046014,4205,0,1755575290,13176.660503079991,31298.44235646,53333.572110960005 2025-08-19,03:48:12.000,231,11046025,4965,0,1755575291,13176.640294149991,27146.850193830003,53333.53717536 2025-08-19,03:48:13.000,231,11045998,4605,0,1755575292,13176.754811419996,28069.369836929996,53333.4812784 2025-08-19,03:48:14.000,231,11045976,4245,0,1755575293,13176.775020349996,28069.299345630003,53333.47429128001 2025-08-19,03:48:15.000,231,11046029,4885,0,1755575294,13176.801965589992,28991.94587307,53333.47429128001 2025-08-19,03:48:16.000,231,11046013,4685,0,1755575295,13176.855856069997,29914.641744420005,53333.4812784 2025-08-19,03:48:17.000,231,11046020,4445,0,1755575296,13176.916482859997,31759.850209740005,53333.48826552 2025-08-19,03:48:18.000,231,11046007,4725,0,1755575297,13176.916482859997,32682.461491530004,53333.44634280001 2025-08-19,03:48:19.000,231,11046025,4645,0,1755575298,13176.909746550002,28530.7988376,53333.42538144001 2025-08-19,03:48:20.000,231,11046044,4365,0,1755575299,13176.963637029992,27608.33558754,53333.341536 2025-08-19,03:48:21.000,231,11046042,4285,0,1755575300,13177.031000130002,30837.577286190004,53333.355510240006 2025-08-19,03:48:22.000,231,11046041,4845,0,1755575301,13177.051209060002,28992.460459559996,53333.36249736 2025-08-19,03:48:23.000,231,11046011,4805,0,1755575302,13177.051209060002,27608.469521010004,53333.31358752 2025-08-19,03:48:24.000,231,11046057,5005,0,1755575303,13177.098363229998,28992.277182179998,53333.31358752 2025-08-19,03:48:25.000,231,11046041,4845,0,1755575304,13177.125308469993,32682.757554990007,53333.341536 2025-08-19,03:48:26.000,231,11045990,4565,0,1755575305,13177.125308469993,26685.985123560007,53333.32756176001 2025-08-19,03:48:27.000,231,11046032,4325,0,1755575306,13177.138781089998,29453.55110199,53333.27865192001 2025-08-19,03:48:28.000,231,11046011,4925,0,1755575307,13177.192671569988,29453.417168519998,53333.25070344 2025-08-19,03:48:29.000,231,11046024,4645,0,1755575308,13177.239825739998,27146.998225560004,53333.299613279996 2025-08-19,03:48:30.000,231,11046026,4645,0,1755575309,13177.233089429988,30837.29532099,53333.26467768 2025-08-19,03:48:31.000,231,11046026,4685,0,1755575310,13177.233089429988,32221.131178680007,53333.25070344 2025-08-19,03:48:32.000,231,11046009,4685,0,1755575311,13177.280243599998,35450.09091213001,53333.24371632 2025-08-19,03:48:33.000,231,11046010,4525,0,1755575312,13177.293716219989,27146.73740775,53333.29262616 2025-08-19,03:48:34.000,231,11046003,4805,0,1755575313,13177.280243599998,28530.47457762,53333.25070344 2025-08-19,03:48:35.000,231,11045986,4325,0,1755575314,13177.233089429988,32682.059691119997,53333.25070344 2025-08-19,03:48:36.000,231,11046070,4445,0,1755575315,13177.206144189993,29452.93077855,53333.24371632 2025-08-19,03:48:37.000,231,11046001,4925,0,1755575316,13177.226353119993,29452.860287250005,53333.2716648 2025-08-19,03:48:38.000,231,11045994,4125,0,1755575317,13177.084890609993,30836.83007841,53333.2017936 2025-08-19,03:48:39.000,231,11046001,5005,0,1755575318,13177.098363229998,29914.06371576,53333.22275496 2025-08-19,03:48:40.000,231,11045981,4885,0,1755575319,13177.118572159998,32681.791824180007,53333.15987088001 2025-08-19,03:48:41.000,231,11046000,4725,0,1755575320,13177.125308469993,21610.808899199998,53333.18083224001 2025-08-19,03:48:42.000,231,11046031,4885,0,1755575321,13177.111835850003,27607.362807600002,53333.22974208001 2025-08-19,03:48:43.000,231,11046020,4325,0,1755575322,13177.078154299998,29913.838143600005,53333.187819360006 2025-08-19,03:48:44.000,231,11045992,4245,0,1755575323,13177.044472749993,28991.318500499998,53333.2017936 2025-08-19,03:48:45.000,231,11045968,4285,0,1755575324,13177.017527509997,30836.400081479995,53333.15987088001 2025-08-19,03:48:46.000,231,11046070,4605,0,1755575325,13177.037736439997,31297.49777304,53333.17384512 2025-08-19,03:48:47.000,231,11046050,4405,0,1755575326,13176.977109649997,28529.783762880004,53333.18083224001 2025-08-19,03:48:48.000,231,11046013,4925,0,1755575327,13176.970373340002,32681.467564200007,53333.117948160005 2025-08-19,03:48:49.000,231,11046069,4965,0,1755575328,13177.031000130002,29452.486683359995,53333.10397392 2025-08-19,03:48:50.000,231,11046071,4685,0,1755575329,13177.017527509997,28990.909650960006,53333.166858000004 2025-08-19,03:48:51.000,231,11046023,4805,0,1755575330,13177.004054889992,34987.639787609995,53333.06205120001 2025-08-19,03:48:52.000,231,11046116,4485,0,1755575331,13176.997318579997,28068.52394133,53333.07602544 2025-08-19,03:48:53.000,231,11046062,4445,0,1755575332,13176.916482859997,27607.250021519998,53333.07602544 2025-08-19,03:48:54.000,231,11046099,4805,0,1755575333,13176.896273929997,31758.581366340004,53333.117948160005 2025-08-19,03:48:55.000,231,11046034,4365,0,1755575334,13176.909746550002,33142.424273159995,53333.069038320005 2025-08-19,03:48:56.000,231,11046081,4965,0,1755575335,13176.862592379992,28991.036535299994,53333.04108984001 2025-08-19,03:48:57.000,231,11046089,4845,0,1755575336,13176.882801309992,35449.03354263,53333.04807696 2025-08-19,03:48:58.000,231,11046072,4605,0,1755575337,13176.862592379992,25761.971064900004,53333.08999968001 2025-08-19,03:48:59.000,231,11046076,4365,0,1755575338,13176.896273929997,29913.535031010004,53333.12493528 2025-08-19,03:49:00.000,231,11046111,4685,0,1755575339,13176.849119760001,26223.273181230004,53333.04108984001 2025-08-19,03:49:01.000,231,11046094,4365,0,1755575340,13176.828910830001,30836.280246270006,53333.10397392 2025-08-19,03:49:02.000,231,11046070,4485,0,1755575341,13176.835647139997,22071.7515099,53333.12493528 2025-08-19,03:49:03.000,231,11046028,4405,0,1755575342,13176.788492970001,27145.75052955,53333.07602544 2025-08-19,03:49:04.000,231,11046069,4965,0,1755575343,13176.754811419996,28068.404106119997,53333.07602544 2025-08-19,03:49:05.000,231,11046082,4285,0,1755575344,13176.734602489996,33142.65689445,53333.08301256 2025-08-19,03:49:06.000,231,11046038,4285,0,1755575345,13176.66723939,31758.750545460003,53333.08999968001 2025-08-19,03:49:07.000,231,11046037,4765,0,1755575346,13176.572931049996,32220.045612660004,53333.0271156 2025-08-19,03:49:08.000,231,11046072,4365,0,1755575347,13176.512304259995,26684.709231030007,53333.01314136001 2025-08-19,03:49:09.000,231,11046077,4965,0,1755575348,13176.51904056999,31758.898577190004,53333.117948160005 2025-08-19,03:49:10.000,231,11046133,4605,0,1755575349,13176.512304259995,26684.6316906,53333.12493528 2025-08-19,03:49:11.000,231,11046039,4765,0,1755575350,13176.47862270999,28068.446400900008,53333.117948160005 2025-08-19,03:49:12.000,231,11046144,4445,0,1755575351,13176.44494116,32220.045612660004,53333.17384512 2025-08-19,03:49:13.000,231,11046003,4605,0,1755575352,13176.39778698999,28529.861303309997,53333.10397392 2025-08-19,03:49:14.000,231,11046112,4045,0,1755575353,13176.35736912999,34065.338667539996,53333.17384512 2025-08-19,03:49:15.000,231,11046076,4565,0,1755575354,13176.27653340999,28068.580334369995,53333.187819360006 2025-08-19,03:49:16.000,231,11046120,4405,0,1755575355,13176.188961379994,28529.783762880004,53333.17384512 2025-08-19,03:49:17.000,231,11046094,4445,0,1755575356,13176.21590661999,24839.42322528,53333.117948160005 2025-08-19,03:49:18.000,231,11046093,4765,0,1755575357,13176.182225069999,29452.387995540004,53333.117948160005 2025-08-19,03:49:19.000,231,11046073,4765,0,1755575358,13176.094653039989,28068.559186979997,53333.15288376 2025-08-19,03:49:20.000,231,11046101,4885,0,1755575359,13176.135070899989,32219.975121359996,53333.19480648 2025-08-19,03:49:21.000,231,11046096,4485,0,1755575360,13176.135070899989,28990.712275319995,53333.17384512 2025-08-19,03:49:22.000,231,11046079,4925,0,1755575361,13176.121598279999,29452.014391649995,53333.22275496 2025-08-19,03:49:23.000,231,11046088,4325,0,1755575362,13176.020553629998,30836.089919759994,53333.15288376 2025-08-19,03:49:24.000,231,11046015,4725,0,1755575363,13176.000344699998,30836.16746019,53333.20878072001 2025-08-19,03:49:25.000,231,11046094,4325,0,1755575364,13175.939717909998,26223.096952980006,53333.15987088001 2025-08-19,03:49:26.000,231,11046050,4365,0,1755575365,13175.865618499993,32219.679057899993,53333.17384512 2025-08-19,03:49:27.000,231,11046048,4565,0,1755575366,13175.906036359993,30836.082870629994,53333.19480648 2025-08-19,03:49:28.000,231,11046046,4485,0,1755575367,13175.872354810002,33603.80392992,53333.25070344 2025-08-19,03:49:29.000,231,11046085,4845,0,1755575368,13175.811728020002,26684.377921920008,53333.2017936 2025-08-19,03:49:30.000,231,11046061,4805,0,1755575369,13175.791519090002,29452.077833820003,53333.26467768 2025-08-19,03:49:31.000,231,11046081,4565,0,1755575370,13175.798255399997,28990.846208789997,53333.299613279996 2025-08-19,03:49:32.000,231,11046103,4885,0,1755575371,13175.764573849992,26223.068756459994,53333.25769056001 2025-08-19,03:49:33.000,231,11046114,4365,0,1755575372,13175.636583959997,25761.69614883,53333.32756176001 2025-08-19,03:49:34.000,231,11046046,4445,0,1755575373,13175.636583959997,26684.166448019998,53333.20878072001 2025-08-19,03:49:35.000,231,11046044,4325,0,1755575374,13175.643320269992,31297.088923500007,53333.22974208001 2025-08-19,03:49:36.000,231,11046128,4365,0,1755575375,13175.569220860001,34064.880474089994,53333.30660040001 2025-08-19,03:49:37.000,231,11046086,4605,0,1755575376,13175.474912519996,28529.445404640006,53333.26467768 2025-08-19,03:49:38.000,231,11046077,4565,0,1755575377,13175.434494659996,34987.33667502001,53333.2716648 2025-08-19,03:49:39.000,231,11046167,4765,0,1755575378,13175.454703589996,28990.592440110006,53333.31358752 2025-08-19,03:49:40.000,231,11046074,4565,0,1755575379,13175.441230969991,31758.200713319995,53333.355510240006 2025-08-19,03:49:41.000,231,11046049,4845,0,1755575380,13175.353658939996,28067.967060060007,53333.22974208001 2025-08-19,03:49:42.000,231,11046060,4525,0,1755575381,13175.272823219995,32219.566271820004,53333.2716648 2025-08-19,03:49:43.000,231,11046142,4405,0,1755575382,13175.272823219995,27145.27118871,53333.26467768 2025-08-19,03:49:44.000,231,11046062,4525,0,1755575383,13175.21893273999,32219.27020836,53333.285639040005 2025-08-19,03:49:45.000,231,11046068,4325,0,1755575384,13175.15830594999,28990.380966209996,53333.34852312001 2025-08-19,03:49:46.000,231,11046013,4805,0,1755575385,13175.11788808999,28529.078849879996,53333.341536 2025-08-19,03:49:47.000,231,11046019,4845,0,1755575386,13175.1246244,29451.549149069993,53333.32057464 2025-08-19,03:49:48.000,231,11046022,4365,0,1755575387,13175.08420654,29912.745528450003,53333.299613279996 2025-08-19,03:49:49.000,231,11046038,4365,0,1755575388,13175.030316059994,31757.855305949997,53333.31358752 2025-08-19,03:49:50.000,231,11046006,4445,0,1755575389,13175.04378868,30373.92076044,53333.39743296001 2025-08-19,03:49:51.000,231,11046044,4565,0,1755575390,13174.983161889999,28990.01441145,53333.31358752 2025-08-19,03:49:52.000,231,11046054,4365,0,1755575391,13174.969689269994,30834.997304610006,53333.285639040005 2025-08-19,03:49:53.000,231,11046077,4765,0,1755575392,13174.936007719989,30835.018452000004,53333.34852312001 2025-08-19,03:49:54.000,231,11046079,4605,0,1755575393,13174.848435689993,30835.06074678,53333.37647160001 2025-08-19,03:49:55.000,231,11046066,4405,0,1755575394,13174.801281519998,33141.37395279,53333.334548880004 2025-08-19,03:49:56.000,231,11046051,4645,0,1755575395,13174.747391039993,24376.972100760002,53333.355510240006 2025-08-19,03:49:57.000,231,11046073,4965,0,1755575396,13174.781072589998,29912.31553152,53333.334548880004 2025-08-19,03:49:58.000,231,11046067,4805,0,1755575397,13174.781072589998,28989.492775830004,53333.32057464 2025-08-19,03:49:59.000,231,11046089,4925,0,1755575398,13174.740654729998,30373.370928300006,53333.285639040005 2025-08-19,03:50:00.000,231,11046048,4485,0,1755575399,13174.646346389993,29912.237991090005,53333.22974208001 2025-08-19,03:50:01.000,231,11046061,4925,0,1755575400,13174.585719599992,27605.924785080002,53333.236729200005 2025-08-19,03:50:02.000,231,11046043,4965,0,1755575401,13174.639610079998,28528.296396449994,53333.29262616 2025-08-19,03:50:03.000,231,11046039,5005,0,1755575402,13174.653082700002,30373.29338787,53333.21576784 2025-08-19,03:50:04.000,231,11046062,4405,0,1755575403,13174.545301739992,25299.301417349998,53333.25769056001 2025-08-19,03:50:05.000,231,11046062,4605,0,1755575404,13174.538565429997,34524.80096094,53333.20878072001 2025-08-19,03:50:06.000,231,11046083,4805,0,1755575405,13174.565510669992,28528.099020809997,53333.22974208001 2025-08-19,03:50:07.000,231,11046082,4565,0,1755575406,13174.552038050002,31757.115147300006,53333.22275496 2025-08-19,03:50:08.000,231,11046022,4685,0,1755575407,13174.484674949992,31295.834178360004,53333.20878072001 2025-08-19,03:50:09.000,231,11046082,4445,0,1755575408,13174.484674949992,34063.34376375,53333.25769056001 2025-08-19,03:50:10.000,231,11046018,4365,0,1755575409,13174.565510669992,29911.80799416,53333.18083224001 2025-08-19,03:50:11.000,231,11046012,4405,0,1755575410,13174.558774359997,29450.548172609997,53333.21576784 2025-08-19,03:50:12.000,231,11046028,4445,0,1755575411,13174.538565429997,31295.594507939997,53333.12493528 2025-08-19,03:50:13.000,231,11046073,4965,0,1755575412,13174.585719599992,24837.65389365,53333.13890952001 2025-08-19,03:50:14.000,231,11046033,4685,0,1755575413,13174.504883879992,25298.94896085,53333.13890952001 2025-08-19,03:50:15.000,231,11046108,4245,0,1755575414,13174.538565429997,25298.899616940005,53333.10397392 2025-08-19,03:50:16.000,231,11046109,4965,0,1755575415,13174.565510669992,26221.369916130003,53333.12493528 2025-08-19,03:50:17.000,231,11046079,4565,0,1755575416,13174.558774359997,30372.79994877,53333.20878072001 2025-08-19,03:50:18.000,231,11046046,4445,0,1755575417,13174.578983289997,32217.895628009996,53333.12493528 2025-08-19,03:50:19.000,231,11046097,4645,0,1755575418,13174.558774359997,31295.38303404,53333.08999968001 2025-08-19,03:50:20.000,231,11046067,4725,0,1755575419,13174.558774359997,27605.29741251,53333.117948160005 2025-08-19,03:50:21.000,231,11046053,5005,0,1755575420,13174.632873770002,29450.414239139995,53333.04807696 2025-08-19,03:50:22.000,231,11046061,4685,0,1755575421,13174.646346389993,34524.32866923,53333.0969868 2025-08-19,03:50:23.000,231,11046048,4365,0,1755575422,13174.653082700002,30834.1020651,53333.03410272 2025-08-19,03:50:24.000,231,11046076,4525,0,1755575423,13174.605928529993,29911.63881504,53333.05506408 2025-08-19,03:50:25.000,231,11046055,4765,0,1755575424,13174.605928529993,34063.13933898001,53333.05506408 2025-08-19,03:50:26.000,231,11046059,4805,0,1755575425,13174.733918419988,28527.90164517,53332.99218000001 2025-08-19,03:50:27.000,231,11046005,4965,0,1755575426,13174.686764249993,30372.983226149998,53333.020128480006 2025-08-19,03:50:28.000,231,11046016,4485,0,1755575427,13174.713709489988,28066.557234060005,53332.98519288 2025-08-19,03:50:29.000,231,11046034,4405,0,1755575428,13174.760863659998,27144.079885740008,53333.01314136001 2025-08-19,03:50:30.000,231,11046063,4925,0,1755575429,13174.727182109993,28989.161466720005,53332.97820576 2025-08-19,03:50:31.000,231,11046123,4965,0,1755575430,13174.693500560003,28066.62067623,53332.999167120004 2025-08-19,03:50:32.000,231,11046080,4605,0,1755575431,13174.740654729998,31756.776789059993,53332.97820576 2025-08-19,03:50:33.000,231,11046054,4325,0,1755575432,13174.747391039993,28527.965087339995,53332.91532168 2025-08-19,03:50:34.000,231,11046081,4805,0,1755575433,13174.720445799998,29450.51997609,53332.92929592 2025-08-19,03:50:35.000,231,11046088,4205,0,1755575434,13174.781072589998,31295.57336055,53332.94327016001 2025-08-19,03:50:36.000,231,11046071,4685,0,1755575435,13174.760863659998,31295.55926229,53332.964231519996 2025-08-19,03:50:37.000,231,11046021,4765,0,1755575436,13174.808017829993,30834.369932040005,53332.950257280005 2025-08-19,03:50:38.000,231,11046039,4725,0,1755575437,13174.875380929989,28989.253105409996,53332.92230880001 2025-08-19,03:50:39.000,231,11046037,4845,0,1755575438,13174.868644619994,29450.604565650006,53332.93628304 2025-08-19,03:50:40.000,231,11046066,4565,0,1755575439,13174.861908309998,28989.22490889,53332.8873732 2025-08-19,03:50:41.000,231,11046027,4765,0,1755575440,13174.875380929989,31756.85432949,53332.91532168 2025-08-19,03:50:42.000,231,11046020,4245,0,1755575441,13174.97642557999,26221.623684809994,53332.94327016001 2025-08-19,03:50:43.000,231,11046038,4365,0,1755575442,13175.030316059994,31295.679097500004,53332.8873732 2025-08-19,03:50:44.000,231,11046110,4325,0,1755575443,13175.03705236999,30373.053717450006,53332.89436032001 2025-08-19,03:50:45.000,231,11045991,4765,0,1755575444,13175.03705236999,29450.625713040004,53332.852437600006 2025-08-19,03:50:46.000,231,11046080,4405,0,1755575445,13175.03705236999,27144.291359640003,53332.817502 2025-08-19,03:50:47.000,231,11046054,4325,0,1755575446,13175.09767915999,33140.81002239,53332.82448912001 2025-08-19,03:50:48.000,231,11046047,4765,0,1755575447,13175.131360709995,27605.45249337,53332.86641184 2025-08-19,03:50:49.000,231,11046058,4525,0,1755575448,13175.14483333,31295.770736189996,53332.8873732 2025-08-19,03:50:50.000,231,11046067,4725,0,1755575449,13175.16504226,28989.492775830004,53332.83846336 2025-08-19,03:50:51.000,231,11046052,4445,0,1755575450,13175.19872380999,28066.951985339998,53332.78955352 2025-08-19,03:50:52.000,231,11046091,4845,0,1755575451,13175.272823219995,22531.580358060004,53332.87339896001 2025-08-19,03:50:53.000,231,11046032,4565,0,1755575452,13175.353658939996,28989.51392322,53332.87339896001 2025-08-19,03:50:54.000,231,11046062,4445,0,1755575453,13175.333450009995,27605.727409440005,53332.80352776001 2025-08-19,03:50:55.000,231,11046047,4685,0,1755575454,13175.373867869996,27605.762655090002,53332.85942472 2025-08-19,03:50:56.000,231,11046077,4685,0,1755575455,13175.434494659996,30834.673044630006,53332.86641184 2025-08-19,03:50:57.000,231,11046032,4325,0,1755575456,13175.495121449996,28989.556217999998,53332.80352776001 2025-08-19,03:50:58.000,231,11046055,4925,0,1755575457,13175.474912519996,31296.066799649998,53332.817502 2025-08-19,03:50:59.000,231,11046050,4525,0,1755575458,13175.454703589996,27605.889539430005,53332.81051488 2025-08-19,03:51:00.000,231,11046045,4965,0,1755575459,13175.501857759991,27144.48873528,53332.782566400005 2025-08-19,03:51:01.000,231,11046036,4325,0,1755575460,13175.542275619991,29912.1463524,53332.71968232 2025-08-19,03:51:02.000,231,11046064,4525,0,1755575461,13175.562484549991,28989.626709300006,53332.74064368 2025-08-19,03:51:03.000,231,11046019,4805,0,1755575462,13175.636583959997,25760.779761929996,53332.78955352 2025-08-19,03:51:04.000,231,11046067,4805,0,1755575463,13175.690474440002,31296.144340080005,53332.78955352 2025-08-19,03:51:05.000,231,11046103,4845,0,1755575464,13175.677001819997,29912.329629779997,53332.71968232 2025-08-19,03:51:06.000,231,11046085,4725,0,1755575465,13175.710683370002,35447.658962279995,53332.81051488 2025-08-19,03:51:07.000,231,11046064,4365,0,1755575466,13175.791519090002,30373.5824022,53332.80352776001 2025-08-19,03:51:08.000,231,11046083,4725,0,1755575467,13175.852145880002,31757.467603800003,53332.83846336 2025-08-19,03:51:09.000,231,11046071,4965,0,1755575468,13175.811728020002,30373.674040889993,53332.782566400005 2025-08-19,03:51:10.000,231,11046024,4245,0,1755575469,13175.892563740003,24376.950953370004,53332.82448912001 2025-08-19,03:51:11.000,231,11046013,4845,0,1755575470,13175.912772670003,28528.521968610003,53332.7476308 2025-08-19,03:51:12.000,231,11046053,4765,0,1755575471,13175.919508979998,29912.45651412,53332.782566400005 2025-08-19,03:51:13.000,231,11046025,4925,0,1755575472,13175.953190529988,29451.281282130003,53332.76859216 2025-08-19,03:51:14.000,231,11046036,4445,0,1755575473,13176.040762559998,32218.931850120003,53332.69173384 2025-08-19,03:51:15.000,231,11046023,4885,0,1755575474,13176.101389349998,27144.848240909996,53332.71968232 2025-08-19,03:51:16.000,231,11046017,4805,0,1755575475,13176.108125659994,29912.583398460003,53332.69173384 2025-08-19,03:51:17.000,231,11046026,4445,0,1755575476,13176.155279829989,27606.157406369995,53332.78955352 2025-08-19,03:51:18.000,231,11045843,4925,0,1755575477,13176.17548875999,28990.042607969997,53332.67077248 2025-08-19,03:51:19.000,231,11046037,4845,0,1755575478,13176.168752449994,26222.561219099996,53332.71968232 2025-08-19,03:51:20.000,231,11046007,4765,0,1755575479,13176.202433999999,28990.232934479995,53332.69872096 2025-08-19,03:51:21.000,231,11046058,4325,0,1755575480,13176.242851859999,27144.890535690007,53332.69173384 2025-08-19,03:51:22.000,231,11046079,5044,0,1755575481,13176.350632819995,30835.180581990004,53332.78955352 2025-08-19,03:51:23.000,231,11046013,4765,0,1755575482,13176.33716019999,28990.17654144,53332.69173384 2025-08-19,03:51:24.000,231,11046049,4845,0,1755575483,13176.330423889995,28067.656898340007,53332.71968232 2025-08-19,03:51:25.000,231,11046071,4925,0,1755575484,13176.31695126999,28990.1906397,53332.74064368 2025-08-19,03:51:26.000,231,11046046,4285,0,1755575485,13176.391050679995,33603.02852562,53332.663785360004 2025-08-19,03:51:27.000,231,11046064,4845,0,1755575486,13176.46515009,29912.745528450003,53332.69872096 2025-08-19,03:51:28.000,231,11046044,4565,0,1755575487,13176.512304259995,26222.554169969997,53332.62186264 2025-08-19,03:51:29.000,231,11046043,5085,0,1755575488,13176.50556795,28528.973112930005,53332.64981112 2025-08-19,03:51:30.000,231,11046045,4765,0,1755575489,13176.49883163999,26222.575317359995,53332.67077248 2025-08-19,03:51:31.000,231,11046069,4845,0,1755575490,13176.44494116,30835.38500676,53332.642824 2025-08-19,03:51:32.000,231,11046041,5005,0,1755575491,13176.45841377999,31757.939895510004,53332.65679824001 2025-08-19,03:51:33.000,231,11046068,4485,0,1755575492,13176.54598581,26222.568268229996,53332.69173384 2025-08-19,03:51:34.000,231,11046021,4605,0,1755575493,13176.55945842999,32219.361847049993,53332.62186264 2025-08-19,03:51:35.000,231,11046081,4885,0,1755575494,13176.51904056999,26683.99021977,53332.642824 2025-08-19,03:51:36.000,231,11046042,4365,0,1755575495,13176.49883163999,32680.57232469,53332.684746720006 2025-08-19,03:51:37.000,231,11045868,4525,0,1755575496,13176.48535902,27145.186599149994,53332.628849759996 2025-08-19,03:51:39.000,231,11046063,5165,0,1755575498,13176.613348909996,28528.944916409993,53332.63583688001 2025-08-19,03:51:40.000,231,11046047,4605,0,1755575499,13176.633557839996,32680.558226430003,53332.60090128 2025-08-19,03:51:41.000,231,11046024,4285,0,1755575500,13176.613348909996,24838.838147489994,53332.62186264 2025-08-19,03:51:42.000,231,11046066,4485,0,1755575501,13176.640294149991,28990.296376650003,53332.628849759996 2025-08-19,03:51:43.000,231,11046092,4165,0,1755575502,13176.680712009991,29451.47160864,53332.67775960001 2025-08-19,03:51:44.000,231,11046084,4565,0,1755575503,13176.680712009991,26222.50482606,53332.663785360004 2025-08-19,03:51:45.000,231,11046080,4525,0,1755575504,13176.694184629996,33141.796900589994,53332.63583688001 2025-08-19,03:51:46.000,231,11046093,4965,0,1755575505,13176.761547729991,28067.656898340007,53332.684746720006 2025-08-19,03:51:47.000,231,11046054,4525,0,1755575506,13176.815438209997,34064.35178934,53332.67077248 2025-08-19,03:51:48.000,231,11045992,4645,0,1755575507,13176.788492970001,28067.685094860004,53332.64981112 2025-08-19,03:51:49.000,231,11046062,4325,0,1755575508,13176.835647139997,30373.956006089997,53332.63583688001 2025-08-19,03:51:50.000,231,11046083,4925,0,1755575509,13176.855856069997,29451.274233000004,53332.62186264 2025-08-19,03:51:51.000,231,11046031,4885,0,1755575510,13176.842383449992,29912.61159498,53332.628849759996 2025-08-19,03:51:52.000,231,11046046,4325,0,1755575511,13176.815438209997,22993.340667840006,53332.628849759996 2025-08-19,03:51:53.000,231,11046012,4285,0,1755575512,13176.889537620002,27606.072816810003,53332.642824 2025-08-19,03:51:54.000,231,11046025,5005,0,1755575513,13176.950164410002,30835.117139819995,53332.614875520005 2025-08-19,03:51:55.000,231,11046038,4285,0,1755575514,13176.916482859997,27144.890535690007,53332.628849759996 2025-08-19,03:51:56.000,231,11046082,4525,0,1755575515,13176.936691789997,28989.936871020007,53332.7126952 2025-08-19,03:51:57.000,231,11046066,4405,0,1755575516,13176.903010239992,32218.924800990004,53332.69872096 2025-08-19,03:51:58.000,231,11046046,4445,0,1755575517,13176.943428099992,28067.381982270002,53332.67077248 2025-08-19,03:51:59.000,231,11046063,5125,0,1755575518,13177.037736439997,30835.032550260003,53332.63583688001 2025-08-19,03:52:00.000,231,11046096,4485,0,1755575519,13177.051209060002,29451.246036480006,53332.684746720006 2025-08-19,03:52:01.000,231,11046030,4285,0,1755575520,13176.903010239992,31757.735470739994,53332.64981112 2025-08-19,03:52:02.000,231,11046077,4885,0,1755575521,13176.909746550002,29451.30242952,53332.70570808001 2025-08-19,03:52:03.000,231,11046100,4365,0,1755575522,13176.956900719997,33141.507886260006,53332.59391416 2025-08-19,03:52:04.000,231,11046038,4205,0,1755575523,13176.990582270002,27606.086915070002,53332.60788840001 2025-08-19,03:52:05.000,231,11046065,4805,0,1755575524,13176.943428099992,33141.359854530005,53332.65679824001 2025-08-19,03:52:06.000,231,11046050,4365,0,1755575525,13176.936691789997,31757.566291619994,53332.684746720006 2025-08-19,03:52:07.000,231,11046024,4525,0,1755575526,13176.923219169992,23915.874409199998,53332.64981112 2025-08-19,03:52:08.000,231,11046091,4845,0,1755575527,13176.950164410002,31296.384010499998,53332.69173384 2025-08-19,03:52:09.000,231,11046101,4765,0,1755575528,13176.983845959992,26222.138271300006,53332.614875520005 2025-08-19,03:52:10.000,231,11046155,4885,0,1755575529,13177.024263819992,30373.695188280006,53332.64981112 2025-08-19,03:52:11.000,231,11046036,4485,0,1755575530,13176.997318579997,31296.37696137,53332.5729528 2025-08-19,03:52:12.000,231,11046022,4525,0,1755575531,13176.950164410002,29451.253085610006,53332.642824 2025-08-19,03:52:13.000,231,11046138,4645,0,1755575532,13176.943428099992,31757.686126829998,53332.69173384 2025-08-19,03:52:14.000,231,11046093,4685,0,1755575533,13176.923219169992,29451.112103010004,53332.642824 2025-08-19,03:52:15.000,231,11046049,4645,0,1755575534,13176.963637029992,31296.20073312,53332.67077248 2025-08-19,03:52:16.000,231,11046055,4765,0,1755575535,13176.970373340002,28989.746544509995,53332.64981112 2025-08-19,03:52:17.000,231,11046063,4685,0,1755575536,13176.929955480002,27144.622668750002,53332.69872096 2025-08-19,03:52:18.000,231,11046111,4965,0,1755575537,13176.835647139997,30834.74353593,53332.67775960001 2025-08-19,03:52:19.000,231,11046067,4765,0,1755575538,13176.835647139997,31295.904669659998,53332.663785360004 2025-08-19,03:52:20.000,231,11046043,4965,0,1755575539,13176.828910830001,29912.11815588,53332.642824 2025-08-19,03:52:21.000,231,11046015,4965,0,1755575540,13176.748075110001,28528.303445579993,53332.67775960001 2025-08-19,03:52:22.000,231,11046053,4885,0,1755575541,13176.714393559996,27605.63577075,53332.69173384 2025-08-19,03:52:23.000,231,11046053,4965,0,1755575542,13176.633557839996,31295.813030970006,53332.67077248 2025-08-19,03:52:24.000,231,11046064,4405,0,1755575543,13176.653766769996,28066.846248390008,53332.69872096 2025-08-19,03:52:25.000,231,11046079,4965,0,1755575544,13176.660503079991,28989.316547580005,53332.67775960001 2025-08-19,03:52:26.000,231,11046028,4285,0,1755575545,13176.62008521999,30834.391079430003,53332.69872096 2025-08-19,03:52:27.000,231,11046078,4405,0,1755575546,13176.55945842999,30834.207802050005,53332.70570808001 2025-08-19,03:52:28.000,231,11046021,4965,0,1755575547,13176.55945842999,35446.88355798001,53332.72666944001 2025-08-19,03:52:29.000,231,11046033,4885,0,1755575548,13176.54598581,28988.978189340007,53332.71968232 2025-08-19,03:52:30.000,231,11046008,4525,0,1755575549,13176.50556795,30372.835194419997,53332.76859216 2025-08-19,03:52:31.000,231,11046033,4765,0,1755575550,13176.48535902,23914.929825779996,53332.7476308 2025-08-19,03:52:32.000,231,11046014,4685,0,1755575551,13176.50556795,31756.572364289997,53332.733656560005 2025-08-19,03:52:33.000,231,11046050,4445,0,1755575552,13176.48535902,25759.997308499995,53332.7126952 2025-08-19,03:52:34.000,231,11046029,4765,0,1755575553,13176.44494116,28066.359858419994,53332.76160504 2025-08-19,03:52:35.000,231,11046048,4405,0,1755575554,13176.431468539995,32679.1413513,53332.71968232 2025-08-19,03:52:36.000,231,11046043,4805,0,1755575555,13176.391050679995,26221.306473959994,53332.78955352 2025-08-19,03:52:37.000,231,11046051,4765,0,1755575556,13176.370841749995,30372.673064429997,53332.71968232 2025-08-19,03:52:38.000,231,11046046,4125,0,1755575557,13176.370841749995,27143.663987070002,53332.77557928001 2025-08-19,03:52:39.000,231,11046053,4765,0,1755575558,13176.4045233,27143.762674890007,53332.782566400005 2025-08-19,03:52:40.000,231,11046079,4765,0,1755575559,13176.411259609995,38214.28035729,53332.83846336 2025-08-19,03:52:41.000,231,11046066,4445,0,1755575560,13176.4045233,30372.63076965,53332.82448912001 2025-08-19,03:52:42.000,231,11046054,4405,0,1755575561,13176.44494116,26221.102049189998,53332.817502 2025-08-19,03:52:43.000,231,11046071,4725,0,1755575562,13176.44494116,31756.431381689996,53332.831476240004 2025-08-19,03:52:44.000,231,11046057,5044,0,1755575563,13176.451677469995,26221.186638750005,53332.84545048001 2025-08-19,03:52:45.000,231,11046088,4525,0,1755575564,13176.47862270999,28988.837206740005,53332.83846336 2025-08-19,03:52:46.000,231,11046084,4285,0,1755575565,13176.48535902,26221.172540490006,53332.84545048001 2025-08-19,03:52:47.000,231,11046067,5165,0,1755575566,13176.44494116,29450.05473351,53332.93628304 2025-08-19,03:52:48.000,231,11046000,4485,0,1755575567,13176.46515009,28988.689175010004,53332.87339896001 2025-08-19,03:52:49.000,231,11046080,4565,0,1755575568,13176.512304259995,29449.934898299995,53332.92929592 2025-08-19,03:52:50.000,231,11046033,4925,0,1755575569,13176.51904056999,28066.183630169995,53332.91532168 2025-08-19,03:52:51.000,231,11046022,4685,0,1755575570,13176.532513189995,28988.971140210007,53332.8873732 2025-08-19,03:52:52.000,231,11046074,4525,0,1755575571,13176.62008521999,29450.273256540007,53332.93628304 2025-08-19,03:52:53.000,231,11046054,4605,0,1755575572,13176.6066126,31756.339743000004,53332.99218000001 2025-08-19,03:52:54.000,231,11046119,4765,0,1755575573,13176.653766769996,29911.385046359996,53333.03410272 2025-08-19,03:52:55.000,231,11046041,4765,0,1755575574,13176.593139979996,29911.5119307,53333.04108984001 2025-08-19,03:52:56.000,231,11046064,4325,0,1755575575,13176.633557839996,29450.223912629997,53333.04108984001 2025-08-19,03:52:57.000,231,11046055,4605,0,1755575576,13176.68744832,30372.729457470006,53333.08999968001 2025-08-19,03:52:58.000,231,11046021,5044,0,1755575577,13176.700920939991,28527.535090410005,53333.020128480006 2025-08-19,03:52:59.000,231,11046040,4445,0,1755575578,13176.727866180001,28066.317563639997,53333.01314136001 2025-08-19,03:53:00.000,231,11046047,4765,0,1755575579,13176.788492970001,24376.161450810003,53333.08301256 2025-08-19,03:53:01.000,231,11046027,5044,0,1755575580,13176.835647139997,30834.09501597,53333.14589664 2025-08-19,03:53:02.000,231,11046065,5085,0,1755575581,13176.775020349996,27605.085938610006,53333.069038320005 2025-08-19,03:53:03.000,231,11046028,4445,0,1755575582,13176.808701900001,28066.197728429994,53333.117948160005 2025-08-19,03:53:04.000,231,11046047,4925,0,1755575583,13176.828910830001,26221.052705280003,53333.07602544 2025-08-19,03:53:05.000,231,11046085,4965,0,1755575584,13176.929955480002,26682.375969,53333.15987088001 2025-08-19,03:53:06.000,231,11046033,4965,0,1755575585,13176.916482859997,30833.975180759997,53333.187819360006 2025-08-19,03:53:07.000,231,11046047,4965,0,1755575586,13176.896273929997,30372.757653990004,53333.17384512 2025-08-19,03:53:08.000,231,11046056,4445,0,1755575587,13176.889537620002,28066.211826690007,53333.2017936 2025-08-19,03:53:09.000,231,11046080,4565,0,1755575588,13176.956900719997,30372.525032699996,53333.22974208001 2025-08-19,03:53:10.000,231,11046054,4325,0,1755575589,13177.004054889992,28988.646880229993,53333.25070344 2025-08-19,03:53:11.000,231,11046058,4285,0,1755575590,13176.943428099992,29449.998340470003,53333.27865192001 2025-08-19,03:53:12.000,231,11046068,4485,0,1755575591,13176.916482859997,27604.796924280003,53333.25769056001 2025-08-19,03:53:13.000,231,11046035,4765,0,1755575592,13176.909746550002,34523.87047578,53333.36249736 2025-08-19,03:53:14.000,231,11046084,4405,0,1755575593,13176.970373340002,31294.93893885,53333.36249736 2025-08-19,03:53:15.000,231,11046037,4725,0,1755575594,13176.970373340002,30372.285362280003,53333.39743296001 2025-08-19,03:53:16.000,231,11046065,4845,0,1755575595,13176.963637029992,26220.855329640006,53333.37647160001 2025-08-19,03:53:17.000,231,11046020,4325,0,1755575596,13176.956900719997,28988.463602849995,53333.37647160001 2025-08-19,03:53:18.000,231,11046027,4925,0,1755575597,13176.943428099992,26220.90467355,53333.34852312001 2025-08-19,03:53:19.000,231,11046064,4485,0,1755575598,13176.929955480002,31756.135318229994,53333.32756176001 2025-08-19,03:53:20.000,231,11046072,4525,0,1755575599,13176.923219169992,31756.149416490007,53333.41839432 2025-08-19,03:53:21.000,231,11046089,4965,0,1755575600,13176.950164410002,26220.798936599997,53333.43236856 2025-08-19,03:53:22.000,231,11046073,4685,0,1755575601,13176.943428099992,31294.61467887,53333.43236856 2025-08-19,03:53:23.000,231,11046109,4965,0,1755575602,13176.929955480002,26681.945972069996,53333.51621400001 2025-08-19,03:53:24.000,231,11046082,4445,0,1755575603,13176.889537620002,28065.866419319995,53333.502239760004 2025-08-19,03:53:25.000,231,11046072,4485,0,1755575604,13176.896273929997,28988.386062420002,53333.467304159996 2025-08-19,03:53:26.000,231,11046068,4645,0,1755575605,13176.936691789997,23452.986238619997,53333.50922688 2025-08-19,03:53:27.000,231,11046057,4765,0,1755575606,13176.923219169992,30833.347808189996,53333.57909808 2025-08-19,03:53:28.000,231,11046122,4525,0,1755575607,13176.835647139997,29449.659982230005,53333.502239760004 2025-08-19,03:53:29.000,231,11046055,4885,0,1755575608,13176.849119760001,27143.18464623,53333.4812784 2025-08-19,03:53:30.000,231,11046068,4485,0,1755575609,13176.815438209997,30833.397152100006,53333.48826552 2025-08-19,03:53:31.000,231,11046062,4245,0,1755575610,13176.849119760001,28526.985258269997,53333.523201120006 2025-08-19,03:53:32.000,231,11046073,5005,0,1755575611,13176.909746550002,31755.9167952,53333.523201120006 2025-08-19,03:53:33.000,231,11046059,4925,0,1755575612,13176.923219169992,24836.913734999995,53333.53018824 2025-08-19,03:53:34.000,231,11046071,4845,0,1755575613,13176.842383449992,29449.624736579994,53333.54416248001 2025-08-19,03:53:35.000,231,11046064,4445,0,1755575614,13176.835647139997,30372.130281420003,53333.55813672 2025-08-19,03:53:36.000,231,11046081,4805,0,1755575615,13176.889537620002,28526.921816100003,53333.621020800005 2025-08-19,03:53:37.000,231,11046061,4765,0,1755575616,13176.876064999997,29449.54719615,53333.5511496 2025-08-19,03:53:38.000,231,11046081,4765,0,1755575617,13176.896273929997,30833.488790789997,53333.59307232001 2025-08-19,03:53:39.000,231,11046074,4565,0,1755575618,13176.882801309992,31755.987286500007,53333.57909808 2025-08-19,03:53:40.000,231,11046077,5165,0,1755575619,13176.855856069997,28527.006405659995,53333.53717536 2025-08-19,03:53:41.000,231,11046085,4845,0,1755575620,13176.842383449992,31755.804009119995,53333.51621400001 2025-08-19,03:53:42.000,231,11046080,4485,0,1755575621,13176.862592379992,30833.397152100006,53333.50922688 2025-08-19,03:53:43.000,231,11046045,4925,0,1755575622,13176.855856069997,33601.08296574,53333.60704656 2025-08-19,03:53:44.000,231,11046139,4845,0,1755575623,13176.822174519992,27604.416271259994,53333.60005944 2025-08-19,03:53:45.000,231,11046027,4965,0,1755575624,13176.835647139997,28526.914766970003,53333.57909808 2025-08-19,03:53:46.000,231,11046041,4765,0,1755575625,13176.869328690002,24375.53407824,53333.68390488001 2025-08-19,03:53:47.000,231,11046077,4925,0,1755575626,13176.835647139997,26681.995315980006,53333.64198216001 2025-08-19,03:53:48.000,231,11046109,4765,0,1755575627,13176.869328690002,33139.80904593,53333.60005944 2025-08-19,03:53:49.000,231,11046066,4645,0,1755575628,13176.950164410002,26681.974168589993,53333.69787912 2025-08-19,03:53:50.000,231,11046055,4925,0,1755575629,13176.943428099992,26681.89662816,53333.64198216001 2025-08-19,03:53:51.000,231,11046071,4765,0,1755575630,13176.963637029992,27143.100056669995,53333.669930640004 2025-08-19,03:53:52.000,231,11046056,4285,0,1755575631,13177.010791200002,29910.86341074,53333.68390488001 2025-08-19,03:53:53.000,231,11046104,4445,0,1755575632,13177.078154299998,31294.995331889993,53333.75377608 2025-08-19,03:53:54.000,231,11045905,4765,0,1755575633,13177.064681679993,31294.734514080003,53333.67691776 2025-08-19,03:53:55.000,231,11046072,4205,0,1755575634,13177.118572159998,26220.650904869995,53333.64896928 2025-08-19,03:53:56.000,231,11046099,4965,0,1755575635,13177.219616809998,30372.038642729996,53333.66294352001 2025-08-19,03:53:57.000,231,11046063,4805,0,1755575636,13177.273507289989,28527.224928690004,53333.71185336001 2025-08-19,03:53:58.000,231,11046077,4685,0,1755575637,13177.381288249999,29911.258162020007,53333.76775032 2025-08-19,03:53:59.000,231,11046072,4525,0,1755575638,13177.43517872999,34062.64589987999,53333.76076320001 2025-08-19,03:54:00.000,231,11046038,4565,0,1755575639,13177.441915039999,25298.377981319994,53333.7258276 2025-08-19,03:54:01.000,231,11046101,4885,0,1755575640,13177.509278139994,27143.501857080002,53333.78172456001 2025-08-19,03:54:02.000,231,11046072,4525,0,1755575641,13177.610322789995,27143.706281849998,53333.76076320001 2025-08-19,03:54:03.000,231,11046060,4725,0,1755575642,13177.63726802999,31295.23500231,53333.82364728 2025-08-19,03:54:04.000,231,11046094,4485,0,1755575643,13177.6844222,29450.04768438,53333.82364728 2025-08-19,03:54:05.000,231,11046113,4685,0,1755575644,13177.69789481999,20685.864355380007,53333.86557 2025-08-19,03:54:06.000,231,11046069,4725,0,1755575645,13177.81914839999,31756.607609939994,53333.88653136 2025-08-19,03:54:07.000,231,11046106,4485,0,1755575646,13177.899984119991,28527.718367790003,53333.858582880006 2025-08-19,03:54:08.000,231,11046050,4685,0,1755575647,13177.974083529996,32218.085954520007,53333.86557 2025-08-19,03:54:09.000,231,11046128,4285,0,1755575648,13177.974083529996,32218.050708869996,53333.788711680005 2025-08-19,03:54:10.000,231,11046067,4845,0,1755575649,13177.987556150001,33601.809026129995,53333.87255712 2025-08-19,03:54:11.000,231,11046063,4765,0,1755575650,13178.007765080001,30372.835194419997,53333.92845408001 2025-08-19,03:54:12.000,231,11046112,4525,0,1755575651,13178.061655559992,24837.64684452,53333.92146696 2025-08-19,03:54:13.000,231,11046113,4805,0,1755575652,13178.122282349992,32218.191691469998,53333.89351848 2025-08-19,03:54:14.000,231,11046049,4965,0,1755575653,13178.162700209992,29450.632762170004,53333.90050560001 2025-08-19,03:54:15.000,231,11046093,4845,0,1755575654,13178.176172829997,22992.727393530004,53333.9354412 2025-08-19,03:54:16.000,231,11046114,4245,0,1755575655,13178.203118069992,31295.71434315,53333.9354412 2025-08-19,03:54:17.000,231,11046133,4925,0,1755575656,13178.250272240002,22992.678049619994,53333.88653136 2025-08-19,03:54:18.000,231,11046047,5125,0,1755575657,13178.230063310002,33602.20377741,53333.90050560001 2025-08-19,03:54:19.000,231,11046045,5205,0,1755575658,13178.203118069992,30834.665995500007,53333.87954424001 2025-08-19,03:54:20.000,231,11046102,4285,0,1755575659,13178.196381759997,30373.406173950003,53333.92845408001 2025-08-19,03:54:21.000,231,11046039,4845,0,1755575660,13178.257008549997,32218.424312760006,53333.9354412 2025-08-19,03:54:22.000,231,11046079,4845,0,1755575661,13178.270481170002,28528.162462980006,53333.92146696 2025-08-19,03:54:23.000,231,11046054,4085,0,1755575662,13178.236799619997,32218.48775493,53333.97736392001 2025-08-19,03:54:24.000,231,11046054,4685,0,1755575663,13178.263744859993,23915.585394869995,53333.97736392001 2025-08-19,03:54:25.000,231,11046100,4205,0,1755575664,13178.263744859993,30373.568303940003,53333.956402560005 2025-08-19,03:54:26.000,231,11046070,4365,0,1755575665,13178.243535929993,28989.67605321,53333.956402560005 2025-08-19,03:54:27.000,231,11046056,4325,0,1755575666,13178.270481170002,29912.259138480003,53333.9354412 2025-08-19,03:54:28.000,231,11046032,4445,0,1755575667,13178.263744859993,30834.799928969995,53333.9354412 2025-08-19,03:54:29.000,231,11046065,4885,0,1755575668,13178.243535929993,29451.020464319998,53333.92146696 2025-08-19,03:54:30.000,231,11046053,4965,0,1755575669,13178.169436520002,28989.802937550005,53333.91447984 2025-08-19,03:54:31.000,231,11046041,4925,0,1755575670,13178.149227590002,31296.20778225,53333.858582880006 2025-08-19,03:54:32.000,231,11046059,4845,0,1755575671,13178.189645450002,31296.20778225,53333.907492720005 2025-08-19,03:54:33.000,231,11046055,4965,0,1755575672,13178.209854380002,33141.345756270006,53333.837621520004 2025-08-19,03:54:34.000,231,11046072,4405,0,1755575673,13178.250272240002,27144.615619620003,53333.92845408001 2025-08-19,03:54:35.000,231,11046087,4885,0,1755575674,13178.162700209992,32218.79791665,53333.858582880006 2025-08-19,03:54:36.000,231,11046089,5285,0,1755575675,13178.102073419992,31296.36286311,53333.82364728 2025-08-19,03:54:37.000,231,11046088,4365,0,1755575676,13178.068391870002,31757.552193359996,53333.83063440001 2025-08-19,03:54:38.000,231,11046067,4725,0,1755575677,13178.075128179997,28989.774741030007,53333.87954424001 2025-08-19,03:54:49.000,231,11046069,4925,0,1755575688,13177.90672043,26222.2087626,53333.87255712 2025-08-19,03:54:50.000,231,11046039,5165,0,1755575689,13177.83935732999,23915.85326181,53333.80967304001 2025-08-19,03:54:51.000,231,11046011,4885,0,1755575690,13177.8865115,25760.941891919996,53333.81666016 2025-08-19,03:54:52.000,231,11046068,4445,0,1755575691,13177.933665669996,29451.175545179998,53333.77473744 2025-08-19,03:54:53.000,231,11046107,4925,0,1755575692,13177.90672043,28067.353785750005,53333.77473744 2025-08-19,03:54:54.000,231,11046040,4485,0,1755575693,13177.86630257,24838.422248820003,53333.80967304001 2025-08-19,03:54:55.000,231,11046031,4925,0,1755575694,13177.812412089996,32680.311506879996,53333.802685919996 2025-08-19,03:54:56.000,231,11046041,5125,0,1755575695,13177.859566259991,27606.220848540004,53333.81666016 2025-08-19,03:54:57.000,231,11046067,4805,0,1755575696,13177.899984119991,28067.41017879,53333.82364728 2025-08-19,03:54:58.000,231,11046068,4725,0,1755575697,13177.852829949996,25761.054678,53333.80967304001 2025-08-19,03:54:59.000,231,11046086,4645,0,1755575698,13177.82588471,28990.232934479995,53333.76076320001 2025-08-19,03:55:00.000,231,11046036,4245,0,1755575699,13177.79893946999,28529.001309450003,53333.71884048 2025-08-19,03:55:01.000,231,11046073,4725,0,1755575700,13177.83935732999,29451.45751038,53333.7258276 2025-08-19,03:55:02.000,231,11046030,4565,0,1755575701,13177.83935732999,30835.356810240002,53333.81666016 2025-08-19,03:55:03.000,231,11046046,4445,0,1755575702,13177.771994229995,27606.488715479994,53333.84460864 2025-08-19,03:55:04.000,231,11046041,4605,0,1755575703,13177.72484006,25761.484674930005,53333.80967304001 2025-08-19,03:55:05.000,231,11046033,4965,0,1755575704,13177.71810374999,33603.34573647,53333.83063440001 2025-08-19,03:55:06.000,231,11046076,4445,0,1755575705,13177.73831267999,24838.908638790002,53333.76775032 2025-08-19,03:55:07.000,231,11046062,4565,0,1755575706,13177.691158509995,32680.727405550002,53333.77473744 2025-08-19,03:55:08.000,231,11046072,4405,0,1755575707,13177.590113859995,30374.40715041,53333.802685919996 2025-08-19,03:55:19.000,231,11046085,4805,0,1755575718,13177.293716219989,29452.09898121,53333.858582880006 2025-08-19,03:55:20.000,231,11046052,4445,0,1755575719,13177.246562049993,30835.948937160007,53333.81666016 2025-08-19,03:55:21.000,231,11046072,4565,0,1755575720,13177.132044780003,31297.370888699996,53333.788711680005 2025-08-19,03:55:22.000,231,11046054,4365,0,1755575721,13177.057945369997,27145.91265954,53333.80967304001 2025-08-19,03:55:23.000,231,11046052,4485,0,1755575722,13177.024263819992,28529.593436370007,53333.88653136 2025-08-19,03:55:24.000,231,11046060,4645,0,1755575723,13176.990582270002,28068.136239180007,53333.87255712 2025-08-19,03:55:25.000,231,11046095,4765,0,1755575724,13176.943428099992,33142.311487080005,53333.83063440001 2025-08-19,03:55:26.000,231,11046118,4645,0,1755575725,13176.761547729991,29452.162423379996,53333.83063440001 2025-08-19,03:55:27.000,231,11046091,4725,0,1755575726,13176.62008521999,26684.490707999998,53333.837621520004 2025-08-19,03:55:28.000,231,11046106,4485,0,1755575727,13176.552722119995,26684.272184970003,53333.80967304001 2025-08-19,03:55:29.000,231,11046106,4245,0,1755575728,13176.47862270999,26222.786791260005,53333.76076320001 2025-08-19,03:55:30.000,231,11046073,4805,0,1755575729,13176.44494116,25300.288295549995,53333.84460864 2025-08-19,03:55:31.000,231,11046092,4365,0,1755575730,13176.27653340999,26684.28628323,53333.87255712 2025-08-19,03:55:32.000,231,11046049,4685,0,1755575731,13176.081180419998,28068.108042659995,53333.82364728 2025-08-19,03:55:33.000,231,11046118,4285,0,1755575732,13175.932981599988,31758.285302880002,53333.80967304001 2025-08-19,03:55:34.000,231,11046060,4325,0,1755575733,13175.852145880002,28990.34572056,53333.837621520004 2025-08-19,03:55:35.000,231,11046080,4325,0,1755575734,13175.703947059992,31757.925797250005,53333.802685919996 2025-08-19,03:55:36.000,231,11046034,4325,0,1755575735,13175.569220860001,33141.846244500004,53333.788711680005 2025-08-19,03:55:37.000,231,11046052,4205,0,1755575736,13175.38060417999,32680.565275560002,53333.82364728 2025-08-19,03:55:38.000,231,11046090,4485,0,1755575737,13175.16504226,31296.68007396,53333.7956988 2025-08-19,03:55:49.000,231,11046086,4645,0,1755575748,13173.440546899998,30373.011422669995,53333.669930640004 2025-08-19,03:55:50.000,231,11046038,4485,0,1755575749,13173.299084389997,27144.00234531,53333.62800792 2025-08-19,03:55:51.000,231,11046072,4365,0,1755575750,13173.204776049992,27143.99529618,53333.67691776 2025-08-19,03:55:52.000,231,11046057,4845,0,1755575751,13173.096995089996,27605.14938078,53333.64896928 2025-08-19,03:55:53.000,231,11046055,4845,0,1755575752,13172.915114719995,29450.118175680007,53333.64198216001 2025-08-19,03:55:54.000,231,11046110,4605,0,1755575753,13172.73997065999,35907.90370911,53333.60704656 2025-08-19,03:55:55.000,231,11046074,4285,0,1755575754,13172.524408739999,32678.887582619995,53333.60005944 2025-08-19,03:55:56.000,231,11046120,4605,0,1755575755,13172.463781949999,31756.149416490007,53333.56512384001 2025-08-19,03:55:57.000,231,11046073,4805,0,1755575756,13172.342528369998,28527.133289999998,53333.50922688 2025-08-19,03:55:58.000,231,11046066,4445,0,1755575757,13172.214538480002,25298.14536003,53333.502239760004 2025-08-19,03:56:09.000,231,11046112,4525,0,1755575768,13171.022211609998,26681.346796020007,53333.299613279996 2025-08-19,03:56:10.000,231,11046110,4445,0,1755575769,13170.934639580002,30371.453564940006,53333.36249736 2025-08-19,03:56:11.000,231,11046166,4525,0,1755575770,13170.887485409992,28987.645903769997,53333.355510240006 2025-08-19,03:56:12.000,231,11046091,4925,0,1755575771,13170.860540169997,26220.10107273,53333.285639040005 2025-08-19,03:56:13.000,231,11046081,4965,0,1755575772,13170.752759210001,27142.56432279,53333.285639040005 2025-08-19,03:56:14.000,231,11046074,4365,0,1755575773,13170.651714560001,26219.938942740002,53333.2017936 2025-08-19,03:56:15.000,231,11046087,4805,0,1755575774,13170.584351459991,30832.64289519,53333.22974208001 2025-08-19,03:56:16.000,231,11046073,4965,0,1755575775,13170.52372466999,28526.31559092,53333.17384512 2025-08-19,03:56:17.000,231,11046097,4725,0,1755575776,13170.50351573999,34522.74966411,53333.187819360006 2025-08-19,03:56:18.000,231,11046085,4845,0,1755575777,13170.456361569995,30832.600600410005,53333.22974208001 2025-08-19,03:56:19.000,231,11046027,4845,0,1755575778,13170.36878954,29448.884577930003,53333.117948160005 2025-08-19,03:56:20.000,231,11046051,4965,0,1755575779,13170.30142643999,26681.212862550005,53333.15987088001 2025-08-19,03:56:21.000,231,11046082,4205,0,1755575780,13170.2071181,28526.280345270003,53333.14589664 2025-08-19,03:56:22.000,231,11046070,4405,0,1755575781,13170.11954606999,33138.93495381001,53333.12493528 2025-08-19,03:56:23.000,231,11046056,4485,0,1755575782,13170.031974039994,28526.181657449997,53333.14589664 2025-08-19,03:56:24.000,231,11046062,4565,0,1755575783,13169.998292489989,34984.05882957,53333.15987088001 2025-08-19,03:56:25.000,231,11046061,4965,0,1755575784,13169.910720459993,29910.165546870005,53333.131922399996 2025-08-19,03:56:26.000,231,11046055,4965,0,1755575785,13169.816412120002,29910.088006439997,53333.117948160005 2025-08-19,03:56:27.000,231,11046069,4965,0,1755575786,13169.769257949993,33138.8856099,53333.05506408 2025-08-19,03:56:28.000,231,11046085,4605,0,1755575787,13169.708631159992,28987.504921169995,53333.08999968001 2025-08-19,03:56:29.000,231,11046049,4965,0,1755575788,13169.641268059997,28526.13231354,53333.05506408 2025-08-19,03:56:30.000,231,11046017,4805,0,1755575789,13169.614322820002,28526.15346093,53333.0969868 2025-08-19,03:56:31.000,231,11046096,4645,0,1755575790,13169.520014479996,25758.467647290003,53333.05506408 2025-08-19,03:56:32.000,231,11046090,4645,0,1755575791,13169.466123999991,30832.33273347,53333.07602544 2025-08-19,03:56:33.000,231,11046063,4725,0,1755575792,13169.425706139991,27603.457589579994,53333.10397392 2025-08-19,03:56:34.000,231,11046099,4925,0,1755575793,13169.32466148999,28987.27934901,53333.04807696 2025-08-19,03:56:35.000,231,11046108,4365,0,1755575794,13169.26403469999,28064.83019721,53333.08999968001 2025-08-19,03:56:36.000,231,11046085,4925,0,1755575795,13169.14278111999,34061.1232878,53332.97820576 2025-08-19,03:56:37.000,231,11046067,4845,0,1755575796,13169.095626949995,30832.17060348,53332.97121864001 2025-08-19,03:56:38.000,231,11046098,4325,0,1755575797,13169.06194539999,27603.281361329995,53333.05506408 2025-08-19,03:56:39.000,231,11046063,4845,0,1755575798,13168.96090074999,25296.925860539995,53332.999167120004 2025-08-19,03:56:40.000,231,11046098,4405,0,1755575799,13168.927219199999,32215.91482248,53332.97820576 2025-08-19,03:56:41.000,231,11046136,4485,0,1755575800,13168.893537649994,29909.517026910005,53332.999167120004 2025-08-19,03:56:42.000,231,11046085,4605,0,1755575801,13168.853119789994,28525.624776180004,53333.020128480006 2025-08-19,03:56:43.000,231,11046096,4725,0,1755575802,13168.792492999994,31293.077968530008,53332.98519288 2025-08-19,03:56:44.000,231,11046068,4445,0,1755575803,13168.684712039998,25757.896667759996,53333.020128480006 2025-08-19,03:56:45.000,231,11046143,4885,0,1755575804,13168.651030489993,29447.996387549996,53332.98519288 2025-08-19,03:56:46.000,231,11046077,4965,0,1755575805,13168.590403699993,29447.834257559996,53332.950257280005 2025-08-19,03:56:47.000,231,11046039,4885,0,1755575806,13168.549985839993,24835.08801033,53332.9572444 2025-08-19,03:56:48.000,231,11046058,4645,0,1755575807,13168.469150119992,29447.749668000004,53332.92929592 2025-08-19,03:56:49.000,231,11046051,4765,0,1755575808,13168.428732259992,31292.810101590003,53332.92230880001 2025-08-19,03:56:50.000,231,11046044,4445,0,1755575809,13168.347896539992,29447.80606104,53332.88038608 2025-08-19,03:56:51.000,231,11046049,5044,0,1755575810,13168.287269749992,28063.90676118,53332.901347440005 2025-08-19,03:56:52.000,231,11046115,4925,0,1755575811,13168.199697719996,26680.014510449997,53332.8873732 2025-08-19,03:56:53.000,231,11046113,4645,0,1755575812,13168.159279859996,29447.495899319998,53332.901347440005 2025-08-19,03:56:54.000,231,11046122,4485,0,1755575813,13168.11212569,31292.605676820007,53332.91532168 2025-08-19,03:56:55.000,231,11046083,5085,0,1755575814,13168.078444139996,29908.76277,53332.901347440005 2025-08-19,03:56:56.000,231,11046117,4685,0,1755575815,13167.977399489995,23912.370991589996,53332.82448912001 2025-08-19,03:56:57.000,231,11046123,4885,0,1755575816,13167.93024532,24373.61671488,53332.817502 2025-08-19,03:56:58.000,231,11046069,4805,0,1755575817,13167.896563769995,29908.720475220005,53332.82448912001 2025-08-19,03:56:59.000,231,11046080,4485,0,1755575818,13167.8494096,27602.372023560005,53332.82448912001 2025-08-19,03:57:00.000,231,11046087,4845,0,1755575819,13167.80899174,33598.74265458,53332.76160504 2025-08-19,03:57:01.000,231,11046108,4485,0,1755575820,13167.728156019999,26679.880576979995,53332.76859216 2025-08-19,03:57:02.000,231,11046066,4285,0,1755575821,13167.70121077999,28063.624795979995,53332.76160504 2025-08-19,03:57:03.000,231,11046104,4565,0,1755575822,13167.674265539994,31753.65402447,53332.7476308 2025-08-19,03:57:04.000,231,11046073,4925,0,1755575823,13167.586693509998,26218.571411519995,53332.75461792001 2025-08-19,03:57:05.000,231,11046093,4725,0,1755575824,13167.573220889994,28063.504960770006,53332.733656560005 2025-08-19,03:57:06.000,231,11046072,4325,0,1755575825,13167.553011959993,28524.70134015,53332.684746720006 2025-08-19,03:57:07.000,231,11046143,4965,0,1755575826,13167.505857789998,27602.223991830004,53332.74064368 2025-08-19,03:57:08.000,231,11046113,5005,0,1755575827,13167.451967309993,31753.555336649995,53332.71968232 2025-08-19,03:57:09.000,231,11046105,4885,0,1755575828,13167.438494689988,30831.162577890005,53332.67077248 2025-08-19,03:57:10.000,231,11046105,4765,0,1755575829,13167.384604209998,25757.276344319995,53332.628849759996 2025-08-19,03:57:11.000,231,11046058,4365,0,1755575830,13167.297032180002,28063.589550329998,53332.63583688001 2025-08-19,03:57:12.000,231,11046070,4405,0,1755575831,13167.297032180002,31292.499939870002,53332.63583688001 2025-08-19,03:57:13.000,231,11046101,4765,0,1755575832,13167.263350629997,33598.86248979,53332.5729528 2025-08-19,03:57:14.000,231,11046064,4085,0,1755575833,13167.182514909997,33137.609717369996,53332.59391416 2025-08-19,03:57:15.000,231,11046078,4525,0,1755575834,13167.155569670002,24834.897683820003,53332.57993992 2025-08-19,03:57:16.000,231,11046081,4885,0,1755575835,13167.142097049997,29908.805064779997,53332.46814600001 2025-08-19,03:57:17.000,231,11046114,4485,0,1755575836,13167.094942880001,28986.34886385,53332.55199144 2025-08-19,03:57:18.000,231,11046070,4565,0,1755575837,13167.067997639992,28525.138386210005,53332.52404296 2025-08-19,03:57:19.000,231,11046099,4765,0,1755575838,13166.9736893,26218.923868020007,53332.48212024 2025-08-19,03:57:20.000,231,11046122,4645,0,1755575839,13166.9736893,24373.877532690007,53332.496094480004 2025-08-19,03:57:21.000,231,11046106,4045,0,1755575840,13166.95348037,26680.225984350007,53332.45417176 2025-08-19,03:57:22.000,231,11046121,5005,0,1755575841,13166.95348037,26218.973211930002,53332.42622328 2025-08-19,03:57:23.000,231,11046084,4645,0,1755575842,13166.93327144,28064.082989429997,53332.44019752001 2025-08-19,03:57:24.000,231,11046067,4965,0,1755575843,13166.86590833999,29909.27030736,53332.41923616001 2025-08-19,03:57:25.000,231,11046038,4485,0,1755575844,13166.88611726999,28064.308561590005,53332.3633392 2025-08-19,03:57:26.000,231,11046078,4405,0,1755575845,13166.84569940999,28525.596579660007,53332.3633392 2025-08-19,03:57:27.000,231,11046030,4285,0,1755575846,13166.83222679,33599.630844960004,53332.28648088 2025-08-19,03:57:28.000,231,11046028,4325,0,1755575847,13166.82549047999,30832.071915659995,53332.32141648001 2025-08-19,03:57:29.000,231,11046047,4925,0,1755575848,13166.75139107,32677.104152729997,53332.26551952 2025-08-19,03:57:30.000,231,11046031,4925,0,1755575849,13166.778336309995,32677.202840550002,53332.30744224 2025-08-19,03:57:31.000,231,11046043,4765,0,1755575850,13166.78507261999,28064.569379399996,53332.30045512001 2025-08-19,03:57:32.000,231,11046078,4645,0,1755575851,13166.75139107,28987.230005100006,53332.24455816 2025-08-19,03:57:33.000,231,11046029,4885,0,1755575852,13166.75139107,28526.0054292,53332.23757104 2025-08-19,03:57:34.000,231,11046048,4405,0,1755575853,13166.737918449995,26680.95909387,53332.24455816 2025-08-19,03:57:35.000,231,11046030,4525,0,1755575854,13166.758127379995,29909.806041239994,53332.17468696001 2025-08-19,03:57:36.000,231,11046063,4925,0,1755575855,13166.778336309995,26681.071879950003,53332.181674080006 2025-08-19,03:57:37.000,231,11046068,4485,0,1755575856,13166.737918449995,30832.572403889993,53332.22359680001 2025-08-19,03:57:38.000,231,11046040,4365,0,1755575857,13166.71097321,31755.204833070005,53332.22359680001 2025-08-19,03:57:49.000,231,11046023,4965,0,1755575868,13166.333739849993,28988.195735910005,53332.062893040005 2025-08-19,03:57:50.000,231,11046101,4885,0,1755575869,13166.320267229989,32678.35889787,53332.09084152 2025-08-19,03:57:51.000,231,11046111,4965,0,1755575870,13166.293321989993,34062.17360817001,53332.062893040005 2025-08-19,03:57:52.000,231,11046064,4725,0,1755575871,13166.300058299988,33139.6610142,53332.05590592001 2025-08-19,03:57:53.000,231,11046029,4845,0,1755575872,13166.293321989993,31755.804009119995,53332.02795744 2025-08-19,03:57:54.000,231,11046061,4805,0,1755575873,13166.232695199993,31755.860402160004,53332.03494456001 2025-08-19,03:57:55.000,231,11046062,4485,0,1755575874,13166.232695199993,33600.98427792,53332.00699608001 2025-08-19,03:57:56.000,231,11046096,4325,0,1755575875,13166.225958889998,28988.273276339998,53332.00699608001 2025-08-19,03:57:57.000,231,11046017,4845,0,1755575876,13166.239431509988,30372.045691859996,53331.93013776 2025-08-19,03:57:58.000,231,11046052,4285,0,1755575877,13166.239431509988,34523.447527979995,53331.9790476 2025-08-19,03:57:59.000,231,11046038,4685,0,1755575878,13166.212486269993,35907.30453306,53331.95109912 2025-08-19,03:58:00.000,231,11046018,4325,0,1755575879,13166.192277339993,28526.96411088,53331.96507336001 2025-08-19,03:58:01.000,231,11046035,4805,0,1755575880,13166.158595790002,31294.621728,53331.944112000005 2025-08-19,03:58:02.000,231,11046082,4485,0,1755575881,13166.145123169998,23914.161470609994,53331.88122792 2025-08-19,03:58:03.000,231,11046020,4365,0,1755575882,13166.111441619993,27143.0366145,53331.895202160005 2025-08-19,03:58:04.000,231,11045932,4605,0,1755575883,13166.131650549993,29449.526048760003,53331.88122792 2025-08-19,03:58:05.000,231,11046063,4925,0,1755575884,13166.091232689992,26681.875480770002,53331.9091764 2025-08-19,03:58:06.000,231,11046109,4725,0,1755575885,13166.124914239997,25759.200756809994,53331.895202160005 2025-08-19,03:58:07.000,231,11046017,5085,0,1755575886,13166.097969000002,31755.655977389993,53331.895202160005 2025-08-19,03:58:08.000,231,11046060,4245,0,1755575887,13166.091232689992,28065.535110209996,53331.86725368001 2025-08-19,03:58:09.000,231,11046070,4525,0,1755575888,13166.118177930002,32217.04268328,53331.825330960004 2025-08-19,03:58:10.000,231,11046072,4525,0,1755575889,13166.057551140002,28988.153441129994,53331.8742408 2025-08-19,03:58:11.000,231,11046084,4245,0,1755575890,13166.057551140002,33139.555277249994,53331.846292320006 2025-08-19,03:58:12.000,231,11046066,4685,0,1755575891,13166.030605899992,25759.102068990003,53331.79039536001 2025-08-19,03:58:13.000,231,11046051,4765,0,1755575892,13166.057551140002,30833.28436602,53331.86026656 2025-08-19,03:58:14.000,231,11046059,4765,0,1755575893,13166.010396969992,31294.621728,53331.85327944 2025-08-19,03:58:15.000,231,11046076,4405,0,1755575894,13166.030605899992,27143.135302320006,53331.83231808 2025-08-19,03:58:16.000,231,11046048,4445,0,1755575895,13166.084496379997,28988.202785040005,53331.79039536001 2025-08-19,03:58:17.000,231,11046074,4485,0,1755575896,13166.111441619993,27143.170547970003,53331.74148552 2025-08-19,03:58:18.000,231,11046074,4285,0,1755575897,13166.071023759992,32217.233009789998,53331.76943400001 2025-08-19,03:58:19.000,231,11046084,4645,0,1755575898,13166.003660659997,29911.0184916,53331.727511280005 2025-08-19,03:58:20.000,231,11046090,4485,0,1755575899,13166.017133280002,31756.170563880005,53331.76244688 2025-08-19,03:58:21.000,231,11046083,4805,0,1755575900,13166.104705309997,30372.278313150004,53331.75545976 2025-08-19,03:58:22.000,231,11046055,4925,0,1755575901,13166.165332099998,31294.741563210002,53331.74847264001 2025-08-19,03:58:23.000,231,11046031,4965,0,1755575902,13166.165332099998,28527.203781300006,53331.68558856 2025-08-19,03:58:24.000,231,11046094,4485,0,1755575903,13166.192277339993,26220.954017459997,53331.76244688 2025-08-19,03:58:25.000,231,11046065,4845,0,1755575904,13166.158595790002,29911.124228550005,53331.75545976 2025-08-19,03:58:26.000,231,11046029,4965,0,1755575905,13166.246167819998,28988.59048719,53331.69956280001 2025-08-19,03:58:27.000,231,11046061,4885,0,1755575906,13166.327003539998,33140.04871635001,53331.7344984 2025-08-19,03:58:28.000,231,11046027,4965,0,1755575907,13166.380894019989,33140.062814610006,53331.67161432001 2025-08-19,03:58:29.000,231,11046007,5085,0,1755575908,13166.401102949989,32678.84528784,53331.71353704 2025-08-19,03:58:30.000,231,11046053,4925,0,1755575909,13166.414575569994,33601.498864409994,53331.7344984 2025-08-19,03:58:31.000,231,11046010,4605,0,1755575910,13166.387630329999,28988.71737153,53331.67161432001 2025-08-19,03:58:32.000,231,11046058,4365,0,1755575911,13166.407839259999,27143.579397509995,53331.69257568 2025-08-19,03:58:33.000,231,11046036,4325,0,1755575912,13166.46172973999,28527.408206070002,53331.62270448001 2025-08-19,03:58:34.000,231,11046040,4485,0,1755575913,13166.46172973999,26221.186638750005,53331.65065296001 2025-08-19,03:58:35.000,231,11045993,4885,0,1755575914,13166.48193866999,28988.921796299997,53331.64366584 2025-08-19,03:58:36.000,231,11045988,4125,0,1755575915,13166.434784499994,30372.722408340007,53331.62969160001 2025-08-19,03:58:37.000,231,11046006,4445,0,1755575916,13166.448257119999,25298.65289739,53331.55283328001 2025-08-19,03:58:38.000,231,11046029,5005,0,1755575917,13166.46172973999,31295.298444479995,53331.63667872 2025-08-19,03:58:39.000,231,11046016,4285,0,1755575918,13166.495411289994,30834.10911423,53331.559820400005 2025-08-19,03:58:40.000,231,11046051,4685,0,1755575919,13166.468466049999,29450.37194436,53331.58078176001 2025-08-19,03:58:41.000,231,11046075,5005,0,1755575920,13166.401102949989,33140.61264675,53331.62270448001 2025-08-19,03:58:42.000,231,11046030,4605,0,1755575921,13166.353948779994,29450.456533920005,53331.60174312001 2025-08-19,03:58:43.000,231,11046074,4445,0,1755575922,13166.407839259999,25298.927813460003,53331.62270448001 2025-08-19,03:58:44.000,231,11046071,4725,0,1755575923,13166.387630329999,36830.93793869999,53331.559820400005 2025-08-19,03:58:45.000,231,11046109,5285,0,1755575924,13166.360685089989,33140.824120649995,53331.58078176001 2025-08-19,03:58:46.000,231,11046065,5125,0,1755575925,13166.300058299988,27605.47364076,53331.5248848 2025-08-19,03:58:47.000,231,11046060,4085,0,1755575926,13166.273113059993,28066.77575709,53331.58776888 2025-08-19,03:58:48.000,231,11046034,4365,0,1755575927,13166.300058299988,26682.911702879996,53331.64366584 2025-08-19,03:58:49.000,231,11046000,4605,0,1755575928,13166.286585679998,32218.198740599997,53331.58776888 2025-08-19,03:58:50.000,231,11046082,4485,0,1755575929,13166.340476159989,27605.410198590005,53331.61571736 2025-08-19,03:58:51.000,231,11046129,4965,0,1755575930,13166.192277339993,28528.049676900002,53331.58776888 2025-08-19,03:58:52.000,231,11046056,4365,0,1755575931,13166.158595790002,32679.61364301,53331.56680752 2025-08-19,03:58:53.000,231,11046060,4325,0,1755575932,13166.097969000002,29450.68210608,53331.56680752 2025-08-19,03:58:54.000,231,11046041,4965,0,1755575933,13166.077760070002,31295.72139228,53331.56680752 2025-08-19,03:58:55.000,231,11046012,4325,0,1755575934,13166.003660659997,30834.44042334,53331.489949200004 2025-08-19,03:58:56.000,231,11046128,4325,0,1755575935,13165.969979109992,29450.625713040004,53331.594756 2025-08-19,03:58:57.000,231,11046065,4765,0,1755575936,13165.841989219996,27144.206770079996,53331.60174312001 2025-08-19,03:58:58.000,231,11046066,4245,0,1755575937,13165.815043980001,31295.749588799998,53331.53187192001 2025-08-19,03:59:09.000,231,11046096,4685,0,1755575948,13165.006686779998,24376.295384280005,53331.489949200004 2025-08-19,03:59:10.000,231,11046100,4445,0,1755575949,13164.959532610002,28989.0627789,53331.420078 2025-08-19,03:59:11.000,231,11046023,4645,0,1755575950,13164.919114750002,31756.628757330007,53331.37815528 2025-08-19,03:59:12.000,231,11046052,4405,0,1755575951,13164.885433199997,25760.011406759993,53331.441039360005 2025-08-19,03:59:13.000,231,11046078,4325,0,1755575952,13164.831542719992,26221.271228309997,53331.40610376 2025-08-19,03:59:14.000,231,11046034,4445,0,1755575953,13164.797861170002,32218.00841409,53331.37815528 2025-08-19,03:59:15.000,231,11046034,4405,0,1755575954,13164.737234380002,34063.08999507,53331.343219680006 2025-08-19,03:59:16.000,231,11046021,5325,0,1755575955,13164.656398660001,27605.283314250002,53331.30129696 2025-08-19,03:59:17.000,231,11046047,5325,0,1755575956,13164.589035559991,28066.543135800006,53331.29430984001 2025-08-19,03:59:18.000,231,11046049,5044,0,1755575957,13164.575562940001,34985.764719030005,53331.32924544 2025-08-19,03:59:19.000,231,11046060,4525,0,1755575958,13164.528408769991,30373.032570059993,53331.343219680006 2025-08-19,03:59:20.000,231,11046022,4365,0,1755575959,13164.47451829,25299.054697800006,53331.26636136001 2025-08-19,03:59:21.000,231,11046038,4645,0,1755575960,13164.4138915,29911.786846770003,53331.33623256001 2025-08-19,03:59:22.000,231,11046010,4205,0,1755575961,13164.34652839999,31756.889575139998,53331.33623256001 2025-08-19,03:59:23.000,231,11046082,4285,0,1755575962,13164.37347364,32218.262182770006,53331.35719392 2025-08-19,03:59:24.000,231,11046091,5005,0,1755575963,13164.31284685,29450.653909560002,53331.30129696 2025-08-19,03:59:25.000,231,11046091,4965,0,1755575964,13164.24548374999,33602.2249248,53331.343219680006 2025-08-19,03:59:26.000,231,11046135,5005,0,1755575965,13164.2118022,31295.777785319995,53331.273348480005 2025-08-19,03:59:27.000,231,11046030,4325,0,1755575966,13164.20506588999,27605.586426840004,53331.32924544 2025-08-19,03:59:28.000,231,11046032,4485,0,1755575967,13164.19159327,33140.95100499,53331.29430984001 2025-08-19,03:59:29.000,231,11046084,4445,0,1755575968,13164.14443909999,25760.511894990006,53331.32924544 2025-08-19,03:59:30.000,231,11046111,4845,0,1755575969,13164.090548619999,30834.57435681,53331.3502068 2025-08-19,03:59:31.000,231,11046086,4445,0,1755575970,13164.056867069994,28989.52097235,53331.28732272001 2025-08-19,03:59:32.000,231,11046038,4365,0,1755575971,13164.06360337999,28989.584414519995,53331.273348480005 2025-08-19,03:59:33.000,231,11046088,4405,0,1755575972,13164.016449209994,30373.399124820004,53331.2803356 2025-08-19,03:59:34.000,231,11046027,4805,0,1755575973,13163.935613489994,27605.80494987,53331.30129696 2025-08-19,03:59:35.000,231,11046034,4565,0,1755575974,13163.868250389998,30373.504861769994,53331.29430984001 2025-08-19,03:59:36.000,231,11046071,4725,0,1755575975,13163.834568839993,29912.252089350004,53331.3502068 2025-08-19,03:59:37.000,231,11046061,4805,0,1755575976,13163.794150979993,31296.102045299995,53331.26636136001 2025-08-19,03:59:38.000,231,11046059,4845,0,1755575977,13163.740260500002,30834.877469400002,53331.31527120001 2025-08-19,03:59:39.000,231,11046017,5044,0,1755575978,13163.652688469992,25760.836154970006,53331.392129520005 2025-08-19,03:59:40.000,231,11046111,4685,0,1755575979,13163.632479539992,28989.824084940003,53331.29430984001 2025-08-19,03:59:41.000,231,11046037,4965,0,1755575980,13163.625743229997,23454.607538519995,53331.38514240001 2025-08-19,03:59:42.000,231,11046074,4325,0,1755575981,13163.612270609992,30373.779777839998,53331.37815528 2025-08-19,03:59:43.000,231,11046022,4525,0,1755575982,13163.491017029992,26222.258106509995,53331.35719392 2025-08-19,03:59:44.000,231,11045997,5125,0,1755575983,13163.450599169992,32218.95299751,53331.33623256001 2025-08-19,03:59:45.000,231,11046028,4485,0,1755575984,13163.437126550001,34064.076873269994,53331.343219680006 2025-08-19,03:59:46.000,231,11046047,5044,0,1755575985,13163.430390239992,25761.054678,53331.37116816 2025-08-19,03:59:47.000,231,11046049,4525,0,1755575986,13163.342818209996,35909.25714207,53331.33623256001 2025-08-19,03:59:48.000,231,11046086,4365,0,1755575987,13163.27545511,26222.3497452,53331.343219680006 2025-08-19,03:59:49.000,231,11046093,4765,0,1755575988,13163.241773559996,25299.7596108,53331.35719392 2025-08-19,03:59:50.000,231,11046021,4805,0,1755575989,13163.23503725,25299.74551254,53331.36418104001 2025-08-19,03:59:51.000,231,11046053,4885,0,1755575990,13163.20809200999,31757.784814650004,53331.38514240001 2025-08-19,03:59:52.000,231,11045992,4365,0,1755575991,13163.16767414999,33141.620672339996,53331.37815528 2025-08-19,03:59:53.000,231,11046045,4845,0,1755575992,13163.11378367,28528.818032070005,53331.37116816 2025-08-19,03:59:54.000,231,11046032,4525,0,1755575993,13163.059893189995,26222.406138239996,53331.43405224001 2025-08-19,03:59:55.000,231,11046019,4925,0,1755575994,13163.059893189995,25761.21680799,53331.37116816 2025-08-19,03:59:56.000,231,11046062,4485,0,1755575995,13163.01273902,32680.466587739997,53331.45501360001 2025-08-19,03:59:57.000,231,11046036,4365,0,1755575996,13162.958848539995,32680.487735129995,53331.41309088001 2025-08-19,03:59:58.000,231,11046028,4525,0,1755575997,13162.88474912999,33602.936886929994,53331.46200072001 2025-08-19,03:59:59.000,231,11046070,4725,0,1755575998,13162.803913409989,30373.984202609994,53331.47597496 2025-08-19,04:00:00.000,231,11046016,4325,0,1755575999,13162.810649719999,28990.148344920002,53331.420078 2025-08-19,04:00:01.000,231,11046082,4445,0,1755576000,13162.797177099994,34986.78684288,53331.46898784 2025-08-19,04:00:02.000,231,11046037,4925,0,1755576001,13162.750022929999,31296.5249931,53331.50392344001 2025-08-19,04:00:03.000,231,11046055,4965,0,1755576002,13162.689396139998,28067.522964870004,53331.50392344001 2025-08-19,04:00:04.000,231,11046043,4965,0,1755576003,13162.655714589993,30373.89961305,53331.44802648 2025-08-19,04:00:05.000,231,11046061,4925,0,1755576004,13162.628769349998,26222.392039979997,53331.48296208001 2025-08-19,04:00:06.000,231,11046068,4685,0,1755576005,13162.615296729993,31296.51794397,53331.5248848 2025-08-19,04:00:07.000,231,11046087,5085,0,1755576006,13162.561406250003,28528.930818149995,53331.46200072001 2025-08-19,04:00:08.000,231,11046019,4845,0,1755576007,13162.541197320003,26222.392039979997,53331.56680752 2025-08-19,04:00:09.000,231,11046068,4685,0,1755576008,13162.534461009993,30373.92780957,53331.53885904 2025-08-19,04:00:10.000,231,11046057,4965,0,1755576009,13162.487306839997,28067.508866610005,53331.45501360001 2025-08-19,04:00:11.000,231,11046046,4605,0,1755576010,13162.460361600002,32680.290359489998,53331.48296208001 2025-08-19,04:00:12.000,231,11046011,4965,0,1755576011,13162.352580639992,24838.520936639994,53331.489949200004 2025-08-19,04:00:13.000,231,11046051,4805,0,1755576012,13162.298690160002,31296.489747450003,53331.53885904 2025-08-19,04:00:14.000,231,11046055,4765,0,1755576013,13162.211118129992,27145.045616550007,53331.510910560006 2025-08-19,04:00:15.000,231,11046018,4445,0,1755576014,13162.157227650001,26222.582366489994,53331.420078 2025-08-19,04:00:16.000,231,11046052,4205,0,1755576015,13162.09660086,23916.078833969994,53331.43405224001 2025-08-19,04:00:17.000,231,11046019,4885,0,1755576016,13162.042710379996,24377.30340987,53331.39911664 2025-08-19,04:00:18.000,231,11046084,4365,0,1755576017,13161.98881989999,33141.76165494,53331.44802648 2025-08-19,04:00:19.000,231,11046107,5205,0,1755576018,13161.94840203999,26222.624661270005,53331.46200072001 2025-08-19,04:00:20.000,231,11046049,5044,0,1755576019,13161.89451156,32680.565275560002,53331.41309088001 2025-08-19,04:00:21.000,231,11046054,4405,0,1755576020,13161.90798417999,29912.77372497,53331.420078 2025-08-19,04:00:22.000,231,11046029,4965,0,1755576021,13161.840621079995,26683.778745870004,53331.38514240001 2025-08-19,04:00:23.000,231,11046022,4285,0,1755576022,13161.83388477,29912.808970619997,53331.37116816 2025-08-19,04:00:24.000,231,11046043,4885,0,1755576023,13161.79346691,28990.310474910002,53331.39911664 2025-08-19,04:00:25.000,231,11046057,4805,0,1755576024,13161.78673059999,31296.609582660007,53331.42706512 2025-08-19,04:00:26.000,231,11046034,4685,0,1755576025,13161.73284012,30835.293368069993,53331.39911664 2025-08-19,04:00:27.000,231,11046041,4765,0,1755576026,13161.739576429994,26222.547120839998,53331.42706512 2025-08-19,04:00:28.000,231,11046030,4365,0,1755576027,13161.678949639994,29451.556198200007,53331.44802648 2025-08-19,04:00:29.000,231,11046034,4565,0,1755576028,13161.72610380999,32680.473636869996,53331.39911664 2025-08-19,04:00:30.000,231,11046072,4565,0,1755576029,13161.719367499994,29451.542099939994,53331.392129520005 2025-08-19,04:00:31.000,231,11046037,4845,0,1755576030,13161.73284012,28528.994260320003,53331.441039360005 2025-08-19,04:00:32.000,231,11046056,4365,0,1755576031,13161.72610380999,33603.148360830004,53331.40610376 2025-08-19,04:00:33.000,231,11046032,4485,0,1755576032,13161.719367499994,26683.926777600005,53331.38514240001 2025-08-19,04:00:34.000,231,11046037,4845,0,1755576033,13161.71263119,27145.221844800006,53331.45501360001 2025-08-19,04:00:35.000,231,11046046,4365,0,1755576034,13161.74631273999,29451.732426450006,53331.46898784 2025-08-19,04:00:36.000,231,11046051,4765,0,1755576035,13161.75304905,32219.354797919994,53331.36418104001 2025-08-19,04:00:37.000,231,11046025,4965,0,1755576036,13161.759785359995,26683.9972689,53331.441039360005 2025-08-19,04:00:38.000,231,11046043,4845,0,1755576037,13161.80693952999,25300.140263819994,53331.45501360001 2025-08-19,04:00:39.000,231,11046044,4605,0,1755576038,13161.82714845999,24377.62766985,53331.45501360001 2025-08-19,04:00:40.000,231,11046038,4445,0,1755576039,13161.860830009995,28529.297372910005,53331.46200072001 2025-08-19,04:00:41.000,231,11046059,5125,0,1755576040,13161.901247869995,31296.99023568,53331.5248848 2025-08-19,04:00:42.000,231,11046004,4565,0,1755576041,13161.941665729995,30374.498789100006,53331.5248848 2025-08-19,04:00:43.000,231,11046086,4245,0,1755576042,13161.99555621,27145.560203040004,53331.58078176001 2025-08-19,04:00:44.000,231,11046033,5005,0,1755576043,13162.069655619991,31758.496776779997,53331.61571736 2025-08-19,04:00:45.000,231,11046073,4845,0,1755576044,13162.083128239996,26223.195640799997,53331.70654992 2025-08-19,04:00:46.000,231,11046109,4925,0,1755576045,13162.123546099996,30374.752557779997,53331.74148552 2025-08-19,04:00:47.000,231,11046046,4645,0,1755576046,13162.204381819996,28529.565239849995,53331.678601440006 2025-08-19,04:00:48.000,231,11046070,3965,0,1755576047,13162.204381819996,31297.399085220008,53331.76943400001 2025-08-19,04:00:50.000,231,11046104,4405,0,1755576049,13162.305426469997,22994.334595170003,53331.81135672 2025-08-19,04:00:51.000,231,11046064,4485,0,1755576050,13162.332371709992,27145.93380693,53331.825330960004 2025-08-19,04:00:52.000,231,11046116,4445,0,1755576051,13162.406471119997,31297.547116949994,53331.895202160005 2025-08-19,04:00:53.000,231,11046065,5044,0,1755576052,13162.413207429992,25300.85927508,53331.88122792 2025-08-19,04:00:54.000,231,11046031,4605,0,1755576053,13162.507515769998,34065.36686405999,53331.9091764 2025-08-19,04:00:55.000,231,11046006,4365,0,1755576054,13162.588351489998,31297.603509990004,53331.92315064 2025-08-19,04:00:56.000,231,11046071,4965,0,1755576055,13162.655714589993,28991.226861810006,53331.98603472001 2025-08-19,04:00:57.000,231,11046053,4765,0,1755576056,13162.743286619989,25762.217784449997,53332.04193168 2025-08-19,04:00:58.000,231,11046027,4605,0,1755576057,13162.790440789999,30375.126161670007,53332.09782864 2025-08-19,04:00:59.000,231,11045978,4565,0,1755576058,13162.88474912999,29913.9086349,53332.09782864 2025-08-19,04:01:00.000,231,11046062,4685,0,1755576059,13162.958848539995,29913.824045340007,53332.14673848 2025-08-19,04:01:01.000,231,11046037,4845,0,1755576060,13163.019475329995,24378.403074150003,53332.181674080006 2025-08-19,04:01:02.000,231,11046040,4445,0,1755576061,13163.080102119995,37755.826089480004,53332.2585324 2025-08-19,04:01:03.000,231,11046025,5005,0,1755576062,13163.120519979995,30836.534014949997,53332.29346800001 2025-08-19,04:01:04.000,231,11046044,4365,0,1755576063,13163.1339926,23917.220793030006,53332.31442936 2025-08-19,04:01:05.000,231,11046048,4605,0,1755576064,13163.15420153,29452.726353780003,53332.33539072 2025-08-19,04:01:06.000,231,11045988,4485,0,1755576065,13163.16767414999,34527.035535150004,53332.44019752001 2025-08-19,04:01:07.000,231,11046036,4485,0,1755576066,13163.23503725,31759.370868900005,53332.53103008 2025-08-19,04:01:08.000,231,11045990,4445,0,1755576067,13163.18788307999,31298.054654310006,53332.55199144 2025-08-19,04:01:09.000,231,11046033,4685,0,1755576068,13163.19461939,27607.778706269994,53332.55199144 2025-08-19,04:01:10.000,231,11046072,4445,0,1755576069,13163.221564629996,32681.982150690004,53332.642824 2025-08-19,04:01:11.000,231,11046037,4845,0,1755576070,13163.261982489996,28991.670956999995,53332.64981112 2025-08-19,04:01:12.000,231,11046045,5125,0,1755576071,13163.288927729991,31298.160391259997,53332.72666944001 2025-08-19,04:01:13.000,231,11046063,4725,0,1755576072,13163.342818209996,27607.828050180004,53332.67775960001 2025-08-19,04:01:14.000,231,11045983,5005,0,1755576073,13163.396708690001,32682.01034721,53332.72666944001 2025-08-19,04:01:15.000,231,11046011,4805,0,1755576074,13163.457335480001,28991.61456396,53332.77557928001 2025-08-19,04:01:16.000,231,11046015,4965,0,1755576075,13163.470808099992,29452.90963116,53332.7476308 2025-08-19,04:01:17.000,231,11046043,5005,0,1755576076,13163.517962270002,29452.994220720007,53332.782566400005 2025-08-19,04:01:18.000,231,11046018,4525,0,1755576077,13163.531434889992,30375.485667300003,53332.852437600006 2025-08-19,04:01:19.000,231,11046031,4605,0,1755576078,13163.544907509997,33604.529990309995,53332.84545048001 2025-08-19,04:01:20.000,231,11046050,4485,0,1755576079,13163.538171200002,33143.29836528,53332.90833456 2025-08-19,04:01:21.000,231,11046074,4485,0,1755576080,13163.571852749992,28530.425233710004,53332.89436032001 2025-08-19,04:01:22.000,231,11046063,4805,0,1755576081,13163.565116439997,26223.94284858,53332.999167120004 2025-08-19,04:01:23.000,231,11046009,4765,0,1755576082,13163.592061679992,32681.989199820004,53332.97820576 2025-08-19,04:01:24.000,231,11046069,4925,0,1755576083,13163.632479539992,32220.72232914,53333.10397392 2025-08-19,04:01:25.000,231,11046084,4645,0,1755576084,13163.652688469992,23917.502758229995,53333.03410272 2025-08-19,04:01:26.000,231,11046048,4445,0,1755576085,13163.652688469992,22533.5400162,53333.117948160005 2025-08-19,04:01:27.000,231,11046101,4885,0,1755576086,13163.639215850002,28991.522925269994,53333.22275496 2025-08-19,04:01:28.000,231,11046105,4645,0,1755576087,13163.652688469992,30836.548113209996,53333.187819360006 2025-08-19,04:01:29.000,231,11046103,4805,0,1755576088,13163.726787879998,27146.307410819994,53333.22275496 2025-08-19,04:01:30.000,231,11046009,4885,0,1755576089,13163.760469430003,29452.796845079996,53333.25769056001 2025-08-19,04:01:31.000,231,11046039,4965,0,1755576090,13163.733524189993,29914.06371576,53333.29262616 2025-08-19,04:01:32.000,231,11046043,4925,0,1755576091,13163.726787879998,27607.581330629997,53333.2716648 2025-08-19,04:01:33.000,231,11046097,4925,0,1755576092,13163.746996809998,31759.11005109,53333.32756176001 2025-08-19,04:01:34.000,231,11046011,4765,0,1755576093,13163.699842640002,29914.07076489,53333.355510240006 2025-08-19,04:01:35.000,231,11046071,4765,0,1755576094,13163.686370019997,29914.007322720005,53333.39044584 2025-08-19,04:01:36.000,231,11046104,4325,0,1755576095,13163.639215850002,31759.131198479998,53333.39743296001 2025-08-19,04:01:37.000,231,11046072,4365,0,1755576096,13163.645952159997,26223.512851649997,53333.39743296001 2025-08-19,04:01:38.000,231,11046069,4845,0,1755576097,13163.693106329993,25762.18958793,53333.44634280001 2025-08-19,04:01:39.000,231,11046055,4765,0,1755576098,13163.693106329993,29913.767652299997,53333.453329920005 2025-08-19,04:01:40.000,231,11046062,4605,0,1755576099,13163.659424780002,28068.714267839998,53333.43236856 2025-08-19,04:01:41.000,231,11046046,4485,0,1755576100,13163.639215850002,28991.226861810006,53333.4812784 2025-08-19,04:01:42.000,231,11046091,4965,0,1755576101,13163.672897399993,25762.17548967,53333.4812784 2025-08-19,04:01:43.000,231,11046133,4885,0,1755576102,13163.679633710002,28991.226861810006,53333.51621400001 2025-08-19,04:01:44.000,231,11046121,4765,0,1755576103,13163.706578949997,27146.032494750005,53333.54416248001 2025-08-19,04:01:45.000,231,11046044,4485,0,1755576104,13163.659424780002,32220.144300479995,53333.50922688 2025-08-19,04:01:46.000,231,11046051,5085,0,1755576105,13163.619006920002,30836.287295400005,53333.61403368001 2025-08-19,04:01:47.000,231,11046017,5085,0,1755576106,13163.666161089997,31297.589411730005,53333.57909808 2025-08-19,04:01:48.000,231,11046077,4965,0,1755576107,13163.666161089997,27146.08183866,53333.53018824 2025-08-19,04:01:49.000,231,11045972,4685,0,1755576108,13163.632479539992,28068.54508872,53333.5511496 2025-08-19,04:01:50.000,231,11046018,4645,0,1755576109,13163.592061679992,31758.743496330004,53333.60005944 2025-08-19,04:01:51.000,231,11046026,4565,0,1755576110,13163.639215850002,28990.97309313,53333.5860852 2025-08-19,04:01:52.000,231,11045962,4565,0,1755576111,13163.652688469992,28991.057682690007,53333.61403368001 2025-08-19,04:01:53.000,231,11046041,5085,0,1755576112,13163.652688469992,28991.14932138,53333.60704656 2025-08-19,04:01:54.000,231,11046004,4565,0,1755576113,13163.619006920002,32681.411171159998,53333.62800792 2025-08-19,04:01:55.000,231,11046004,4445,0,1755576114,13163.592061679992,29913.633718829995,53333.56512384001 2025-08-19,04:01:56.000,231,11045984,4525,0,1755576115,13163.612270609992,30836.216804099997,53333.68390488001 2025-08-19,04:01:57.000,231,11045978,4485,0,1755576116,13163.625743229997,28529.81900853,53333.57909808 2025-08-19,04:01:58.000,231,11046007,4965,0,1755576117,13163.551643819992,32220.123153089997,53333.64896928 2025-08-19,04:01:59.000,231,11045986,4485,0,1755576118,13163.484280719997,32220.059710920003,53333.64896928 2025-08-19,04:02:00.000,231,11046029,4885,0,1755576119,13163.491017029992,28991.050633560008,53333.64896928 2025-08-19,04:02:01.000,231,11046013,4805,0,1755576120,13163.491017029992,28529.861303309997,53333.669930640004 2025-08-19,04:02:02.000,231,11046007,4925,0,1755576121,13163.450599169992,33142.84722096,53333.69787912 2025-08-19,04:02:03.000,231,11046022,4645,0,1755576122,13163.410181309991,27607.39805325,53333.71884048 2025-08-19,04:02:04.000,231,11045966,4445,0,1755576123,13163.410181309991,31297.63170651,53333.69787912 2025-08-19,04:02:05.000,231,11046019,4725,0,1755576124,13163.437126550001,31297.681050419997,53333.68390488001 2025-08-19,04:02:06.000,231,11046036,4605,0,1755576125,13163.437126550001,27146.293312559996,53333.73281472001 2025-08-19,04:02:07.000,231,11045971,4765,0,1755576126,13163.376499760001,30836.632702770003,53333.7258276 2025-08-19,04:02:08.000,231,11045874,4445,0,1755576127,13163.329345589991,32220.433314809998,53333.76775032 2025-08-19,04:02:09.000,231,11046031,5165,0,1755576128,13163.329345589991,31297.836131279997,53333.7258276 2025-08-19,04:02:10.000,231,11045994,4605,0,1755576129,13163.416917620001,31759.236935430003,53333.70486624 2025-08-19,04:02:11.000,231,11046013,5005,0,1755576130,13163.369763449991,31298.075801700004,53333.68390488001 2025-08-19,04:02:12.000,231,11046039,4845,0,1755576131,13163.3360819,28069.073773469994,53333.7258276 2025-08-19,04:02:13.000,231,11045968,4485,0,1755576132,13163.363027139996,31298.082850830004,53333.78172456001 2025-08-19,04:02:14.000,231,11046001,4765,0,1755576133,13163.369763449991,29914.35977922,53333.77473744 2025-08-19,04:02:15.000,231,11046013,4965,0,1755576134,13163.369763449991,25762.97204136,53333.80967304001 2025-08-19,04:02:16.000,231,11045982,4565,0,1755576135,13163.29566404,33143.73541134001,53333.76076320001 2025-08-19,04:02:17.000,231,11046019,5165,0,1755576136,13163.23503725,29453.304382439994,53333.82364728 2025-08-19,04:02:18.000,231,11046015,5044,0,1755576137,13163.22830093999,28991.981118719996,53333.81666016 2025-08-19,04:02:19.000,231,11046058,4445,0,1755576138,13163.22830093999,33605.009331149995,53333.71884048 2025-08-19,04:02:20.000,231,11046004,4765,0,1755576139,13163.288927729991,30376.17648204,53333.81666016 2025-08-19,04:02:21.000,231,11046016,4445,0,1755576140,13163.261982489996,28531.09490106,53333.802685919996 2025-08-19,04:02:22.000,231,11046009,4845,0,1755576141,13163.221564629996,32221.420193009995,53333.82364728 2025-08-19,04:02:23.000,231,11046008,4645,0,1755576142,13163.23503725,33144.1019661,53333.78172456001 2025-08-19,04:02:24.000,231,11046025,4805,0,1755576143,13163.23503725,28992.636687809994,53333.80967304001 2025-08-19,04:02:25.000,231,11046011,4845,0,1755576144,13163.25524618,33144.32048913,53333.802685919996 2025-08-19,04:02:26.000,231,11046042,4285,0,1755576145,13163.22830093999,26686.175450070004,53333.83063440001 2025-08-19,04:02:27.000,231,11046002,4405,0,1755576146,13163.221564629996,29915.360755679998,53333.87255712 2025-08-19,04:02:28.000,231,11046068,4445,0,1755576147,13163.19461939,27147.724285949997,53333.88653136 2025-08-19,04:02:29.000,231,11046067,4885,0,1755576148,13163.201355699995,29454.326506290003,53333.86557 2025-08-19,04:02:30.000,231,11045990,4485,0,1755576149,13163.19461939,31299.542020740002,53333.9354412 2025-08-19,04:02:31.000,231,11046025,4965,0,1755576150,13163.181146769995,26225.282183279996,53333.92146696 2025-08-19,04:02:32.000,231,11046055,4965,0,1755576151,13163.10704735999,27609.188532269996,53333.907492720005 2025-08-19,04:02:33.000,231,11046054,4405,0,1755576152,13163.08683842999,28531.870305360004,53333.91447984 2025-08-19,04:02:34.000,231,11046040,4485,0,1755576153,13163.120519979995,29454.573225839995,53334.026273760006 2025-08-19,04:02:35.000,231,11046095,4965,0,1755576154,13163.06662949999,28532.138172299994,53333.97736392001 2025-08-19,04:02:36.000,231,11046055,5044,0,1755576155,13163.100311049995,28070.829006839995,53333.92146696 2025-08-19,04:02:37.000,231,11046060,4765,0,1755576156,13163.039684259995,30838.641704819995,53333.907492720005 2025-08-19,04:02:38.000,231,11046048,4525,0,1755576157,13163.05315688,28070.814908579996,53333.89351848 2025-08-19,04:02:39.000,231,11046073,5165,0,1755576158,13163.04642056999,26687.141180880004,53333.89351848 2025-08-19,04:02:40.000,231,11046000,4685,0,1755576159,13163.019475329995,30377.713192380004,53333.858582880006 2025-08-19,04:02:41.000,231,11046064,4085,0,1755576160,13163.059893189995,27148.591328940005,53333.907492720005 2025-08-19,04:02:42.000,231,11046023,5125,0,1755576161,13163.12725628999,28993.750450349995,53333.87255712 2025-08-19,04:02:43.000,231,11046025,5044,0,1755576162,13163.17441046,27609.900494400004,53333.92845408001 2025-08-19,04:02:44.000,231,11046029,4965,0,1755576163,13163.120519979995,27609.928690920002,53333.90050560001 2025-08-19,04:02:45.000,231,11046015,4965,0,1755576164,13163.120519979995,30377.783683679998,53333.970376799996 2025-08-19,04:02:46.000,231,11046079,4925,0,1755576165,13163.160937839995,29455.200598409996,53333.9354412 2025-08-19,04:02:47.000,231,11046024,4565,0,1755576166,13163.24850986999,32223.11198421,53333.907492720005 2025-08-19,04:02:48.000,231,11046066,4365,0,1755576167,13163.23503725,27610.12606656,53333.91447984 2025-08-19,04:02:49.000,231,11046060,4565,0,1755576168,13163.261982489996,29455.32748275,53333.90050560001 2025-08-19,04:02:50.000,231,11046047,4885,0,1755576169,13163.27545511,29916.62254995,53333.91447984 2025-08-19,04:02:51.000,231,11046027,4965,0,1755576170,13163.31587297,24842.419105530003,53333.94941544001 2025-08-19,04:02:52.000,231,11046079,5005,0,1755576171,13163.309136659991,27148.894441530007,53333.88653136 2025-08-19,04:02:53.000,231,11046036,4485,0,1755576172,13163.363027139996,30839.38186347,53333.88653136 2025-08-19,04:02:54.000,231,11046054,4445,0,1755576173,13163.457335480001,29916.78467994,53333.9354412 2025-08-19,04:02:55.000,231,11046084,4565,0,1755576174,13163.457335480001,27610.26704916,53333.81666016 2025-08-19,04:02:56.000,231,11046069,4805,0,1755576175,13163.470808099992,29916.855171240008,53333.87255712 2025-08-19,04:02:57.000,231,11046085,4925,0,1755576176,13163.497753340002,28994.293233360004,53333.83063440001 2025-08-19,04:02:58.000,231,11046086,4525,0,1755576177,13163.551643819992,28071.710148090002,53333.858582880006 2025-08-19,04:02:59.000,231,11046092,4525,0,1755576178,13163.544907509997,28994.33552814,53333.84460864 2025-08-19,04:03:00.000,231,11046053,5125,0,1755576179,13163.571852749992,30839.586288239996,53333.85159576001 2025-08-19,04:03:01.000,231,11046073,4965,0,1755576180,13163.619006920002,31762.169373509998,53333.802685919996 2025-08-19,04:03:02.000,231,11046073,4765,0,1755576181,13163.652688469992,29455.616497080002,53333.80967304001 2025-08-19,04:03:03.000,231,11046044,4445,0,1755576182,13163.726787879998,29455.665840989997,53333.802685919996 2025-08-19,04:03:04.000,231,11046142,4365,0,1755576183,13163.746996809998,33607.462428390005,53333.81666016 2025-08-19,04:03:05.000,231,11046088,4485,0,1755576184,13163.780678360003,31762.32445437,53333.802685919996 2025-08-19,04:03:06.000,231,11046045,5044,0,1755576185,13163.780678360003,30378.41810538,53333.788711680005 2025-08-19,04:03:07.000,231,11046093,4965,0,1755576186,13163.821096219988,30378.516793200004,53333.83063440001 2025-08-19,04:03:08.000,231,11046113,4765,0,1755576187,13163.827832529998,27610.774586519998,53333.78172456001 2025-08-19,04:03:09.000,231,11046006,4685,0,1755576188,13163.821096219988,26226.875286659997,53333.76076320001 2025-08-19,04:03:30.000,231,11046044,4565,0,1755576209,13164.29263792,28994.96994984,53333.49525264001 2025-08-19,04:03:31.000,231,11046031,4965,0,1755576210,13164.400418879995,28533.787668720004,53333.502239760004 2025-08-19,04:03:32.000,231,11046032,4445,0,1755576211,13164.487990909991,36375.97299024,53333.55813672 2025-08-19,04:03:33.000,231,11046007,4925,0,1755576212,13164.595771870001,26227.086760560007,53333.7956988 2025-08-19,04:03:34.000,231,11046059,4925,0,1755576213,13164.636189730001,26688.381827760008,53333.76076320001 2025-08-19,04:03:35.000,231,11046019,4925,0,1755576214,13164.690080209992,32224.204599360004,53333.73281472001 2025-08-19,04:03:36.000,231,11046003,5085,0,1755576215,13164.743970689997,30378.982035780005,53333.76775032 2025-08-19,04:03:37.000,231,11046038,4685,0,1755576216,13164.737234380002,24843.27205026,53333.74678896 2025-08-19,04:03:38.000,231,11046030,4525,0,1755576217,13164.750706999992,28994.934704190004,53333.71185336001 2025-08-19,04:03:39.000,231,11046076,4605,0,1755576218,13164.865224269997,32685.499666560005,53333.67691776 2025-08-19,04:03:40.000,231,11046016,4605,0,1755576219,13164.865224269997,28072.556043689998,53333.32756176001 2025-08-19,04:03:41.000,231,11045950,4365,0,1755576220,13164.892169509993,30840.403987319994,53333.36948448 2025-08-19,04:03:42.000,231,11046006,4605,0,1755576221,13164.892169509993,30840.291201240005,53333.341536 2025-08-19,04:03:43.000,231,11045975,5044,0,1755576222,13164.939323680002,28533.83701263,53333.39743296001 2025-08-19,04:03:44.000,231,11046032,4365,0,1755576223,13165.020159399988,27611.24687823,53333.285639040005 2025-08-19,04:03:45.000,231,11046032,4565,0,1755576224,13165.114467739993,24382.068621750004,53333.29262616 2025-08-19,04:03:46.000,231,11046095,4965,0,1755576225,13165.161621909989,29456.391901380004,53333.299613279996 2025-08-19,04:03:47.000,231,11046041,5044,0,1755576226,13165.202039769989,29456.370753990006,53333.32756176001 2025-08-19,04:03:48.000,231,11046052,4565,0,1755576227,13165.276139179994,30379.02433056,53333.341536 2025-08-19,04:03:49.000,231,11046054,4525,0,1755576228,13165.296348109994,26688.649694699998,53333.334548880004 2025-08-19,04:03:50.000,231,11045996,4685,0,1755576229,13165.39065645,28533.759472200007,53333.355510240006 2025-08-19,04:03:51.000,231,11046077,4925,0,1755576230,13165.42433799999,26688.45936819,53333.42538144001 2025-08-19,04:03:52.000,231,11046013,4885,0,1755576231,13165.48496478999,28533.780619590005,53333.38345872 2025-08-19,04:03:53.000,231,11046040,4365,0,1755576232,13165.498437409995,32224.317385439994,53333.42538144001 2025-08-19,04:03:54.000,231,11046090,4565,0,1755576233,13165.54559157999,32685.661796550005,53333.43236856 2025-08-19,04:03:55.000,231,11046093,5165,0,1755576234,13165.57253682,28072.52784717,53333.37647160001 2025-08-19,04:03:56.000,231,11046012,4525,0,1755576235,13165.56580050999,31762.93067955,53333.42538144001 2025-08-19,04:03:57.000,231,11046072,4525,0,1755576236,13165.56580050999,31763.022318239993,53333.43935568 2025-08-19,04:03:58.000,231,11046047,5044,0,1755576237,13165.56580050999,27150.064597110002,53333.43236856 2025-08-19,04:03:59.000,231,11046052,4325,0,1755576238,13165.52538264999,31763.135104319997,53333.47429128001 2025-08-19,04:04:00.000,231,11046030,4805,0,1755576239,13165.619690989995,30840.403987319994,53333.502239760004 2025-08-19,04:04:01.000,231,11046033,5044,0,1755576240,13165.66684515999,30379.087772729996,53333.49525264001 2025-08-19,04:04:02.000,231,11046049,4845,0,1755576241,13165.67358147,29917.827951180006,53333.502239760004 2025-08-19,04:04:03.000,231,11046037,5085,0,1755576242,13165.6937904,30840.425134710007,53333.51621400001 2025-08-19,04:04:04.000,231,11046030,4485,0,1755576243,13165.75441719,28533.8299635,53333.5860852 2025-08-19,04:04:05.000,231,11046052,4965,0,1755576244,13165.815043980001,25765.982019870004,53333.55813672 2025-08-19,04:04:06.000,231,11046025,4845,0,1755576245,13165.835252910001,28995.033392009995,53333.5860852 2025-08-19,04:04:07.000,231,11046009,4965,0,1755576246,13165.815043980001,33146.8511268,53333.56512384001 2025-08-19,04:04:08.000,231,11046054,4605,0,1755576247,13165.821780289996,22998.091781459996,53333.53717536 2025-08-19,04:04:09.000,231,11046016,4525,0,1755576248,13165.794835050001,31301.62856322,53333.61403368001 2025-08-19,04:04:10.000,231,11046028,4485,0,1755576249,13165.794835050001,31301.522826269997,53333.60005944 2025-08-19,04:04:11.000,231,11046073,5005,0,1755576250,13165.821780289996,30378.960888390007,53333.60704656 2025-08-19,04:04:12.000,231,11046060,4485,0,1755576251,13165.781362429996,26688.424122540004,53333.57909808 2025-08-19,04:04:13.000,231,11046064,4605,0,1755576252,13165.75441719,27149.803779299997,53333.64198216001 2025-08-19,04:04:14.000,231,11046106,4645,0,1755576253,13165.801571359996,28533.65373525,53333.64198216001 2025-08-19,04:04:15.000,231,11046097,4885,0,1755576254,13165.808307669991,31301.438236710004,53333.60704656 2025-08-19,04:04:16.000,231,11046069,4765,0,1755576255,13165.868934459992,28533.51275265,53333.66294352001 2025-08-19,04:04:17.000,231,11046071,4725,0,1755576256,13165.835252910001,31762.691009129994,53333.669930640004 2025-08-19,04:04:18.000,231,11046088,4445,0,1755576257,13165.848725529991,32224.028371110006,53333.71185336001 2025-08-19,04:04:19.000,231,11046062,4525,0,1755576258,13165.902616009997,29917.25697165,53333.690892000006 2025-08-19,04:04:20.000,231,11046057,5085,0,1755576259,13165.943033869997,28533.160296150003,53333.7258276 2025-08-19,04:04:21.000,231,11046013,4965,0,1755576260,13165.922824939997,34530.165348869996,53333.74678896 2025-08-19,04:04:22.000,231,11046099,4965,0,1755576261,13165.936297560002,31301.050534559996,53333.74678896 2025-08-19,04:04:23.000,231,11046048,4565,0,1755576262,13166.003660659997,26226.586272329994,53333.69787912 2025-08-19,04:04:24.000,231,11046044,4645,0,1755576263,13166.057551140002,33145.90654338,53333.788711680005 2025-08-19,04:04:25.000,231,11046079,5245,0,1755576264,13166.030605899992,28994.15929989,53333.837621520004 2025-08-19,04:04:26.000,231,11046062,4565,0,1755576265,13166.017133280002,27610.393933500003,53333.837621520004 2025-08-19,04:04:27.000,231,11046075,5125,0,1755576266,13166.030605899992,27149.063620650006,53333.77473744 2025-08-19,04:04:28.000,231,11046052,4605,0,1755576267,13166.030605899992,34068.48257952,53333.84460864 2025-08-19,04:04:29.000,231,11046081,5005,0,1755576268,13166.023869589997,33607.0183332,53333.90050560001 2025-08-19,04:04:30.000,231,11046093,4885,0,1755576269,13165.990188039992,27148.732311540007,53333.89351848 2025-08-19,04:04:31.000,231,11046016,4565,0,1755576270,13165.976715420002,26226.21266844,53333.9354412 2025-08-19,04:04:32.000,231,11046035,4925,0,1755576271,13165.976715420002,31761.82396614,53333.90050560001 2025-08-19,04:04:33.000,231,11046073,4925,0,1755576272,13165.949770179992,31761.612492240005,53333.91447984 2025-08-19,04:04:34.000,231,11046081,4765,0,1755576273,13165.929561249992,30377.635651949997,53333.956402560005 2025-08-19,04:04:35.000,231,11046056,4325,0,1755576274,13165.902616009997,28071.026382480006,53334.005312400004 2025-08-19,04:04:36.000,231,11046088,4485,0,1755576275,13165.855461840001,27148.506739379998,53333.98435104 2025-08-19,04:04:37.000,231,11046058,4605,0,1755576276,13165.821780289996,31761.485607900002,53334.005312400004 2025-08-19,04:04:38.000,231,11046078,4765,0,1755576277,13165.815043980001,26225.71922934,53333.99133816 2025-08-19,04:04:39.000,231,11046058,4445,0,1755576278,13165.828516599991,28993.482583410005,53334.005312400004 2025-08-19,04:04:40.000,231,11046020,4525,0,1755576279,13165.808307669991,30377.43122718,53334.06819648001 2025-08-19,04:04:41.000,231,11046053,4965,0,1755576280,13165.788098739991,28993.55307471,53334.05422224 2025-08-19,04:04:42.000,231,11046018,4485,0,1755576281,13165.781362429996,32683.857219269994,53334.05422224 2025-08-19,04:04:43.000,231,11046055,5005,0,1755576282,13165.794835050001,24841.693045139997,53334.08217072 2025-08-19,04:04:44.000,231,11046063,4845,0,1755576283,13165.761153499996,25302.988112339997,53334.08915784 2025-08-19,04:04:45.000,231,11046095,5005,0,1755576284,13165.740944569996,32683.77262971,53334.06819648001 2025-08-19,04:04:46.000,231,11046036,4565,0,1755576285,13165.73420826,25303.002210599996,53334.15902904 2025-08-19,04:04:47.000,231,11046034,4405,0,1755576286,13165.720735639996,30377.374834140006,53334.11710632001 2025-08-19,04:04:48.000,231,11046074,4605,0,1755576287,13165.65337254,30838.543017000004,53334.1101192 2025-08-19,04:04:49.000,231,11046041,5085,0,1755576288,13165.559064199995,28531.983091439994,53334.15902904 2025-08-19,04:04:50.000,231,11046098,4645,0,1755576289,13165.48496478999,27609.400006170006,53334.14505480001 2025-08-19,04:04:51.000,231,11046047,5125,0,1755576290,13165.52538264999,32683.77967884,53334.08915784 2025-08-19,04:04:52.000,231,11046083,5205,0,1755576291,13165.52538264999,31761.295281390005,53334.13108056 2025-08-19,04:04:53.000,231,11046127,5044,0,1755576292,13165.46475585999,28993.36979733,53334.193964640006 2025-08-19,04:04:54.000,231,11046089,5085,0,1755576293,13165.33002966,30377.26204806,53334.25684872 2025-08-19,04:04:55.000,231,11046056,4525,0,1755576294,13165.30308441999,29454.601422360007,53334.20793888 2025-08-19,04:04:56.000,231,11046074,4525,0,1755576295,13165.33002966,29916.009275639997,53334.23588736001 2025-08-19,04:04:57.000,231,11046027,4605,0,1755576296,13165.35023859,25764.466456919996,53334.20095176 2025-08-19,04:04:58.000,231,11046080,4445,0,1755576297,13165.289611799999,32222.576250330007,53334.1799904 2025-08-19,04:04:59.000,231,11046034,4685,0,1755576298,13165.249193939999,27609.498693989997,53334.21492600001 2025-08-19,04:05:00.000,231,11046102,4285,0,1755576299,13165.26266655999,23457.786696149997,53334.25684872 2025-08-19,04:05:01.000,231,11046048,4365,0,1755576300,13165.30308441999,31300.007263320003,53334.23588736001 2025-08-19,04:05:02.000,231,11046053,4965,0,1755576301,13165.316557039994,29916.079766940005,53334.25684872 2025-08-19,04:05:03.000,231,11046023,4925,0,1755576302,13165.235721319994,25764.473506049995,53334.21492600001 2025-08-19,04:05:04.000,231,11046043,5285,0,1755576303,13165.202039769989,33145.27917081,53334.23588736001 2025-08-19,04:05:05.000,231,11046047,5125,0,1755576304,13165.168358219998,26687.141180880004,53334.18697752001 2025-08-19,04:05:06.000,231,11046028,4445,0,1755576305,13165.181830839989,32222.745429450006,53334.2498616 2025-08-19,04:05:07.000,231,11046054,4565,0,1755576306,13165.161621909989,25764.508751700007,53334.25684872 2025-08-19,04:05:08.000,231,11046072,4365,0,1755576307,13165.175094529994,31300.141196790006,53334.27082296 2025-08-19,04:05:09.000,231,11046039,4885,0,1755576308,13165.208776079999,33145.349662110006,53334.31274568001 2025-08-19,04:05:10.000,231,11046100,4525,0,1755576309,13165.202039769989,30377.572209780003,53334.2498616 2025-08-19,04:05:11.000,231,11046033,5044,0,1755576310,13165.215512389994,32684.11803708,53334.305758559996 2025-08-19,04:05:12.000,231,11046044,4565,0,1755576311,13165.255930249994,25764.57219387,53334.35466840001 2025-08-19,04:05:13.000,231,11046047,4925,0,1755576312,13165.32329334999,31300.148245920005,53334.3197328 2025-08-19,04:05:14.000,231,11046049,5005,0,1755576313,13165.296348109994,27148.358707649997,53334.34768128 2025-08-19,04:05:15.000,231,11046126,4445,0,1755576314,13165.269402869999,28993.53897645,53334.389604 2025-08-19,04:05:16.000,231,11046061,4845,0,1755576315,13165.222248699989,27148.408051560007,53334.37562976 2025-08-19,04:05:17.000,231,11046068,4645,0,1755576316,13165.228985009999,29455.108959720004,53334.39659112 2025-08-19,04:05:18.000,231,11046020,4565,0,1755576317,13165.175094529994,28532.765544869995,53334.4245396 2025-08-19,04:05:19.000,231,11046047,5044,0,1755576318,13165.161621909989,28994.046513809997,53334.473449439996 2025-08-19,04:05:20.000,231,11046045,4845,0,1755576319,13165.195303459994,30377.959911929996,53334.459475200005 2025-08-19,04:05:21.000,231,11046031,4765,0,1755576320,13165.175094529994,30839.318421300006,53334.50139792001 2025-08-19,04:05:22.000,231,11046013,4885,0,1755576321,13165.094258809993,30378.171385830006,53334.51537216 2025-08-19,04:05:23.000,231,11046032,4445,0,1755576322,13165.067313569998,28071.667853310006,53334.52235928001 2025-08-19,04:05:24.000,231,11045986,4605,0,1755576323,13165.087522499998,33607.17341406,53334.55030776001 2025-08-19,04:05:25.000,231,11046047,4845,0,1755576324,13165.121204049989,34068.51782517,53334.641140319996 2025-08-19,04:05:26.000,231,11046046,4525,0,1755576325,13165.107731429998,32223.393949410005,53334.65511456 2025-08-19,04:05:27.000,231,11046053,4965,0,1755576326,13165.134676669993,29455.602398820003,53334.641140319996 2025-08-19,04:05:28.000,231,11046045,4925,0,1755576327,13165.242457629989,30839.53694433,53334.69005016001 2025-08-19,04:05:29.000,231,11046096,4485,0,1755576328,13165.249193939999,30378.375810600002,53334.73896000001 2025-08-19,04:05:30.000,231,11046046,4605,0,1755576329,13165.235721319994,33607.63865664,53334.72498576 2025-08-19,04:05:31.000,231,11046072,4325,0,1755576330,13165.26266655999,26226.741353189995,53334.7738956 2025-08-19,04:05:32.000,231,11046038,4405,0,1755576331,13165.255930249994,29455.990100969997,53334.745947120005 2025-08-19,04:05:33.000,231,11046067,4965,0,1755576332,13165.228985009999,28533.618489600005,53334.808831199996 2025-08-19,04:05:34.000,231,11046063,4885,0,1755576333,13165.181830839989,32685.56310873,53334.82280544 2025-08-19,04:05:35.000,231,11046052,4445,0,1755576334,13165.154885599994,33146.94276549001,53334.85075392 2025-08-19,04:05:36.000,231,11046046,4645,0,1755576335,13165.175094529994,34069.69502988001,53334.83677968001 2025-08-19,04:05:37.000,231,11046039,4845,0,1755576336,13165.181830839989,26227.509708359998,53334.92761224 2025-08-19,04:05:38.000,231,11046084,4485,0,1755576337,13165.242457629989,29456.800750919996,53334.92761224 2025-08-19,04:05:39.000,231,11046080,4445,0,1755576338,13165.242457629989,31302.227739270005,53334.94158648 2025-08-19,04:05:40.000,231,11046108,4565,0,1755576339,13165.289611799999,31763.684936460006,53334.962547840005 2025-08-19,04:05:41.000,231,11046080,4445,0,1755576340,13165.34350227999,28534.584220410004,53335.03940616 2025-08-19,04:05:42.000,231,11046087,4925,0,1755576341,13165.417601689995,27611.916545579996,53334.976522079996 2025-08-19,04:05:43.000,231,11046088,4325,0,1755576342,13165.40412906999,27150.684920550004,53335.09530312 2025-08-19,04:05:44.000,231,11046029,4805,0,1755576343,13165.518646339995,28073.50062711,53335.09530312 2025-08-19,04:05:45.000,231,11046035,4965,0,1755576344,13165.538855269995,31764.24181773,53335.16517432 2025-08-19,04:05:46.000,231,11046086,4485,0,1755576345,13165.55232789,30841.736272890004,53335.15120008001 2025-08-19,04:05:47.000,231,11046047,5044,0,1755576346,13165.538855269995,32687.15621211,53335.21408416 2025-08-19,04:05:48.000,231,11045986,4525,0,1755576347,13165.579273129995,29919.547938899996,53335.31889096001 2025-08-19,04:05:49.000,231,11045996,4445,0,1755576348,13165.559064199995,27151.770486570007,53335.367800800006 2025-08-19,04:05:50.000,231,11046004,4605,0,1755576349,13165.57253682,29458.37270691,53335.367800800006 2025-08-19,04:05:51.000,231,11046012,4645,0,1755576350,13165.67358147,28997.126983619994,53335.35382656 2025-08-19,04:05:52.000,231,11046053,4645,0,1755576351,13165.767889809991,28535.824867289994,53335.4027364 2025-08-19,04:05:53.000,231,11046080,4485,0,1755576352,13165.855461840001,32687.769486420002,53335.45164624 2025-08-19,04:05:54.000,231,11045996,4365,0,1755576353,13165.909352319992,28997.190425790002,53335.50754320001 2025-08-19,04:05:55.000,231,11046069,5005,0,1755576354,13165.990188039992,27152.073599159994,53335.57042728 2025-08-19,04:05:56.000,231,11046060,4565,0,1755576355,13166.077760070002,29920.076623650006,53335.563440160004 2025-08-19,04:05:57.000,231,11046034,4565,0,1755576356,13166.185541029998,29919.928591920005,53335.633311360005 2025-08-19,04:05:58.000,231,11046016,4565,0,1755576357,13166.239431509988,30842.617414139997,53335.6472856 2025-08-19,04:05:59.000,231,11046086,4405,0,1755576358,13166.353948779994,33610.69092993,53335.69619544001 2025-08-19,04:06:00.000,231,11046021,4925,0,1755576359,13166.454993429994,25768.470362759996,53335.78004088 2025-08-19,04:06:01.000,231,11045981,5165,0,1755576360,13166.448257119999,35456.294146529995,53335.80798936 2025-08-19,04:06:02.000,231,11046037,4845,0,1755576361,13166.414575569994,28997.726159669997,53335.83593784 2025-08-19,04:06:03.000,231,11046015,4805,0,1755576362,13166.448257119999,30843.04741107,53335.84292496001 2025-08-19,04:06:04.000,231,11045994,4445,0,1755576363,13166.54256545999,30843.132000629994,53335.801002240005 2025-08-19,04:06:05.000,231,11046055,4845,0,1755576364,13166.67055535,27152.517694349997,53335.8568992 2025-08-19,04:06:06.000,231,11045981,5005,0,1755576365,13166.758127379995,31304.264937839995,53335.91279616001 2025-08-19,04:06:07.000,231,11045978,4645,0,1755576366,13166.960216679996,31765.644594600002,53335.94074464001 2025-08-19,04:06:08.000,231,11045887,4885,0,1755576367,13167.155569670002,29459.16220947,53335.968693120005 2025-08-19,04:06:09.000,231,11046003,5165,0,1755576368,13167.236405390002,30381.77349126,53336.01061584001 2025-08-19,04:06:10.000,231,11045985,4965,0,1755576369,13167.209460149992,29459.070570779993,53335.98965448001 2025-08-19,04:06:11.000,231,11046001,4805,0,1755576370,13167.256614320002,26691.20147976,53336.02459008 2025-08-19,04:06:12.000,231,11046022,4445,0,1755576371,13167.310504799992,26230.04034603,53336.087474160006 2025-08-19,04:06:13.000,231,11046027,4965,0,1755576372,13167.337450040002,32688.42505551,53336.07349992 2025-08-19,04:06:14.000,231,11046075,5085,0,1755576373,13167.290295869992,31304.448215220007,53336.038564320006 2025-08-19,04:06:15.000,231,11045999,4765,0,1755576374,13167.330713729993,29920.563013620005,53336.07349992 2025-08-19,04:06:16.000,231,11045990,4405,0,1755576375,13167.472176239993,31304.448215220007,53336.136384000005 2025-08-19,04:06:17.000,231,11045963,4925,0,1755576376,13167.499121479988,28997.733208799997,53336.09446128 2025-08-19,04:06:18.000,231,11045980,4645,0,1755576377,13167.546275649998,30842.90642847,53336.08048704001 2025-08-19,04:06:19.000,231,11045974,4445,0,1755576378,13167.613638749994,28536.452239859995,53336.1713196 2025-08-19,04:06:20.000,231,11046023,4885,0,1755576379,13167.600166129989,28075.41799047,53336.19228096 2025-08-19,04:06:21.000,231,11046027,4925,0,1755576380,13167.620375059989,24384.803684190003,53336.15035824 2025-08-19,04:06:22.000,231,11045989,4845,0,1755576381,13167.68100184999,30381.78054039,53336.1713196 2025-08-19,04:06:23.000,231,11045996,4685,0,1755576382,13167.72141970999,27613.749319380004,53336.19228096 2025-08-19,04:06:24.000,231,11046002,4685,0,1755576383,13167.775310189994,30842.983968900007,53336.2411908 2025-08-19,04:06:25.000,231,11046013,4925,0,1755576384,13167.76857388,30842.955772379995,53336.22022944 2025-08-19,04:06:26.000,231,11046010,4525,0,1755576385,13167.8494096,29458.880244269996,53336.206255200006 2025-08-19,04:06:27.000,231,11045966,4845,0,1755576386,13167.88309114999,29920.217606250008,53336.22721656001 2025-08-19,04:06:28.000,231,11045983,4845,0,1755576387,13167.88982746,28074.832912679994,53336.185293840004 2025-08-19,04:06:29.000,231,11045994,4485,0,1755576388,13167.92350900999,28536.099783359998,53336.15035824 2025-08-19,04:06:40.000,231,11046020,4645,0,1755576399,13168.17275248,27151.953763950005,53336.19228096 2025-08-19,04:06:41.000,231,11046108,4645,0,1755576400,13168.233379270001,24845.19646275,53336.10843552001 2025-08-19,04:06:42.000,231,11046102,4525,0,1755576401,13168.300742369996,30381.068578260005,53336.1014484 2025-08-19,04:06:43.000,231,11046063,5044,0,1755576402,13168.334423920001,30842.490529799994,53336.12939688001 2025-08-19,04:06:44.000,231,11046066,4365,0,1755576403,13168.300742369996,30381.153167819997,53336.066512800004 2025-08-19,04:06:45.000,231,11046039,4925,0,1755576404,13168.320951299997,23922.634524869994,53336.038564320006 2025-08-19,04:06:46.000,231,11046113,4845,0,1755576405,13168.368105469992,28997.176327530004,53336.05253856 2025-08-19,04:06:47.000,231,11046069,5085,0,1755576406,13168.442204879997,32226.439173570005,53336.01061584001 2025-08-19,04:06:48.000,231,11046111,5085,0,1755576407,13168.448941189992,27613.213585499994,53336.04555144 2025-08-19,04:06:49.000,231,11046065,4885,0,1755576408,13168.448941189992,29458.443198210007,53336.01061584001 2025-08-19,04:06:50.000,231,11046100,4445,0,1755576409,13168.469150119992,29919.67482324,53336.017602960004 2025-08-19,04:06:51.000,231,11046060,4405,0,1755576410,13168.543249529997,25306.49152995,53336.07349992 2025-08-19,04:06:52.000,231,11046090,4485,0,1755576411,13168.549985839993,28074.360620969994,53336.02459008 2025-08-19,04:06:53.000,231,11046065,4805,0,1755576412,13168.556722150002,36378.094778369996,53335.98266736 2025-08-19,04:06:54.000,231,11045999,5044,0,1755576413,13168.543249529997,32687.572110780005,53335.968693120005 2025-08-19,04:06:55.000,231,11046049,5044,0,1755576414,13168.549985839993,28074.325375319997,53335.97568024 2025-08-19,04:06:56.000,231,11046015,4885,0,1755576415,13168.590403699993,28535.507656439993,53335.9267704 2025-08-19,04:06:57.000,231,11046024,4485,0,1755576416,13168.549985839993,28535.458312529998,53335.97568024 2025-08-19,04:06:58.000,231,11046024,4765,0,1755576417,13168.516304290002,28535.310280799997,53335.91279616001 2025-08-19,04:06:59.000,231,11046055,4965,0,1755576418,13168.597140010002,32225.825899260002,53335.94773176 2025-08-19,04:07:00.000,231,11046023,4885,0,1755576419,13168.630821559993,26690.158208520006,53335.86388632001 2025-08-19,04:07:01.000,231,11046048,4565,0,1755576420,13168.664503109998,30380.702023499995,53335.9267704 2025-08-19,04:07:02.000,231,11046128,4405,0,1755576421,13168.704920969998,32225.83999752,53335.86388632001 2025-08-19,04:07:03.000,231,11046095,5125,0,1755576422,13168.799229309989,26228.693962200006,53335.919783280006 2025-08-19,04:07:04.000,231,11046055,4845,0,1755576423,13168.805965619998,34071.02731545,53335.89183480001 2025-08-19,04:07:05.000,231,11046073,5044,0,1755576424,13168.758811449989,30841.912501140003,53335.83593784 2025-08-19,04:07:06.000,231,11046107,5005,0,1755576425,13168.772284069993,28074.022262729995,53335.82895072 2025-08-19,04:07:07.000,231,11046117,4925,0,1755576426,13168.859856099989,27151.262949209995,53335.8568992 2025-08-19,04:07:08.000,231,11046038,4445,0,1755576427,13168.90027395999,27612.52277076,53335.849912080004 2025-08-19,04:07:09.000,231,11046077,5005,0,1755576428,13168.886801339999,27151.312293120005,53335.88484768 2025-08-19,04:07:10.000,231,11046070,4765,0,1755576429,13168.954164439994,33148.43013192,53335.86388632001 2025-08-19,04:07:11.000,231,11046064,4605,0,1755576430,13168.98784599,28996.471414529995,53335.94074464001 2025-08-19,04:07:12.000,231,11046060,4445,0,1755576431,13168.96763706,28996.450267139997,53335.919783280006 2025-08-19,04:07:13.000,231,11046120,4685,0,1755576432,13168.893537649994,30841.693978109994,53335.98266736 2025-08-19,04:07:14.000,231,11046108,4645,0,1755576433,13168.913746579994,29918.941713720007,53335.90580904 2025-08-19,04:07:15.000,231,11046078,4565,0,1755576434,13169.02152753999,32686.782608220004,53335.95471888 2025-08-19,04:07:16.000,231,11046096,4485,0,1755576435,13169.02152753999,27150.966885750007,53335.9267704 2025-08-19,04:07:17.000,231,11046104,4405,0,1755576436,13169.02152753999,28534.915529520003,53335.93375752 2025-08-19,04:07:18.000,231,11046128,4605,0,1755576437,13169.055209089995,28996.196498460005,53335.9966416 2025-08-19,04:07:19.000,231,11046140,4525,0,1755576438,13169.16972636,25305.603339570007,53335.95471888 2025-08-19,04:07:20.000,231,11046097,5125,0,1755576439,13169.196671599995,29918.85712416,53335.968693120005 2025-08-19,04:07:21.000,231,11046144,4525,0,1755576440,13169.18993529,28534.852087349995,53335.91279616001 2025-08-19,04:07:22.000,231,11046145,4965,0,1755576441,13169.237089459995,35454.545962289994,53335.94773176 2025-08-19,04:07:23.000,231,11046095,4965,0,1755576442,13169.27077101,24382.92156648,53335.96170600001 2025-08-19,04:07:24.000,231,11046118,4605,0,1755576443,13169.317925179996,28996.041417600005,53335.96170600001 2025-08-19,04:07:25.000,231,11046085,4885,0,1755576444,13169.32466148999,31763.988049050007,53336.01061584001 2025-08-19,04:07:26.000,231,11046120,4565,0,1755576445,13169.317925179996,32686.444249980006,53336.00362872 2025-08-19,04:07:27.000,231,11046095,4885,0,1755576446,13169.317925179996,29918.469422010006,53335.98965448001 2025-08-19,04:07:28.000,231,11046078,4605,0,1755576447,13169.37181566,29457.22369872,53335.968693120005 2025-08-19,04:07:29.000,231,11046070,4765,0,1755576448,13169.385288279991,29457.188453070004,53335.98965448001 2025-08-19,04:07:30.000,231,11046076,4525,0,1755576449,13169.39202459,28073.15521974,53336.00362872 2025-08-19,04:07:31.000,231,11046118,4405,0,1755576450,13169.398760899996,32686.34556216,53336.038564320006 2025-08-19,04:07:32.000,231,11046094,4605,0,1755576451,13169.466123999991,30379.70104704,53336.017602960004 2025-08-19,04:07:33.000,231,11046087,4725,0,1755576452,13169.472860310001,27611.86720167,53336.09446128 2025-08-19,04:07:34.000,231,11046114,4445,0,1755576453,13169.513278170001,34070.24486202,53336.066512800004 2025-08-19,04:07:35.000,231,11046111,4925,0,1755576454,13169.567168649992,30379.778587470006,53336.00362872 2025-08-19,04:07:36.000,231,11046153,4765,0,1755576455,13169.573904960002,28995.808796309997,53336.00362872 2025-08-19,04:07:37.000,231,11046040,4445,0,1755576456,13169.560432339997,22537.409988569998,53336.03157720001 2025-08-19,04:07:38.000,231,11046086,4645,0,1755576457,13169.600850199997,28995.822894569996,53335.98965448001 2025-08-19,04:07:39.000,231,11046068,4365,0,1755576458,13169.607586509992,28995.829943699995,53336.02459008 2025-08-19,04:07:40.000,231,11046092,4325,0,1755576459,13169.614322820002,29457.08271612,53336.03157720001 2025-08-19,04:07:41.000,231,11046040,4405,0,1755576460,13169.621059129997,28995.745354140003,53336.05952568001 2025-08-19,04:07:42.000,231,11046088,4645,0,1755576461,13169.695158540002,25766.65168722,53336.066512800004 2025-08-19,04:07:43.000,231,11046147,4965,0,1755576462,13169.755785330002,29918.356635930002,53336.066512800004 2025-08-19,04:07:44.000,231,11046072,4485,0,1755576463,13169.762521639997,26689.171330319994,53336.038564320006 2025-08-19,04:07:45.000,231,11046141,5044,0,1755576464,13169.890511529993,30840.904475550007,53336.10843552001 2025-08-19,04:07:46.000,231,11046108,4485,0,1755576465,13169.944402009998,31763.459364299997,53336.17830672001 2025-08-19,04:07:47.000,231,11046103,4805,0,1755576466,13170.052182969994,29456.786652659997,53336.206255200006 2025-08-19,04:07:48.000,231,11046112,4445,0,1755576467,13170.085864519999,31763.346578220007,53336.234203680004 2025-08-19,04:07:49.000,231,11046112,4445,0,1755576468,13170.133018689994,29918.116965509995,53336.21324232 2025-08-19,04:07:50.000,231,11046082,4485,0,1755576469,13170.11954606999,26227.622494440002,53336.206255200006 2025-08-19,04:07:51.000,231,11046100,4445,0,1755576470,13170.18017285999,28995.421094160003,53336.19228096 2025-08-19,04:07:52.000,231,11046075,4925,0,1755576471,13170.24079964999,26688.854119469994,53336.234203680004 2025-08-19,04:07:53.000,231,11046124,4445,0,1755576472,13170.26774489,32224.521810210004,53336.26215216 2025-08-19,04:07:54.000,231,11046124,4565,0,1755576473,13170.26100857999,33147.062600699996,53336.29010064 2025-08-19,04:07:55.000,231,11046095,4845,0,1755576474,13170.32163536999,31301.699054519995,53336.26215216 2025-08-19,04:07:56.000,231,11046082,4365,0,1755576475,13170.38226215999,28533.921602190007,53336.28311352 2025-08-19,04:07:57.000,231,11046084,4285,0,1755576476,13170.40247108999,29456.58927702,53336.29010064 2025-08-19,04:07:58.000,231,11046127,4925,0,1755576477,13170.42941633,26688.691989479994,53336.29708776001 2025-08-19,04:07:59.000,231,11046112,4365,0,1755576478,13170.48330680999,28533.801766980003,53336.304074880005 2025-08-19,04:08:00.000,231,11046127,4965,0,1755576479,13170.604560389991,30379.02433056,53336.31804912 2025-08-19,04:08:01.000,231,11046061,4925,0,1755576480,13170.6112967,33146.86522506,53336.33901048 2025-08-19,04:08:02.000,231,11046155,5005,0,1755576481,13170.6112967,28994.97699897,53336.32503624001 2025-08-19,04:08:03.000,231,11046124,4485,0,1755576482,13170.692132420001,32685.295241789994,53336.31804912 2025-08-19,04:08:04.000,231,11046066,4645,0,1755576483,13170.786440759992,30378.7282671,53336.31804912 2025-08-19,04:08:05.000,231,11046099,5125,0,1755576484,13170.806649689992,29456.095837920002,53336.311062 2025-08-19,04:08:06.000,231,11046063,4845,0,1755576485,13170.813386000002,29455.96190445,53336.33202336 2025-08-19,04:08:07.000,231,11046084,4645,0,1755576486,13170.914430650002,28072.118997629994,53336.34599760001 2025-08-19,04:08:08.000,231,11046091,4845,0,1755576487,13170.948112199992,27610.91556912,53336.33901048 2025-08-19,04:08:09.000,231,11046086,4405,0,1755576488,13170.948112199992,28994.82896724,53336.31804912 2025-08-19,04:08:10.000,231,11046116,4685,0,1755576489,13170.975057440002,28994.81486898,53336.36695896001 2025-08-19,04:08:11.000,231,11046073,5125,0,1755576490,13171.015475300002,36836.95789572,53336.28311352 2025-08-19,04:08:12.000,231,11046111,4725,0,1755576491,13171.015475300002,29456.095837920002,53336.26215216 2025-08-19,04:08:13.000,231,11046043,5125,0,1755576492,13171.049156849993,31762.571173920005,53336.352984720004 2025-08-19,04:08:14.000,231,11046052,4565,0,1755576493,13171.123256259998,26226.959876220004,53336.35997184 2025-08-19,04:08:15.000,231,11046082,4405,0,1755576494,13171.136728879988,28072.37276631,53336.34599760001 2025-08-19,04:08:16.000,231,11046081,5085,0,1755576495,13171.170410429993,24843.24385374,53336.352984720004 2025-08-19,04:08:17.000,231,11046093,4965,0,1755576496,13171.163674119998,32224.134108059996,53336.304074880005 2025-08-19,04:08:18.000,231,11046096,4405,0,1755576497,13171.278191389989,27611.07769911,53336.38792032 2025-08-19,04:08:19.000,231,11046040,4325,0,1755576498,13171.298400319989,32224.2609924,53336.373946080006 2025-08-19,04:08:20.000,231,11046075,5285,0,1755576499,13171.325345559999,31762.972974329998,53336.401894560004 2025-08-19,04:08:21.000,231,11046089,5165,0,1755576500,13171.385972349999,29917.686968580005,53336.32503624001 2025-08-19,04:08:22.000,231,11046021,4925,0,1755576501,13171.43986282999,28072.51374891,53336.36695896001 2025-08-19,04:08:23.000,231,11046068,4605,0,1755576502,13171.453335449994,31301.551022789994,53336.373946080006 2025-08-19,04:08:24.000,231,11046107,4885,0,1755576503,13171.554380099995,26227.143153600002,53336.422855920006 2025-08-19,04:08:25.000,231,11046119,4925,0,1755576504,13171.554380099995,32685.39392961,53336.42984304 2025-08-19,04:08:26.000,231,11046072,4405,0,1755576505,13171.615006889995,30840.277102980006,53336.4508044 2025-08-19,04:08:27.000,231,11046117,4965,0,1755576506,13171.6891063,31301.63561235,53336.4508044 2025-08-19,04:08:28.000,231,11046064,4445,0,1755576507,13171.70257891999,28995.103883310003,53336.50670136 2025-08-19,04:08:29.000,231,11046049,4925,0,1755576508,13171.74973309,34992.22172211,53336.5556112 2025-08-19,04:08:30.000,231,11046071,4925,0,1755576509,13171.756469399996,26227.509708359998,53336.590546800006 2025-08-19,04:08:31.000,231,11046132,4645,0,1755576510,13171.76994202,29456.673866580008,53336.520675600004 2025-08-19,04:08:32.000,231,11046102,4525,0,1755576511,13171.74299677999,25304.820886140005,53336.569585440004 2025-08-19,04:08:33.000,231,11046066,4605,0,1755576512,13171.76994202,34069.730275530004,53336.6254824 2025-08-19,04:08:34.000,231,11046008,4525,0,1755576513,13171.76994202,28072.70407542,53336.5556112 2025-08-19,04:08:35.000,231,11046027,4925,0,1755576514,13171.79015095,31301.832987989997,53336.52766272 2025-08-19,04:08:36.000,231,11046077,4725,0,1755576515,13171.83056881,31763.163300839995,53336.58355968001 2025-08-19,04:08:37.000,231,11046037,4885,0,1755576516,13171.837305119996,27150.120990149997,53336.63246952001 2025-08-19,04:08:38.000,231,11046058,4685,0,1755576517,13171.850777740001,30840.66480513,53336.639456640005 2025-08-19,04:08:39.000,231,11045996,4445,0,1755576518,13171.924877149992,32685.802779150006,53336.61849528 2025-08-19,04:08:40.000,231,11046047,5044,0,1755576519,13171.924877149992,30840.66480513,53336.72330208 2025-08-19,04:08:41.000,231,11046054,4445,0,1755576520,13171.924877149992,30379.278099240008,53336.74426344 2025-08-19,04:08:42.000,231,11046015,4845,0,1755576521,13171.938349769996,30379.278099240008,53336.73028920001 2025-08-19,04:08:43.000,231,11046040,4445,0,1755576522,13172.005712869992,27150.0857445,53336.709327840006 2025-08-19,04:08:44.000,231,11046011,5125,0,1755576523,13171.958558699997,32685.781631759994,53336.75125056001 2025-08-19,04:08:45.000,231,11046074,4485,0,1755576524,13171.924877149992,30379.235804459997,53336.79317328 2025-08-19,04:08:46.000,231,11046079,5005,0,1755576525,13171.904668219991,27611.352615180003,53336.73028920001 2025-08-19,04:08:47.000,231,11046024,4565,0,1755576526,13171.884459289991,25766.137100730004,53336.74426344 2025-08-19,04:08:48.000,231,11046080,4485,0,1755576527,13171.918140839996,24382.27304652,53336.71631496 2025-08-19,04:08:49.000,231,11046077,4965,0,1755576528,13171.965295009992,31763.28313605,53336.709327840006 2025-08-19,04:08:50.000,231,11046043,5044,0,1755576529,13171.911404530001,28534.041437399996,53336.7652248 2025-08-19,04:08:51.000,231,11046087,4845,0,1755576530,13171.864250359991,27611.366713440002,53336.70234072001 2025-08-19,04:08:52.000,231,11046103,4925,0,1755576531,13171.870986670001,30379.20760794,53336.78618616 2025-08-19,04:08:53.000,231,11046066,4405,0,1755576532,13171.837305119996,24843.497622420007,53336.77221192 2025-08-19,04:08:54.000,231,11046102,4405,0,1755576533,13171.857514049996,28072.52079804,53336.77919904001 2025-08-19,04:08:55.000,231,11046093,4965,0,1755576534,13171.83056881,29456.370753990006,53336.72330208 2025-08-19,04:08:56.000,231,11046070,4765,0,1755576535,13171.803623569991,26688.529859489994,53336.73028920001 2025-08-19,04:08:57.000,231,11046041,4965,0,1755576536,13171.803623569991,23459.379799529997,53336.807147520005 2025-08-19,04:08:58.000,231,11046046,4325,0,1755576537,13171.817096189996,26227.17839925,53336.84208312 2025-08-19,04:08:59.000,231,11046069,4845,0,1755576538,13171.817096189996,34069.43421207,53336.807147520005 2025-08-19,04:09:00.000,231,11046138,4605,0,1755576539,13171.783414639991,32685.450322649995,53336.78618616 2025-08-19,04:09:01.000,231,11046101,4765,0,1755576540,13171.76320570999,34530.72223014,53336.77919904001 2025-08-19,04:09:02.000,231,11046082,4405,0,1755576541,13171.70257891999,29456.27206617,53336.82810888001 2025-08-19,04:09:03.000,231,11046077,5044,0,1755576542,13171.675633679995,29917.475494679995,53336.74426344 2025-08-19,04:09:04.000,231,11046028,4485,0,1755576543,13171.58806165,26227.01626926,53336.78618616 2025-08-19,04:09:05.000,231,11046046,4565,0,1755576544,13171.56785272,33607.85013054,53336.71631496 2025-08-19,04:09:06.000,231,11046105,4845,0,1755576545,13171.60827058,33146.477522910005,53336.7652248 2025-08-19,04:09:07.000,231,11046038,4605,0,1755576546,13171.56111640999,33146.44932639001,53336.74426344 2025-08-19,04:09:08.000,231,11046047,5125,0,1755576547,13171.58806165,29455.990100969997,53336.66041800001 2025-08-19,04:09:09.000,231,11046056,4565,0,1755576548,13171.56111640999,29455.96895358,53336.78618616 2025-08-19,04:09:10.000,231,11046053,4925,0,1755576549,13171.56111640999,29917.24992252,53336.737276320004 2025-08-19,04:09:11.000,231,11046063,4845,0,1755576550,13171.52069854999,26226.734304059995,53336.79317328 2025-08-19,04:09:12.000,231,11046026,4525,0,1755576551,13171.513962239995,34530.2428893,53336.75125056001 2025-08-19,04:09:13.000,231,11046050,4485,0,1755576552,13171.50048961999,25765.418089469997,53336.73028920001 2025-08-19,04:09:14.000,231,11046055,4885,0,1755576553,13171.46680807,31301.085780210007,53336.67439224 2025-08-19,04:09:15.000,231,11046102,4485,0,1755576554,13171.42639021,32685.034423980003,53336.66740512 2025-08-19,04:09:16.000,231,11046059,5005,0,1755576555,13171.385972349999,29455.870265759993,53336.67439224 2025-08-19,04:09:17.000,231,11046036,4405,0,1755576556,13171.352290799994,28533.230787449997,53336.688366480004 2025-08-19,04:09:18.000,231,11046070,4485,0,1755576557,13171.332081869994,27610.57016175,53336.6953536 2025-08-19,04:09:19.000,231,11046087,5044,0,1755576558,13171.372499729994,26687.874290399996,53336.58355968001 2025-08-19,04:09:20.000,231,11046041,5125,0,1755576559,13171.365763419999,29916.996153839995,53336.63246952001 2025-08-19,04:09:21.000,231,11046081,4885,0,1755576560,13171.278191389989,29455.560104040007,53336.68137936001 2025-08-19,04:09:22.000,231,11046072,4365,0,1755576561,13171.305136629999,34991.28418782,53336.68137936001 2025-08-19,04:09:23.000,231,11046056,4485,0,1755576562,13171.33881817999,32684.76655704,53336.68137936001 2025-08-19,04:09:24.000,231,11046088,4445,0,1755576563,13171.257982459989,26687.853143009997,53336.63246952001 2025-08-19,04:09:25.000,231,11046085,4965,0,1755576564,13171.284927699999,27149.12001369,53336.639456640005 2025-08-19,04:09:26.000,231,11046070,4365,0,1755576565,13171.231037219994,29455.665840989997,53336.60452104 2025-08-19,04:09:27.000,231,11046058,4525,0,1755576566,13171.224300909998,27610.450326539998,53336.66041800001 2025-08-19,04:09:28.000,231,11046081,4965,0,1755576567,13171.210828289994,27149.197554119994,53336.64644376 2025-08-19,04:09:29.000,231,11046037,5085,0,1755576568,13171.156937809988,31300.930699350007,53336.63246952001 2025-08-19,04:09:30.000,231,11046039,5325,0,1755576569,13171.150201499993,22997.471458019994,53336.64644376 2025-08-19,04:09:31.000,231,11046076,4565,0,1755576570,13171.143465189998,28994.384872049995,53336.66041800001 2025-08-19,04:09:32.000,231,11046120,4525,0,1755576571,13171.136728879988,27149.176406729996,53336.66740512 2025-08-19,04:09:33.000,231,11046022,4645,0,1755576572,13171.129992569993,25303.93269576,53336.5556112 2025-08-19,04:09:34.000,231,11046034,4725,0,1755576573,13171.109783639993,26226.51578103,53336.57657256 2025-08-19,04:09:35.000,231,11046087,4965,0,1755576574,13171.103047329998,32223.541981140006,53336.58355968001 2025-08-19,04:09:36.000,231,11046062,4525,0,1755576575,13171.103047329998,26226.69905841,53336.59753392 2025-08-19,04:09:37.000,231,11046048,4685,0,1755576576,13171.096311019988,27149.239848900004,53336.56259832001 2025-08-19,04:09:38.000,231,11046099,5005,0,1755576577,13171.123256259998,28994.49765813,53336.54862408 2025-08-19,04:09:39.000,231,11046051,4925,0,1755576578,13171.116519949988,25765.347598170003,53336.54862408 2025-08-19,04:09:40.000,231,11046107,4845,0,1755576579,13171.082838399998,32684.985080069993,53336.5556112 2025-08-19,04:09:41.000,231,11046061,4925,0,1755576580,13171.089574709993,26226.713156669997,53336.49971424 2025-08-19,04:09:42.000,231,11046081,4965,0,1755576581,13171.076102089988,23920.125034590004,53336.52766272 2025-08-19,04:09:43.000,231,11046081,5005,0,1755576582,13171.055893160003,32223.556079400005,53336.471765760005 2025-08-19,04:09:44.000,231,11046079,5005,0,1755576583,13171.015475300002,29455.65174273,53336.45779152 2025-08-19,04:09:45.000,231,11046086,4445,0,1755576584,13171.069365779993,29455.560104040007,53336.44381728001 2025-08-19,04:09:46.000,231,11046059,4965,0,1755576585,13171.055893160003,31300.768569360007,53336.39490744001 2025-08-19,04:09:47.000,231,11046080,4365,0,1755576586,13171.062629469998,34068.553070819995,53336.520675600004 2025-08-19,04:09:48.000,231,11046083,4925,0,1755576587,13171.035684230003,31761.98609613,53336.48574 2025-08-19,04:09:49.000,231,11046025,4845,0,1755576588,13171.008738989993,32223.267065070002,53336.42984304 2025-08-19,04:09:50.000,231,11046081,5205,0,1755576589,13171.015475300002,27148.873294139994,53336.40888168 2025-08-19,04:09:51.000,231,11046134,4565,0,1755576590,13171.035684230003,28532.772593999995,53336.4508044 2025-08-19,04:09:52.000,231,11046070,4325,0,1755576591,13171.002002679998,26687.444293470006,53336.45779152 2025-08-19,04:09:53.000,231,11046094,4805,0,1755576592,13170.954848510002,27148.690016759996,53336.44381728001 2025-08-19,04:09:54.000,231,11046052,4645,0,1755576593,13171.002002679998,29455.14420537,53336.42984304 2025-08-19,04:09:55.000,231,11046034,4605,0,1755576594,13170.927903269992,31300.261031999995,53336.46477864001 2025-08-19,04:09:56.000,231,11046081,4965,0,1755576595,13170.880749099997,29916.368781269994,53336.401894560004 2025-08-19,04:09:57.000,231,11046049,4845,0,1755576596,13170.826858619992,30377.58630804,53336.401894560004 2025-08-19,04:09:58.000,231,11046066,4525,0,1755576597,13170.806649689992,27609.710167890007,53336.40888168 2025-08-19,04:09:59.000,231,11046030,4725,0,1755576598,13170.853803860002,27148.245921570007,53336.35997184 2025-08-19,04:10:00.000,231,11046030,4525,0,1755576599,13170.806649689992,28993.327502550004,53336.33901048 2025-08-19,04:10:01.000,231,11046012,4165,0,1755576600,13170.786440759992,31299.845133330004,53336.38792032 2025-08-19,04:10:02.000,231,11046028,4485,0,1755576601,13170.732550280001,26686.774626119994,53336.29708776001 2025-08-19,04:10:03.000,231,11046053,4925,0,1755576602,13170.732550280001,27609.287220090002,53336.2411908 2025-08-19,04:10:04.000,231,11046034,4565,0,1755576603,13170.719077659996,25763.9448213,53336.304074880005 2025-08-19,04:10:05.000,231,11046047,5005,0,1755576604,13170.671923490001,27147.68199117,53336.32503624001 2025-08-19,04:10:06.000,231,11046045,5125,0,1755576605,13170.638241939996,27147.67494204,53336.234203680004 2025-08-19,04:10:07.000,231,11046035,4605,0,1755576606,13170.63150563,27147.68199117,53336.26913928 2025-08-19,04:10:08.000,231,11046076,4605,0,1755576607,13170.564142529991,27147.646745520004,53336.2411908 2025-08-19,04:10:09.000,231,11046065,5125,0,1755576608,13170.50351573999,27608.81492838,53336.185293840004 2025-08-19,04:10:10.000,231,11046028,4565,0,1755576609,13170.496779429996,29453.903558489998,53336.16433248 2025-08-19,04:10:11.000,231,11046027,4885,0,1755576610,13170.44288894999,27608.645749260002,53336.11542264 2025-08-19,04:10:12.000,231,11046093,5005,0,1755576611,13170.456361569995,30837.6266301,53336.08048704001 2025-08-19,04:10:13.000,231,11046091,5245,0,1755576612,13170.44288894999,28531.09490106,53336.09446128 2025-08-19,04:10:14.000,231,11046004,4405,0,1755576613,13170.38899847,30837.492696629997,53336.16433248 2025-08-19,04:10:15.000,231,11046022,4485,0,1755576614,13170.32163536999,31298.703174270006,53336.09446128 2025-08-19,04:10:16.000,231,11046167,5044,0,1755576615,13170.32163536999,30376.134187260002,53336.087474160006 2025-08-19,04:10:17.000,231,11046042,4525,0,1755576616,13170.32837168,29453.501758080005,53336.07349992 2025-08-19,04:10:18.000,231,11046036,4565,0,1755576617,13170.314899059995,27608.258047109994,53336.066512800004 2025-08-19,04:10:19.000,231,11046106,4485,0,1755576618,13170.274481199995,33143.72836221001,53336.01061584001 2025-08-19,04:10:20.000,231,11046015,5285,0,1755576619,13170.254272269995,23456.503754489997,53335.97568024 2025-08-19,04:10:21.000,231,11046059,5165,0,1755576620,13170.193645479994,28991.988167849995,53335.98266736 2025-08-19,04:10:22.000,231,11046068,4485,0,1755576621,13170.11954606999,29453.24094027,53335.98965448001 2025-08-19,04:10:23.000,231,11046062,4885,0,1755576622,13170.079128209989,32220.88445913,53335.96170600001 2025-08-19,04:10:24.000,231,11046064,4405,0,1755576623,13170.065655589999,27146.624621669995,53335.94074464001 2025-08-19,04:10:25.000,231,11046046,4645,0,1755576624,13170.052182969994,25762.66187964,53335.968693120005 2025-08-19,04:10:26.000,231,11046095,4885,0,1755576625,13170.031974039994,27146.469540809994,53335.95471888 2025-08-19,04:10:27.000,231,11046054,4725,0,1755576626,13169.964610939998,30375.52796208,53335.870873440006 2025-08-19,04:10:28.000,231,11046110,4525,0,1755576627,13169.951138319993,28068.968036520004,53335.9267704 2025-08-19,04:10:29.000,231,11046057,5125,0,1755576628,13169.890511529993,30836.682046679998,53335.82196360001 2025-08-19,04:10:30.000,231,11046071,5005,0,1755576629,13169.856829979988,30836.639751900002,53335.86388632001 2025-08-19,04:10:31.000,231,11046030,4325,0,1755576630,13169.809675809993,22072.125113789996,53335.82895072 2025-08-19,04:10:32.000,231,11046089,4925,0,1755576631,13169.796203190002,30836.555162339995,53335.731131040004 2025-08-19,04:10:33.000,231,11046110,4645,0,1755576632,13169.749049019993,29913.965027939994,53335.7171568 2025-08-19,04:10:34.000,231,11046118,4565,0,1755576633,13169.749049019993,29913.986175330007,53335.76606664 2025-08-19,04:10:35.000,231,11046016,4365,0,1755576634,13169.661476989997,22072.026425970005,53335.69619544001 2025-08-19,04:10:36.000,231,11046078,4365,0,1755576635,13169.627795439992,30836.48467104,53335.67523408001 2025-08-19,04:10:37.000,231,11046034,4485,0,1755576636,13169.587377579992,31297.681050419997,53335.682221200004 2025-08-19,04:10:38.000,231,11046105,4725,0,1755576637,13169.553696030001,28068.552137849998,53335.61235 2025-08-19,04:10:39.000,231,11046112,4725,0,1755576638,13169.546959719992,29452.41619206,53335.61933712 2025-08-19,04:10:40.000,231,11046073,5245,0,1755576639,13169.486332929991,29452.366848150006,53335.584401520005 2025-08-19,04:10:41.000,231,11046082,4405,0,1755576640,13169.479596619996,34987.837163250006,53335.57042728 2025-08-19,04:10:42.000,231,11046086,4565,0,1755576641,13169.452651380001,28991.064731820006,53335.61235 2025-08-19,04:10:43.000,231,11046070,4485,0,1755576642,13169.398760899996,27145.849217370007,53335.465620480005 2025-08-19,04:10:44.000,231,11046058,4445,0,1755576643,13169.317925179996,27145.870364760005,53335.514530320004 2025-08-19,04:10:45.000,231,11046073,5125,0,1755576644,13169.277507319995,28529.706222449997,53335.48658184001 2025-08-19,04:10:46.000,231,11046086,4685,0,1755576645,13169.23035315,28068.38295873,53335.43068488 2025-08-19,04:10:47.000,231,11046052,4405,0,1755576646,13169.216880529995,30374.759606909996,53335.4027364 2025-08-19,04:10:48.000,231,11046072,4485,0,1755576647,13169.14951743,33603.83212644,53335.38876216001 2025-08-19,04:10:49.000,231,11046029,4885,0,1755576648,13169.115835879995,32219.812991369996,53335.38876216001 2025-08-19,04:10:50.000,231,11046094,4445,0,1755576649,13169.08215432999,30835.927789769994,53335.38177504 2025-08-19,04:10:51.000,231,11046035,4765,0,1755576650,13169.055209089995,29913.323557109994,53335.297929600005 2025-08-19,04:10:52.000,231,11046053,5125,0,1755576651,13169.04847278,30835.836151080002,53335.31190384 2025-08-19,04:10:53.000,231,11046039,5085,0,1755576652,13169.00131860999,28068.093944399996,53335.31889096001 2025-08-19,04:10:54.000,231,11046073,4925,0,1755576653,13169.02152753999,26223.00531429,53335.26998112001 2025-08-19,04:10:55.000,231,11046060,4405,0,1755576654,13169.02152753999,24377.78275071,53335.24203264001 2025-08-19,04:10:56.000,231,11045997,4885,0,1755576655,13168.98110967999,28068.05869875,53335.25600688 2025-08-19,04:10:57.000,231,11046022,4525,0,1755576656,13168.92048288999,25761.562215359998,53335.22107128001 2025-08-19,04:10:58.000,231,11046026,4565,0,1755576657,13168.92048288999,29451.817016009998,53335.17216144001 2025-08-19,04:10:59.000,231,11045971,5245,0,1755576658,13168.927219199999,28990.557194459994,53335.179148560004 2025-08-19,04:11:00.000,231,11046026,4485,0,1755576659,13168.853119789994,30374.38600302,53335.179148560004 2025-08-19,04:11:01.000,231,11046020,4325,0,1755576660,13168.832910859994,32219.538075300006,53335.11626448 2025-08-19,04:11:02.000,231,11046043,5125,0,1755576661,13168.758811449989,30835.624677180007,53335.07434176001 2025-08-19,04:11:03.000,231,11046052,4645,0,1755576662,13168.799229309989,26222.765643870007,53335.11626448 2025-08-19,04:11:04.000,231,11046039,5245,0,1755576663,13168.799229309989,24838.887491400004,53335.03940616 2025-08-19,04:11:05.000,231,11046033,4965,0,1755576664,13168.765547759998,24377.585375070004,53335.088316 2025-08-19,04:11:06.000,231,11046032,4405,0,1755576665,13168.711657279993,31296.82810569,53335.03940616 2025-08-19,04:11:07.000,231,11046029,5085,0,1755576666,13168.657766799988,29451.63373863,53334.976522079996 2025-08-19,04:11:08.000,231,11045999,4885,0,1755576667,13168.677975729988,30374.160430860007,53334.913638000005 2025-08-19,04:11:09.000,231,11046077,4885,0,1755576668,13168.677975729988,25761.315495810006,53334.96953496 2025-08-19,04:11:10.000,231,11046049,5085,0,1755576669,13168.664503109998,27606.495764609994,53334.94158648 2025-08-19,04:11:11.000,231,11045996,4405,0,1755576670,13168.610612629993,27145.28528697,53334.9485736 2025-08-19,04:11:12.000,231,11046036,4605,0,1755576671,13168.597140010002,34525.703249579994,53334.94158648 2025-08-19,04:11:13.000,231,11046000,4285,0,1755576672,13168.603876319998,33141.88853928,53334.913638000005 2025-08-19,04:11:14.000,231,11046005,4965,0,1755576673,13168.556722150002,24838.873393140006,53334.85774104001 2025-08-19,04:11:15.000,231,11046035,4925,0,1755576674,13168.523040599997,29912.992247999995,53334.8787024 2025-08-19,04:11:16.000,231,11046061,4845,0,1755576675,13168.529776909993,26222.69515257,53334.843766800004 2025-08-19,04:11:17.000,231,11046078,4605,0,1755576676,13168.482622739997,30374.22387303,53334.81581832001 2025-08-19,04:11:18.000,231,11046091,4845,0,1755576677,13168.482622739997,26683.940875860004,53334.81581832001 2025-08-19,04:11:19.000,231,11046078,4645,0,1755576678,13168.475886430002,30374.188627380005,53334.80184408 2025-08-19,04:11:20.000,231,11046095,5125,0,1755576679,13168.415259640002,32219.242011840004,53334.73197288 2025-08-19,04:11:21.000,231,11046086,4565,0,1755576680,13168.435468570002,25761.407134499997,53334.864728160006 2025-08-19,04:11:22.000,231,11046113,5285,0,1755576681,13168.395050710002,35448.32862963001,53334.75992136 2025-08-19,04:11:23.000,231,11046129,4885,0,1755576682,13168.401787019997,34064.52096846,53334.75992136 2025-08-19,04:11:24.000,231,11046061,4925,0,1755576683,13168.354632850002,24377.543080289994,53334.78088272 2025-08-19,04:11:25.000,231,11046084,4445,0,1755576684,13168.327687609992,34987.0970046,53334.75992136 2025-08-19,04:11:26.000,231,11046027,4965,0,1755576685,13168.273797130001,28529.170488570002,53334.65511456 2025-08-19,04:11:27.000,231,11046065,5085,0,1755576686,13168.233379270001,29913.034542780006,53334.69005016001 2025-08-19,04:11:28.000,231,11046026,4525,0,1755576687,13168.213170340001,30374.308462589994,53334.66908880001 2025-08-19,04:11:29.000,231,11046095,5165,0,1755576688,13168.206434029991,25300.140263819994,53334.58524336 2025-08-19,04:11:30.000,231,11045976,4645,0,1755576689,13168.19296141,28529.163439440003,53334.58524336 2025-08-19,04:11:31.000,231,11046030,4445,0,1755576690,13168.17275248,26683.99021977,53334.529346400006 2025-08-19,04:11:32.000,231,11046037,5005,0,1755576691,13168.145807239991,30835.603529789994,53334.57126912001 2025-08-19,04:11:33.000,231,11046050,4525,0,1755576692,13168.145807239991,28990.48670316,53334.54332064 2025-08-19,04:11:34.000,231,11046054,4845,0,1755576693,13168.07170783,30835.652873700004,53334.48742368 2025-08-19,04:11:35.000,231,11046052,4605,0,1755576694,13168.03128997,29913.09093582,53334.44550096 2025-08-19,04:11:36.000,231,11046075,5044,0,1755576695,13168.02455365999,30374.364855630003,53334.410565360005 2025-08-19,04:11:37.000,231,11046057,5125,0,1755576696,13168.01108104,28067.952961799994,53334.44550096 2025-08-19,04:11:38.000,231,11046063,4765,0,1755576697,13167.997608419995,28067.974109190007,53334.44550096 2025-08-19,04:11:39.000,231,11046158,4685,0,1755576698,13167.977399489995,29451.887507310006,53334.410565360005 2025-08-19,04:11:40.000,231,11046092,4445,0,1755576699,13167.957190559995,31758.3134994,53334.41755248 2025-08-19,04:11:41.000,231,11046111,4925,0,1755576700,13167.92350900999,32680.91773206,53334.37562976 2025-08-19,04:11:42.000,231,11046112,4925,0,1755576701,13167.88309114999,24377.754554190004,53334.361655520006 2025-08-19,04:11:43.000,231,11046083,5005,0,1755576702,13167.84267328999,30835.69516848,53334.340694160004 2025-08-19,04:11:44.000,231,11046098,4605,0,1755576703,13167.80225542999,28990.620636630003,53334.29877144 2025-08-19,04:11:45.000,231,11046100,4405,0,1755576704,13167.78204649999,30835.800905430006,53334.25684872 2025-08-19,04:11:46.000,231,11046073,4925,0,1755576705,13167.728156019999,29451.97209687,53334.25684872 2025-08-19,04:11:47.000,231,11046078,4605,0,1755576706,13167.68100184999,26222.934822990006,53334.21492600001 2025-08-19,04:11:48.000,231,11046085,5044,0,1755576707,13167.674265539994,29451.922752960003,53334.20095176 2025-08-19,04:11:49.000,231,11046149,4845,0,1755576708,13167.600166129989,32219.657910509995,53334.16601616001 2025-08-19,04:11:50.000,231,11046086,4565,0,1755576709,13167.613638749994,30374.675017350004,53334.1799904 2025-08-19,04:11:51.000,231,11046061,4885,0,1755576710,13167.553011959993,30374.604526049996,53334.173003280004 2025-08-19,04:11:52.000,231,11046046,4405,0,1755576711,13167.505857789998,32219.75659833,53334.20793888 2025-08-19,04:11:53.000,231,11046077,5005,0,1755576712,13167.492385169993,26684.31447975,53334.138067679996 2025-08-19,04:11:54.000,231,11046105,5125,0,1755576713,13167.485648859998,30835.906642379996,53334.173003280004 2025-08-19,04:11:55.000,231,11046157,4845,0,1755576714,13167.438494689988,25761.759590999995,53334.10313208 2025-08-19,04:11:56.000,231,11046081,4885,0,1755576715,13167.384604209998,28068.143288310006,53334.124093440005 2025-08-19,04:11:57.000,231,11046104,4485,0,1755576716,13167.384604209998,30374.590427789997,53334.08915784 2025-08-19,04:11:58.000,231,11046087,4925,0,1755576717,13167.371131589993,33603.620652540005,53334.06819648001 2025-08-19,04:11:59.000,231,11046127,5085,0,1755576718,13167.303768489997,25761.84418056,53334.05422224 2025-08-19,04:12:00.000,231,11046083,5044,0,1755576719,13167.263350629997,28529.628682020004,53334.10313208 2025-08-19,04:12:01.000,231,11046057,4965,0,1755576720,13167.209460149992,30835.948937160007,53334.06819648001 2025-08-19,04:12:02.000,231,11046062,4485,0,1755576721,13167.148833359992,29913.394048410002,53334.01928664001 2025-08-19,04:12:03.000,231,11046083,4925,0,1755576722,13167.155569670002,27145.75757868,53334.026273760006 2025-08-19,04:12:04.000,231,11046079,4885,0,1755576723,13167.094942880001,30374.780754299994,53334.040248 2025-08-19,04:12:05.000,231,11046097,4965,0,1755576724,13167.027579779991,29913.56322753,53334.06819648001 2025-08-19,04:12:06.000,231,11046096,4765,0,1755576725,13166.95348037,28068.481646550004,53334.01928664001 2025-08-19,04:12:07.000,231,11046097,4845,0,1755576726,13166.89285358,33603.85327383,53334.005312400004 2025-08-19,04:12:08.000,231,11046101,4965,0,1755576727,13166.818754169995,30836.160411060002,53333.96338968 2025-08-19,04:12:09.000,231,11046102,4565,0,1755576728,13166.75139107,31297.427281740005,53333.94941544001 2025-08-19,04:12:10.000,231,11046053,4965,0,1755576729,13166.71097321,29452.2611112,53333.97736392001 2025-08-19,04:12:11.000,231,11046048,4285,0,1755576730,13166.70423689999,30374.780754299994,53333.96338968 2025-08-19,04:12:12.000,231,11046110,4365,0,1755576731,13166.67055535,28991.092928340004,53333.90050560001 2025-08-19,04:12:13.000,231,11046033,4845,0,1755576732,13166.58971963,31758.665955899996,53333.94941544001 2025-08-19,04:12:14.000,231,11046042,4165,0,1755576733,13166.54930177,32219.93987571,53333.87954424001 2025-08-19,04:12:15.000,231,11046092,4685,0,1755576734,13166.50214759999,32219.834138759994,53333.90050560001 2025-08-19,04:12:16.000,231,11046102,4645,0,1755576735,13166.441520809989,27145.835119109994,53333.84460864 2025-08-19,04:12:17.000,231,11046066,4525,0,1755576736,13166.448257119999,28529.755566360007,53333.87255712 2025-08-19,04:12:18.000,231,11046077,4765,0,1755576737,13166.374157709994,33603.83917557,53333.86557 2025-08-19,04:12:19.000,231,11046075,4965,0,1755576738,13166.313530919993,27607.087891529998,53333.87954424001 2025-08-19,04:12:20.000,231,11046100,4565,0,1755576739,13166.273113059993,36371.581382250006,53333.78172456001 2025-08-19,04:12:21.000,231,11046075,4965,0,1755576740,13166.239431509988,29913.598473179998,53333.77473744 2025-08-19,04:12:22.000,231,11046095,4805,0,1755576741,13166.165332099998,33142.593452279994,53333.83063440001 2025-08-19,04:12:23.000,231,11046118,4485,0,1755576742,13166.124914239997,28529.628682020004,53333.788711680005 2025-08-19,04:12:24.000,231,11046071,4925,0,1755576743,13166.091232689992,28990.83211053,53333.78172456001 2025-08-19,04:12:25.000,231,11046078,4645,0,1755576744,13166.104705309997,26684.399069310006,53333.77473744 2025-08-19,04:12:26.000,231,11046118,4485,0,1755576745,13166.050814829992,24839.211751380004,53333.75377608 2025-08-19,04:12:27.000,231,11046107,4885,0,1755576746,13166.023869589997,27145.60249782,53333.85159576001 2025-08-19,04:12:28.000,231,11046087,4845,0,1755576747,13165.976715420002,32681.06576379,53333.77473744 2025-08-19,04:12:29.000,231,11046089,4925,0,1755576748,13165.969979109992,28068.21377961,53333.73281472001 2025-08-19,04:12:30.000,231,11046094,4645,0,1755576749,13165.929561249992,29452.000293389996,53333.71884048 2025-08-19,04:12:31.000,231,11046094,4325,0,1755576750,13165.929561249992,34526.28832737,53333.76775032 2025-08-19,04:12:32.000,231,11046085,5044,0,1755576751,13165.909352319992,35448.836166990004,53333.75377608 2025-08-19,04:12:33.000,231,11046054,4565,0,1755576752,13165.902616009997,34526.24603259,53333.739801840005 2025-08-19,04:12:34.000,231,11046149,5005,0,1755576753,13165.889143389992,30836.01942846,53333.75377608 2025-08-19,04:12:35.000,231,11046032,4245,0,1755576754,13165.848725529991,27145.736431290003,53333.77473744 2025-08-19,04:12:36.000,231,11046084,4565,0,1755576755,13165.801571359996,28990.916700090005,53333.73281472001 2025-08-19,04:12:37.000,231,11046104,4565,0,1755576756,13165.801571359996,24378.036519390007,53333.71884048 2025-08-19,04:12:38.000,231,11046088,4485,0,1755576757,13165.781362429996,28529.66392767,53333.70486624 2025-08-19,04:12:39.000,231,11046037,5085,0,1755576758,13165.767889809991,27607.094940659998,53333.71884048 2025-08-19,04:12:40.000,231,11046050,4325,0,1755576759,13165.781362429996,28068.390007859998,53333.739801840005 2025-08-19,04:12:41.000,231,11046101,5205,0,1755576760,13165.794835050001,27145.863315630006,53333.70486624 2025-08-19,04:12:42.000,231,11046125,5005,0,1755576761,13165.788098739991,25300.760587259996,53333.669930640004 2025-08-19,04:12:43.000,231,11046098,4805,0,1755576762,13165.77462612,24378.205698510006,53333.73281472001 2025-08-19,04:12:44.000,231,11046051,5044,0,1755576763,13165.747680879991,28068.580334369995,53333.71884048 2025-08-19,04:12:45.000,231,11046073,5005,0,1755576764,13165.747680879991,29452.41619206,53333.71884048 2025-08-19,04:12:46.000,231,11046037,4925,0,1755576765,13165.747680879991,32681.495760720005,53333.67691776 2025-08-19,04:12:47.000,231,11046106,4645,0,1755576766,13165.720735639996,30375.03452298,53333.6559564 2025-08-19,04:12:48.000,231,11046071,5005,0,1755576767,13165.727471949991,32220.2429883,53333.73281472001 2025-08-19,04:12:49.000,231,11046074,4445,0,1755576768,13165.73420826,30836.385983219996,53333.64198216001 2025-08-19,04:12:50.000,231,11046043,4925,0,1755576769,13165.707263019991,31758.95497023,53333.5860852 2025-08-19,04:12:51.000,231,11046064,4365,0,1755576770,13165.660108849996,26684.78677146,53333.61403368001 2025-08-19,04:12:52.000,231,11046019,5005,0,1755576771,13165.67358147,29452.564223790003,53333.621020800005 2025-08-19,04:12:53.000,231,11046034,4365,0,1755576772,13165.639899919996,27146.138231699995,53333.64896928 2025-08-19,04:12:54.000,231,11046047,4805,0,1755576773,13165.67358147,31759.060707180004,53333.67691776 2025-08-19,04:12:55.000,231,11046110,4525,0,1755576774,13165.63316361,26684.892508410005,53333.68390488001 2025-08-19,04:12:56.000,231,11046027,5085,0,1755576775,13165.619690989995,28991.367844409993,53333.67691776 2025-08-19,04:12:57.000,231,11046046,4525,0,1755576776,13165.619690989995,25301.141240280005,53333.67691776 2025-08-19,04:12:58.000,231,11046031,5205,0,1755576777,13165.59274575,28991.424237450003,53333.690892000006 2025-08-19,04:12:59.000,231,11046012,4525,0,1755576778,13165.61295468,28530.227858070008,53333.69787912 2025-08-19,04:13:00.000,231,11046030,4805,0,1755576779,13165.579273129995,31759.194640650006,53333.669930640004 2025-08-19,04:13:01.000,231,11046001,5085,0,1755576780,13165.54559157999,28068.939840000006,53333.669930640004 2025-08-19,04:13:02.000,231,11046049,5365,0,1755576781,13165.478228479995,27607.637723670006,53333.64198216001 2025-08-19,04:13:03.000,231,11045974,4765,0,1755576782,13165.45128324,26223.80186598,53333.61403368001 2025-08-19,04:13:04.000,231,11046037,4845,0,1755576783,13165.44454692999,26685.082834920002,53333.634995039996 2025-08-19,04:13:05.000,231,11046038,4725,0,1755576784,13165.41086538,28068.904594349995,53333.621020800005 2025-08-19,04:13:06.000,231,11046041,4765,0,1755576785,13165.40412906999,33604.417204230005,53333.66294352001 2025-08-19,04:13:07.000,231,11046096,4645,0,1755576786,13165.37044752,31759.159394999995,53333.67691776 2025-08-19,04:13:08.000,231,11046039,4925,0,1755576787,13165.356974899994,29452.76159943,53333.61403368001 2025-08-19,04:13:09.000,231,11046010,4605,0,1755576788,13165.35023859,30375.302389920005,53333.56512384001 2025-08-19,04:13:10.000,231,11046052,4445,0,1755576789,13165.276139179994,28991.45243397,53333.621020800005 2025-08-19,04:13:11.000,231,11046063,4965,0,1755576790,13165.28287548999,27607.609527149994,53333.64198216001 2025-08-19,04:13:12.000,231,11046037,5125,0,1755576791,13165.28287548999,28530.206710679995,53333.634995039996 2025-08-19,04:13:13.000,231,11046034,4485,0,1755576792,13165.26266655999,30836.625653640003,53333.60005944 2025-08-19,04:13:14.000,231,11046045,4845,0,1755576793,13165.222248699989,29914.0496175,53333.621020800005 2025-08-19,04:13:15.000,231,11046022,4525,0,1755576794,13165.202039769989,30375.253046009995,53333.56512384001 2025-08-19,04:13:16.000,231,11045990,4525,0,1755576795,13165.168358219998,28068.784759140006,53333.5860852 2025-08-19,04:13:17.000,231,11046021,4965,0,1755576796,13165.154885599994,30836.4987693,53333.621020800005 2025-08-19,04:13:18.000,231,11046077,4925,0,1755576797,13165.168358219998,32220.299381339995,53333.621020800005 2025-08-19,04:13:19.000,231,11046018,4725,0,1755576798,13165.127940359998,29913.866340120003,53333.62800792 2025-08-19,04:13:20.000,231,11046075,5125,0,1755576799,13165.127940359998,30375.105014279994,53333.64896928 2025-08-19,04:13:21.000,231,11046026,4645,0,1755576800,13165.087522499998,30836.385983219996,53333.60005944 2025-08-19,04:13:22.000,231,11045987,5085,0,1755576801,13165.107731429998,28068.622629150006,53333.60704656 2025-08-19,04:13:23.000,231,11045993,5005,0,1755576802,13165.100995119989,26684.751525810003,53333.62800792 2025-08-19,04:13:24.000,231,11045991,4965,0,1755576803,13165.100995119989,28068.664923930002,53333.5860852 2025-08-19,04:13:25.000,231,11046036,4565,0,1755576804,13165.080786189988,32220.221840910002,53333.64896928 2025-08-19,04:13:26.000,231,11046048,4645,0,1755576805,13165.047104639998,28991.269156590002,53333.60704656 2025-08-19,04:13:27.000,231,11045972,4525,0,1755576806,13164.999950469988,27607.37690586,53333.56512384001 2025-08-19,04:13:28.000,231,11046025,4885,0,1755576807,13164.986477849998,26684.79382059,53333.61403368001 2025-08-19,04:13:29.000,231,11046039,4845,0,1755576808,13164.959532610002,29452.45143771,53333.59307232001 2025-08-19,04:13:30.000,231,11046004,4725,0,1755576809,13164.939323680002,29913.73945578,53333.5860852 2025-08-19,04:13:31.000,231,11045976,4645,0,1755576810,13164.959532610002,30374.971080810006,53333.5511496 2025-08-19,04:13:32.000,231,11045985,4805,0,1755576811,13164.952796299993,31297.48367478,53333.502239760004 2025-08-19,04:13:33.000,231,11045990,4445,0,1755576812,13164.932587369993,28991.050633560008,53333.53717536 2025-08-19,04:13:34.000,231,11046030,4565,0,1755576813,13164.932587369993,29452.345700759994,53333.53717536 2025-08-19,04:13:35.000,231,11046085,4965,0,1755576814,13164.952796299993,28529.713271579996,53333.49525264001 2025-08-19,04:13:36.000,231,11046068,4405,0,1755576815,13164.919114750002,27607.151333700007,53333.53717536 2025-08-19,04:13:37.000,231,11046085,4805,0,1755576816,13164.885433199997,29913.549129270003,53333.54416248001 2025-08-19,04:13:38.000,231,11046048,4565,0,1755576817,13164.865224269997,26684.568248430005,53333.48826552 2025-08-19,04:13:39.000,231,11046056,4645,0,1755576818,13164.858487960002,27145.821020849995,53333.523201120006 2025-08-19,04:13:40.000,231,11046069,5125,0,1755576819,13164.878696890002,30836.104018020007,53333.4812784 2025-08-19,04:13:41.000,231,11046059,5044,0,1755576820,13164.871960579992,30836.125165410005,53333.55813672 2025-08-19,04:13:42.000,231,11046076,4285,0,1755576821,13164.858487960002,27145.77167694,53333.502239760004 2025-08-19,04:13:43.000,231,11046040,4485,0,1755576822,13164.871960579992,33603.775733400005,53333.467304159996 2025-08-19,04:13:44.000,231,11046090,4645,0,1755576823,13164.845015339997,30374.745508649998,53333.453329920005 2025-08-19,04:13:45.000,231,11046069,4965,0,1755576824,13164.851751649992,29452.155374249996,53333.502239760004 2025-08-19,04:13:46.000,231,11046062,4365,0,1755576825,13164.858487960002,32681.199697260003,53333.43236856 2025-08-19,04:13:47.000,231,11046032,4525,0,1755576826,13164.865224269997,28068.241976129997,53333.38345872 2025-08-19,04:13:48.000,231,11046048,4405,0,1755576827,13164.892169509993,32219.75659833,53333.47429128001 2025-08-19,04:13:49.000,231,11046078,4725,0,1755576828,13164.858487960002,30374.646820830007,53333.37647160001 2025-08-19,04:13:50.000,231,11046143,5005,0,1755576829,13164.865224269997,27606.89756502,53333.355510240006 2025-08-19,04:13:51.000,231,11046085,4845,0,1755576830,13164.851751649992,25761.752541869995,53333.4114072 2025-08-19,04:13:52.000,231,11046106,4525,0,1755576831,13164.878696890002,34987.470608489995,53333.36249736 2025-08-19,04:13:53.000,231,11046090,4445,0,1755576832,13164.871960579992,34987.50585414001,53333.299613279996 2025-08-19,04:13:54.000,231,11046129,5044,0,1755576833,13164.898905820002,28990.846208789997,53333.355510240006 2025-08-19,04:13:55.000,231,11046091,4925,0,1755576834,13164.912378439993,34526.175541289995,53333.285639040005 2025-08-19,04:13:56.000,231,11046087,4925,0,1755576835,13164.885433199997,26684.349725399996,53333.29262616 2025-08-19,04:13:57.000,231,11046050,4605,0,1755576836,13164.925851059998,26223.068756459994,53333.29262616 2025-08-19,04:13:58.000,231,11046037,4885,0,1755576837,13164.925851059998,30374.667968220005,53333.334548880004 2025-08-19,04:13:59.000,231,11046051,5085,0,1755576838,13164.959532610002,25761.780738390007,53333.2716648 2025-08-19,04:14:00.000,231,11046114,4645,0,1755576839,13164.986477849998,34526.217836070005,53333.30660040001 2025-08-19,04:14:01.000,231,11046068,4565,0,1755576840,13164.966268919998,32219.812991369996,53333.21576784 2025-08-19,04:14:02.000,231,11046037,4845,0,1755576841,13164.966268919998,22994.073777359998,53333.26467768 2025-08-19,04:14:03.000,231,11046107,5125,0,1755576842,13164.986477849998,29913.330606239993,53333.25769056001 2025-08-19,04:14:04.000,231,11046097,5005,0,1755576843,13165.006686779998,27606.90461415,53333.2716648 2025-08-19,04:14:05.000,231,11046109,4845,0,1755576844,13165.047104639998,26684.349725399996,53333.236729200005 2025-08-19,04:14:06.000,231,11046087,4965,0,1755576845,13165.033632019993,25300.535015100002,53333.25769056001 2025-08-19,04:14:07.000,231,11046120,4605,0,1755576846,13165.094258809993,27606.953958059996,53333.15987088001 2025-08-19,04:14:08.000,231,11046096,4445,0,1755576847,13165.121204049989,29913.43634319,53333.117948160005 2025-08-19,04:14:09.000,231,11046106,4525,0,1755576848,13165.134676669993,27607.116088049996,53333.12493528 2025-08-19,04:14:10.000,231,11046101,4965,0,1755576849,13165.134676669993,29913.478637969994,53333.14589664 2025-08-19,04:14:11.000,231,11046058,4525,0,1755576850,13165.134676669993,28990.839159659998,53333.12493528 2025-08-19,04:14:12.000,231,11046118,4365,0,1755576851,13165.161621909989,26684.44841322,53333.08999968001 2025-08-19,04:14:13.000,231,11046061,5044,0,1755576852,13165.161621909989,29913.513883620006,53333.04108984001 2025-08-19,04:14:14.000,231,11046104,4365,0,1755576853,13165.222248699989,27145.877413890004,53333.04807696 2025-08-19,04:14:15.000,231,11046074,4685,0,1755576854,13165.26266655999,31297.434330870004,53333.05506408 2025-08-19,04:14:16.000,231,11046080,4365,0,1755576855,13165.269402869999,28991.064731820006,53333.0271156 2025-08-19,04:14:17.000,231,11046081,4885,0,1755576856,13165.316557039994,30836.160411060002,53333.05506408 2025-08-19,04:14:18.000,231,11046100,4645,0,1755576857,13165.356974899994,29452.331602499995,53333.03410272 2025-08-19,04:14:19.000,231,11046144,4525,0,1755576858,13165.356974899994,26223.32957427,53333.04807696 2025-08-19,04:14:20.000,231,11046118,4565,0,1755576859,13165.377183829994,28068.566236109997,53333.01314136001 2025-08-19,04:14:21.000,231,11046042,4645,0,1755576860,13165.356974899994,29913.809947079993,53333.00615424 2025-08-19,04:14:22.000,231,11046076,4645,0,1755576861,13165.41086538,31297.6528539,53332.93628304 2025-08-19,04:14:23.000,231,11046124,4605,0,1755576862,13165.42433799999,27607.36985673,53332.950257280005 2025-08-19,04:14:24.000,231,11046074,4645,0,1755576863,13165.4917011,29452.536027270005,53332.964231519996 2025-08-19,04:14:25.000,231,11046083,5085,0,1755576864,13165.458019549995,23917.079810430005,53332.97820576 2025-08-19,04:14:26.000,231,11046115,4925,0,1755576865,13165.458019549995,35449.22386914,53332.98519288 2025-08-19,04:14:27.000,231,11046074,4685,0,1755576866,13165.52538264999,30375.161407320003,53332.90833456 2025-08-19,04:14:28.000,231,11046108,4525,0,1755576867,13165.50517371999,30836.449425390005,53332.98519288 2025-08-19,04:14:29.000,231,11046047,4925,0,1755576868,13165.51191003,28991.255058330004,53332.94327016001 2025-08-19,04:14:30.000,231,11046127,5005,0,1755576869,13165.52538264999,28529.97408939,53332.91532168 2025-08-19,04:14:31.000,231,11046117,4925,0,1755576870,13165.579273129995,29913.852241860004,53332.86641184 2025-08-19,04:14:32.000,231,11046133,4725,0,1755576871,13165.60621836999,28529.98818765,53332.85942472 2025-08-19,04:14:33.000,231,11046086,4525,0,1755576872,13165.579273129995,28991.332598759996,53332.831476240004 2025-08-19,04:14:34.000,231,11046077,4925,0,1755576873,13165.63316361,27146.279214299997,53332.90833456 2025-08-19,04:14:35.000,231,11046063,5245,0,1755576874,13165.63316361,34988.21781627,53332.901347440005 2025-08-19,04:14:36.000,231,11046057,4765,0,1755576875,13165.63316361,32681.643792450006,53332.901347440005 2025-08-19,04:14:37.000,231,11046098,4685,0,1755576876,13165.62642729999,31297.723345200007,53332.91532168 2025-08-19,04:14:38.000,231,11046060,4445,0,1755576877,13165.639899919996,27146.145280829995,53332.91532168 2025-08-19,04:14:39.000,231,11046085,4965,0,1755576878,13165.67358147,30375.140259930005,53332.90833456 2025-08-19,04:14:40.000,231,11046091,4925,0,1755576879,13165.660108849996,29913.831094470006,53332.901347440005 2025-08-19,04:14:41.000,231,11046112,4365,0,1755576880,13165.700526709996,29913.831094470006,53332.97820576 2025-08-19,04:14:42.000,231,11046091,5005,0,1755576881,13165.73420826,31759.067756310003,53332.90833456 2025-08-19,04:14:43.000,231,11046116,4405,0,1755576882,13165.767889809991,29913.957978809995,53332.90833456 2025-08-19,04:14:44.000,231,11046120,4485,0,1755576883,13165.767889809991,28068.812955660003,53332.93628304 2025-08-19,04:14:45.000,231,11046117,5044,0,1755576884,13165.73420826,25762.365816179998,53332.831476240004 2025-08-19,04:14:46.000,231,11046085,4845,0,1755576885,13165.747680879991,23455.98211887,53332.88038608 2025-08-19,04:14:47.000,231,11046073,4965,0,1755576886,13165.75441719,30375.316488180004,53332.82448912001 2025-08-19,04:14:48.000,231,11046093,4845,0,1755576887,13165.767889809991,31759.187591520007,53332.88038608 2025-08-19,04:14:49.000,231,11046126,4605,0,1755576888,13165.788098739991,32220.475609589994,53332.85942472 2025-08-19,04:14:50.000,231,11046139,5365,0,1755576889,13165.815043980001,24378.558155010003,53332.81051488 2025-08-19,04:14:51.000,231,11046118,4645,0,1755576890,13165.801571359996,28991.494728749996,53332.84545048001 2025-08-19,04:14:52.000,231,11046092,4645,0,1755576891,13165.835252910001,33143.03754747,53332.901347440005 2025-08-19,04:14:53.000,231,11046104,4645,0,1755576892,13165.841989219996,32220.40511829,53332.82448912001 2025-08-19,04:14:54.000,231,11046048,4525,0,1755576893,13165.882407079996,24839.825025690006,53332.817502 2025-08-19,04:14:55.000,231,11046156,4445,0,1755576894,13165.875670770001,25301.134191150006,53332.782566400005 2025-08-19,04:14:56.000,231,11046077,4685,0,1755576895,13165.902616009997,31759.194640650006,53332.78955352 2025-08-19,04:14:57.000,231,11046087,5005,0,1755576896,13165.936297560002,28068.911643479994,53332.75461792001 2025-08-19,04:14:58.000,231,11046124,4565,0,1755576897,13165.936297560002,26685.09693318,53332.78955352 2025-08-19,04:14:59.000,231,11046130,4445,0,1755576898,13165.963242799997,25762.534995299997,53332.852437600006 2025-08-19,04:15:00.000,231,11046073,4885,0,1755576899,13166.030605899992,28069.130166510004,53332.76160504 2025-08-19,04:15:01.000,231,11046130,4605,0,1755576900,13165.976715420002,28991.635711349998,53332.817502 2025-08-19,04:15:02.000,231,11046099,4885,0,1755576901,13165.956506490002,27607.821001050004,53332.782566400005 2025-08-19,04:15:03.000,231,11046046,4805,0,1755576902,13165.996924350002,33604.529990309995,53332.77557928001 2025-08-19,04:15:04.000,231,11046146,4645,0,1755576903,13166.023869589997,30375.584355119994,53332.81051488 2025-08-19,04:15:05.000,231,11046061,4965,0,1755576904,13166.044078519997,29453.015368110006,53332.80352776001 2025-08-19,04:15:06.000,231,11046118,4325,0,1755576905,13166.071023759992,31298.209735170007,53332.86641184 2025-08-19,04:15:07.000,231,11046088,4645,0,1755576906,13166.091232689992,25762.704174419996,53332.86641184 2025-08-19,04:15:08.000,231,11046130,4485,0,1755576907,13166.104705309997,28991.699153520007,53332.817502 2025-08-19,04:15:09.000,231,11046095,4965,0,1755576908,13166.104705309997,26685.336603599993,53332.901347440005 2025-08-19,04:15:10.000,231,11046091,5125,0,1755576909,13166.124914239997,29914.409123129997,53332.901347440005 2025-08-19,04:15:11.000,231,11046106,4565,0,1755576910,13166.145123169998,28069.235903459994,53332.82448912001 2025-08-19,04:15:12.000,231,11046101,5205,0,1755576911,13166.151859479993,28069.299345630003,53332.817502 2025-08-19,04:15:13.000,231,11046149,4925,0,1755576912,13166.151859479993,28992.002266109994,53332.796540639996 2025-08-19,04:15:14.000,231,11046134,4525,0,1755576913,13166.158595790002,26685.512831850006,53332.88038608 2025-08-19,04:15:15.000,231,11046133,4885,0,1755576914,13166.192277339993,26224.13317509,53332.80352776001 2025-08-19,04:15:16.000,231,11046152,4685,0,1755576915,13166.158595790002,30837.048601439994,53332.831476240004 2025-08-19,04:15:17.000,231,11046149,4845,0,1755576916,13166.205749959998,25301.557138949996,53332.901347440005 2025-08-19,04:15:18.000,231,11046066,4645,0,1755576917,13166.192277339993,26685.42119316,53332.85942472 2025-08-19,04:15:19.000,231,11046079,4965,0,1755576918,13166.205749959998,28991.981118719996,53332.831476240004 2025-08-19,04:15:20.000,231,11046143,5085,0,1755576919,13166.232695199993,28991.981118719996,53332.80352776001 2025-08-19,04:15:21.000,231,11046121,4725,0,1755576920,13166.219222579988,27608.03952408,53332.81051488 2025-08-19,04:15:22.000,231,11046130,4485,0,1755576921,13166.212486269993,29453.121105059996,53332.831476240004 2025-08-19,04:15:23.000,231,11046119,4845,0,1755576922,13166.212486269993,24840.184531320003,53332.87339896001 2025-08-19,04:15:24.000,231,11046145,4965,0,1755576923,13166.239431509988,28991.861283510007,53332.831476240004 2025-08-19,04:15:25.000,231,11046155,5005,0,1755576924,13166.252904129993,31298.44235646,53332.78955352 2025-08-19,04:15:26.000,231,11046062,4525,0,1755576925,13166.232695199993,24840.473545650006,53332.782566400005 2025-08-19,04:15:27.000,231,11046095,5125,0,1755576926,13166.239431509988,31298.477602109997,53332.88038608 2025-08-19,04:15:28.000,231,11046119,5044,0,1755576927,13166.266376749998,23456.46145971,53332.852437600006 2025-08-19,04:15:29.000,231,11046098,4725,0,1755576928,13166.273113059993,28991.93177481,53332.85942472 2025-08-19,04:15:30.000,231,11046121,4885,0,1755576929,13166.266376749998,28991.896529160003,53332.90833456 2025-08-19,04:15:31.000,231,11046073,5285,0,1755576930,13166.293321989993,31759.666932360007,53332.86641184 2025-08-19,04:15:32.000,231,11046140,4485,0,1755576931,13166.286585679998,31759.645784969995,53332.852437600006 2025-08-19,04:15:33.000,231,11046095,5245,0,1755576932,13166.259640439988,28991.967020459997,53332.89436032001 2025-08-19,04:15:34.000,231,11046122,4765,0,1755576933,13166.293321989993,28069.426229970006,53332.93628304 2025-08-19,04:15:35.000,231,11046125,4965,0,1755576934,13166.327003539998,28992.016364370007,53332.83846336 2025-08-19,04:15:36.000,231,11046086,4365,0,1755576935,13166.279849369988,28991.988167849995,53332.83846336 2025-08-19,04:15:37.000,231,11046097,5125,0,1755576936,13166.293321989993,28069.405082580008,53332.831476240004 2025-08-19,04:15:38.000,231,11046129,5005,0,1755576937,13166.320267229989,28992.030462630006,53332.84545048001 2025-08-19,04:15:39.000,231,11046118,4485,0,1755576938,13166.327003539998,26224.26710856,53332.90833456 2025-08-19,04:15:40.000,231,11046117,5085,0,1755576939,13166.374157709994,29914.676990070002,53332.82448912001 2025-08-19,04:15:41.000,231,11046113,5044,0,1755576940,13166.414575569994,28069.49672127,53332.831476240004 2025-08-19,04:15:42.000,231,11046108,4605,0,1755576941,13166.421311879989,28992.10095393,53332.831476240004 2025-08-19,04:15:43.000,231,11046105,4885,0,1755576942,13166.401102949989,25763.070729180006,53332.87339896001 2025-08-19,04:15:44.000,231,11046133,4925,0,1755576943,13166.428048189999,30837.253026210004,53332.85942472 2025-08-19,04:15:45.000,231,11046124,4405,0,1755576944,13166.434784499994,28069.517868659997,53332.8873732 2025-08-19,04:15:46.000,231,11046065,5125,0,1755576945,13166.407839259999,27146.970029040007,53332.817502 2025-08-19,04:15:47.000,231,11046154,4605,0,1755576946,13166.434784499994,31759.962995819995,53332.85942472 2025-08-19,04:15:48.000,231,11046081,4965,0,1755576947,13166.441520809989,29914.789776150006,53332.87339896001 2025-08-19,04:15:49.000,231,11046063,5125,0,1755576948,13166.441520809989,32221.251013889996,53332.8873732 2025-08-19,04:15:50.000,231,11046075,5044,0,1755576949,13166.448257119999,28992.227838270002,53332.87339896001 2025-08-19,04:15:51.000,231,11046056,4565,0,1755576950,13166.434784499994,31298.667928619994,53332.84545048001 2025-08-19,04:15:52.000,231,11046102,4445,0,1755576951,13166.50214759999,29914.719284849998,53332.89436032001 2025-08-19,04:15:53.000,231,11046071,5044,0,1755576952,13166.515620219994,30376.098941610006,53332.87339896001 2025-08-19,04:15:54.000,231,11046111,5165,0,1755576953,13166.488674979999,31760.033487120003,53332.852437600006 2025-08-19,04:15:55.000,231,11046075,5125,0,1755576954,13166.50214759999,26685.935779649997,53332.852437600006 2025-08-19,04:15:56.000,231,11046083,5125,0,1755576955,13166.52235652999,31298.956942949997,53332.90833456 2025-08-19,04:15:57.000,231,11046163,5085,0,1755576956,13166.54256545999,28992.530950860004,53332.87339896001 2025-08-19,04:15:58.000,231,11046118,4565,0,1755576957,13166.54256545999,25763.486627849998,53332.86641184 2025-08-19,04:15:59.000,231,11046067,4845,0,1755576958,13166.5695107,27608.624601870004,53332.82448912001 2025-08-19,04:16:00.000,231,11046120,4565,0,1755576959,13166.576247009994,31760.24496102,53332.901347440005 2025-08-19,04:16:01.000,231,11046126,4605,0,1755576960,13166.616664869995,28531.186539749993,53332.83846336 2025-08-19,04:16:02.000,231,11046068,4525,0,1755576961,13166.636873799995,28531.207687140006,53332.89436032001 2025-08-19,04:16:03.000,231,11046131,5044,0,1755576962,13166.65034642,20227.9810671,53332.83846336 2025-08-19,04:16:04.000,231,11046062,4805,0,1755576963,13166.697500589995,33144.235899570005,53332.87339896001 2025-08-19,04:16:05.000,231,11046070,4685,0,1755576964,13166.677291659995,33144.27114522,53332.85942472 2025-08-19,04:16:06.000,231,11046092,4685,0,1755576965,13166.717709519995,27147.421173359995,53332.85942472 2025-08-19,04:16:07.000,231,11046035,4965,0,1755576966,13166.76486368999,30376.63467549,53332.81051488 2025-08-19,04:16:08.000,231,11046064,4485,0,1755576967,13166.758127379995,31760.632663170007,53332.817502 2025-08-19,04:16:09.000,231,11046041,5005,0,1755576968,13166.76486368999,27609.040500539995,53332.77557928001 2025-08-19,04:16:10.000,231,11046125,4925,0,1755576969,13166.74465475999,31299.365792490004,53332.83846336 2025-08-19,04:16:11.000,231,11046087,5005,0,1755576970,13166.73118214,29454.171425430002,53332.83846336 2025-08-19,04:16:12.000,231,11046098,4525,0,1755576971,13166.74465475999,29915.396001329995,53332.852437600006 2025-08-19,04:16:13.000,231,11046058,4565,0,1755576972,13166.758127379995,27608.97705837,53332.86641184 2025-08-19,04:16:14.000,231,11046151,5205,0,1755576973,13166.7716,29454.19962195,53332.86641184 2025-08-19,04:16:15.000,231,11046128,4485,0,1755576974,13166.758127379995,27609.012304019998,53332.89436032001 2025-08-19,04:16:16.000,231,11046084,4765,0,1755576975,13166.7716,26225.2398885,53332.78955352 2025-08-19,04:16:17.000,231,11046056,4525,0,1755576976,13166.838963099995,29454.36880107,53332.77557928001 2025-08-19,04:16:18.000,231,11046057,5125,0,1755576977,13166.83222679,25763.93072304,53332.91532168 2025-08-19,04:16:19.000,231,11046064,4525,0,1755576978,13166.84569940999,22996.153270709998,53332.796540639996 2025-08-19,04:16:20.000,231,11046127,5044,0,1755576979,13166.84569940999,26686.478562660006,53332.8873732 2025-08-19,04:16:21.000,231,11046140,4605,0,1755576980,13166.859172029996,29454.263064119994,53332.831476240004 2025-08-19,04:16:22.000,231,11046119,5005,0,1755576981,13166.859172029996,26225.127102419996,53332.83846336 2025-08-19,04:16:23.000,231,11046067,5245,0,1755576982,13166.926535129991,27609.096893580005,53332.8873732 2025-08-19,04:16:24.000,231,11046070,4605,0,1755576983,13166.95348037,32222.15330253,53332.81051488 2025-08-19,04:16:25.000,231,11046092,4805,0,1755576984,13166.90632619999,33144.813928229996,53332.84545048001 2025-08-19,04:16:26.000,231,11046059,5205,0,1755576985,13166.93327144,30376.909591560005,53332.86641184 2025-08-19,04:16:27.000,231,11046120,4445,0,1755576986,13166.91306251,32222.075762099994,53332.85942472 2025-08-19,04:16:28.000,231,11046077,5005,0,1755576987,13166.93327144,29454.319457160003,53332.85942472 2025-08-19,04:16:29.000,231,11046072,4205,0,1755576988,13166.93327144,29454.277162380007,53332.8873732 2025-08-19,04:16:30.000,231,11046025,5005,0,1755576989,13166.960216679996,31299.534971610003,53332.93628304 2025-08-19,04:16:31.000,231,11046089,5125,0,1755576990,13166.960216679996,30838.218757020004,53332.901347440005 2025-08-19,04:16:32.000,231,11046123,5044,0,1755576991,13166.960216679996,28531.799814059996,53332.90833456 2025-08-19,04:16:33.000,231,11046127,5125,0,1755576992,13167.007370849991,31299.534971610003,53332.88038608 2025-08-19,04:16:34.000,231,11046147,5205,0,1755576993,13167.027579779991,28531.74342102,53332.92230880001 2025-08-19,04:16:35.000,231,11046120,4645,0,1755576994,13167.020843469996,32683.46246799,53332.86641184 2025-08-19,04:16:36.000,231,11046127,4965,0,1755576995,13167.041052399996,28531.778666669998,53332.87339896001 2025-08-19,04:16:37.000,231,11046113,4845,0,1755576996,13167.047788709991,30376.9659846,53332.92230880001 2025-08-19,04:16:38.000,231,11046104,4565,0,1755576997,13167.054525020001,27609.096893580005,53332.93628304 2025-08-19,04:16:39.000,231,11046109,5005,0,1755576998,13167.067997639992,30376.95893547,53332.94327016001 2025-08-19,04:16:40.000,231,11046067,5125,0,1755576999,13167.101679189997,31760.837087940003,53332.82448912001 2025-08-19,04:16:41.000,231,11046111,4925,0,1755577000,13167.115151810001,28070.46245208,53332.90833456 2025-08-19,04:16:42.000,231,11045927,5125,0,1755577001,13167.101679189997,28531.863256230004,53332.87339896001 2025-08-19,04:16:43.000,231,11046056,4685,0,1755577002,13167.067997639992,30838.324493969994,53332.8873732 2025-08-19,04:16:44.000,231,11046100,4525,0,1755577003,13167.067997639992,26225.268085019998,53332.88038608 2025-08-19,04:16:45.000,231,11046071,4925,0,1755577004,13167.061261329996,27147.780678990006,53332.92929592 2025-08-19,04:16:46.000,231,11046140,4605,0,1755577005,13167.088206569992,30376.987131989998,53332.86641184 2025-08-19,04:16:47.000,231,11046084,4285,0,1755577006,13167.108415499992,29915.776654350004,53332.88038608 2025-08-19,04:16:48.000,231,11046078,4365,0,1755577007,13167.148833359992,28070.46950121,53332.86641184 2025-08-19,04:16:49.000,231,11046083,5044,0,1755577008,13167.148833359992,26686.612496129994,53332.82448912001 2025-08-19,04:16:50.000,231,11046065,5285,0,1755577009,13167.175778600002,29915.776654350004,53332.92230880001 2025-08-19,04:16:51.000,231,11046119,4965,0,1755577010,13167.128624429992,28993.087832129997,53332.91532168 2025-08-19,04:16:52.000,231,11046113,4925,0,1755577011,13167.202723839997,30838.296297449997,53332.88038608 2025-08-19,04:16:53.000,231,11046172,4485,0,1755577012,13167.216196460002,34067.481603060005,53332.8873732 2025-08-19,04:16:54.000,231,11046102,4685,0,1755577013,13167.209460149992,31299.753494639997,53332.94327016001 2025-08-19,04:16:55.000,231,11046147,5005,0,1755577014,13167.216196460002,27609.202630529995,53332.90833456 2025-08-19,04:16:56.000,231,11046122,4485,0,1755577015,13167.229669079992,31760.780694899993,53332.94327016001 2025-08-19,04:16:57.000,231,11046090,4605,0,1755577016,13167.243141699997,29454.36175194,53332.90833456 2025-08-19,04:16:58.000,231,11046064,4405,0,1755577017,13167.256614320002,27609.237876180006,53332.92230880001 2025-08-19,04:16:59.000,231,11046089,5085,0,1755577018,13167.256614320002,26225.289232409996,53332.93628304 2025-08-19,04:17:00.000,231,11046108,4805,0,1755577019,13167.330713729993,25764.008263469994,53332.90833456 2025-08-19,04:17:01.000,231,11046205,4925,0,1755577020,13167.364395279998,27147.85821942,53332.87339896001 2025-08-19,04:17:02.000,231,11046119,5285,0,1755577021,13167.350922659993,34528.60749114001,53332.92230880001 2025-08-19,04:17:03.000,231,11046133,4765,0,1755577022,13167.317241110002,31299.58431552,53332.901347440005 2025-08-19,04:17:04.000,231,11046100,4565,0,1755577023,13167.350922659993,25764.050558250005,53332.8873732 2025-08-19,04:17:05.000,231,11046125,5125,0,1755577024,13167.350922659993,24841.375834289996,53332.85942472 2025-08-19,04:17:06.000,231,11046170,4525,0,1755577025,13167.431758379993,29454.34060455,53332.88038608 2025-08-19,04:17:07.000,231,11046119,5165,0,1755577026,13167.458703619988,28070.483599469997,53332.81051488 2025-08-19,04:17:08.000,231,11046125,4845,0,1755577027,13167.492385169993,29915.720261309994,53332.89436032001 2025-08-19,04:17:09.000,231,11046156,4685,0,1755577028,13167.472176239993,34067.284227419994,53332.87339896001 2025-08-19,04:17:10.000,231,11046089,5085,0,1755577029,13167.472176239993,30376.916640690004,53332.83846336 2025-08-19,04:17:11.000,231,11046112,4445,0,1755577030,13167.458703619988,29915.6709174,53332.86641184 2025-08-19,04:17:12.000,231,11046106,4565,0,1755577031,13167.478912549988,28993.06668474,53332.85942472 2025-08-19,04:17:13.000,231,11046139,4885,0,1755577032,13167.553011959993,25302.614508450002,53332.85942472 2025-08-19,04:17:14.000,231,11046119,4925,0,1755577033,13167.553011959993,33605.91161979,53332.83846336 2025-08-19,04:17:15.000,231,11046122,4445,0,1755577034,13167.620375059989,33144.5954052,53332.87339896001 2025-08-19,04:17:16.000,231,11046131,5165,0,1755577035,13167.674265539994,28992.975046050007,53332.86641184 2025-08-19,04:17:17.000,231,11046104,4605,0,1755577036,13167.667529229999,29915.67796653,53332.901347440005 2025-08-19,04:17:18.000,231,11046100,4685,0,1755577037,13167.68100184999,28993.087832129997,53332.88038608 2025-08-19,04:17:19.000,231,11046115,5085,0,1755577038,13167.728156019999,27609.068697060007,53332.82448912001 2025-08-19,04:17:20.000,231,11046101,5165,0,1755577039,13167.74162863999,28531.665880589993,53332.8873732 2025-08-19,04:17:21.000,231,11046044,4485,0,1755577040,13167.734892329994,27609.096893580005,53332.89436032001 2025-08-19,04:17:22.000,231,11046081,4925,0,1755577041,13167.755101259994,26225.127102419996,53332.87339896001 2025-08-19,04:17:23.000,231,11046106,4445,0,1755577042,13167.76857388,30376.79680548,53332.901347440005 2025-08-19,04:17:24.000,231,11046090,4885,0,1755577043,13167.80899174,28531.708175370004,53332.91532168 2025-08-19,04:17:25.000,231,11046044,4685,0,1755577044,13167.815728049995,27608.99115663,53332.90833456 2025-08-19,04:17:26.000,231,11046086,4725,0,1755577045,13167.91003639,31299.288252059996,53332.901347440005 2025-08-19,04:17:27.000,231,11046102,4765,0,1755577046,13167.96392686999,28070.236879920005,53332.90833456 2025-08-19,04:17:28.000,231,11046081,4765,0,1755577047,13167.99087211,26225.120053289997,53332.8873732 2025-08-19,04:17:29.000,231,11046066,4525,0,1755577048,13167.97066318,32221.920681239993,53332.8873732 2025-08-19,04:17:30.000,231,11046033,5165,0,1755577049,13168.038026279995,26224.964972429996,53332.89436032001 2025-08-19,04:17:31.000,231,11046093,4925,0,1755577050,13168.06497151999,26224.993168949994,53332.82448912001 2025-08-19,04:17:32.000,231,11046085,4805,0,1755577051,13168.038026279995,28531.560143640003,53332.782566400005 2025-08-19,04:17:33.000,231,11046030,4245,0,1755577052,13168.06497151999,31299.161367720008,53332.87339896001 2025-08-19,04:17:34.000,231,11046103,5285,0,1755577053,13168.12559830999,24841.02337779,53332.852437600006 2025-08-19,04:17:35.000,231,11046126,4565,0,1755577054,13168.15254355,27608.948861850004,53332.796540639996 2025-08-19,04:17:36.000,231,11046118,4365,0,1755577055,13168.179488789996,26686.422169619997,53332.87339896001 2025-08-19,04:17:37.000,231,11046047,4965,0,1755577056,13168.179488789996,26225.042512860004,53332.77557928001 2025-08-19,04:17:38.000,231,11046108,4485,0,1755577057,13168.240115579996,29453.952902400008,53332.852437600006 2025-08-19,04:17:39.000,231,11046102,4565,0,1755577058,13168.294006060001,28070.12409384,53332.88038608 2025-08-19,04:17:40.000,231,11046088,4645,0,1755577059,13168.287269749992,23457.236864010003,53332.88038608 2025-08-19,04:17:41.000,231,11046055,4885,0,1755577060,13168.307478679992,28531.412111910002,53332.87339896001 2025-08-19,04:17:42.000,231,11046124,4285,0,1755577061,13168.341160229997,27608.751486210007,53332.82448912001 2025-08-19,04:17:43.000,231,11046086,4565,0,1755577062,13168.395050710002,28992.636687809994,53332.89436032001 2025-08-19,04:17:44.000,231,11046126,4525,0,1755577063,13168.442204879997,34066.91767266,53332.91532168 2025-08-19,04:17:45.000,231,11046046,4405,0,1755577064,13168.482622739997,27147.449369880007,53332.817502 2025-08-19,04:17:46.000,231,11046097,5044,0,1755577065,13168.496095360002,33144.228850440006,53332.8873732 2025-08-19,04:17:47.000,231,11046063,5044,0,1755577066,13168.570194769993,28531.207687140006,53332.87339896001 2025-08-19,04:17:48.000,231,11046112,4365,0,1755577067,13168.617348940003,27147.301338150006,53332.81051488 2025-08-19,04:17:49.000,231,11046094,4685,0,1755577068,13168.698184659988,31299.048581640003,53332.852437600006 2025-08-19,04:17:50.000,231,11046062,4445,0,1755577069,13168.745338829998,28531.228834530004,53332.89436032001 2025-08-19,04:17:51.000,231,11046156,4565,0,1755577070,13168.792492999994,29453.70618285,53332.82448912001 2025-08-19,04:17:52.000,231,11046071,5165,0,1755577071,13168.866592409999,32221.554126479998,53332.8873732 2025-08-19,04:17:53.000,231,11046058,4565,0,1755577072,13168.886801339999,27147.36478032,53332.89436032001 2025-08-19,04:17:54.000,231,11046102,4645,0,1755577073,13168.913746579994,22534.414108319994,53332.94327016001 2025-08-19,04:17:55.000,231,11046088,4605,0,1755577074,13168.96763706,28992.488656079993,53332.89436032001 2025-08-19,04:17:56.000,231,11046115,4965,0,1755577075,13169.08889064,26224.802842439996,53332.90833456 2025-08-19,04:17:57.000,231,11046096,4445,0,1755577076,13169.16299004999,26686.21774485,53332.950257280005 2025-08-19,04:17:58.000,231,11046130,4405,0,1755577077,13169.176462669995,34989.37387359,53332.93628304 2025-08-19,04:17:59.000,231,11046078,4365,0,1755577078,13169.20340790999,28992.481606949994,53332.97121864001 2025-08-19,04:18:00.000,231,11046102,4605,0,1755577079,13169.297716249996,29915.205674819998,53332.964231519996 2025-08-19,04:18:01.000,231,11046072,4485,0,1755577080,13169.3313978,28992.686031720004,53332.9572444 2025-08-19,04:18:02.000,231,11046081,4925,0,1755577081,13169.39202459,30376.4725455,53333.01314136001 2025-08-19,04:18:03.000,231,11046108,4565,0,1755577082,13169.472860310001,27608.730338819994,53333.01314136001 2025-08-19,04:18:04.000,231,11046113,4685,0,1755577083,13169.546959719992,28070.081799060004,53333.03410272 2025-08-19,04:18:05.000,231,11046073,5044,0,1755577084,13169.587377579992,26686.267088759996,53333.04108984001 2025-08-19,04:18:06.000,231,11046072,4645,0,1755577085,13169.587377579992,33144.52491389999,53333.03410272 2025-08-19,04:18:07.000,231,11046064,4685,0,1755577086,13169.621059129997,28992.74947389,53333.04108984001 2025-08-19,04:18:08.000,231,11046073,4965,0,1755577087,13169.668213299992,27147.66789291,53332.98519288 2025-08-19,04:18:09.000,231,11046095,5085,0,1755577088,13169.715367470002,31299.39398901,53333.06205120001 2025-08-19,04:18:10.000,231,11046168,4645,0,1755577089,13169.735576400002,29454.065688479997,53333.0969868 2025-08-19,04:18:11.000,231,11046071,4925,0,1755577090,13169.769257949993,31760.519877090002,53333.08999968001 2025-08-19,04:18:12.000,231,11046106,4645,0,1755577091,13169.890511529993,32221.892484719996,53333.06205120001 2025-08-19,04:18:13.000,231,11046118,4565,0,1755577092,13169.944402009998,27147.68199117,53333.04108984001 2025-08-19,04:18:14.000,231,11046073,5044,0,1755577093,13170.025237729998,31760.625614040007,53333.0969868 2025-08-19,04:18:15.000,231,11046122,4365,0,1755577094,13170.052182969994,27609.026402279997,53333.12493528 2025-08-19,04:18:16.000,231,11046112,4525,0,1755577095,13170.11954606999,27147.745433339995,53333.04807696 2025-08-19,04:18:17.000,231,11046092,4525,0,1755577096,13170.18690917,35451.08483946,53333.11096104001 2025-08-19,04:18:18.000,231,11046140,4685,0,1755577097,13170.314899059995,35912.40105405,53333.10397392 2025-08-19,04:18:19.000,231,11046119,5285,0,1755577098,13170.335107989995,24841.404030809994,53333.14589664 2025-08-19,04:18:20.000,231,11046096,4605,0,1755577099,13170.335107989995,29915.607475230005,53333.166858000004 2025-08-19,04:18:21.000,231,11046103,5044,0,1755577100,13170.38226215999,29915.607475230005,53333.19480648 2025-08-19,04:18:22.000,231,11046130,4725,0,1755577101,13170.44962526,31299.471529439994,53333.20878072001 2025-08-19,04:18:23.000,231,11046058,4645,0,1755577102,13170.537197289996,27609.103942710004,53333.25070344 2025-08-19,04:18:24.000,231,11046105,5005,0,1755577103,13170.63150563,28531.665880589993,53333.25070344 2025-08-19,04:18:25.000,231,11046155,5085,0,1755577104,13170.698868729996,32222.118056880005,53333.25769056001 2025-08-19,04:18:26.000,231,11046101,5044,0,1755577105,13170.752759210001,27609.181483139997,53333.26467768 2025-08-19,04:18:27.000,231,11046075,4965,0,1755577106,13170.813386000002,30376.916640690004,53333.26467768 2025-08-19,04:18:28.000,231,11046043,4965,0,1755577107,13170.907694339992,28070.399009910005,53333.32057464 2025-08-19,04:18:29.000,231,11046070,4405,0,1755577108,13170.948112199992,31299.520873350004,53333.299613279996 2025-08-19,04:18:30.000,231,11046085,5005,0,1755577109,13170.948112199992,32683.420173210005,53333.334548880004 2025-08-19,04:18:31.000,231,11046079,5125,0,1755577110,13171.008738989993,32683.377878429994,53333.39044584 2025-08-19,04:18:32.000,231,11046098,4605,0,1755577111,13171.069365779993,28070.391960780005,53333.38345872 2025-08-19,04:18:33.000,231,11046064,4485,0,1755577112,13171.129992569993,32222.082811229993,53333.404420080005 2025-08-19,04:18:34.000,231,11046110,4725,0,1755577113,13171.197355669989,33144.672945629995,53333.41839432 2025-08-19,04:18:35.000,231,11046101,5085,0,1755577114,13171.237773529989,30838.225806150003,53333.47429128001 2025-08-19,04:18:36.000,231,11046085,5005,0,1755577115,13171.257982459989,28531.687027980006,53333.502239760004 2025-08-19,04:18:37.000,231,11046101,5005,0,1755577116,13171.311872939994,25302.48057498,53333.47429128001 2025-08-19,04:18:38.000,231,11046125,4805,0,1755577117,13171.392708659994,30838.127118329998,53333.453329920005 2025-08-19,04:18:39.000,231,11046142,4525,0,1755577118,13171.43986282999,26225.289232409996,53333.502239760004 2025-08-19,04:18:40.000,231,11046046,4685,0,1755577119,13171.46007175999,28070.44130469,53333.4812784 2025-08-19,04:18:41.000,231,11046108,4565,0,1755577120,13171.50722593,32683.31443626,53333.47429128001 2025-08-19,04:18:42.000,231,11046076,4605,0,1755577121,13171.58132533999,32222.01231993,53333.502239760004 2025-08-19,04:18:43.000,231,11046090,4725,0,1755577122,13171.58132533999,28070.356715129994,53333.523201120006 2025-08-19,04:18:44.000,231,11046089,4885,0,1755577123,13171.60827058,27609.13918836,53333.57909808 2025-08-19,04:18:45.000,231,11046120,4365,0,1755577124,13171.64868844,31760.667908820004,53333.53018824 2025-08-19,04:18:46.000,231,11046064,4645,0,1755577125,13171.716051539996,30376.684019399996,53333.61403368001 2025-08-19,04:18:47.000,231,11046083,4965,0,1755577126,13171.81035988,28992.869309100002,53333.60005944 2025-08-19,04:18:48.000,231,11046106,4685,0,1755577127,13171.844041429991,29454.256014989995,53333.62800792 2025-08-19,04:18:49.000,231,11046078,4525,0,1755577128,13171.857514049996,26686.40102223,53333.6559564 2025-08-19,04:18:50.000,231,11046124,4725,0,1755577129,13171.924877149992,29915.431246980006,53333.669930640004 2025-08-19,04:18:51.000,231,11046103,5285,0,1755577130,13171.965295009992,28531.538996250005,53333.66294352001 2025-08-19,04:18:52.000,231,11046140,4565,0,1755577131,13172.025921799992,29915.438296110005,53333.634995039996 2025-08-19,04:18:53.000,231,11046065,4845,0,1755577132,13172.093284900002,30376.747461570005,53333.62800792 2025-08-19,04:18:54.000,231,11046080,4445,0,1755577133,13172.093284900002,31760.667908820004,53333.64198216001 2025-08-19,04:18:55.000,231,11046068,4645,0,1755577134,13172.100021209997,28070.29327296,53333.71884048 2025-08-19,04:18:56.000,231,11046060,4485,0,1755577135,13172.160647999997,27608.82902664,53333.78172456001 2025-08-19,04:18:57.000,231,11046025,4765,0,1755577136,13172.254956340003,28531.475554079996,53333.67691776 2025-08-19,04:18:58.000,231,11046054,4685,0,1755577137,13172.295374199988,29915.466492630003,53333.690892000006 2025-08-19,04:18:59.000,231,11046074,4525,0,1755577138,13172.295374199988,31299.527922480003,53333.69787912 2025-08-19,04:19:00.000,231,11046063,5085,0,1755577139,13172.275165270003,27608.99115663,53333.690892000006 2025-08-19,04:19:01.000,231,11046078,4685,0,1755577140,13172.302110509998,27608.906567070007,53333.7258276 2025-08-19,04:19:02.000,231,11046009,4845,0,1755577141,13172.389682539993,30837.94384095,53333.669930640004 2025-08-19,04:19:03.000,231,11046022,4405,0,1755577142,13172.430100399994,28070.159339489997,53333.77473744 2025-08-19,04:19:04.000,231,11046087,5125,0,1755577143,13172.490727189994,25302.48057498,53333.75377608 2025-08-19,04:19:05.000,231,11046072,4525,0,1755577144,13172.510936119994,27609.047549669995,53333.788711680005 2025-08-19,04:19:06.000,231,11046103,5005,0,1755577145,13172.470518259994,29454.241916729996,53333.83063440001 2025-08-19,04:19:07.000,231,11046035,5325,0,1755577146,13172.605244459999,26225.07775851,53333.858582880006 2025-08-19,04:19:08.000,231,11046133,5205,0,1755577147,13172.64566232,28531.567192770002,53333.86557 2025-08-19,04:19:09.000,231,11046058,4605,0,1755577148,13172.59850814999,28531.546045380004,53333.87954424001 2025-08-19,04:19:10.000,231,11046039,5125,0,1755577149,13172.59850814999,32221.85018994,53333.802685919996 2025-08-19,04:19:11.000,231,11046065,5325,0,1755577150,13172.672607559995,30376.726314180007,53333.83063440001 2025-08-19,04:19:12.000,231,11046032,4485,0,1755577151,13172.73997065999,27609.103942710004,53333.80967304001 2025-08-19,04:19:13.000,231,11046054,4605,0,1755577152,13172.713025419995,31760.738400119997,53333.84460864 2025-08-19,04:19:14.000,231,11046101,5044,0,1755577153,13172.69955279999,32221.920681239993,53333.788711680005 2025-08-19,04:19:15.000,231,11046070,4485,0,1755577154,13172.78712483,28070.27212557,53333.81666016 2025-08-19,04:19:16.000,231,11046121,5285,0,1755577155,13172.80059744999,29454.305358900005,53333.86557 2025-08-19,04:19:17.000,231,11046060,4645,0,1755577156,13172.80733376,28992.932751269997,53333.858582880006 2025-08-19,04:19:18.000,231,11046114,4645,0,1755577157,13172.854487929995,31760.653810560005,53333.85159576001 2025-08-19,04:19:19.000,231,11046040,4845,0,1755577158,13172.88143316999,29454.34060455,53333.87954424001 2025-08-19,04:19:20.000,231,11046100,4725,0,1755577159,13172.88143316999,26686.591348739996,53333.94941544001 2025-08-19,04:19:21.000,231,11046060,4445,0,1755577160,13172.894905789995,28992.918653009998,53333.89351848 2025-08-19,04:19:22.000,231,11046088,4285,0,1755577161,13172.92858734,27147.801826380004,53333.92845408001 2025-08-19,04:19:23.000,231,11046069,4845,0,1755577162,13172.9690052,31299.626610299994,53333.87255712 2025-08-19,04:19:24.000,231,11046050,4525,0,1755577163,13172.955532579996,34989.874361819995,53333.87255712 2025-08-19,04:19:25.000,231,11046024,4645,0,1755577164,13172.995950439996,28531.60948755,53333.9354412 2025-08-19,04:19:26.000,231,11046071,4965,0,1755577165,13173.056577229996,30838.26810093,53333.94941544001 2025-08-19,04:19:27.000,231,11046074,4645,0,1755577166,13173.036368299996,28531.792764929996,53333.88653136 2025-08-19,04:19:28.000,231,11046036,4685,0,1755577167,13172.995950439996,27147.68199117,53333.92146696 2025-08-19,04:19:29.000,231,11046072,4725,0,1755577168,13173.063313539991,26225.0989059,53333.92845408001 2025-08-19,04:19:30.000,231,11046127,5205,0,1755577169,13173.076786159996,28992.925702139997,53333.92845408001 2025-08-19,04:19:31.000,231,11046059,5044,0,1755577170,13173.103731399991,32222.139204270003,53333.9354412 2025-08-19,04:19:32.000,231,11046074,4325,0,1755577171,13173.083522469991,27147.780678990006,53333.92146696 2025-08-19,04:19:33.000,231,11046020,4645,0,1755577172,13173.096995089996,31760.653810560005,53333.87954424001 2025-08-19,04:19:34.000,231,11046071,5044,0,1755577173,13173.144149259992,30376.733363310006,53333.98435104 2025-08-19,04:19:35.000,231,11046088,4445,0,1755577174,13173.076786159996,29453.981098920005,53333.96338968 2025-08-19,04:19:36.000,231,11046143,4925,0,1755577175,13173.144149259992,27608.906567070007,53333.96338968 2025-08-19,04:19:37.000,231,11046043,5085,0,1755577176,13173.137412949996,28531.503750599994,53333.87954424001 2025-08-19,04:19:38.000,231,11046095,4885,0,1755577177,13173.157621879996,26686.302334410007,53333.97736392001 2025-08-19,04:19:39.000,231,11046068,4765,0,1755577178,13173.171094500001,24379.657819290005,53333.907492720005 2025-08-19,04:19:40.000,231,11046084,4445,0,1755577179,13173.231721290002,31760.322501450006,53333.94242832 2025-08-19,04:19:41.000,231,11046104,4605,0,1755577180,13173.204776049992,29453.995197180004,53333.92146696 2025-08-19,04:19:42.000,231,11046095,4765,0,1755577181,13173.171094500001,26224.90857939,53333.9354412 2025-08-19,04:19:43.000,231,11046092,4805,0,1755577182,13173.137412949996,30376.402054200007,53333.970376799996 2025-08-19,04:19:44.000,231,11046090,4525,0,1755577183,13173.191303430001,31760.096929289997,53333.92845408001 2025-08-19,04:19:45.000,231,11046077,5085,0,1755577184,13173.339502249997,24379.481591040007,53333.99832528001 2025-08-19,04:19:46.000,231,11046065,5005,0,1755577185,13173.319293319997,28531.242932790003,53334.01229952 2025-08-19,04:19:47.000,231,11046098,4805,0,1755577186,13173.258666529997,31760.181518850004,53334.005312400004 2025-08-19,04:19:48.000,231,11046084,4645,0,1755577187,13173.258666529997,33143.869344809995,53334.026273760006 2025-08-19,04:19:49.000,231,11046088,4645,0,1755577188,13173.272139150002,22534.160339640002,53333.970376799996 2025-08-19,04:19:50.000,231,11046067,5205,0,1755577189,13173.272139150002,27608.384931449997,53333.92146696 2025-08-19,04:19:51.000,231,11046127,4925,0,1755577190,13173.278875459997,36372.91366782,53333.99133816 2025-08-19,04:19:52.000,231,11046107,5044,0,1755577191,13173.305820699992,31298.696125140006,53333.970376799996 2025-08-19,04:19:53.000,231,11046137,5085,0,1755577192,13173.332765940002,27608.215752329997,53333.96338968 2025-08-19,04:19:54.000,231,11046080,4725,0,1755577193,13173.332765940002,29453.339628090005,53333.92845408001 2025-08-19,04:19:55.000,231,11046055,4965,0,1755577194,13173.319293319997,28991.981118719996,53333.94941544001 2025-08-19,04:19:56.000,231,11046132,4565,0,1755577195,13173.278875459997,34066.149317489995,53333.91447984 2025-08-19,04:19:57.000,231,11046104,4725,0,1755577196,13173.305820699992,26685.449389679998,53333.92845408001 2025-08-19,04:19:58.000,231,11046107,5085,0,1755577197,13173.278875459997,29914.437319649995,53333.88653136 2025-08-19,04:19:59.000,231,11046060,4605,0,1755577198,13173.258666529997,30375.67599381,53333.92146696 2025-08-19,04:20:00.000,231,11046103,5085,0,1755577199,13173.265402839992,33604.62867813,53333.87255712 2025-08-19,04:20:01.000,231,11046145,5205,0,1755577200,13173.319293319997,28069.052626079996,53333.87954424001 2025-08-19,04:20:02.000,231,11046137,4965,0,1755577201,13173.332765940002,29452.874385510004,53333.89351848 2025-08-19,04:20:03.000,231,11046144,4565,0,1755577202,13173.319293319997,30836.872373189995,53333.85159576001 2025-08-19,04:20:04.000,231,11046115,5085,0,1755577203,13173.319293319997,25301.395008959997,53333.90050560001 2025-08-19,04:20:05.000,231,11046118,4765,0,1755577204,13173.265402839992,29914.148305320006,53333.83063440001 2025-08-19,04:20:06.000,231,11046093,4885,0,1755577205,13173.346238559992,31297.82203302,53333.92146696 2025-08-19,04:20:07.000,231,11046120,4565,0,1755577206,13173.379920109997,34065.684074909994,53333.87255712 2025-08-19,04:20:08.000,231,11046097,4765,0,1755577207,13173.326029629992,28530.227858070008,53333.80967304001 2025-08-19,04:20:09.000,231,11046121,4925,0,1755577208,13173.319293319997,33604.35376206,53333.858582880006 2025-08-19,04:20:10.000,231,11046078,4725,0,1755577209,13173.326029629992,27146.145280829995,53333.85159576001 2025-08-19,04:20:11.000,231,11046064,4325,0,1755577210,13173.352974870002,28068.770660880007,53333.83063440001 2025-08-19,04:20:12.000,231,11046095,5125,0,1755577211,13173.400129039997,29452.60651857,53333.81666016 2025-08-19,04:20:13.000,231,11046134,4285,0,1755577212,13173.427074279993,33604.18458294,53333.788711680005 2025-08-19,04:20:14.000,231,11046150,4525,0,1755577213,13173.440546899998,27146.018396490006,53333.84460864 2025-08-19,04:20:15.000,231,11046076,4485,0,1755577214,13173.413601660002,30375.03452298,53333.788711680005 2025-08-19,04:20:16.000,231,11046140,4485,0,1755577215,13173.474228450003,31758.94087197,53333.75377608 2025-08-19,04:20:17.000,231,11046076,4605,0,1755577216,13173.474228450003,29452.521929010007,53333.802685919996 2025-08-19,04:20:18.000,231,11046151,5005,0,1755577217,13173.494437380003,28529.896548959994,53333.76775032 2025-08-19,04:20:19.000,231,11046109,4925,0,1755577218,13173.555064169988,31758.95497023,53333.7956988 2025-08-19,04:20:20.000,231,11046112,4685,0,1755577219,13173.555064169988,30836.32254105,53333.788711680005 2025-08-19,04:20:21.000,231,11046079,5245,0,1755577220,13173.555064169988,30836.294344530004,53333.77473744 2025-08-19,04:20:22.000,231,11046128,4525,0,1755577221,13173.555064169988,30836.32254105,53333.81666016 2025-08-19,04:20:23.000,231,11046106,4725,0,1755577222,13173.555064169988,28529.82605766,53333.788711680005 2025-08-19,04:20:24.000,231,11046168,4525,0,1755577223,13173.561800479998,29913.71830839,53333.70486624 2025-08-19,04:20:25.000,231,11046164,4445,0,1755577224,13173.588745719993,26223.46350774,53333.76076320001 2025-08-19,04:20:26.000,231,11046128,4565,0,1755577225,13173.575273099988,27146.0677404,53333.80967304001 2025-08-19,04:20:27.000,231,11046074,4445,0,1755577226,13173.588745719993,28991.11407573,53333.77473744 2025-08-19,04:20:28.000,231,11046103,5245,0,1755577227,13173.602218339998,31758.79988937,53333.837621520004 2025-08-19,04:20:29.000,231,11046099,5085,0,1755577228,13173.629163579993,28529.882450699995,53333.690892000006 2025-08-19,04:20:30.000,231,11046048,4805,0,1755577229,13173.635899889989,27145.983150839995,53333.7258276 2025-08-19,04:20:31.000,231,11046154,4605,0,1755577230,13173.649372509994,31758.77169285,53333.739801840005 2025-08-19,04:20:32.000,231,11046090,4445,0,1755577231,13173.716735609989,27145.9267578,53333.69787912 2025-08-19,04:20:33.000,231,11046099,4645,0,1755577232,13173.75715346999,25762.245980969994,53333.7258276 2025-08-19,04:20:34.000,231,11046099,4885,0,1755577233,13173.683054059999,27145.91970867,53333.7258276 2025-08-19,04:20:35.000,231,11046108,4605,0,1755577234,13173.689790369994,28068.481646550004,53333.669930640004 2025-08-19,04:20:36.000,231,11046085,5125,0,1755577235,13173.736944539989,36371.63777529,53333.76775032 2025-08-19,04:20:37.000,231,11046171,4765,0,1755577236,13173.763889779999,29913.697161000004,53333.690892000006 2025-08-19,04:20:38.000,231,11046110,4685,0,1755577237,13173.77736239999,28529.797861140003,53333.690892000006 2025-08-19,04:20:39.000,231,11046055,5005,0,1755577238,13173.784098709999,37294.22790969,53333.739801840005 2025-08-19,04:20:40.000,231,11046081,5245,0,1755577239,13173.770626089994,27607.186579350004,53333.71185336001 2025-08-19,04:20:41.000,231,11046074,4805,0,1755577240,13173.75715346999,29452.331602499995,53333.739801840005 2025-08-19,04:20:42.000,231,11046096,4485,0,1755577241,13173.851461809994,33142.60755053999,53333.669930640004 2025-08-19,04:20:43.000,231,11046104,4525,0,1755577242,13173.86493443,29452.366848150006,53333.66294352001 2025-08-19,04:20:44.000,231,11046052,4565,0,1755577243,13173.81778025999,28068.411155249996,53333.7258276 2025-08-19,04:20:45.000,231,11046079,5125,0,1755577244,13173.8447255,33142.438371419994,53333.70486624 2025-08-19,04:20:46.000,231,11046056,4605,0,1755577245,13173.87840704999,35448.89960916,53333.66294352001 2025-08-19,04:20:47.000,231,11046064,4685,0,1755577246,13173.87840704999,29913.640767959994,53333.6559564 2025-08-19,04:20:48.000,231,11046140,4685,0,1755577247,13173.831252879994,30836.209754969997,53333.66294352001 2025-08-19,04:20:49.000,231,11046066,4565,0,1755577248,13173.831252879994,29913.43634319,53333.68390488001 2025-08-19,04:20:50.000,231,11046091,5285,0,1755577249,13173.912088599995,27145.644792599996,53333.690892000006 2025-08-19,04:20:51.000,231,11046134,4525,0,1755577250,13173.891879669995,29913.43634319,53333.64198216001 2025-08-19,04:20:52.000,231,11046104,4645,0,1755577251,13173.851461809994,31758.574317210005,53333.74678896 2025-08-19,04:20:53.000,231,11046088,4645,0,1755577252,13173.8447255,27606.953958059996,53333.71884048 2025-08-19,04:20:54.000,231,11046076,4525,0,1755577253,13173.90535229,27607.024449360004,53333.59307232001 2025-08-19,04:20:55.000,231,11046135,5005,0,1755577254,13173.92556122,27607.07379327,53333.69787912 2025-08-19,04:20:56.000,231,11046094,4525,0,1755577255,13173.88514336,24839.303390069996,53333.669930640004 2025-08-19,04:20:57.000,231,11046076,4485,0,1755577256,13173.83798918999,31758.44743287,53333.67691776 2025-08-19,04:20:58.000,231,11046124,4805,0,1755577257,13173.86493443,34987.40716632,53333.669930640004 2025-08-19,04:20:59.000,231,11046137,5005,0,1755577258,13173.891879669995,28068.291320040007,53333.669930640004 2025-08-19,04:21:00.000,231,11046088,4525,0,1755577259,13173.871670739994,30835.955986290006,53333.634995039996 2025-08-19,04:21:01.000,231,11046115,4965,0,1755577260,13173.831252879994,27606.812975459994,53333.6559564 2025-08-19,04:21:02.000,231,11046128,4445,0,1755577261,13173.8447255,29913.231918420002,53333.69787912 2025-08-19,04:21:03.000,231,11046119,5285,0,1755577262,13173.81778025999,25300.436327279996,53333.60005944 2025-08-19,04:21:04.000,231,11046082,4605,0,1755577263,13173.79757132999,29451.915703830004,53333.62800792 2025-08-19,04:21:05.000,231,11046041,5044,0,1755577264,13173.79757132999,32680.882486410002,53333.621020800005 2025-08-19,04:21:06.000,231,11046121,4965,0,1755577265,13173.770626089994,32219.566271820004,53333.56512384001 2025-08-19,04:21:07.000,231,11046155,4925,0,1755577266,13173.77736239999,28529.219832479997,53333.64198216001 2025-08-19,04:21:08.000,231,11046096,4485,0,1755577267,13173.790835019994,30835.666971960003,53333.572110960005 2025-08-19,04:21:09.000,231,11046152,4565,0,1755577268,13173.811043949994,28068.093944399996,53333.62800792 2025-08-19,04:21:10.000,231,11046108,4685,0,1755577269,13173.79757132999,27606.693140250005,53333.53717536 2025-08-19,04:21:11.000,231,11046136,4645,0,1755577270,13173.730208229994,29451.65488602,53333.57909808 2025-08-19,04:21:12.000,231,11046142,4605,0,1755577271,13173.723471919999,29912.964051479998,53333.55813672 2025-08-19,04:21:13.000,231,11046140,4645,0,1755577272,13173.784098709999,30835.652873700004,53333.621020800005 2025-08-19,04:21:14.000,231,11046143,4805,0,1755577273,13173.790835019994,31758.13022202,53333.60005944 2025-08-19,04:21:15.000,231,11046103,4685,0,1755577274,13173.750417159994,34064.41523151001,53333.5860852 2025-08-19,04:21:16.000,231,11046122,4485,0,1755577275,13173.743680849999,28067.72738964,53333.53018824 2025-08-19,04:21:17.000,231,11046170,4445,0,1755577276,13173.709999299994,28067.826077460006,53333.502239760004 2025-08-19,04:21:18.000,231,11046135,5005,0,1755577277,13173.696526679989,28067.74853703,53333.51621400001 2025-08-19,04:21:19.000,231,11046073,5325,0,1755577278,13173.75715346999,28529.0365551,53333.54416248001 2025-08-19,04:21:20.000,231,11046090,4445,0,1755577279,13173.716735609989,28528.973112930005,53333.467304159996 2025-08-19,04:21:21.000,231,11046118,4645,0,1755577280,13173.683054059999,31296.68712309,53333.51621400001 2025-08-19,04:21:22.000,231,11046087,4925,0,1755577281,13173.689790369994,32680.42429296,53333.43935568 2025-08-19,04:21:23.000,231,11046073,4925,0,1755577282,13173.723471919999,32219.10807837,53333.39743296001 2025-08-19,04:21:24.000,231,11046141,5044,0,1755577283,13173.709999299994,31296.609582660007,53333.44634280001 2025-08-19,04:21:25.000,231,11046093,4885,0,1755577284,13173.662845129998,31296.567287879996,53333.502239760004 2025-08-19,04:21:26.000,231,11046120,4525,0,1755577285,13173.629163579993,32680.389047310004,53333.48826552 2025-08-19,04:21:27.000,231,11046079,4965,0,1755577286,13173.629163579993,28990.106050140006,53333.50922688 2025-08-19,04:21:28.000,231,11046108,4645,0,1755577287,13173.649372509994,31296.391059629997,53333.49525264001 2025-08-19,04:21:29.000,231,11046100,4485,0,1755577288,13173.689790369994,27144.798897,53333.502239760004 2025-08-19,04:21:30.000,231,11046059,5285,0,1755577289,13173.656108819989,26222.307450420005,53333.44634280001 2025-08-19,04:21:31.000,231,11046156,4645,0,1755577290,13173.662845129998,25761.06877626,53333.502239760004 2025-08-19,04:21:32.000,231,11046058,4765,0,1755577291,13173.608954649993,28067.360834880004,53333.4812784 2025-08-19,04:21:33.000,231,11046119,4845,0,1755577292,13173.635899889989,29912.252089350004,53333.51621400001 2025-08-19,04:21:34.000,231,11046095,5005,0,1755577293,13173.669581439994,34986.342747689996,53333.43935568 2025-08-19,04:21:35.000,231,11046114,4445,0,1755577294,13173.703262989999,31757.51694771,53333.523201120006 2025-08-19,04:21:36.000,231,11046129,5044,0,1755577295,13173.635899889989,26222.110074779994,53333.39743296001 2025-08-19,04:21:37.000,231,11046145,4765,0,1755577296,13173.642636199998,25760.772712799997,53333.43236856 2025-08-19,04:21:38.000,231,11046083,5044,0,1755577297,13173.642636199998,24376.894560329994,53333.42538144001 2025-08-19,04:21:39.000,231,11046137,5085,0,1755577298,13173.669581439994,27605.854293779994,53333.31358752 2025-08-19,04:21:40.000,231,11046107,5165,0,1755577299,13173.683054059999,27144.608570490003,53333.43236856 2025-08-19,04:21:41.000,231,11046151,5325,0,1755577300,13173.683054059999,31296.05270139,53333.467304159996 2025-08-19,04:21:42.000,231,11046161,4925,0,1755577301,13173.676317749989,26221.962043050007,53333.38345872 2025-08-19,04:21:43.000,231,11046133,4965,0,1755577302,13173.736944539989,28989.718347989998,53333.453329920005 2025-08-19,04:21:44.000,231,11046067,4965,0,1755577303,13173.689790369994,28528.451477309995,53333.42538144001 2025-08-19,04:21:45.000,231,11046100,4605,0,1755577304,13173.669581439994,28989.6972006,53333.39743296001 2025-08-19,04:21:46.000,231,11046133,5205,0,1755577305,13173.703262989999,28528.345740360004,53333.41839432 2025-08-19,04:21:47.000,231,11046057,4885,0,1755577306,13173.730208229994,28528.289347319995,53333.36249736 2025-08-19,04:21:48.000,231,11046034,4445,0,1755577307,13173.743680849999,29450.957022150003,53333.39743296001 2025-08-19,04:21:49.000,231,11046061,5005,0,1755577308,13173.716735609989,28989.732446249996,53333.34852312001 2025-08-19,04:21:50.000,231,11046043,4685,0,1755577309,13173.683054059999,30834.835174620006,53333.39743296001 2025-08-19,04:21:51.000,231,11046003,5165,0,1755577310,13173.669581439994,28989.71129886,53333.404420080005 2025-08-19,04:21:52.000,231,11046049,4925,0,1755577311,13173.676317749989,27144.432342240005,53333.39044584 2025-08-19,04:21:53.000,231,11046046,4445,0,1755577312,13173.703262989999,31295.954013569994,53333.42538144001 2025-08-19,04:21:54.000,231,11046085,5085,0,1755577313,13173.736944539989,29450.921776500007,53333.404420080005 2025-08-19,04:21:55.000,231,11046102,4645,0,1755577314,13173.656108819989,29451.034562579996,53333.38345872 2025-08-19,04:21:56.000,231,11046114,4725,0,1755577315,13173.582009409998,28528.4021334,53333.39044584 2025-08-19,04:21:57.000,231,11046088,4485,0,1755577316,13173.588745719993,30373.321584389996,53333.42538144001 2025-08-19,04:21:58.000,231,11046071,5125,0,1755577317,13173.635899889989,31295.89762053,53333.42538144001 2025-08-19,04:21:59.000,231,11046051,5125,0,1755577318,13173.642636199998,24838.083890580005,53333.341536 2025-08-19,04:22:00.000,231,11046050,4605,0,1755577319,13173.642636199998,26221.983190440005,53333.36249736 2025-08-19,04:22:01.000,231,11046100,4565,0,1755577320,13173.622427269998,28528.4021334,53333.404420080005 2025-08-19,04:22:02.000,231,11046064,4485,0,1755577321,13173.615690959989,31295.918767919997,53333.42538144001 2025-08-19,04:22:03.000,231,11046072,4725,0,1755577322,13173.635899889989,29450.794892160004,53333.36948448 2025-08-19,04:22:04.000,231,11046130,4525,0,1755577323,13173.629163579993,29450.865383459997,53333.38345872 2025-08-19,04:22:05.000,231,11046133,5165,0,1755577324,13173.602218339998,27605.80494987,53333.37647160001 2025-08-19,04:22:06.000,231,11046087,5085,0,1755577325,13173.602218339998,34986.208814219994,53333.36948448 2025-08-19,04:22:07.000,231,11046095,5085,0,1755577326,13173.629163579993,27144.347752679998,53333.39743296001 2025-08-19,04:22:08.000,231,11046109,5005,0,1755577327,13173.582009409998,28528.176561240005,53333.36948448 2025-08-19,04:22:09.000,231,11046116,4605,0,1755577328,13173.534855239988,28528.190659500004,53333.34852312001 2025-08-19,04:22:10.000,231,11046095,5285,0,1755577329,13173.521382619998,30834.58140594,53333.355510240006 2025-08-19,04:22:11.000,231,11046127,4845,0,1755577330,13173.555064169988,28528.21180689,53333.38345872 2025-08-19,04:22:12.000,231,11046089,4885,0,1755577331,13173.507909999993,29912.075861100006,53333.37647160001 2025-08-19,04:22:13.000,231,11046152,4685,0,1755577332,13173.474228450003,30834.553209420003,53333.43236856 2025-08-19,04:22:14.000,231,11046097,5165,0,1755577333,13173.413601660002,29450.604565650006,53333.36948448 2025-08-19,04:22:15.000,231,11046118,4645,0,1755577334,13173.447283209993,29911.892583720008,53333.39044584 2025-08-19,04:22:16.000,231,11046101,4925,0,1755577335,13173.467492139993,32679.578397360005,53333.30660040001 2025-08-19,04:22:17.000,231,11046097,4965,0,1755577336,13173.460755829998,28528.028529510004,53333.39743296001 2025-08-19,04:22:18.000,231,11046079,5044,0,1755577337,13173.474228450003,32679.47266041,53333.34852312001 2025-08-19,04:22:19.000,231,11046117,4885,0,1755577338,13173.514646309988,28989.239007149998,53333.34852312001 2025-08-19,04:22:20.000,231,11046098,4765,0,1755577339,13173.467492139993,25760.39910891,53333.37647160001 2025-08-19,04:22:21.000,231,11046102,4405,0,1755577340,13173.433810590002,30834.503865510007,53333.37647160001 2025-08-19,04:22:22.000,231,11046066,4605,0,1755577341,13173.447283209993,29911.751601120006,53333.4114072 2025-08-19,04:22:23.000,231,11046060,4525,0,1755577342,13173.454019520002,27605.29741251,53333.41839432 2025-08-19,04:22:24.000,231,11046064,4525,0,1755577343,13173.480964759998,30372.990275279997,53333.404420080005 2025-08-19,04:22:25.000,231,11046097,5005,0,1755577344,13173.494437380003,28527.986234730008,53333.4114072 2025-08-19,04:22:26.000,231,11046114,4605,0,1755577345,13173.454019520002,27605.417247720005,53333.44634280001 2025-08-19,04:22:27.000,231,11046037,5044,0,1755577346,13173.440546899998,26682.784818540007,53333.453329920005 2025-08-19,04:22:28.000,231,11046126,4645,0,1755577347,13173.433810590002,28066.564283190004,53333.37647160001 2025-08-19,04:22:29.000,231,11046082,4645,0,1755577348,13173.373183800002,29911.561274609994,53333.37647160001 2025-08-19,04:22:30.000,231,11046151,5125,0,1755577349,13173.413601660002,33140.358878069994,53333.43236856 2025-08-19,04:22:31.000,231,11045922,4645,0,1755577350,13173.420337969997,32679.1413513,53333.4114072 2025-08-19,04:22:32.000,231,11046101,5085,0,1755577351,13173.373183800002,31295.453525339995,53333.41839432 2025-08-19,04:22:33.000,231,11046099,4965,0,1755577352,13173.359711179997,30372.912734850004,53333.453329920005 2025-08-19,04:22:34.000,231,11046090,4645,0,1755577353,13173.373183800002,24376.19669646,53333.404420080005 2025-08-19,04:22:35.000,231,11046071,5285,0,1755577354,13173.373183800002,30833.975180759997,53333.46031704 2025-08-19,04:22:36.000,231,11046107,5005,0,1755577355,13173.359711179997,32217.811038450003,53333.467304159996 2025-08-19,04:22:37.000,231,11046128,4485,0,1755577356,13173.359711179997,30834.017475540008,53333.453329920005 2025-08-19,04:22:38.000,231,11046120,4605,0,1755577357,13173.312557010002,30834.08091771,53333.50922688 2025-08-19,04:22:39.000,231,11046079,4925,0,1755577358,13173.272139150002,28527.676073010007,53333.467304159996 2025-08-19,04:22:40.000,231,11046157,4805,0,1755577359,13173.332765940002,29450.125224810006,53333.51621400001 2025-08-19,04:22:41.000,231,11046084,4605,0,1755577360,13173.332765940002,32217.67005585,53333.4812784 2025-08-19,04:22:42.000,231,11046115,4925,0,1755577361,13173.312557010002,29450.01948786,53333.46031704 2025-08-19,04:22:43.000,231,11046081,4925,0,1755577362,13173.231721290002,29911.307505930003,53333.502239760004 2025-08-19,04:22:44.000,231,11046083,5005,0,1755577363,13173.265402839992,27143.6710362,53333.41839432 2025-08-19,04:22:45.000,231,11046068,4445,0,1755577364,13173.218248669997,30372.48273792,53333.38345872 2025-08-19,04:22:46.000,231,11046086,4525,0,1755577365,13173.218248669997,28527.44345172,53333.42538144001 2025-08-19,04:22:47.000,231,11046030,4685,0,1755577366,13173.177830809997,31295.08697058,53333.38345872 2025-08-19,04:22:48.000,231,11046084,4645,0,1755577367,13173.171094500001,29911.229965499995,53333.46031704 2025-08-19,04:22:49.000,231,11046103,5125,0,1755577368,13173.191303430001,28066.12723713,53333.43935568 2025-08-19,04:22:50.000,231,11046122,4685,0,1755577369,13173.211512360002,27143.579397509995,53333.467304159996 2025-08-19,04:22:51.000,231,11046094,4445,0,1755577370,13173.130676640001,32217.585466289995,53333.44634280001 2025-08-19,04:22:52.000,231,11046081,5044,0,1755577371,13173.144149259992,25759.680097649994,53333.46031704 2025-08-19,04:22:53.000,231,11046091,5085,0,1755577372,13173.164358189992,33140.11215852,53333.4114072 2025-08-19,04:22:54.000,231,11046116,4445,0,1755577373,13173.117204019996,30372.46159053,53333.41839432 2025-08-19,04:22:55.000,231,11046107,5044,0,1755577374,13173.070049850001,31295.058774060002,53333.36948448 2025-08-19,04:22:56.000,231,11046083,4925,0,1755577375,13173.070049850001,26682.178593360004,53333.404420080005 2025-08-19,04:22:57.000,231,11046142,4445,0,1755577376,13173.103731399991,30372.391099229993,53333.39743296001 2025-08-19,04:22:58.000,231,11046114,4525,0,1755577377,13173.117204019996,31295.051724930003,53333.36948448 2025-08-19,04:22:59.000,231,11046144,4725,0,1755577378,13173.090258780001,28527.365911290006,53333.36249736 2025-08-19,04:23:00.000,231,11046088,4605,0,1755577379,13173.063313539991,25759.729441560004,53333.34852312001 2025-08-19,04:23:01.000,231,11046086,4525,0,1755577380,13173.00942306,28066.063794960006,53333.355510240006 2025-08-19,04:23:02.000,231,11046120,4565,0,1755577381,13173.043104609991,29449.815063090005,53333.341536 2025-08-19,04:23:03.000,231,11046074,4485,0,1755577382,13173.063313539991,33140.013470699996,53333.32756176001 2025-08-19,04:23:04.000,231,11046120,4645,0,1755577383,13173.063313539991,29449.913750909996,53333.32756176001 2025-08-19,04:23:05.000,231,11046025,4805,0,1755577384,13173.00942306,27143.431365779994,53333.2716648 2025-08-19,04:23:06.000,231,11046106,4565,0,1755577385,13172.98921413,31294.889594940003,53333.26467768 2025-08-19,04:23:07.000,231,11046128,4725,0,1755577386,13172.955532579996,30372.426344880005,53333.36249736 2025-08-19,04:23:08.000,231,11046088,4525,0,1755577387,13172.92858734,25759.77878547,53333.299613279996 2025-08-19,04:23:09.000,231,11046134,4605,0,1755577388,13172.935323649996,33601.42132398,53333.236729200005 2025-08-19,04:23:10.000,231,11046113,5005,0,1755577389,13172.94205995999,27604.881513839995,53333.26467768 2025-08-19,04:23:11.000,231,11046096,4445,0,1755577390,13172.92185102999,28066.091991480003,53333.187819360006 2025-08-19,04:23:12.000,231,11046168,4645,0,1755577391,13172.86796055,29911.1594742,53333.236729200005 2025-08-19,04:23:13.000,231,11046131,5165,0,1755577392,13172.834278999995,28988.58343806,53333.18083224001 2025-08-19,04:23:14.000,231,11046106,5165,0,1755577393,13172.82754269,33140.11920765,53333.24371632 2025-08-19,04:23:15.000,231,11046063,5044,0,1755577394,13172.82080637999,27604.860366449997,53333.21576784 2025-08-19,04:23:16.000,231,11046156,4645,0,1755577395,13172.82754269,29911.117179420005,53333.20878072001 2025-08-19,04:23:17.000,231,11046104,4485,0,1755577396,13172.73997065999,28527.239026950003,53333.187819360006 2025-08-19,04:23:18.000,231,11046115,4965,0,1755577397,13172.78038851999,28988.477701109994,53333.21576784 2025-08-19,04:23:19.000,231,11046091,4965,0,1755577398,13172.78712483,36368.9379585,53333.15987088001 2025-08-19,04:23:20.000,231,11046126,4485,0,1755577399,13172.753443279995,35446.46061018,53333.17384512 2025-08-19,04:23:21.000,231,11046110,4565,0,1755577400,13172.74670697,32217.550220639998,53333.05506408 2025-08-19,04:23:22.000,231,11046113,5165,0,1755577401,13172.71976172999,22992.050677050007,53333.12493528 2025-08-19,04:23:23.000,231,11046125,4965,0,1755577402,13172.65913493999,25298.392079580008,53333.14589664 2025-08-19,04:23:24.000,231,11046115,4925,0,1755577403,13172.63892600999,30833.672068169995,53333.12493528 2025-08-19,04:23:25.000,231,11046108,4645,0,1755577404,13172.652398629994,27143.487758820003,53333.13890952001 2025-08-19,04:23:26.000,231,11046163,4765,0,1755577405,13172.63892600999,30833.61567513,53333.117948160005 2025-08-19,04:23:27.000,231,11046126,4445,0,1755577406,13172.63892600999,27604.712334719996,53333.06205120001 2025-08-19,04:23:28.000,231,11046115,4925,0,1755577407,13172.591771839994,29449.822112220005,53333.0271156 2025-08-19,04:23:29.000,231,11046080,4605,0,1755577408,13172.531145049994,28988.56229067,53333.03410272 2025-08-19,04:23:30.000,231,11046056,4645,0,1755577409,13172.531145049994,25759.651901129997,53333.00615424 2025-08-19,04:23:31.000,231,11046078,4685,0,1755577410,13172.517672429989,28988.463602849995,53333.03410272 2025-08-19,04:23:32.000,231,11046094,4365,0,1755577411,13172.53788135999,31294.699268430006,53333.03410272 2025-08-19,04:23:33.000,231,11046172,4445,0,1755577412,13172.477254569989,31294.741563210002,53332.97820576 2025-08-19,04:23:34.000,231,11046114,4565,0,1755577413,13172.403155159998,27143.417267519995,53332.999167120004 2025-08-19,04:23:35.000,231,11046120,4405,0,1755577414,13172.376209919988,34062.519015540005,53332.92929592 2025-08-19,04:23:36.000,231,11046122,4445,0,1755577415,13172.369473609993,27604.550204729996,53332.950257280005 2025-08-19,04:23:37.000,231,11046107,5085,0,1755577416,13172.376209919988,28988.294423729996,53332.964231519996 2025-08-19,04:23:38.000,231,11046089,5125,0,1755577417,13172.302110509998,34062.356885550005,53332.90833456 2025-08-19,04:23:39.000,231,11046103,5125,0,1755577418,13172.248220029993,28065.866419319995,53332.92929592 2025-08-19,04:23:40.000,231,11046074,4725,0,1755577419,13172.221274789998,26682.143347710007,53332.852437600006 2025-08-19,04:23:41.000,231,11046098,4605,0,1755577420,13172.207802169993,24375.639815190007,53332.90833456 2025-08-19,04:23:42.000,231,11046077,5044,0,1755577421,13172.214538480002,29910.807017700005,53332.91532168 2025-08-19,04:23:43.000,231,11046056,4365,0,1755577422,13172.174120620002,26681.854333380004,53332.796540639996 2025-08-19,04:23:44.000,231,11046080,4445,0,1755577423,13172.113493830002,34984.85538126,53332.831476240004 2025-08-19,04:23:45.000,231,11046116,4525,0,1755577424,13172.073075970002,28527.147388259997,53332.78955352 2025-08-19,04:23:46.000,231,11046063,4845,0,1755577425,13172.046130729992,29449.617687449994,53332.80352776001 2025-08-19,04:23:47.000,231,11046079,4765,0,1755577426,13172.052867040002,25759.28534637,53332.7476308 2025-08-19,04:23:48.000,231,11046100,4525,0,1755577427,13172.012449180002,29910.644887710005,53332.69872096 2025-08-19,04:23:49.000,231,11046097,5005,0,1755577428,13171.998976559997,28988.146391999995,53332.70570808001 2025-08-19,04:23:50.000,231,11046125,4845,0,1755577429,13171.965295009992,28526.985258269997,53332.7476308 2025-08-19,04:23:51.000,231,11046118,4605,0,1755577430,13171.985503939992,25759.412230710004,53332.75461792001 2025-08-19,04:23:52.000,231,11046089,5125,0,1755577431,13171.924877149992,28526.96411088,53332.75461792001 2025-08-19,04:23:53.000,231,11046128,4485,0,1755577432,13171.857514049996,29910.658985970003,53332.69173384 2025-08-19,04:23:54.000,231,11046119,4685,0,1755577433,13171.877722979996,26220.538118790006,53332.642824 2025-08-19,04:23:55.000,231,11046083,5125,0,1755577434,13171.884459289991,30372.01749534,53332.70570808001 2025-08-19,04:23:56.000,231,11046133,5085,0,1755577435,13171.891195600001,28988.11114635,53332.67775960001 2025-08-19,04:23:57.000,231,11046147,4685,0,1755577436,13171.891195600001,28988.223932430003,53332.63583688001 2025-08-19,04:23:58.000,231,11046108,4445,0,1755577437,13171.83056881,26220.643855739996,53332.663785360004 2025-08-19,04:23:59.000,231,11046137,4765,0,1755577438,13171.81035988,28527.020503919994,53332.663785360004 2025-08-19,04:24:00.000,231,11046111,4765,0,1755577439,13171.870986670001,29910.673084230002,53332.60788840001 2025-08-19,04:24:01.000,231,11046059,4845,0,1755577440,13171.884459289991,29910.778821180007,53332.62186264 2025-08-19,04:24:02.000,231,11046108,4725,0,1755577441,13171.884459289991,30833.376004710008,53332.628849759996 2025-08-19,04:24:03.000,231,11046127,5085,0,1755577442,13171.850777740001,30372.186674459997,53332.59391416 2025-08-19,04:24:04.000,231,11046000,4445,0,1755577443,13171.844041429991,28988.301472859996,53332.628849759996 2025-08-19,04:24:05.000,231,11046041,5044,0,1755577444,13171.850777740001,25298.096016120006,53332.57993992 2025-08-19,04:24:06.000,231,11046118,4485,0,1755577445,13171.897931909996,28988.25212895,53332.5729528 2025-08-19,04:24:07.000,231,11046054,4445,0,1755577446,13171.924877149992,26682.07285641,53332.53801720001 2025-08-19,04:24:08.000,231,11046032,4445,0,1755577447,13171.850777740001,28065.95805801,53332.60788840001 2025-08-19,04:24:09.000,231,11046049,4885,0,1755577448,13171.837305119996,31756.107121709996,53332.54500432 2025-08-19,04:24:10.000,231,11046069,4965,0,1755577449,13171.884459289991,29910.898656389996,53332.565965680005 2025-08-19,04:24:11.000,231,11046113,4965,0,1755577450,13171.931613460001,34062.33573816001,53332.53103008 2025-08-19,04:24:12.000,231,11046091,5044,0,1755577451,13171.965295009992,34985.00341299,53332.54500432 2025-08-19,04:24:13.000,231,11046063,4845,0,1755577452,13171.938349769996,31294.875496680004,53332.54500432 2025-08-19,04:24:14.000,231,11046031,5005,0,1755577453,13171.938349769996,31294.945987979998,53332.517055840006 2025-08-19,04:24:15.000,231,11046094,4605,0,1755577454,13171.978767629997,31756.114170839995,53332.5030816 2025-08-19,04:24:16.000,231,11046027,5445,0,1755577455,13172.012449180002,26220.820083989995,53332.461158879996 2025-08-19,04:24:17.000,231,11046081,4925,0,1755577456,13171.992240250001,29449.88555439,53332.48910736001 2025-08-19,04:24:18.000,231,11046094,4405,0,1755577457,13172.046130729992,27604.860366449997,53332.53801720001 2025-08-19,04:24:19.000,231,11046071,5125,0,1755577458,13172.052867040002,34524.00440925,53332.517055840006 2025-08-19,04:24:20.000,231,11046086,4845,0,1755577459,13172.126966449992,36369.043695450004,53332.53103008 2025-08-19,04:24:21.000,231,11046056,4685,0,1755577460,13172.120230139997,27604.83216993,53332.52404296 2025-08-19,04:24:22.000,231,11046053,5005,0,1755577461,13172.147175379992,28988.75261718,53332.461158879996 2025-08-19,04:24:23.000,231,11046077,4965,0,1755577462,13172.174120620002,29911.33570245,53332.53801720001 2025-08-19,04:24:24.000,231,11046067,4805,0,1755577463,13172.160647999997,28527.520992150006,53332.45417176 2025-08-19,04:24:25.000,231,11046081,4925,0,1755577464,13172.167384309992,24837.32963367,53332.45417176 2025-08-19,04:24:26.000,231,11046047,4885,0,1755577465,13172.201065859997,28527.485746499995,53332.48212024 2025-08-19,04:24:27.000,231,11046126,4685,0,1755577466,13172.248220029993,32678.99331957,53332.47513312 2025-08-19,04:24:28.000,231,11046100,4445,0,1755577467,13172.248220029993,29911.377997229996,53332.51006872001 2025-08-19,04:24:29.000,231,11046083,4845,0,1755577468,13172.261692649998,30833.93288598,53332.46814600001 2025-08-19,04:24:30.000,231,11046144,4525,0,1755577469,13172.261692649998,30372.771752250002,53332.496094480004 2025-08-19,04:24:31.000,231,11046120,4445,0,1755577470,13172.254956340003,29911.533078089997,53332.447184640005 2025-08-19,04:24:32.000,231,11046114,4525,0,1755577471,13172.295374199988,30834.144359879996,53332.46814600001 2025-08-19,04:24:33.000,231,11046102,4685,0,1755577472,13172.281901579998,32679.092007390005,53332.53103008 2025-08-19,04:24:34.000,231,11046098,4645,0,1755577473,13172.281901579998,28066.268219730002,53332.41224904 2025-08-19,04:24:35.000,231,11046114,4365,0,1755577474,13172.369473609993,23914.88048187,53332.46814600001 2025-08-19,04:24:36.000,231,11046137,5085,0,1755577475,13172.369473609993,24837.562254959994,53332.52404296 2025-08-19,04:24:37.000,231,11046094,4565,0,1755577476,13172.329055749993,34063.25212506,53332.39128768001 2025-08-19,04:24:38.000,231,11046068,4525,0,1755577477,13172.356000989988,28527.817055609994,53332.398274800005 2025-08-19,04:24:39.000,231,11046122,4605,0,1755577478,13172.369473609993,26682.587442899996,53332.47513312 2025-08-19,04:24:40.000,231,11046052,4525,0,1755577479,13172.430100399994,32679.225940860008,53332.41923616001 2025-08-19,04:24:41.000,231,11046086,4565,0,1755577480,13172.436836709989,31756.840231230002,53332.46814600001 2025-08-19,04:24:42.000,231,11046067,5165,0,1755577481,13172.457045639989,29911.758650250005,53332.45417176 2025-08-19,04:24:43.000,231,11046079,4805,0,1755577482,13172.470518259994,25299.012403019995,53332.39128768001 2025-08-19,04:24:44.000,231,11046077,4965,0,1755577483,13172.463781949999,26682.827113320003,53332.48212024 2025-08-19,04:24:45.000,231,11046076,4645,0,1755577484,13172.470518259994,28527.90164517,53332.46814600001 2025-08-19,04:24:46.000,231,11046059,4885,0,1755577485,13172.483990879999,27605.353805549996,53332.447184640005 2025-08-19,04:24:47.000,231,11046093,5005,0,1755577486,13172.504199809999,29911.871436329995,53332.517055840006 2025-08-19,04:24:48.000,231,11046079,4965,0,1755577487,13172.531145049994,25760.4202563,53332.45417176 2025-08-19,04:24:49.000,231,11046076,4565,0,1755577488,13172.544617669999,27605.47364076,53332.48910736001 2025-08-19,04:24:50.000,231,11046108,4565,0,1755577489,13172.571562909994,27144.206770079996,53332.48212024 2025-08-19,04:24:51.000,231,11046067,4925,0,1755577490,13172.585035529999,27144.3054579,53332.5030816 2025-08-19,04:24:52.000,231,11046096,4405,0,1755577491,13172.564826599999,31295.87647314,53332.46814600001 2025-08-19,04:24:53.000,231,11046080,4605,0,1755577492,13172.564826599999,32679.761674740002,53332.447184640005 2025-08-19,04:24:54.000,231,11046138,4565,0,1755577493,13172.571562909994,32679.705281700008,53332.48910736001 2025-08-19,04:24:55.000,231,11046097,5125,0,1755577494,13172.61871707999,26221.778765669995,53332.447184640005 2025-08-19,04:24:56.000,231,11046084,4445,0,1755577495,13172.66587125,23454.2268855,53332.48910736001 2025-08-19,04:24:57.000,231,11046121,4925,0,1755577496,13172.67934386999,31295.954013569994,53332.48910736001 2025-08-19,04:24:58.000,231,11046084,4365,0,1755577497,13172.68608018,28066.987230989995,53332.47513312 2025-08-19,04:24:59.000,231,11046089,4765,0,1755577498,13172.692816489995,31295.954013569994,53332.5030816 2025-08-19,04:25:00.000,231,11046057,4965,0,1755577499,13172.692816489995,28989.626709300006,53332.496094480004 2025-08-19,04:25:01.000,231,11046132,4525,0,1755577500,13172.69955279999,26683.285306770005,53332.5030816 2025-08-19,04:25:02.000,231,11046111,5205,0,1755577501,13172.713025419995,28067.1070662,53332.45417176 2025-08-19,04:25:03.000,231,11046060,4805,0,1755577502,13172.733234349995,29912.28028587,53332.461158879996 2025-08-19,04:25:04.000,231,11046125,4965,0,1755577503,13172.73997065999,35908.855341660004,53332.447184640005 2025-08-19,04:25:05.000,231,11046104,4485,0,1755577504,13172.78038851999,32680.022492549993,53332.52404296 2025-08-19,04:25:06.000,231,11046075,4925,0,1755577505,13172.814070069995,30835.039599390002,53332.45417176 2025-08-19,04:25:07.000,231,11046081,5085,0,1755577506,13172.80733376,28989.979165800003,53332.42622328 2025-08-19,04:25:08.000,231,11046093,4925,0,1755577507,13172.80733376,28528.648852950006,53332.496094480004 2025-08-19,04:25:09.000,231,11046112,4605,0,1755577508,13172.84775162,31296.22188051,53332.517055840006 2025-08-19,04:25:10.000,231,11046122,4765,0,1755577509,13172.894905789995,28528.55721426,53332.52404296 2025-08-19,04:25:11.000,231,11046094,4525,0,1755577510,13172.92185102999,31757.700225089997,53332.53801720001 2025-08-19,04:25:12.000,231,11046099,4885,0,1755577511,13172.94205995999,30835.321564590005,53332.53103008 2025-08-19,04:25:13.000,231,11046100,4685,0,1755577512,13172.915114719995,29912.76667584,53332.565965680005 2025-08-19,04:25:14.000,231,11046124,4765,0,1755577513,13172.955532579996,30835.20877851,53332.628849759996 2025-08-19,04:25:15.000,231,11046103,5005,0,1755577514,13172.935323649996,37754.218887840005,53332.57993992 2025-08-19,04:25:16.000,231,11046070,4485,0,1755577515,13173.043104609991,27144.770700480003,53332.60090128 2025-08-19,04:25:17.000,231,11046126,4765,0,1755577516,13173.02963199,30373.956006089997,53332.642824 2025-08-19,04:25:18.000,231,11046117,4765,0,1755577517,13173.022895679991,28990.239983609994,53332.628849759996 2025-08-19,04:25:19.000,231,11046148,4325,0,1755577518,13173.002686749991,25761.273201029995,53332.663785360004 2025-08-19,04:25:20.000,231,11046105,5205,0,1755577519,13173.043104609991,28067.494768350007,53332.64981112 2025-08-19,04:25:21.000,231,11046093,4805,0,1755577520,13173.070049850001,31296.419256149995,53332.65679824001 2025-08-19,04:25:22.000,231,11046125,4925,0,1755577521,13173.090258780001,31296.496796580002,53332.62186264 2025-08-19,04:25:23.000,231,11046145,5085,0,1755577522,13173.144149259992,30373.92076044,53332.642824 2025-08-19,04:25:24.000,231,11046148,4445,0,1755577523,13173.117204019996,34525.54816871999,53332.69173384 2025-08-19,04:25:25.000,231,11046131,4885,0,1755577524,13173.130676640001,24377.33160639,53332.684746720006 2025-08-19,04:25:26.000,231,11046097,5125,0,1755577525,13173.103731399991,31757.855305949997,53332.67077248 2025-08-19,04:25:27.000,231,11046148,4645,0,1755577526,13173.164358189992,33141.53608278,53332.69173384 2025-08-19,04:25:28.000,231,11046146,4645,0,1755577527,13173.224984979992,22532.10904281,53332.69872096 2025-08-19,04:25:29.000,231,11046097,4925,0,1755577528,13173.272139150002,31757.80596204,53332.733656560005 2025-08-19,04:25:30.000,231,11046069,5044,0,1755577529,13173.258666529997,30835.272220679995,53332.733656560005 2025-08-19,04:25:31.000,231,11046112,4565,0,1755577530,13173.251930220002,27606.25609419,53332.71968232 2025-08-19,04:25:32.000,231,11046067,4845,0,1755577531,13173.218248669997,29451.344724299997,53332.69173384 2025-08-19,04:25:33.000,231,11046073,5044,0,1755577532,13173.238457599997,28067.473620959994,53332.71968232 2025-08-19,04:25:34.000,231,11046153,5085,0,1755577533,13173.278875459997,32680.374949050005,53332.72666944001 2025-08-19,04:25:35.000,231,11046173,4885,0,1755577534,13173.299084389997,26683.771696740005,53332.74064368 2025-08-19,04:25:36.000,231,11046142,4405,0,1755577535,13173.285611769992,33141.59952495,53332.74064368 2025-08-19,04:25:37.000,231,11046133,5044,0,1755577536,13173.312557010002,32218.96709577,53332.796540639996 2025-08-19,04:25:38.000,231,11046141,5005,0,1755577537,13173.305820699992,31296.496796580002,53332.782566400005 2025-08-19,04:25:39.000,231,11046150,4485,0,1755577538,13173.285611769992,28528.951965540007,53332.72666944001 2025-08-19,04:25:40.000,231,11046189,5085,0,1755577539,13173.272139150002,32680.43134209,53332.7476308 2025-08-19,04:25:41.000,231,11046140,4445,0,1755577540,13173.339502249997,29451.394068210007,53332.78955352 2025-08-19,04:25:42.000,231,11046128,4645,0,1755577541,13173.326029629992,27144.911683080005,53332.75461792001 2025-08-19,04:25:43.000,231,11046117,5005,0,1755577542,13173.352974870002,29912.61864411,53332.81051488 2025-08-19,04:25:44.000,231,11046105,5005,0,1755577543,13173.332765940002,30835.279269809995,53332.78955352 2025-08-19,04:25:45.000,231,11046141,5005,0,1755577544,13173.339502249997,27145.045616550007,53332.91532168 2025-08-19,04:25:46.000,231,11046150,4445,0,1755577545,13173.366447489992,34064.274248910006,53332.90833456 2025-08-19,04:25:47.000,231,11046117,4765,0,1755577546,13173.400129039997,28990.15539405,53332.9572444 2025-08-19,04:25:48.000,231,11046114,4485,0,1755577547,13173.386656419993,28067.57935791,53332.901347440005 2025-08-19,04:25:49.000,231,11046147,4965,0,1755577548,13173.359711179997,31757.855305949997,53332.9572444 2025-08-19,04:25:50.000,231,11046180,4765,0,1755577549,13173.366447489992,27606.291339839998,53332.91532168 2025-08-19,04:25:51.000,231,11046155,5005,0,1755577550,13173.359711179997,30374.06879217,53332.88038608 2025-08-19,04:25:52.000,231,11046094,4485,0,1755577551,13173.339502249997,33141.789851459995,53332.94327016001 2025-08-19,04:25:53.000,231,11046124,4685,0,1755577552,13173.379920109997,34064.401133249994,53332.964231519996 2025-08-19,04:25:54.000,231,11046095,4925,0,1755577553,13173.433810590002,31296.616631790006,53332.98519288 2025-08-19,04:25:55.000,231,11046164,4245,0,1755577554,13173.447283209993,22071.025449509994,53332.92230880001 2025-08-19,04:25:56.000,231,11046151,4965,0,1755577555,13173.420337969997,30374.209774770003,53332.93628304 2025-08-19,04:25:57.000,231,11046197,5125,0,1755577556,13173.427074279993,28529.156390310003,53332.94327016001 2025-08-19,04:25:58.000,231,11046127,5205,0,1755577557,13173.454019520002,29451.668984279997,53332.98519288 2025-08-19,04:25:59.000,231,11046142,4365,0,1755577558,13173.420337969997,27606.488715479994,53332.97820576 2025-08-19,04:26:00.000,231,11046128,4685,0,1755577559,13173.447283209993,32680.494784259994,53332.97820576 2025-08-19,04:26:01.000,231,11046161,5125,0,1755577560,13173.474228450003,26222.716299959997,53333.020128480006 2025-08-19,04:26:02.000,231,11046195,4925,0,1755577561,13173.487701069993,26222.82908604,53332.99218000001 2025-08-19,04:26:03.000,231,11046166,4685,0,1755577562,13173.474228450003,28529.311471170004,53332.98519288 2025-08-19,04:26:04.000,231,11046124,4605,0,1755577563,13173.474228450003,27145.405122180004,53332.999167120004 2025-08-19,04:26:05.000,231,11046189,5085,0,1755577564,13173.474228450003,26222.589415619994,53332.98519288 2025-08-19,04:26:06.000,231,11046138,4605,0,1755577565,13173.507909999993,31296.743516129995,53332.999167120004 2025-08-19,04:26:07.000,231,11046106,4525,0,1755577566,13173.548327859993,28067.924765279997,53332.999167120004 2025-08-19,04:26:08.000,231,11046100,4365,0,1755577567,13173.528118929993,30374.505838230005,53332.97121864001 2025-08-19,04:26:09.000,231,11046116,4445,0,1755577568,13173.521382619998,28990.606538370004,53332.92230880001 2025-08-19,04:26:10.000,231,11046083,5085,0,1755577569,13173.521382619998,32219.545124430006,53332.97121864001 2025-08-19,04:26:11.000,231,11045973,4925,0,1755577570,13173.595482029988,31758.186615059996,53332.964231519996 2025-08-19,04:26:12.000,231,11046178,4485,0,1755577571,13173.629163579993,30374.336659110006,53332.950257280005 2025-08-19,04:26:13.000,231,11046137,5044,0,1755577572,13173.622427269998,29451.915703830004,53332.93628304 2025-08-19,04:26:14.000,231,11046124,4645,0,1755577573,13173.629163579993,30374.56223127,53333.00615424 2025-08-19,04:26:15.000,231,11046097,5205,0,1755577574,13173.608954649993,25300.429278149997,53332.964231519996 2025-08-19,04:26:16.000,231,11046127,4685,0,1755577575,13173.588745719993,28990.627685760002,53332.964231519996 2025-08-19,04:26:17.000,231,11046117,4885,0,1755577576,13173.642636199998,28529.34671682,53332.97121864001 2025-08-19,04:26:18.000,231,11046133,5205,0,1755577577,13173.696526679989,30835.815003690004,53333.00615424 2025-08-19,04:26:19.000,231,11046065,5125,0,1755577578,13173.736944539989,26684.413167570005,53333.020128480006 2025-08-19,04:26:20.000,231,11046104,4605,0,1755577579,13173.696526679989,28529.565239849995,53333.020128480006 2025-08-19,04:26:21.000,231,11046117,4965,0,1755577580,13173.683054059999,28068.20673048,53333.08301256 2025-08-19,04:26:22.000,231,11046135,4965,0,1755577581,13173.703262989999,28529.487699420002,53333.06205120001 2025-08-19,04:26:23.000,231,11046121,5125,0,1755577582,13173.763889779999,27145.61659608,53333.069038320005 2025-08-19,04:26:24.000,231,11046064,4605,0,1755577583,13173.77736239999,33603.733438619995,53333.08301256 2025-08-19,04:26:25.000,231,11046074,4485,0,1755577584,13173.736944539989,31297.406134350007,53333.10397392 2025-08-19,04:26:26.000,231,11046100,4645,0,1755577585,13173.79757132999,28529.642780280003,53333.08999968001 2025-08-19,04:26:27.000,231,11046009,5205,0,1755577586,13173.804307639999,24839.359783110005,53333.08301256 2025-08-19,04:26:28.000,231,11046096,4485,0,1755577587,13173.83798918999,30374.682066480003,53333.05506408 2025-08-19,04:26:29.000,231,11046113,4925,0,1755577588,13173.831252879994,38216.747552789995,53333.0271156 2025-08-19,04:26:30.000,231,11046175,5125,0,1755577589,13173.811043949994,28990.944896610003,53333.06205120001 2025-08-19,04:26:31.000,231,11046084,4605,0,1755577590,13173.851461809994,28991.099977470003,53333.05506408 2025-08-19,04:26:32.000,231,11046079,5125,0,1755577591,13173.89861597999,32220.017416140006,53333.04807696 2025-08-19,04:26:33.000,231,11046134,4485,0,1755577592,13173.952506459995,28529.68507506,53333.04108984001 2025-08-19,04:26:34.000,231,11046116,4565,0,1755577593,13173.871670739994,26223.202689929996,53333.117948160005 2025-08-19,04:26:35.000,231,11046116,4725,0,1755577594,13173.91882490999,29913.58437492,53333.08999968001 2025-08-19,04:26:36.000,231,11046098,4645,0,1755577595,13173.99966062999,27145.870364760005,53333.131922399996 2025-08-19,04:26:37.000,231,11046106,4565,0,1755577596,13174.01986955999,26223.400065570007,53333.10397392 2025-08-19,04:26:38.000,231,11046094,4685,0,1755577597,13174.053551109995,24839.810927430008,53333.117948160005 2025-08-19,04:26:39.000,231,11046111,5005,0,1755577598,13173.96597908,27146.039543880004,53333.07602544 2025-08-19,04:26:40.000,231,11046092,4645,0,1755577599,13173.93903383999,30836.273197140006,53333.08301256 2025-08-19,04:26:41.000,231,11046072,4445,0,1755577600,13174.01986955999,25300.86632421,53333.2017936 2025-08-19,04:26:42.000,231,11046147,5005,0,1755577601,13174.073760039995,30375.04157211,53333.21576784 2025-08-19,04:26:43.000,231,11046113,5125,0,1755577602,13174.06028741999,31297.666952159998,53333.20878072001 2025-08-19,04:26:44.000,231,11046103,4885,0,1755577603,13174.04007848999,32220.327577860007,53333.17384512 2025-08-19,04:26:45.000,231,11046095,5285,0,1755577604,13174.01986955999,24839.782730909996,53333.21576784 2025-08-19,04:26:46.000,231,11046102,4445,0,1755577605,13174.04007848999,24839.74748526,53333.22974208001 2025-08-19,04:26:47.000,231,11046126,4685,0,1755577606,13174.053551109995,27607.264119779997,53333.22974208001 2025-08-19,04:26:48.000,231,11046087,4965,0,1755577607,13174.08049634999,28068.587383499995,53333.22275496 2025-08-19,04:26:49.000,231,11046134,4805,0,1755577608,13174.10744159,26684.836115369995,53333.15288376 2025-08-19,04:26:50.000,231,11046146,4805,0,1755577609,13174.08723266,33142.9741053,53333.187819360006 2025-08-19,04:26:51.000,231,11046093,5085,0,1755577610,13174.10744159,27607.680018450003,53333.24371632 2025-08-19,04:26:52.000,231,11046105,4925,0,1755577611,13174.114177899995,32681.749529399996,53333.20878072001 2025-08-19,04:26:53.000,231,11046078,4645,0,1755577612,13174.174804689996,31297.80793476,53333.236729200005 2025-08-19,04:26:54.000,231,11046052,4645,0,1755577613,13174.134386829995,30836.49172017,53333.24371632 2025-08-19,04:26:55.000,231,11046124,4605,0,1755577614,13174.14785945,33143.05164573,53333.22275496 2025-08-19,04:26:56.000,231,11046127,4965,0,1755577615,13174.18827731,31759.187591520007,53333.24371632 2025-08-19,04:26:57.000,231,11046125,4925,0,1755577616,13174.18827731,30836.590407990006,53333.24371632 2025-08-19,04:26:58.000,231,11046107,4885,0,1755577617,13174.195013619996,29914.0496175,53333.32756176001 2025-08-19,04:26:59.000,231,11046108,4445,0,1755577618,13174.215222549996,27146.272165169998,53333.27865192001 2025-08-19,04:27:00.000,231,11046153,4965,0,1755577619,13174.221958859991,32220.461511329995,53333.22275496 2025-08-19,04:27:01.000,231,11046054,4485,0,1755577620,13174.242167789991,29452.817992469994,53333.25070344 2025-08-19,04:27:02.000,231,11046090,4605,0,1755577621,13174.26911303,32220.623641319995,53333.26467768 2025-08-19,04:27:03.000,231,11046116,4605,0,1755577622,13174.296058269996,30375.471569040004,53333.27865192001 2025-08-19,04:27:04.000,231,11046108,4565,0,1755577623,13174.26911303,32220.687083490004,53333.32057464 2025-08-19,04:27:05.000,231,11046089,4925,0,1755577624,13174.302794579991,30836.738439720008,53333.25070344 2025-08-19,04:27:06.000,231,11046121,5125,0,1755577625,13174.343212439991,32220.56019915,53333.236729200005 2025-08-19,04:27:07.000,231,11046096,4605,0,1755577626,13174.349948750001,30375.436323390008,53333.334548880004 2025-08-19,04:27:08.000,231,11046097,4805,0,1755577627,13174.363421369992,34065.867352290006,53333.285639040005 2025-08-19,04:27:09.000,231,11046056,4645,0,1755577628,13174.363421369992,28530.46752849,53333.341536 2025-08-19,04:27:10.000,231,11046125,5005,0,1755577629,13174.410575540001,34988.54207625,53333.341536 2025-08-19,04:27:11.000,231,11046090,4445,0,1755577630,13174.403839229992,26685.336603599993,53333.31358752 2025-08-19,04:27:12.000,231,11046146,4565,0,1755577631,13174.417311849997,26685.2661123,53333.334548880004 2025-08-19,04:27:13.000,231,11046106,4685,0,1755577632,13174.450993400002,29914.268140529995,53333.355510240006 2025-08-19,04:27:14.000,231,11046081,5205,0,1755577633,13174.484674949992,27607.84919757,53333.30660040001 2025-08-19,04:27:15.000,231,11046096,4445,0,1755577634,13174.565510669992,30836.956962750002,53333.36249736 2025-08-19,04:27:16.000,231,11046071,4845,0,1755577635,13174.531829120002,26685.44234055,53333.334548880004 2025-08-19,04:27:17.000,231,11046111,4965,0,1755577636,13174.552038050002,30837.083847090005,53333.38345872 2025-08-19,04:27:18.000,231,11046065,5005,0,1755577637,13174.612664840002,26224.041536400007,53333.355510240006 2025-08-19,04:27:19.000,231,11046123,5245,0,1755577638,13174.700236869998,30836.865324059996,53333.39743296001 2025-08-19,04:27:20.000,231,11046084,4805,0,1755577639,13174.747391039993,28991.804890469997,53333.355510240006 2025-08-19,04:27:21.000,231,11046121,5125,0,1755577640,13174.754127349988,33143.51688831,53333.355510240006 2025-08-19,04:27:22.000,231,11046096,4645,0,1755577641,13174.767599969993,29453.318480700007,53333.38345872 2025-08-19,04:27:23.000,231,11046119,5165,0,1755577642,13174.774336279988,24840.431250869995,53333.36249736 2025-08-19,04:27:24.000,231,11046113,4925,0,1755577643,13174.828226759993,32221.117080419994,53333.41839432 2025-08-19,04:27:25.000,231,11046098,4525,0,1755577644,13174.861908309998,29914.571253119997,53333.36249736 2025-08-19,04:27:26.000,231,11046087,5044,0,1755577645,13174.922535099999,28992.065708280003,53333.43236856 2025-08-19,04:27:27.000,231,11046088,4485,0,1755577646,13174.956216649989,31298.59038819,53333.453329920005 2025-08-19,04:27:28.000,231,11046130,4685,0,1755577647,13175.010107129994,32221.335603450003,53333.43236856 2025-08-19,04:27:29.000,231,11046141,5005,0,1755577648,13174.989898199994,31760.125125809995,53333.49525264001 2025-08-19,04:27:30.000,231,11046150,4725,0,1755577649,13174.962952959999,33144.073769580005,53333.43935568 2025-08-19,04:27:31.000,231,11046085,4925,0,1755577650,13175.050524989994,25763.246957430005,53333.48826552 2025-08-19,04:27:32.000,231,11046087,5005,0,1755577651,13175.11788808999,32221.38494736,53333.453329920005 2025-08-19,04:27:33.000,231,11046077,5044,0,1755577652,13175.17851487999,31298.851206000007,53333.51621400001 2025-08-19,04:27:34.000,231,11046081,5125,0,1755577653,13175.18525119,29915.17042917,53333.53717536 2025-08-19,04:27:35.000,231,11046096,4685,0,1755577654,13175.151569639995,33144.249997830004,53333.54416248001 2025-08-19,04:27:36.000,231,11046108,4805,0,1755577655,13175.22566905,30376.4725455,53333.572110960005 2025-08-19,04:27:37.000,231,11046119,4925,0,1755577656,13175.27955952999,29453.840116320003,53333.634995039996 2025-08-19,04:27:38.000,231,11046118,4605,0,1755577657,13175.313241079995,29453.938804139994,53333.64896928 2025-08-19,04:27:39.000,231,11046079,5085,0,1755577658,13175.353658939996,28070.053602540007,53333.64198216001 2025-08-19,04:27:40.000,231,11046127,5125,0,1755577659,13175.40754942,28531.412111910002,53333.634995039996 2025-08-19,04:27:41.000,231,11046107,5085,0,1755577660,13175.40081310999,32221.878386459997,53333.69787912 2025-08-19,04:27:42.000,231,11046058,4645,0,1755577661,13175.414285729996,31299.288252059996,53333.68390488001 2025-08-19,04:27:43.000,231,11046103,4965,0,1755577662,13175.461439899991,26225.028414600005,53333.71185336001 2025-08-19,04:27:44.000,231,11045830,4565,0,1755577663,13175.48838514,25763.754494790002,53333.6559564 2025-08-19,04:27:45.000,231,11045805,5165,0,1755577664,13175.542275619991,29454.17847456,53333.70486624 2025-08-19,04:27:46.000,231,11045819,4965,0,1755577665,13175.623111339992,26225.169397200007,53333.73281472001 2025-08-19,04:27:47.000,231,11045825,5165,0,1755577666,13175.677001819997,33606.03850413,53333.71185336001 2025-08-19,04:27:48.000,231,11045795,5125,0,1755577667,13175.663529199992,30376.97303373,53333.739801840005 2025-08-19,04:27:49.000,231,11045778,4805,0,1755577668,13175.690474440002,28531.849157970006,53333.76076320001 2025-08-19,04:27:50.000,231,11045719,5085,0,1755577669,13175.717419679997,30838.2610518,53333.80967304001 2025-08-19,04:27:51.000,231,11045815,4885,0,1755577670,13175.778046469997,35451.225822060005,53333.80967304001 2025-08-19,04:27:52.000,231,11045784,4685,0,1755577671,13175.778046469997,30838.289248319998,53333.802685919996 2025-08-19,04:27:53.000,231,11045784,4605,0,1755577672,13175.811728020002,26225.423165879998,53333.837621520004 2025-08-19,04:27:54.000,231,11045779,5044,0,1755577673,13175.858882189998,27609.414104430005,53333.81666016 2025-08-19,04:27:55.000,231,11045766,4685,0,1755577674,13175.845409569993,30838.42318179,53333.86557 2025-08-19,04:27:56.000,231,11045775,4965,0,1755577675,13175.865618499993,30838.500722220007,53333.86557 2025-08-19,04:27:57.000,231,11045791,4965,0,1755577676,13175.932981599988,28070.737368150003,53333.858582880006 2025-08-19,04:27:58.000,231,11045820,4685,0,1755577677,13175.959926839998,31761.154298790003,53333.9354412 2025-08-19,04:27:59.000,231,11045768,4845,0,1755577678,13175.993608389988,32683.688040149995,53333.91447984 2025-08-19,04:28:00.000,231,11045617,5044,0,1755577679,13176.020553629998,28532.07473013,53333.94941544001 2025-08-19,04:28:01.000,231,11045806,4605,0,1755577680,13176.060971489998,28993.419141239996,53333.97736392001 2025-08-19,04:28:02.000,231,11045773,5205,0,1755577681,13176.114861969989,28070.857203360007,53333.97736392001 2025-08-19,04:28:03.000,231,11045773,4925,0,1755577682,13176.182225069999,29915.938784340004,53333.97736392001 2025-08-19,04:28:04.000,231,11045728,4365,0,1755577683,13176.21590661999,28070.77966293,53333.98435104 2025-08-19,04:28:05.000,231,11045776,4565,0,1755577684,13176.229379239994,28070.885399880004,53333.9354412 2025-08-19,04:28:06.000,231,11045814,4765,0,1755577685,13176.21590661999,25764.466456919996,53333.94941544001 2025-08-19,04:28:07.000,231,11045703,4925,0,1755577686,13176.242851859999,30838.76154003,53333.970376799996 2025-08-19,04:28:08.000,231,11045768,4565,0,1755577687,13176.29674233999,27609.576234420005,53334.005312400004 2025-08-19,04:28:09.000,231,11045830,4565,0,1755577688,13176.34389651,28532.187516210004,53334.005312400004 2025-08-19,04:28:10.000,231,11045759,5085,0,1755577689,13176.36410544,27609.63967659,53334.040248 2025-08-19,04:28:11.000,231,11045774,4325,0,1755577690,13176.36410544,29455.059615809994,53334.1101192 2025-08-19,04:28:12.000,231,11045791,4845,0,1755577691,13176.35736912999,28532.455383149994,53334.13108056 2025-08-19,04:28:13.000,231,11045823,4885,0,1755577692,13176.370841749995,30838.782687419996,53334.173003280004 2025-08-19,04:28:14.000,231,11045813,4965,0,1755577693,13176.43820484999,28993.54602558,53334.22890024 2025-08-19,04:28:15.000,231,11045744,4445,0,1755577694,13176.48535902,34067.85520695,53334.20793888 2025-08-19,04:28:16.000,231,11045815,4845,0,1755577695,13176.532513189995,32222.80182249,53334.18697752001 2025-08-19,04:28:17.000,231,11045835,5125,0,1755577696,13176.532513189995,25303.396961880004,53334.20095176 2025-08-19,04:28:18.000,231,11045807,5044,0,1755577697,13176.53924949999,30838.951866539996,53334.20793888 2025-08-19,04:28:19.000,231,11045809,4885,0,1755577698,13176.57966735999,31761.471509640003,53334.28479720001 2025-08-19,04:28:20.000,231,11045800,4645,0,1755577699,13176.57966735999,30838.810883939994,53334.20793888 2025-08-19,04:28:21.000,231,11045792,4805,0,1755577700,13176.59987628999,24841.96796121,53334.305758559996 2025-08-19,04:28:22.000,231,11045891,5285,0,1755577701,13176.66723939,27148.591328940005,53334.27082296 2025-08-19,04:28:23.000,231,11045842,4445,0,1755577702,13176.700920939991,29455.073714070008,53334.32671992 2025-08-19,04:28:24.000,231,11045823,5085,0,1755577703,13176.734602489996,26687.282163480006,53334.37562976 2025-08-19,04:28:25.000,231,11045828,4805,0,1755577704,13176.680712009991,28993.84913817,53334.361655520006 2025-08-19,04:28:26.000,231,11045832,4685,0,1755577705,13176.694184629996,28071.181463340006,53334.389604 2025-08-19,04:28:27.000,231,11045810,4685,0,1755577706,13176.700920939991,28532.469481410008,53334.44550096 2025-08-19,04:28:28.000,231,11045810,4685,0,1755577707,13176.788492970001,29455.031419289997,53334.410565360005 2025-08-19,04:28:29.000,231,11045806,4405,0,1755577708,13176.828910830001,28071.188512470006,53334.44550096 2025-08-19,04:28:30.000,231,11045859,4885,0,1755577709,13176.855856069997,27148.718213279994,53334.43152672001 2025-08-19,04:28:31.000,231,11045843,5325,0,1755577710,13176.795229279996,30377.854174980006,53334.48742368 2025-08-19,04:28:32.000,231,11045820,4565,0,1755577711,13176.801965589992,29916.488616479997,53334.4944108 2025-08-19,04:28:33.000,231,11045818,4805,0,1755577712,13176.849119760001,28993.757499479994,53334.50139792001 2025-08-19,04:28:34.000,231,11045825,4965,0,1755577713,13176.889537620002,30839.029406970003,53334.529346400006 2025-08-19,04:28:35.000,231,11045797,4925,0,1755577714,13176.896273929997,35452.22679852,53334.54332064 2025-08-19,04:28:36.000,231,11045808,4685,0,1755577715,13176.862592379992,28532.807839650006,53334.55729488 2025-08-19,04:28:37.000,231,11045817,4845,0,1755577716,13176.849119760001,31300.500702420002,53334.53633352 2025-08-19,04:28:38.000,231,11045805,5085,0,1755577717,13176.889537620002,28993.891432949997,53334.564282 2025-08-19,04:28:39.000,231,11045813,5165,0,1755577718,13176.923219169992,29455.200598409996,53334.6341532 2025-08-19,04:28:40.000,231,11045811,5005,0,1755577719,13176.950164410002,30378.044501490003,53334.52235928001 2025-08-19,04:28:41.000,231,11045805,4845,0,1755577720,13176.963637029992,29916.862220370007,53334.61319184 2025-08-19,04:28:42.000,231,11045814,4565,0,1755577721,13176.936691789997,29916.9397608,53334.627166080005 2025-08-19,04:28:43.000,231,11045822,4565,0,1755577722,13176.923219169992,29455.447317960003,53334.64812744001 2025-08-19,04:28:44.000,231,11045848,4605,0,1755577723,13176.956900719997,28071.548018100002,53334.6341532 2025-08-19,04:28:45.000,231,11045820,4725,0,1755577724,13177.004054889992,32684.710164000004,53334.564282 2025-08-19,04:28:46.000,231,11045799,4845,0,1755577725,13177.037736439997,30839.649730410005,53334.53633352 2025-08-19,04:28:47.000,231,11045807,5085,0,1755577726,13177.017527509997,30839.55809172,53334.59223048 2025-08-19,04:28:48.000,231,11045790,4725,0,1755577727,13177.017527509997,26687.81789736,53334.6341532 2025-08-19,04:28:49.000,231,11045825,5044,0,1755577728,13177.078154299998,30378.277122779997,53334.71799864001 2025-08-19,04:28:50.000,231,11045847,4925,0,1755577729,13177.084890609993,27149.211652380007,53334.66908880001 2025-08-19,04:28:51.000,231,11045807,4885,0,1755577730,13177.091626920002,29455.79272533,53334.66908880001 2025-08-19,04:28:52.000,231,11045797,4885,0,1755577731,13177.145517399993,28533.1955418,53334.80184408 2025-08-19,04:28:53.000,231,11045790,4525,0,1755577732,13177.132044780003,28071.921621989997,53334.78088272 2025-08-19,04:28:54.000,231,11045850,4565,0,1755577733,13177.199407879998,31301.106927600005,53334.78786984001 2025-08-19,04:28:55.000,231,11045826,4565,0,1755577734,13177.165726329993,26226.797746230004,53334.76690848001 2025-08-19,04:28:56.000,231,11045758,4645,0,1755577735,13177.226353119993,27610.640653049995,53334.85075392 2025-08-19,04:28:57.000,231,11045764,4485,0,1755577736,13177.206144189993,29917.193529480006,53334.82979256 2025-08-19,04:28:58.000,231,11045829,4925,0,1755577737,13177.273507289989,27149.387880630005,53334.92062512 2025-08-19,04:28:59.000,231,11045798,4645,0,1755577738,13177.327397769994,35914.21268046,53334.85075392 2025-08-19,04:29:00.000,231,11045772,4565,0,1755577739,13177.374551939989,33607.82193402,53334.90665088001 2025-08-19,04:29:01.000,231,11045789,5044,0,1755577740,13177.374551939989,31301.3184015,53334.89267664 2025-08-19,04:29:02.000,231,11045821,4925,0,1755577741,13177.401497179999,27610.887372600002,53334.98350920001 2025-08-19,04:29:03.000,231,11045766,4645,0,1755577742,13177.388024559994,23920.371754139996,53335.011457680004 2025-08-19,04:29:04.000,231,11045736,4325,0,1755577743,13177.441915039999,32223.852142860007,53335.011457680004 2025-08-19,04:29:05.000,231,11045781,5005,0,1755577744,13177.441915039999,32223.802798949997,53335.011457680004 2025-08-19,04:29:06.000,231,11045789,4845,0,1755577745,13177.468860279994,28533.463408740005,53335.05338040001 2025-08-19,04:29:07.000,231,11045749,5285,0,1755577746,13177.462123969999,33607.91357271001,53335.011457680004 2025-08-19,04:29:08.000,231,11045786,4525,0,1755577747,13177.49580551999,26226.99512187,53335.09530312 2025-08-19,04:29:09.000,231,11045785,5044,0,1755577748,13177.489069209994,31301.32545063,53335.07434176001 2025-08-19,04:29:10.000,231,11045816,4765,0,1755577749,13177.509278139994,30839.889400829998,53335.14421296 2025-08-19,04:29:11.000,231,11045823,4925,0,1755577750,13177.56316862,29455.95485532,53335.18613568 2025-08-19,04:29:12.000,231,11045776,4645,0,1755577751,13177.62379541,29456.13108357,53335.15120008001 2025-08-19,04:29:13.000,231,11045814,4725,0,1755577752,13177.61705909999,29917.475494679995,53335.130238720005 2025-08-19,04:29:14.000,231,11045822,4605,0,1755577753,13177.60358648,28533.470457870004,53335.17216144001 2025-08-19,04:29:15.000,231,11045792,4605,0,1755577754,13177.62379541,28533.463408740005,53335.11626448 2025-08-19,04:29:16.000,231,11045775,5125,0,1755577755,13177.731576369995,27149.564108880004,53335.21408416 2025-08-19,04:29:17.000,231,11045816,4725,0,1755577756,13177.75852160999,25765.615465110008,53335.1581872 2025-08-19,04:29:18.000,231,11045712,4605,0,1755577757,13177.72484006,25304.320397910007,53335.25600688 2025-08-19,04:29:19.000,231,11045776,4605,0,1755577758,13177.74504899,30839.973990390004,53335.25600688 2025-08-19,04:29:20.000,231,11045729,5285,0,1755577759,13177.75852160999,25765.721202059998,53335.262994 2025-08-19,04:29:21.000,231,11045759,4965,0,1755577760,13177.80567578,28072.288176750008,53335.346839440004 2025-08-19,04:29:22.000,231,11045733,5245,0,1755577761,13177.78546685,28533.470457870004,53335.32587808 2025-08-19,04:29:23.000,231,11046132,4605,0,1755577762,13177.86630257,30378.587284499998,53335.367800800006 2025-08-19,04:29:24.000,231,11046106,4805,0,1755577763,13177.8865115,32223.823946339995,53335.43767200001 2025-08-19,04:29:25.000,231,11046054,4525,0,1755577764,13177.86630257,30840.0233343,53335.48658184001 2025-08-19,04:29:26.000,231,11046137,4925,0,1755577765,13177.893247809996,28072.323422400004,53335.5424788 2025-08-19,04:29:27.000,231,11046128,4525,0,1755577766,13177.933665669996,31762.78264782,53335.54946592 2025-08-19,04:29:28.000,231,11046095,5085,0,1755577767,13178.027974010001,30840.072678209996,53335.535491680006 2025-08-19,04:29:29.000,231,11046072,4645,0,1755577768,13178.115546039997,33607.95586749,53335.465620480005 2025-08-19,04:29:30.000,231,11046164,4685,0,1755577769,13178.081864489992,26688.325434719998,53335.61235 2025-08-19,04:29:31.000,231,11046132,4605,0,1755577770,13178.129018660002,34069.38486816001,53335.60536288001 2025-08-19,04:29:32.000,231,11046131,5085,0,1755577771,13178.149227590002,29917.637624669995,53335.66824696 2025-08-19,04:29:33.000,231,11046103,5044,0,1755577772,13178.203118069992,32685.415076999998,53335.66125984 2025-08-19,04:29:34.000,231,11046074,4525,0,1755577773,13178.203118069992,32223.993125459994,53335.71016968 2025-08-19,04:29:35.000,231,11046096,4565,0,1755577774,13178.250272240002,32223.986076329995,53335.69619544001 2025-08-19,04:29:36.000,231,11046122,4445,0,1755577775,13178.277217479997,25304.454331379995,53335.7171568 2025-08-19,04:29:37.000,231,11046078,4325,0,1755577776,13178.331107960003,29456.328459209995,53335.74510528001 2025-08-19,04:29:38.000,231,11046087,4965,0,1755577777,13178.344580579993,30840.122022120006,53335.752092400005 2025-08-19,04:29:39.000,231,11046100,4525,0,1755577778,13178.364789509993,30840.129071250005,53335.75907952 2025-08-19,04:29:40.000,231,11046112,4685,0,1755577779,13178.411943679988,30840.206611679998,53335.78004088 2025-08-19,04:29:41.000,231,11046103,5125,0,1755577780,13178.465834159993,29456.236820520004,53335.88484768 2025-08-19,04:29:42.000,231,11046114,4245,0,1755577781,13178.486043089993,30840.143169510004,53335.898821920004 2025-08-19,04:29:43.000,231,11046116,4365,0,1755577782,13178.566878809994,24381.934688280002,53335.95471888 2025-08-19,04:29:44.000,231,11046168,4645,0,1755577783,13178.61403297999,26227.199546639997,53335.91279616001 2025-08-19,04:29:45.000,231,11046101,4925,0,1755577784,13178.647714529994,29917.623526409996,53335.98965448001 2025-08-19,04:29:46.000,231,11046108,4365,0,1755577785,13178.67465976999,30378.967937520007,53336.00362872 2025-08-19,04:29:47.000,231,11046113,4965,0,1755577786,13178.74202287,24843.257952,53336.07349992 2025-08-19,04:29:48.000,231,11046108,4485,0,1755577787,13178.80264966,30840.255955589993,53336.03157720001 2025-08-19,04:29:49.000,231,11046083,5285,0,1755577788,13178.809385969995,31301.65675974,53336.05253856 2025-08-19,04:29:50.000,231,11046105,5165,0,1755577789,13178.87674906999,31762.916581290003,53336.136384000005 2025-08-19,04:29:51.000,231,11046126,4685,0,1755577790,13178.90369431,26688.487564709998,53336.11542264 2025-08-19,04:29:52.000,231,11046119,4925,0,1755577791,13178.930639549995,33146.66784942,53336.17830672001 2025-08-19,04:29:53.000,231,11046153,4965,0,1755577792,13178.98453003,27611.04950259,53336.136384000005 2025-08-19,04:29:54.000,231,11046092,4685,0,1755577793,13179.06536575,28072.415061089996,53336.136384000005 2025-08-19,04:29:55.000,231,11046102,4525,0,1755577794,13179.159674089991,31762.831991729996,53336.234203680004 2025-08-19,04:29:56.000,231,11046120,4525,0,1755577795,13179.186619330001,29456.321410079996,53336.29010064 2025-08-19,04:29:57.000,231,11046145,5044,0,1755577796,13179.206828260001,30378.88334796,53336.26913928 2025-08-19,04:29:58.000,231,11046099,5085,0,1755577797,13179.233773499996,28533.68193177,53336.33202336 2025-08-19,04:29:59.000,231,11046135,4885,0,1755577798,13179.280927669992,25765.791693360006,53336.311062 2025-08-19,04:30:00.000,231,11046100,4605,0,1755577799,13179.348290770002,33607.98406401,53336.26913928 2025-08-19,04:30:01.000,231,11046139,5005,0,1755577800,13179.415653869997,28533.65373525,53336.32503624001 2025-08-19,04:30:02.000,231,11046161,4965,0,1755577801,13179.462808039993,35914.59333348001,53336.373946080006 2025-08-19,04:30:03.000,231,11046117,4845,0,1755577802,13179.469544350002,32224.211648490003,53336.352984720004 2025-08-19,04:30:04.000,231,11046124,4565,0,1755577803,13179.503225899993,28994.9840481,53336.311062 2025-08-19,04:30:05.000,231,11046138,4565,0,1755577804,13179.550380070003,27610.950814769996,53336.35997184 2025-08-19,04:30:06.000,231,11046152,4565,0,1755577805,13179.563852689993,32224.056567630003,53336.311062 2025-08-19,04:30:07.000,231,11046129,4605,0,1755577806,13179.617743169998,28533.625538730004,53336.28311352 2025-08-19,04:30:08.000,231,11046158,4805,0,1755577807,13179.637952099998,30378.87629883,53336.33901048 2025-08-19,04:30:09.000,231,11046173,5165,0,1755577808,13179.644688409993,28533.639636990003,53336.33901048 2025-08-19,04:30:10.000,231,11046109,5044,0,1755577809,13179.691842579989,33146.583259859995,53336.4508044 2025-08-19,04:30:11.000,231,11046135,4845,0,1755577810,13179.705315199993,30840.00923604,53336.471765760005 2025-08-19,04:30:12.000,231,11046107,4885,0,1755577811,13179.745733059994,30378.700070580002,53336.47875288 2025-08-19,04:30:13.000,231,11046118,4165,0,1755577812,13179.765941989994,28533.442261350006,53336.42984304 2025-08-19,04:30:14.000,231,11046197,5165,0,1755577813,13179.806359849994,28994.772574200004,53336.47875288 2025-08-19,04:30:15.000,231,11046138,4565,0,1755577814,13179.826568779994,30378.608431889996,53336.541636960006 2025-08-19,04:30:16.000,231,11046124,4285,0,1755577815,13179.866986639994,33146.40703161,53336.56259832001 2025-08-19,04:30:17.000,231,11046130,4565,0,1755577816,13179.85351401999,28533.35767179,53336.541636960006 2025-08-19,04:30:18.000,231,11046146,4685,0,1755577817,13179.92087712,29917.27106991,53336.49272712001 2025-08-19,04:30:19.000,231,11046193,5285,0,1755577818,13179.927613429994,26688.106911690003,53336.53464984001 2025-08-19,04:30:20.000,231,11046125,5125,0,1755577819,13179.95455866999,32685.203603100003,53336.56259832001 2025-08-19,04:30:21.000,231,11046088,4445,0,1755577820,13180.008449149995,32223.746405910002,53336.56259832001 2025-08-19,04:30:22.000,231,11046089,4965,0,1755577821,13180.00171284,30378.54498972,53336.541636960006 2025-08-19,04:30:23.000,231,11046108,4405,0,1755577822,13180.048867009995,29917.306315559996,53336.590546800006 2025-08-19,04:30:24.000,231,11046142,4445,0,1755577823,13180.0421307,28994.603395080005,53336.60452104 2025-08-19,04:30:25.000,231,11046150,4645,0,1755577824,13180.10275749,28533.20964006,53336.64644376 2025-08-19,04:30:26.000,231,11046125,4805,0,1755577825,13180.16338428,32223.61952157,53336.639456640005 2025-08-19,04:30:27.000,231,11046141,4845,0,1755577826,13180.16338428,33607.6527549,53336.68137936001 2025-08-19,04:30:28.000,231,11046145,4965,0,1755577827,13180.190329519995,28071.992113290005,53336.737276320004 2025-08-19,04:30:29.000,231,11046117,4925,0,1755577828,13180.17685689999,34530.235840170004,53336.67439224 2025-08-19,04:30:30.000,231,11046144,4685,0,1755577829,13180.250956309996,33146.20260684,53336.72330208 2025-08-19,04:30:31.000,231,11046172,4485,0,1755577830,13180.311583099996,28533.153247020004,53336.7652248 2025-08-19,04:30:32.000,231,11046111,4965,0,1755577831,13180.358737269991,30378.432203639997,53336.73028920001 2025-08-19,04:30:33.000,231,11046170,4645,0,1755577832,13180.34526465,27610.73229174,53336.78618616 2025-08-19,04:30:34.000,231,11046126,4605,0,1755577833,13180.34526465,29917.27106991,53336.709327840006 2025-08-19,04:30:35.000,231,11046123,4925,0,1755577834,13180.318319409991,27149.380831500006,53336.73028920001 2025-08-19,04:30:36.000,231,11046128,4565,0,1755577835,13180.392418819996,30839.70612345,53336.758237680006 2025-08-19,04:30:37.000,231,11046143,4925,0,1755577836,13180.466518230001,27610.556063490003,53336.77221192 2025-08-19,04:30:38.000,231,11046124,4485,0,1755577837,13180.479990849992,26688.057567779993,53336.73028920001 2025-08-19,04:30:39.000,231,11046244,4365,0,1755577838,13180.479990849992,32223.75345504,53336.73028920001 2025-08-19,04:30:40.000,231,11046103,5205,0,1755577839,13180.473254539997,28533.223738319997,53336.709327840006 2025-08-19,04:30:41.000,231,11046117,4685,0,1755577840,13180.506936090002,30839.69202519,53336.639456640005 2025-08-19,04:30:42.000,231,11046118,4805,0,1755577841,13180.533881329997,28533.146197890004,53336.71631496 2025-08-19,04:30:43.000,231,11046075,4845,0,1755577842,13180.634925979997,32223.541981140006,53336.70234072001 2025-08-19,04:30:44.000,231,11046122,4565,0,1755577843,13180.587771810002,25304.045481840003,53336.68137936001 2025-08-19,04:30:45.000,231,11046113,5005,0,1755577844,13180.587771810002,31300.99414152,53336.6953536 2025-08-19,04:30:46.000,231,11046149,5085,0,1755577845,13180.607980740002,32223.485588099997,53336.72330208 2025-08-19,04:30:47.000,231,11046160,4485,0,1755577846,13180.682080149993,29455.679939249996,53336.737276320004 2025-08-19,04:30:48.000,231,11046078,4405,0,1755577847,13180.702289079993,27610.43622828,53336.6953536 2025-08-19,04:30:49.000,231,11046175,5044,0,1755577848,13180.682080149993,31300.881355439997,53336.6953536 2025-08-19,04:30:50.000,231,11046089,5044,0,1755577849,13180.709025390002,27149.084768040004,53336.68137936001 2025-08-19,04:30:51.000,231,11046076,4645,0,1755577850,13180.715761699998,28071.74539374,53336.71631496 2025-08-19,04:30:52.000,231,11046098,4685,0,1755577851,13180.756179559998,28071.696049830003,53336.737276320004 2025-08-19,04:30:53.000,231,11046081,4925,0,1755577852,13180.783124799993,28994.272085970006,53336.737276320004 2025-08-19,04:30:54.000,231,11046085,5085,0,1755577853,13180.756179559998,31300.740372839995,53336.82112176 2025-08-19,04:30:55.000,231,11046126,4565,0,1755577854,13180.742706939993,25765.05858384,53336.79317328 2025-08-19,04:30:56.000,231,11046079,5085,0,1755577855,13180.749443250003,28532.87833095,53336.79317328 2025-08-19,04:30:57.000,231,11046115,5125,0,1755577856,13180.890905759989,32223.44329332,53336.73028920001 2025-08-19,04:30:58.000,231,11046127,4805,0,1755577857,13180.823542659993,29916.805827329998,53336.72330208 2025-08-19,04:30:59.000,231,11046122,4645,0,1755577858,13180.830278969988,24381.095841810005,53336.75125056001 2025-08-19,04:31:00.000,231,11046125,5085,0,1755577859,13180.830278969988,28994.039464679998,53336.74426344 2025-08-19,04:31:01.000,231,11046133,4965,0,1755577860,13180.830278969988,24381.039448769996,53336.709327840006 2025-08-19,04:31:02.000,231,11046073,4765,0,1755577861,13180.843751589993,28071.470477669995,53336.7652248 2025-08-19,04:31:03.000,231,11046088,4525,0,1755577862,13180.830278969988,31300.53594807,53336.79317328 2025-08-19,04:31:04.000,231,11046110,4445,0,1755577863,13180.870696829988,28994.00421903,53336.758237680006 2025-08-19,04:31:05.000,231,11046153,5044,0,1755577864,13180.877433139998,31300.430211119994,53336.73028920001 2025-08-19,04:31:06.000,231,11046099,4925,0,1755577865,13180.904378379993,28071.336544200007,53336.70234072001 2025-08-19,04:31:07.000,231,11046098,4605,0,1755577866,13180.917850999998,30377.854174980006,53336.737276320004 2025-08-19,04:31:08.000,231,11046099,5125,0,1755577867,13180.890905759989,28532.617513139994,53336.68137936001 2025-08-19,04:31:09.000,231,11046073,5205,0,1755577868,13180.924587309994,27148.584279810006,53336.64644376 2025-08-19,04:31:10.000,231,11046070,4445,0,1755577869,13180.944796239994,31761.605443110006,53336.71631496 2025-08-19,04:31:11.000,231,11046136,4565,0,1755577870,13180.991950409989,29455.052566679995,53336.67439224 2025-08-19,04:31:12.000,231,11046115,5165,0,1755577871,13180.944796239994,25303.248930150003,53336.65343088 2025-08-19,04:31:13.000,231,11046111,5205,0,1755577872,13180.958268859998,32684.09688969,53336.590546800006 2025-08-19,04:31:14.000,231,11046052,4365,0,1755577873,13180.991950409989,30838.944817409996,53336.688366480004 2025-08-19,04:31:15.000,231,11046129,4925,0,1755577874,13181.012159339989,26225.909555849998,53336.66740512 2025-08-19,04:31:16.000,231,11046084,4565,0,1755577875,13180.985214099994,32222.738380320006,53336.65343088 2025-08-19,04:31:17.000,231,11046113,5085,0,1755577876,13181.039104579999,34067.84110869,53336.6254824 2025-08-19,04:31:18.000,231,11046057,4845,0,1755577877,13180.991950409989,33606.57423801,53336.639456640005 2025-08-19,04:31:19.000,231,11046042,4605,0,1755577878,13181.03236826999,25764.41006388,53336.6254824 2025-08-19,04:31:20.000,231,11046149,5044,0,1755577879,13181.012159339989,32222.703134669995,53336.66740512 2025-08-19,04:31:21.000,231,11046054,4805,0,1755577880,13180.998686719999,28070.906547270002,53336.70234072001 2025-08-19,04:31:22.000,231,11046098,4525,0,1755577881,13181.045840889994,34067.73537174,53336.64644376 2025-08-19,04:31:23.000,231,11046114,4445,0,1755577882,13181.066049819994,35451.655818989995,53336.57657256 2025-08-19,04:31:24.000,231,11045992,4405,0,1755577883,13181.099731369999,33606.39800976,53336.541636960006 2025-08-19,04:31:25.000,231,11046059,4845,0,1755577884,13181.099731369999,26225.606443259996,53336.590546800006 2025-08-19,04:31:26.000,231,11046093,4965,0,1755577885,13181.059313509999,27609.48459573,53336.6254824 2025-08-19,04:31:27.000,231,11046069,4925,0,1755577886,13181.07278612999,31761.097905749994,53336.64644376 2025-08-19,04:31:28.000,231,11046085,4925,0,1755577887,13181.106467679994,23918.961928139994,53336.60452104 2025-08-19,04:31:29.000,231,11046136,4645,0,1755577888,13181.09299505999,31299.71119986,53336.60452104 2025-08-19,04:31:30.000,231,11046074,4765,0,1755577889,13181.086258749994,27609.336563999997,53336.58355968001 2025-08-19,04:31:31.000,231,11046086,4565,0,1755577890,13181.099731369999,26225.39496936,53336.541636960006 2025-08-19,04:31:32.000,231,11046075,5044,0,1755577891,13181.1199403,34067.425210019996,53336.5556112 2025-08-19,04:31:33.000,231,11046086,4605,0,1755577892,13181.1199403,26225.324478060007,53336.59753392 2025-08-19,04:31:34.000,231,11046119,5005,0,1755577893,13181.14014923,24380.137160130005,53336.58355968001 2025-08-19,04:31:35.000,231,11046134,4725,0,1755577894,13181.15362184999,33144.79278084,53336.58355968001 2025-08-19,04:31:36.000,231,11046126,4565,0,1755577895,13181.167094469994,26686.584299609996,53336.60452104 2025-08-19,04:31:37.000,231,11046154,4605,0,1755577896,13181.11320398999,27609.082795320006,53336.58355968001 2025-08-19,04:31:38.000,231,11046124,4485,0,1755577897,13181.14014923,30376.839100259996,53336.58355968001 2025-08-19,04:31:39.000,231,11046122,4645,0,1755577898,13181.15362184999,30376.874345909993,53336.6254824 2025-08-19,04:31:40.000,231,11046101,5605,0,1755577899,13181.167094469994,28531.637684069996,53336.56259832001 2025-08-19,04:31:41.000,231,11046123,5205,0,1755577900,13181.15362184999,26225.190544590005,53336.541636960006 2025-08-19,04:31:42.000,231,11046129,5125,0,1755577901,13181.14014923,33144.503766509995,53336.51368848001 2025-08-19,04:31:43.000,231,11046137,4925,0,1755577902,13181.207512329995,27608.948861850004,53336.52766272 2025-08-19,04:31:44.000,231,11046130,4645,0,1755577903,13181.17383077999,24379.932735359995,53336.520675600004 2025-08-19,04:31:45.000,231,11046143,5044,0,1755577904,13181.17383077999,31299.443332919996,53336.56259832001 2025-08-19,04:31:46.000,231,11046088,4525,0,1755577905,13181.17383077999,24841.18550778,53336.5556112 2025-08-19,04:31:47.000,231,11046107,4845,0,1755577906,13181.207512329995,30376.571233320006,53336.49971424 2025-08-19,04:31:48.000,231,11046091,4925,0,1755577907,13181.23445756999,28531.4332593,53336.590546800006 2025-08-19,04:31:49.000,231,11046095,4925,0,1755577908,13181.21424863999,30376.740412440005,53336.52766272 2025-08-19,04:31:50.000,231,11046050,4405,0,1755577909,13181.19403970999,28531.567192770002,53336.49272712001 2025-08-19,04:31:51.000,231,11046081,4605,0,1755577910,13181.17383077999,28992.791768669995,53336.50670136 2025-08-19,04:31:52.000,231,11046148,4445,0,1755577911,13181.18056709,28070.109995580002,53336.49971424 2025-08-19,04:31:53.000,231,11046130,4645,0,1755577912,13181.21424863999,28531.355718870007,53336.49971424 2025-08-19,04:31:54.000,231,11046092,4645,0,1755577913,13181.21424863999,26686.267088759996,53336.471765760005 2025-08-19,04:31:55.000,231,11046124,4685,0,1755577914,13181.207512329995,24841.100918220007,53336.57657256 2025-08-19,04:31:56.000,231,11046156,4645,0,1755577915,13181.14014923,31299.168416850007,53336.51368848001 2025-08-19,04:31:57.000,231,11046079,5085,0,1755577916,13181.15362184999,28531.306374959997,53336.51368848001 2025-08-19,04:31:58.000,231,11046053,4925,0,1755577917,13181.18056709,29453.87536197,53336.44381728001 2025-08-19,04:31:59.000,231,11046125,4925,0,1755577918,13181.18056709,32221.666912560002,53336.422855920006 2025-08-19,04:32:00.000,231,11046093,5085,0,1755577919,13181.19403970999,27147.505762920002,53336.422855920006 2025-08-19,04:32:01.000,231,11046104,4685,0,1755577920,13181.18056709,23918.447341649997,53336.38792032 2025-08-19,04:32:02.000,231,11046114,4565,0,1755577921,13181.18056709,32683.046569319995,53336.38792032 2025-08-19,04:32:03.000,231,11046116,4645,0,1755577922,13181.23445756999,30376.65582288,53336.39490744001 2025-08-19,04:32:04.000,231,11046123,4885,0,1755577923,13181.23445756999,28531.369817130006,53336.31804912 2025-08-19,04:32:05.000,231,11046084,4645,0,1755577924,13181.227721259995,29915.233871339995,53336.33202336 2025-08-19,04:32:06.000,231,11046163,4845,0,1755577925,13181.21424863999,30837.824005739996,53336.33202336 2025-08-19,04:32:07.000,231,11046093,5005,0,1755577926,13181.23445756999,28992.678982590005,53336.3809332 2025-08-19,04:32:08.000,231,11046090,4445,0,1755577927,13181.28161174,28070.088848190004,53336.34599760001 2025-08-19,04:32:09.000,231,11046160,4645,0,1755577928,13181.27487542999,28070.074749930005,53336.32503624001 2025-08-19,04:32:10.000,231,11046079,5205,0,1755577929,13181.30182067,28531.2922767,53336.29708776001 2025-08-19,04:32:11.000,231,11046077,5005,0,1755577930,13181.3220296,28531.320473219996,53336.304074880005 2025-08-19,04:32:12.000,231,11046085,4925,0,1755577931,13181.328765909995,31760.463484050008,53336.304074880005 2025-08-19,04:32:13.000,231,11046148,4525,0,1755577932,13181.308556979995,24841.093869090008,53336.29708776001 2025-08-19,04:32:14.000,231,11046127,5085,0,1755577933,13181.33550221999,26686.274137889995,53336.31804912 2025-08-19,04:32:15.000,231,11046138,4525,0,1755577934,13181.36244746,26686.22479398,53336.28311352 2025-08-19,04:32:16.000,231,11046096,4725,0,1755577935,13181.36244746,27147.555106829997,53336.24817792001 2025-08-19,04:32:17.000,231,11046158,4605,0,1755577936,13181.36244746,27147.590352479994,53336.304074880005 2025-08-19,04:32:18.000,231,11046087,5125,0,1755577937,13181.36244746,27147.632647260005,53336.304074880005 2025-08-19,04:32:19.000,231,11046059,5085,0,1755577938,13181.41633793999,26225.056611120002,53336.304074880005 2025-08-19,04:32:20.000,231,11046123,5085,0,1755577939,13181.42307425,28070.265076440002,53336.255165040006 2025-08-19,04:32:21.000,231,11046129,4965,0,1755577940,13181.450019489996,28531.60243842,53336.27612640001 2025-08-19,04:32:22.000,231,11046086,4325,0,1755577941,13181.47696472999,29454.263064119994,53336.33202336 2025-08-19,04:32:23.000,231,11046105,4925,0,1755577942,13181.470228419996,29454.17847456,53336.26913928 2025-08-19,04:32:24.000,231,11046070,4285,0,1755577943,13181.497173659991,27609.047549669995,53336.311062 2025-08-19,04:32:25.000,231,11046114,4805,0,1755577944,13181.5241189,30376.825001999998,53336.29708776001 2025-08-19,04:32:26.000,231,11046155,5085,0,1755577945,13181.537591519991,28992.939800399996,53336.31804912 2025-08-19,04:32:27.000,231,11046104,4445,0,1755577946,13181.564536760001,31760.780694899993,53336.352984720004 2025-08-19,04:32:28.000,231,11046125,4765,0,1755577947,13181.598218309991,26225.211691980003,53336.33901048 2025-08-19,04:32:29.000,231,11046128,4725,0,1755577948,13181.611690929996,30376.839100259996,53336.35997184 2025-08-19,04:32:30.000,231,11046122,4605,0,1755577949,13181.598218309991,28992.87635823,53336.27612640001 2025-08-19,04:32:31.000,231,11046096,4405,0,1755577950,13181.611690929996,26686.513808310003,53336.26215216 2025-08-19,04:32:32.000,231,11046074,4525,0,1755577951,13181.652108789996,27147.84412116,53336.26215216 2025-08-19,04:32:33.000,231,11046110,4405,0,1755577952,13181.699262959992,25302.64270497,53336.32503624001 2025-08-19,04:32:34.000,231,11046125,5085,0,1755577953,13181.759889749992,32683.363780169995,53336.26215216 2025-08-19,04:32:35.000,231,11046149,4965,0,1755577954,13181.753153439997,30838.183511370007,53336.29708776001 2025-08-19,04:32:36.000,231,11046093,5125,0,1755577955,13181.753153439997,27609.089844450005,53336.33202336 2025-08-19,04:32:37.000,231,11046126,4845,0,1755577956,13181.793571299997,34067.24193264,53336.304074880005 2025-08-19,04:32:38.000,231,11046148,4405,0,1755577957,13181.780098679992,28531.637684069996,53336.352984720004 2025-08-19,04:32:39.000,231,11046142,4525,0,1755577958,13181.854198089997,24841.263048210007,53336.33202336 2025-08-19,04:32:40.000,231,11046116,4525,0,1755577959,13181.867670710002,27147.773629860007,53336.373946080006 2025-08-19,04:32:41.000,231,11046093,5285,0,1755577960,13181.921561189993,29454.312408030004,53336.38792032 2025-08-19,04:32:42.000,231,11046113,4805,0,1755577961,13181.935033809998,30838.11302007,53336.40888168 2025-08-19,04:32:43.000,231,11046092,4645,0,1755577962,13181.941770119993,29915.544033059996,53336.35997184 2025-08-19,04:32:44.000,231,11046106,4725,0,1755577963,13181.968715360003,31299.39398901,53336.3809332 2025-08-19,04:32:45.000,231,11046079,5125,0,1755577964,13182.063023699993,30838.232855280003,53336.401894560004 2025-08-19,04:32:46.000,231,11046136,4365,0,1755577965,13182.110177869989,26686.54905396,53336.43683016 2025-08-19,04:32:47.000,231,11046133,4845,0,1755577966,13182.110177869989,32222.033467319998,53336.4508044 2025-08-19,04:32:48.000,231,11046072,4445,0,1755577967,13182.130386799989,29454.157327170004,53336.50670136 2025-08-19,04:32:49.000,231,11046106,4725,0,1755577968,13182.170804659989,27609.209679659994,53336.401894560004 2025-08-19,04:32:50.000,231,11046121,5285,0,1755577969,13182.184277279994,31299.499725960006,53336.401894560004 2025-08-19,04:32:51.000,231,11046110,4525,0,1755577970,13182.184277279994,30838.197609630006,53336.42984304 2025-08-19,04:32:52.000,231,11046116,4805,0,1755577971,13182.204486209994,34989.81796878,53336.40888168 2025-08-19,04:32:53.000,231,11046083,4805,0,1755577972,13182.231431449989,27147.70313856,53336.41586880001 2025-08-19,04:32:54.000,231,11046092,4725,0,1755577973,13182.278585619999,32683.208699309995,53336.46477864001 2025-08-19,04:32:55.000,231,11046060,4485,0,1755577974,13182.298794549999,34528.53699984,53336.43683016 2025-08-19,04:32:56.000,231,11046124,4565,0,1755577975,13182.31226716999,27147.8300229,53336.47875288 2025-08-19,04:32:57.000,231,11046068,4445,0,1755577976,13182.29205823999,30838.134167459997,53336.44381728001 2025-08-19,04:32:58.000,231,11046122,4445,0,1755577977,13182.305530859994,29915.452394370004,53336.541636960006 2025-08-19,04:32:59.000,231,11046145,4925,0,1755577978,13182.37289395999,28070.328518609997,53336.50670136 2025-08-19,04:33:00.000,231,11046125,5005,0,1755577979,13182.386366579995,26225.22579024,53336.49971424 2025-08-19,04:33:01.000,231,11046093,4925,0,1755577980,13182.37963027,27609.089844450005,53336.59753392 2025-08-19,04:33:02.000,231,11046118,4565,0,1755577981,13182.41331181999,34528.43831202001,53336.569585440004 2025-08-19,04:33:03.000,231,11046138,4525,0,1755577982,13182.37289395999,23457.342600959993,53336.51368848001 2025-08-19,04:33:04.000,231,11046127,5125,0,1755577983,13182.406575509995,32222.075762099994,53336.53464984001 2025-08-19,04:33:05.000,231,11046113,4965,0,1755577984,13182.345948719994,26686.471513530007,53336.53464984001 2025-08-19,04:33:06.000,231,11046078,4445,0,1755577985,13182.386366579995,26686.429218749996,53336.590546800006 2025-08-19,04:33:07.000,231,11046074,4605,0,1755577986,13182.3998392,31760.625614040007,53336.58355968001 2025-08-19,04:33:08.000,231,11046064,4685,0,1755577987,13182.37289395999,27147.597401609994,53336.63246952001 2025-08-19,04:33:09.000,231,11046138,4485,0,1755577988,13182.366157649994,31299.330546840007,53336.66740512 2025-08-19,04:33:10.000,231,11046133,5085,0,1755577989,13182.33921241,31299.42218553,53336.63246952001 2025-08-19,04:33:11.000,231,11045990,4485,0,1755577990,13182.325739789994,34528.39601724,53336.60452104 2025-08-19,04:33:12.000,231,11046062,4765,0,1755577991,13182.37289395999,29915.33960829,53336.61150816001 2025-08-19,04:33:13.000,231,11045954,4645,0,1755577992,13182.35268502999,32683.16640453,53336.541636960006 2025-08-19,04:33:14.000,231,11046119,4885,0,1755577993,13182.35268502999,30838.021381380007,53336.6254824 2025-08-19,04:33:15.000,231,11046127,5165,0,1755577994,13182.37289395999,35912.25302232,53336.61849528 2025-08-19,04:33:16.000,231,11046116,4285,0,1755577995,13182.35942134,28531.42621017,53336.590546800006 2025-08-19,04:33:17.000,231,11046062,4605,0,1755577996,13182.366157649994,28069.99016037,53336.6254824 2025-08-19,04:33:18.000,231,11046103,4925,0,1755577997,13182.406575509995,24840.917640839994,53336.66041800001 2025-08-19,04:33:19.000,231,11046085,5044,0,1755577998,13182.42004813,30837.78876009,53336.737276320004 2025-08-19,04:33:20.000,231,11046116,4485,0,1755577999,13182.386366579995,28992.56619651,53336.639456640005 2025-08-19,04:33:21.000,231,11046126,4485,0,1755578000,13182.3998392,31298.978090339995,53336.68137936001 2025-08-19,04:33:22.000,231,11046100,4525,0,1755578001,13182.37289395999,25763.47252959,53336.70234072001 2025-08-19,04:33:23.000,231,11046073,4885,0,1755578002,13182.42004813,27147.301338150006,53336.74426344 2025-08-19,04:33:24.000,231,11046120,4605,0,1755578003,13182.47393860999,28531.235883660003,53336.70234072001 2025-08-19,04:33:25.000,231,11046109,4925,0,1755578004,13182.426784439995,34066.74849354,53336.66041800001 2025-08-19,04:33:26.000,231,11046102,4445,0,1755578005,13182.46046599,23918.228818620002,53336.74426344 2025-08-19,04:33:27.000,231,11046151,4925,0,1755578006,13182.44025706,32682.785751510004,53336.72330208 2025-08-19,04:33:28.000,231,11046068,4565,0,1755578007,13182.44025706,34066.69914963,53336.737276320004 2025-08-19,04:33:29.000,231,11046121,5165,0,1755578008,13182.446993369995,29915.099937870007,53336.74426344 2025-08-19,04:33:30.000,231,11046126,4645,0,1755578009,13182.467202299995,28069.835079509998,53336.758237680006 2025-08-19,04:33:31.000,231,11046119,4885,0,1755578010,13182.49414753999,27608.476570140003,53336.81413464 2025-08-19,04:33:32.000,231,11046139,4965,0,1755578011,13182.48067492,32221.321505190004,53336.75125056001 2025-08-19,04:33:33.000,231,11046107,4925,0,1755578012,13182.467202299995,25763.197613519995,53336.77919904001 2025-08-19,04:33:34.000,231,11046072,4405,0,1755578013,13182.44025706,26685.801846179995,53336.77221192 2025-08-19,04:33:35.000,231,11046102,4605,0,1755578014,13182.44025706,31298.696125140006,53336.80016040001 2025-08-19,04:33:36.000,231,11046094,4565,0,1755578015,13182.446993369995,34066.38898791,53336.77221192 2025-08-19,04:33:37.000,231,11046101,4965,0,1755578016,13182.446993369995,29914.733383109997,53336.807147520005 2025-08-19,04:33:38.000,231,11046073,5125,0,1755578017,13182.487411229995,28530.848181509995,53336.84208312 2025-08-19,04:33:39.000,231,11046060,4725,0,1755578018,13182.467202299995,31759.927750169998,53336.87003160001 2025-08-19,04:33:40.000,231,11046067,5125,0,1755578019,13182.44025706,34066.43833182,53336.86304448 2025-08-19,04:33:41.000,231,11046062,4445,0,1755578020,13182.37289395999,30375.957959010004,53336.856057360004 2025-08-19,04:33:42.000,231,11046032,4525,0,1755578021,13182.37963027,28069.376886059996,53336.89099296 2025-08-19,04:33:43.000,231,11046088,4565,0,1755578022,13182.39310288999,29453.269136789997,53336.89099296 2025-08-19,04:33:44.000,231,11046104,4445,0,1755578023,13182.345948719994,28530.601461960003,53336.93291568 2025-08-19,04:33:45.000,231,11046095,4925,0,1755578024,13182.298794549999,27146.702162100002,53336.925928560006 2025-08-19,04:33:46.000,231,11046145,4885,0,1755578025,13182.29205823999,32682.20772285,53336.91894144001 2025-08-19,04:33:47.000,231,11046039,5005,0,1755578026,13182.29205823999,24840.19862958,53336.94688992001 2025-08-19,04:33:48.000,231,11046136,4565,0,1755578027,13182.285321929994,30375.6971412,53336.93291568 2025-08-19,04:33:49.000,231,11046074,4485,0,1755578028,13182.211222519989,27146.58232689,53336.9399028 2025-08-19,04:33:50.000,231,11046164,4965,0,1755578029,13182.170804659989,31759.42021281,53336.96086416 2025-08-19,04:33:51.000,231,11046089,5005,0,1755578030,13182.170804659989,29914.22584575,53336.94688992001 2025-08-19,04:33:52.000,231,11046074,4565,0,1755578031,13182.164068349994,29452.853238120006,53336.96086416 2025-08-19,04:33:53.000,231,11046102,4405,0,1755578032,13182.143859419994,25762.556142689995,53336.98881264 2025-08-19,04:33:54.000,231,11046129,5125,0,1755578033,13182.103441559993,31298.005310399996,53336.974838400005 2025-08-19,04:33:55.000,231,11046157,5125,0,1755578034,13182.096705249998,30375.394028609997,53337.03073536 2025-08-19,04:33:56.000,231,11046096,4565,0,1755578035,13182.049551079988,24839.90961525,53337.01676112001 2025-08-19,04:33:57.000,231,11046121,4965,0,1755578036,13182.009133219988,31759.11710022,53337.01676112001 2025-08-19,04:33:58.000,231,11046132,4365,0,1755578037,13181.982187979993,28068.85525044,53337.05169672 2025-08-19,04:33:59.000,231,11046123,4925,0,1755578038,13181.948506430002,32220.39806916,53337.009774 2025-08-19,04:34:00.000,231,11046076,4725,0,1755578039,13181.894615949997,28068.770660880007,53337.03772248001 2025-08-19,04:34:01.000,231,11046090,4725,0,1755578040,13181.867670710002,26684.885459280005,53336.96785128001 2025-08-19,04:34:02.000,231,11046158,4765,0,1755578041,13181.860934399992,25762.35876705,53337.023748240004 2025-08-19,04:34:03.000,231,11046084,4365,0,1755578042,13181.786834990002,31759.081854570002,53337.05169672 2025-08-19,04:34:04.000,231,11046111,4885,0,1755578043,13181.732944509997,27146.124133439997,53337.023748240004 2025-08-19,04:34:05.000,231,11046096,4365,0,1755578044,13181.692526649997,27146.0677404,53336.95387704 2025-08-19,04:34:06.000,231,11046119,4965,0,1755578045,13181.672317719996,28991.226861810006,53337.05868384 2025-08-19,04:34:07.000,231,11046089,4965,0,1755578046,13181.652108789996,28991.170468769997,53337.044709600006 2025-08-19,04:34:08.000,231,11046099,4965,0,1755578047,13181.625163550001,28991.14932138,53337.044709600006 2025-08-19,04:34:09.000,231,11046147,4965,0,1755578048,13181.578009379991,29913.704210130003,53337.03772248001 2025-08-19,04:34:10.000,231,11046084,4645,0,1755578049,13181.54432783,31297.48367478,53337.023748240004 2025-08-19,04:34:11.000,231,11046092,4565,0,1755578050,13181.54432783,29452.303405979997,53337.00278688 2025-08-19,04:34:12.000,231,11046079,5044,0,1755578051,13181.490437349996,31758.680054159995,53336.98182552 2025-08-19,04:34:13.000,231,11046159,4925,0,1755578052,13181.470228419996,27607.0808424,53336.99579976001 2025-08-19,04:34:14.000,231,11046060,4565,0,1755578053,13181.389392699995,26223.252033840006,53336.98881264 2025-08-19,04:34:15.000,231,11046166,4685,0,1755578054,13181.37592007999,32219.975121359996,53337.03073536 2025-08-19,04:34:16.000,231,11046070,4485,0,1755578055,13181.328765909995,30836.082870629994,53337.01676112001 2025-08-19,04:34:17.000,231,11046067,4925,0,1755578056,13181.288348049995,30836.047624979998,53337.00278688 2025-08-19,04:34:18.000,231,11046118,4725,0,1755578057,13181.29508435999,25761.84418056,53336.98881264 2025-08-19,04:34:19.000,231,11046124,4605,0,1755578058,13181.25466649999,32219.827089629995,53336.96086416 2025-08-19,04:34:20.000,231,11046062,4485,0,1755578059,13181.247930189995,30374.675017350004,53336.94688992001 2025-08-19,04:34:21.000,231,11046064,4565,0,1755578060,13181.227721259995,31297.222856969995,53336.94688992001 2025-08-19,04:34:22.000,231,11046023,5085,0,1755578061,13181.20077602,28990.80391401,53336.925928560006 2025-08-19,04:34:23.000,231,11046053,5085,0,1755578062,13181.126676609994,28068.171484830003,53336.904967200004 2025-08-19,04:34:24.000,231,11046066,4445,0,1755578063,13181.15362184999,28990.684078799997,53336.89798008001 2025-08-19,04:34:25.000,231,11046095,5005,0,1755578064,13181.099731369999,26684.28628323,53336.9399028 2025-08-19,04:34:26.000,231,11046064,4725,0,1755578065,13181.09299505999,35909.955005940006,53336.91894144001 2025-08-19,04:34:27.000,231,11046071,5044,0,1755578066,13181.079522439999,29913.175525380007,53336.877018720006 2025-08-19,04:34:28.000,231,11046120,4645,0,1755578067,13181.025631959994,30374.39305215,53336.84208312 2025-08-19,04:34:29.000,231,11046058,4445,0,1755578068,13181.012159339989,26222.814987780002,53336.86304448 2025-08-19,04:34:30.000,231,11046063,5005,0,1755578069,13180.965005169994,26222.765643870007,53336.856057360004 2025-08-19,04:34:31.000,231,11046095,4765,0,1755578070,13180.951532549989,30374.308462589994,53336.82112176 2025-08-19,04:34:32.000,231,11046048,4525,0,1755578071,13180.917850999998,33603.239999519996,53336.81413464 2025-08-19,04:34:33.000,231,11046166,4445,0,1755578072,13180.958268859998,33141.88853928,53336.82810888001 2025-08-19,04:34:34.000,231,11046139,5125,0,1755578073,13180.863960519993,35448.23699094,53336.7652248 2025-08-19,04:34:35.000,231,11046162,4445,0,1755578074,13180.823542659993,29912.872412790006,53336.807147520005 2025-08-19,04:34:36.000,231,11046120,4645,0,1755578075,13180.796597419998,29912.886511050005,53336.835096 2025-08-19,04:34:37.000,231,11046165,4885,0,1755578076,13180.789861109988,31757.939895510004,53336.82810888001 2025-08-19,04:34:38.000,231,11046190,4405,0,1755578077,13180.762915869993,28528.88147424,53336.78618616 2025-08-19,04:34:39.000,231,11046134,4405,0,1755578078,13180.742706939993,32219.101029240002,53336.737276320004 2025-08-19,04:34:40.000,231,11046080,4725,0,1755578079,13180.695552769997,26683.6448124,53336.72330208 2025-08-19,04:34:41.000,231,11046129,4965,0,1755578080,13180.702289079993,33141.627721469995,53336.688366480004 2025-08-19,04:34:42.000,231,11046133,4885,0,1755578081,13180.648398600002,31296.433354409994,53336.75125056001 2025-08-19,04:34:43.000,231,11046131,5005,0,1755578082,13180.614717049997,25761.096972779997,53336.70234072001 2025-08-19,04:34:44.000,231,11046092,4365,0,1755578083,13180.607980740002,29451.288331260002,53336.709327840006 2025-08-19,04:34:45.000,231,11046133,4965,0,1755578084,13180.607980740002,25761.04057974,53336.74426344 2025-08-19,04:34:46.000,231,11046096,4645,0,1755578085,13180.567562880002,28528.662951210004,53336.70234072001 2025-08-19,04:34:47.000,231,11046129,5005,0,1755578086,13180.533881329997,23454.572292869998,53336.688366480004 2025-08-19,04:34:48.000,231,11046084,4285,0,1755578087,13180.520408709992,28989.922772759994,53336.61150816001 2025-08-19,04:34:49.000,231,11046120,4365,0,1755578088,13180.547353950002,31757.52399684,53336.61849528 2025-08-19,04:34:50.000,231,11046111,5044,0,1755578089,13180.473254539997,28528.55016513,53336.63246952001 2025-08-19,04:34:51.000,231,11046134,4445,0,1755578090,13180.466518230001,34063.88654676,53336.64644376 2025-08-19,04:34:52.000,231,11046124,4445,0,1755578091,13180.486727160001,29451.076857360007,53336.66041800001 2025-08-19,04:34:53.000,231,11046127,4845,0,1755578092,13180.479990849992,35908.98222600001,53336.61849528 2025-08-19,04:34:54.000,231,11046117,4765,0,1755578093,13180.372209889996,30834.771732449997,53336.61849528 2025-08-19,04:34:55.000,231,11046181,4925,0,1755578094,13180.385682510001,29912.252089350004,53336.61849528 2025-08-19,04:34:56.000,231,11046090,4685,0,1755578095,13180.358737269991,25299.43535082,53336.569585440004 2025-08-19,04:34:57.000,231,11046130,4525,0,1755578096,13180.385682510001,29450.935874760005,53336.60452104 2025-08-19,04:34:58.000,231,11046099,4885,0,1755578097,13180.385682510001,28989.640807560005,53336.569585440004 2025-08-19,04:34:59.000,231,11046056,4525,0,1755578098,13180.372209889996,29912.216843700007,53336.590546800006 2025-08-19,04:35:00.000,231,11046126,4445,0,1755578099,13180.372209889996,27144.509882669998,53336.5556112 2025-08-19,04:35:01.000,231,11046149,4925,0,1755578100,13180.34526465,34063.653925470004,53336.47875288 2025-08-19,04:35:02.000,231,11046068,4445,0,1755578101,13180.32505572,28528.296396449994,53336.50670136 2025-08-19,04:35:03.000,231,11046166,4805,0,1755578102,13180.28463786,30834.701241150004,53336.48574 2025-08-19,04:35:04.000,231,11046114,4525,0,1755578103,13180.28463786,31757.319572070002,53336.49272712001 2025-08-19,04:35:05.000,231,11046103,4965,0,1755578104,13180.277901549991,28989.584414519995,53336.471765760005 2025-08-19,04:35:06.000,231,11046169,5085,0,1755578105,13180.25769261999,30834.821076360007,53336.42984304 2025-08-19,04:35:07.000,231,11046134,4565,0,1755578106,13180.298110479991,33602.52803739,53336.422855920006 2025-08-19,04:35:08.000,231,11046134,4685,0,1755578107,13180.22401107,26683.320552420002,53336.3809332 2025-08-19,04:35:09.000,231,11046049,5165,0,1755578108,13180.210538449996,28067.149360979995,53336.373946080006 2025-08-19,04:35:10.000,231,11046062,4565,0,1755578109,13180.21727475999,29912.31553152,53336.43683016 2025-08-19,04:35:11.000,231,11046131,5205,0,1755578110,13180.17685689999,32680.022492549993,53336.4508044 2025-08-19,04:35:12.000,231,11046128,4645,0,1755578111,13180.16338428,27144.679061789997,53336.373946080006 2025-08-19,04:35:13.000,231,11046151,4925,0,1755578112,13180.18359321,35908.961078609995,53336.32503624001 2025-08-19,04:35:14.000,231,11046126,4405,0,1755578113,13180.149911659995,31296.18663486,53336.401894560004 2025-08-19,04:35:15.000,231,11046115,5125,0,1755578114,13180.13643903999,28067.226901410002,53336.29708776001 2025-08-19,04:35:16.000,231,11046087,5125,0,1755578115,13180.11623010999,25760.871400620003,53336.34599760001 2025-08-19,04:35:17.000,231,11046084,4645,0,1755578116,13180.15664796999,28528.606558169995,53336.29708776001 2025-08-19,04:35:18.000,231,11046070,4605,0,1755578117,13180.16338428,28528.585410779997,53336.234203680004 2025-08-19,04:35:19.000,231,11046039,4925,0,1755578118,13180.149911659995,27606.086915070002,53336.185293840004 2025-08-19,04:35:20.000,231,11046025,5245,0,1755578119,13180.10275749,27606.213799410005,53336.206255200006 2025-08-19,04:35:21.000,231,11046036,4565,0,1755578120,13180.08254856,28990.063755359995,53336.12240976 2025-08-19,04:35:22.000,231,11046035,4925,0,1755578121,13180.12296642,25299.872396880004,53336.15035824 2025-08-19,04:35:23.000,231,11046014,4925,0,1755578122,13180.089284869995,30373.977153479995,53336.19228096 2025-08-19,04:35:24.000,231,11046078,4365,0,1755578123,13180.109493799995,28990.16244318,53336.14337112 2025-08-19,04:35:25.000,231,11046081,5085,0,1755578124,13180.149911659995,33141.74050755,53336.185293840004 2025-08-19,04:35:26.000,231,11046066,4645,0,1755578125,13180.12296642,28528.973112930005,53336.17830672001 2025-08-19,04:35:27.000,231,11046112,4685,0,1755578126,13180.149911659995,24838.76765619,53336.09446128 2025-08-19,04:35:28.000,231,11046038,4645,0,1755578127,13180.18359321,21609.723333179994,53336.136384000005 2025-08-19,04:35:29.000,231,11046120,4605,0,1755578128,13180.19706582999,27606.404125920002,53336.05952568001 2025-08-19,04:35:30.000,231,11046102,4445,0,1755578129,13180.210538449996,32219.234962710005,53336.05952568001 2025-08-19,04:35:31.000,231,11046103,5165,0,1755578130,13180.23748368999,30835.427301539996,53336.09446128 2025-08-19,04:35:32.000,231,11046169,5125,0,1755578131,13180.250956309996,28067.692143990003,53336.05253856 2025-08-19,04:35:33.000,231,11046068,4605,0,1755578132,13180.24422,24838.76060706,53336.02459008 2025-08-19,04:35:34.000,231,11046153,4765,0,1755578133,13180.230747379996,28990.359818819998,53336.017602960004 2025-08-19,04:35:35.000,231,11046112,4645,0,1755578134,13180.25769261999,34525.78783914,53335.9966416 2025-08-19,04:35:36.000,231,11046092,4525,0,1755578135,13180.271165239996,34064.47162455,53336.038564320006 2025-08-19,04:35:37.000,231,11046073,5005,0,1755578136,13180.26442893,28067.804930070008,53336.00362872 2025-08-19,04:35:38.000,231,11046076,4205,0,1755578137,13180.28463786,32680.678061640006,53335.93375752 2025-08-19,04:35:39.000,231,11046121,5165,0,1755578138,13180.30484679,29451.64783689,53335.93375752 2025-08-19,04:35:40.000,231,11046039,4845,0,1755578139,13180.352000959996,29451.577345590005,53335.91279616001 2025-08-19,04:35:41.000,231,11046105,4725,0,1755578140,13180.352000959996,33603.20475387,53335.898821920004 2025-08-19,04:35:42.000,231,11046106,4285,0,1755578141,13180.34526465,27145.200697410008,53335.870873440006 2025-08-19,04:35:43.000,231,11046080,4565,0,1755578142,13180.426100370001,30835.681070220002,53335.82895072 2025-08-19,04:35:44.000,231,11046070,4365,0,1755578143,13180.459781919992,28067.819028330006,53335.9267704 2025-08-19,04:35:45.000,231,11046057,5005,0,1755578144,13180.466518230001,31296.821056560002,53335.9966416 2025-08-19,04:35:46.000,231,11046137,5125,0,1755578145,13180.486727160001,32219.390043570005,53335.84292496001 2025-08-19,04:35:47.000,231,11046028,4365,0,1755578146,13180.513672399997,31758.214811579994,53335.89183480001 2025-08-19,04:35:48.000,231,11046132,4565,0,1755578147,13180.560826569992,28067.868372240002,53335.870873440006 2025-08-19,04:35:49.000,231,11046133,4925,0,1755578148,13180.581035499992,33142.001325360005,53335.86388632001 2025-08-19,04:35:50.000,231,11046112,4525,0,1755578149,13180.621453359992,26684.025465419996,53335.919783280006 2025-08-19,04:35:51.000,231,11046132,4645,0,1755578150,13180.607980740002,32219.390043570005,53335.801002240005 2025-08-19,04:35:52.000,231,11046127,5005,0,1755578151,13180.655134909997,29913.006346259994,53335.84292496001 2025-08-19,04:35:53.000,231,11046096,4365,0,1755578152,13180.675343839997,29451.64783689,53335.849912080004 2025-08-19,04:35:54.000,231,11046066,4725,0,1755578153,13180.749443250003,28067.910667019998,53335.898821920004 2025-08-19,04:35:55.000,231,11046076,4325,0,1755578154,13180.735970629998,33603.211803,53335.81497648 2025-08-19,04:35:56.000,231,11046121,4925,0,1755578155,13180.776388489998,28529.107046400008,53335.81497648 2025-08-19,04:35:57.000,231,11046099,4965,0,1755578156,13180.762915869993,28529.085899009995,53335.84292496001 2025-08-19,04:35:58.000,231,11046090,4525,0,1755578157,13180.803333729993,30835.462547190007,53335.88484768 2025-08-19,04:35:59.000,231,11046053,5245,0,1755578158,13180.762915869993,32219.319552269997,53335.87786056 2025-08-19,04:36:10.000,231,11046068,4725,0,1755578169,13180.897642069998,29451.32357691,53335.682221200004 2025-08-19,04:36:11.000,231,11046107,4925,0,1755578170,13180.877433139998,25761.005334090005,53335.74510528001 2025-08-19,04:36:12.000,231,11046109,4845,0,1755578171,13180.911114689989,30835.06074678,53335.72414392001 2025-08-19,04:36:13.000,231,11046080,4565,0,1755578172,13180.897642069998,25299.675021240007,53335.77305376001 2025-08-19,04:36:14.000,231,11046078,4565,0,1755578173,13180.904378379993,28067.2480488,53335.75907952 2025-08-19,04:36:15.000,231,11046143,4925,0,1755578174,13180.931323619989,32680.043639940006,53335.703182560006 2025-08-19,04:36:16.000,231,11046135,4925,0,1755578175,13180.944796239994,28067.121164459997,53335.67523408001 2025-08-19,04:36:17.000,231,11046114,4485,0,1755578176,13180.985214099994,29912.202745439994,53335.633311360005 2025-08-19,04:36:18.000,231,11046123,4925,0,1755578177,13180.985214099994,26221.933846529995,53335.68920832 2025-08-19,04:36:19.000,231,11046115,5125,0,1755578178,13180.971741479989,29912.097008490004,53335.64029848 2025-08-19,04:36:20.000,231,11046129,4925,0,1755578179,13180.991950409989,30373.29338787,53335.6472856 2025-08-19,04:36:21.000,231,11046097,4925,0,1755578180,13181.018895649999,31757.051705129998,53335.61235 2025-08-19,04:36:22.000,231,11046144,4485,0,1755578181,13181.045840889994,28066.76870796,53335.60536288001 2025-08-19,04:36:23.000,231,11046107,4925,0,1755578182,13181.018895649999,30834.355833780006,53335.584401520005 2025-08-19,04:36:24.000,231,11046145,4885,0,1755578183,13181.03236826999,30372.933882240002,53335.55645304001 2025-08-19,04:36:25.000,231,11046088,4485,0,1755578184,13181.07278612999,31756.72039602,53335.55645304001 2025-08-19,04:36:26.000,231,11046122,4245,0,1755578185,13181.066049819994,29911.568323739994,53335.535491680006 2025-08-19,04:36:27.000,231,11046121,4965,0,1755578186,13181.05257719999,31295.340739260006,53335.514530320004 2025-08-19,04:36:28.000,231,11046135,4845,0,1755578187,13181.09299505999,34985.35586949,53335.49356896 2025-08-19,04:36:29.000,231,11046137,4725,0,1755578188,13181.11320398999,27604.902661230008,53335.57042728 2025-08-19,04:36:30.000,231,11046108,4325,0,1755578189,13181.11320398999,30833.742559470003,53335.54946592 2025-08-19,04:36:31.000,231,11046109,4845,0,1755578190,13181.13341291999,28527.387058680004,53335.48658184001 2025-08-19,04:36:32.000,231,11046090,4525,0,1755578191,13181.167094469994,30833.650920779997,53335.45164624 2025-08-19,04:36:33.000,231,11046091,4965,0,1755578192,13181.187303399995,29911.039638989998,53335.48658184001 2025-08-19,04:36:34.000,231,11046117,4805,0,1755578193,13181.207512329995,24375.660962580005,53335.45863336001 2025-08-19,04:36:35.000,231,11046054,4645,0,1755578194,13181.26140281,28527.055749570005,53335.45863336001 2025-08-19,04:36:36.000,231,11046076,4365,0,1755578195,13181.268139119995,32678.436438300007,53335.50055608 2025-08-19,04:36:37.000,231,11046125,4925,0,1755578196,13181.30182067,33139.6610142,53335.47959472 2025-08-19,04:36:38.000,231,11046034,4445,0,1755578197,13181.348974839995,29449.39916442,53335.4726076 2025-08-19,04:36:39.000,231,11046037,4925,0,1755578198,13181.36244746,30833.31256254,53335.49356896 2025-08-19,04:36:40.000,231,11046110,4405,0,1755578199,13181.39612900999,30371.911758389993,53335.49356896 2025-08-19,04:36:41.000,231,11046082,4365,0,1755578200,13181.41633793999,30371.862414479998,53335.45164624 2025-08-19,04:36:42.000,231,11046098,4325,0,1755578201,13181.47696472999,34062.039674700005,53335.50754320001 2025-08-19,04:36:43.000,231,11046080,4405,0,1755578202,13181.497173659991,28065.4857663,53335.38876216001 2025-08-19,04:36:44.000,231,11046148,4485,0,1755578203,13181.530855209996,30371.890610999995,53335.45863336001 2025-08-19,04:36:45.000,231,11046124,4685,0,1755578204,13181.551064139996,28987.984262009995,53335.40972352001 2025-08-19,04:36:46.000,231,11046090,4405,0,1755578205,13181.611690929996,29449.21588704,53335.48658184001 2025-08-19,04:36:47.000,231,11046119,4885,0,1755578206,13181.658845099992,31755.550240440003,53335.47959472 2025-08-19,04:36:48.000,231,11046097,4965,0,1755578207,13181.726208200002,25297.715363099996,53335.4726076 2025-08-19,04:36:49.000,231,11046078,4405,0,1755578208,13181.746417130002,34984.41128607,53335.50055608 2025-08-19,04:36:50.000,231,11046099,5125,0,1755578209,13181.813780229997,30371.728481009995,53335.48658184001 2025-08-19,04:36:51.000,231,11046111,4845,0,1755578210,13181.881143329992,28987.892623320004,53335.50055608 2025-08-19,04:36:52.000,231,11046140,4565,0,1755578211,13181.968715360003,30371.68618623,53335.50754320001 2025-08-19,04:36:53.000,231,11046088,4485,0,1755578212,13182.042814769993,24836.476688940005,53335.4726076 2025-08-19,04:36:54.000,231,11046106,4685,0,1755578213,13182.063023699993,26220.347792279994,53335.52151744 2025-08-19,04:36:55.000,231,11046076,4565,0,1755578214,13182.130386799989,33600.702312719994,53335.52850456001 2025-08-19,04:36:56.000,231,11046080,4445,0,1755578215,13182.197749899999,27604.310534310003,53335.535491680006 2025-08-19,04:36:57.000,231,11046046,4485,0,1755578216,13182.258376689999,28526.7808335,53335.52850456001 2025-08-19,04:36:58.000,231,11046124,4685,0,1755578217,13182.31226716999,28065.513962819998,53335.4726076 2025-08-19,04:36:59.000,231,11046104,4565,0,1755578218,13182.3998392,28988.139342869996,53335.584401520005 2025-08-19,04:37:00.000,231,11046138,4485,0,1755578219,13182.467202299995,29910.630789450006,53335.55645304001 2025-08-19,04:37:01.000,231,11046090,4285,0,1755578220,13182.51435646999,31755.789910859996,53335.57741440001 2025-08-19,04:37:02.000,231,11046094,4645,0,1755578221,13182.61540111999,31294.480745399997,53335.633311360005 2025-08-19,04:37:03.000,231,11046067,5125,0,1755578222,13182.649082669996,28065.591503250005,53335.64029848 2025-08-19,04:37:04.000,231,11046053,5005,0,1755578223,13182.716445769991,30833.249120370005,53335.59138864 2025-08-19,04:37:05.000,231,11046035,4845,0,1755578224,13182.777072559991,29910.722428139998,53335.61235 2025-08-19,04:37:06.000,231,11046047,4925,0,1755578225,13182.851171969996,27604.395123869996,53335.59138864 2025-08-19,04:37:07.000,231,11046040,4565,0,1755578226,13182.891589829997,28065.626748900002,53335.68920832 2025-08-19,04:37:08.000,231,11046042,4445,0,1755578227,13182.891589829997,32217.155469360005,53335.67523408001 2025-08-19,04:37:09.000,231,11046054,4565,0,1755578228,13182.992634479997,33139.78084941,53335.72414392001 2025-08-19,04:37:10.000,231,11046076,4565,0,1755578229,13183.046524960002,25759.433378100002,53335.682221200004 2025-08-19,04:37:11.000,231,11046052,4405,0,1755578230,13183.073470199997,28988.449504589997,53335.76606664 2025-08-19,04:37:12.000,231,11046030,4605,0,1755578231,13183.086942820002,30833.587478610003,53335.73811816 2025-08-19,04:37:13.000,231,11046157,5125,0,1755578232,13183.113888059997,27604.67003994,53335.787028 2025-08-19,04:37:14.000,231,11046099,4845,0,1755578233,13183.161042229993,24836.991275430002,53335.81497648 2025-08-19,04:37:15.000,231,11046082,4645,0,1755578234,13183.167778540002,34062.533113800004,53335.88484768 2025-08-19,04:37:16.000,231,11046117,4805,0,1755578235,13183.208196400003,29911.046688119997,53335.84292496001 2025-08-19,04:37:17.000,231,11046082,4685,0,1755578236,13183.214932709998,26220.862378770005,53335.83593784 2025-08-19,04:37:18.000,231,11046126,4645,0,1755578237,13183.214932709998,29449.70932614,53335.84292496001 2025-08-19,04:37:19.000,231,11046154,4485,0,1755578238,13183.235141639998,28988.40720981,53335.870873440006 2025-08-19,04:37:20.000,231,11046059,4765,0,1755578239,13183.262086879993,31756.06482693,53335.94074464001 2025-08-19,04:37:21.000,231,11046088,4325,0,1755578240,13183.248614259988,31294.685170170007,53335.96170600001 2025-08-19,04:37:22.000,231,11046130,4605,0,1755578241,13183.248614259988,30833.390102970006,53335.919783280006 2025-08-19,04:37:23.000,231,11046123,4765,0,1755578242,13183.208196400003,26681.854333380004,53335.88484768 2025-08-19,04:37:24.000,231,11046105,4805,0,1755578243,13183.221669019993,32217.04973241,53335.91279616001 2025-08-19,04:37:25.000,231,11046135,4805,0,1755578244,13183.154305919998,25759.200756809994,53335.968693120005 2025-08-19,04:37:26.000,231,11046098,4525,0,1755578245,13183.140833299993,30833.101088640004,53335.98965448001 2025-08-19,04:37:27.000,231,11046101,5125,0,1755578246,13183.154305919998,26220.326644889996,53335.98965448001 2025-08-19,04:37:28.000,231,11046152,4405,0,1755578247,13183.161042229993,31294.255173240002,53336.01061584001 2025-08-19,04:37:29.000,231,11046091,4845,0,1755578248,13183.181251159993,22991.275272750005,53335.97568024 2025-08-19,04:37:30.000,231,11046083,4845,0,1755578249,13183.066733890002,30832.692239099997,53335.98266736 2025-08-19,04:37:31.000,231,11046084,4485,0,1755578250,13183.059997579992,29910.080957309998,53336.01061584001 2025-08-19,04:37:32.000,231,11046127,4925,0,1755578251,13183.059997579992,29448.708349680004,53336.04555144 2025-08-19,04:37:33.000,231,11046120,4365,0,1755578252,13182.972425549997,28987.265250750002,53336.017602960004 2025-08-19,04:37:34.000,231,11046069,4885,0,1755578253,13182.945480310002,28525.864446599997,53336.04555144 2025-08-19,04:37:35.000,231,11046136,4365,0,1755578254,13182.898326139992,30370.755701069997,53336.07349992 2025-08-19,04:37:36.000,231,11046100,4245,0,1755578255,13182.898326139992,27603.041690910002,53336.05952568001 2025-08-19,04:37:37.000,231,11046075,4765,0,1755578256,13182.851171969996,34983.0790005,53336.038564320006 2025-08-19,04:37:38.000,231,11046086,4685,0,1755578257,13182.810754109996,28063.991350740005,53336.038564320006 2025-08-19,04:37:39.000,231,11046121,5205,0,1755578258,13182.756863629991,29908.92489999,53336.017602960004 2025-08-19,04:37:40.000,231,11046096,4325,0,1755578259,13182.729918389996,28524.983305350004,53336.01061584001 2025-08-19,04:37:41.000,231,11046123,5125,0,1755578260,13182.716445769991,27602.301532259997,53335.98266736 2025-08-19,04:37:42.000,231,11046110,4365,0,1755578261,13182.65581897999,28524.651996240005,53335.94773176 2025-08-19,04:37:43.000,231,11046144,4485,0,1755578262,13182.61540111999,30830.824219650007,53335.919783280006 2025-08-19,04:37:44.000,231,11046124,4285,0,1755578263,13182.56151064,32214.427456050005,53335.90580904 2025-08-19,04:37:45.000,231,11046118,4285,0,1755578264,13182.568246949995,35904.33684932999,53335.898821920004 2025-08-19,04:37:46.000,231,11046119,4965,0,1755578265,13182.527829089995,34059.12838400999,53335.919783280006 2025-08-19,04:37:47.000,231,11046117,4925,0,1755578266,13182.446993369995,33136.4184144,53335.90580904 2025-08-19,04:37:48.000,231,11046134,4445,0,1755578267,13182.426784439995,32213.750739569994,53335.88484768 2025-08-19,04:37:49.000,231,11046113,5044,0,1755578268,13182.386366579995,28523.622823259997,53335.9267704 2025-08-19,04:37:50.000,231,11046114,4445,0,1755578269,13182.298794549999,28523.43249675,53335.919783280006 2025-08-19,04:37:51.000,231,11046132,4405,0,1755578270,13182.278585619999,30368.373095129995,53335.8568992 2025-08-19,04:37:52.000,231,11046090,4525,0,1755578271,13182.25164037999,28062.031692599994,53335.8568992 2025-08-19,04:37:53.000,231,11046085,5005,0,1755578272,13182.211222519989,31290.653067809995,53335.84292496001 2025-08-19,04:37:54.000,231,11046096,4605,0,1755578273,13182.184277279994,29906.87360316,53335.752092400005 2025-08-19,04:37:55.000,231,11046139,4965,0,1755578274,13182.164068349994,34058.06396538,53335.90580904 2025-08-19,04:37:56.000,231,11046095,4765,0,1755578275,13182.143859419994,26677.970262749994,53335.870873440006 2025-08-19,04:37:57.000,231,11046084,4445,0,1755578276,13182.123650489993,29906.69032578,53335.8568992 2025-08-19,04:37:58.000,231,11046110,4325,0,1755578277,13182.069760009988,28522.910861130003,53335.81497648 2025-08-19,04:37:59.000,231,11046123,5005,0,1755578278,13182.063023699993,25755.387177480006,53335.88484768 2025-08-19,04:38:00.000,231,11046061,5085,0,1755578279,13182.056287389998,28061.679236099997,53335.78004088 2025-08-19,04:38:01.000,231,11046051,4805,0,1755578280,13182.042814769993,31751.701415460004,53335.77305376001 2025-08-19,04:38:02.000,231,11046098,4565,0,1755578281,13182.015869529998,25755.422423130003,53335.849912080004 2025-08-19,04:38:03.000,231,11046100,4445,0,1755578282,13182.015869529998,28061.707432619995,53335.77305376001 2025-08-19,04:38:04.000,231,11046126,4525,0,1755578283,13182.056287389998,29445.522142920003,53335.73811816 2025-08-19,04:38:05.000,231,11046183,4685,0,1755578284,13182.076496319998,34058.134456679996,53335.76606664 2025-08-19,04:38:06.000,231,11046111,4805,0,1755578285,13182.110177869989,24833.17064697,53335.75907952 2025-08-19,04:38:07.000,231,11046148,4685,0,1755578286,13182.103441559993,28984.509040920006,53335.75907952 2025-08-19,04:38:08.000,231,11046145,5044,0,1755578287,13182.137123109998,28984.699367430003,53335.74510528001 2025-08-19,04:38:09.000,231,11046145,4885,0,1755578288,13182.116914179998,31291.09011387,53335.78004088 2025-08-19,04:38:10.000,231,11046135,4925,0,1755578289,13182.164068349994,33597.4315164,53335.74510528001 2025-08-19,04:38:11.000,231,11046132,4405,0,1755578290,13182.184277279994,30830.013569699993,53335.787028 2025-08-19,04:38:12.000,231,11046126,4565,0,1755578291,13182.217958829999,29907.684253109997,53335.77305376001 2025-08-19,04:38:13.000,231,11046100,4405,0,1755578292,13182.244904069994,30830.351927940006,53335.77305376001 2025-08-19,04:38:14.000,231,11046131,4885,0,1755578293,13182.285321929994,29446.727544149995,53335.80798936 2025-08-19,04:38:15.000,231,11046182,4525,0,1755578294,13182.35268502999,30369.409317240003,53335.83593784 2025-08-19,04:38:16.000,231,11046152,4445,0,1755578295,13182.366157649994,26218.113218069993,53335.84292496001 2025-08-19,04:38:17.000,231,11046112,4125,0,1755578296,13182.43352074999,30830.866514430003,53335.8568992 2025-08-19,04:38:18.000,231,11046076,4525,0,1755578297,13182.46046599,30369.797019389996,53335.87786056 2025-08-19,04:38:19.000,231,11046090,4565,0,1755578298,13182.527829089995,26679.894675239993,53335.90580904 2025-08-19,04:38:20.000,231,11046071,4885,0,1755578299,13182.6019285,32215.28040078,53335.91279616001 2025-08-19,04:38:21.000,231,11046072,4565,0,1755578300,13182.62213743,30370.39619544,53335.98965448001 2025-08-19,04:38:22.000,231,11046075,4845,0,1755578301,13182.709709459996,33599.3347815,53335.98266736 2025-08-19,04:38:23.000,231,11046077,4765,0,1755578302,13182.750127319996,31293.218951129995,53335.94773176 2025-08-19,04:38:24.000,231,11046114,4565,0,1755578303,13182.810754109996,31293.395179379993,53336.07349992 2025-08-19,04:38:25.000,231,11046087,4965,0,1755578304,13182.851171969996,30371.05176453,53336.05253856 2025-08-19,04:38:26.000,231,11046063,4965,0,1755578305,13182.911798759997,32677.520051400003,53336.066512800004 2025-08-19,04:38:27.000,231,11046118,4565,0,1755578306,13182.985898170002,31293.888618480007,53336.087474160006 2025-08-19,04:38:28.000,231,11046163,4725,0,1755578307,13183.026316030002,33600.34280709,53336.087474160006 2025-08-19,04:38:29.000,231,11046111,5085,0,1755578308,13183.093679129997,24836.37095199,53336.15734536001 2025-08-19,04:38:30.000,231,11046080,4445,0,1755578309,13183.154305919998,31294.367959320007,53336.19926808001 2025-08-19,04:38:31.000,231,11046074,4725,0,1755578310,13183.235141639998,28526.77378437,53336.19926808001 2025-08-19,04:38:32.000,231,11046151,4965,0,1755578311,13183.268823189988,29910.658985970003,53336.185293840004 2025-08-19,04:38:33.000,231,11046075,4845,0,1755578312,13183.329449979989,31755.811058249994,53336.26913928 2025-08-19,04:38:34.000,231,11046125,4925,0,1755578313,13183.396813079999,30833.347808189996,53336.29010064 2025-08-19,04:38:35.000,231,11046101,4885,0,1755578314,13183.423758319994,28988.308521989995,53336.26913928 2025-08-19,04:38:36.000,231,11046102,4645,0,1755578315,13183.464176179994,30372.031593599997,53336.311062 2025-08-19,04:38:37.000,231,11046127,4925,0,1755578316,13183.545011899994,26681.812038599994,53336.34599760001 2025-08-19,04:38:38.000,231,11046129,5044,0,1755578317,13183.57869345,31294.579433220002,53336.373946080006 2025-08-19,04:38:39.000,231,11046101,4965,0,1755578318,13183.625847619995,36829.859421810004,53336.3809332 2025-08-19,04:38:40.000,231,11046053,4965,0,1755578319,13183.65279285999,30372.045691859996,53336.311062 2025-08-19,04:38:41.000,231,11046133,5005,0,1755578320,13183.69321071999,33600.850344449995,53336.373946080006 2025-08-19,04:38:42.000,231,11046134,4685,0,1755578321,13183.747101199995,30833.101088640004,53336.401894560004 2025-08-19,04:38:43.000,231,11046103,5044,0,1755578322,13183.75383750999,31755.557289570002,53336.373946080006 2025-08-19,04:38:44.000,231,11046110,4645,0,1755578323,13183.807727989995,26220.29139924,53336.43683016 2025-08-19,04:38:45.000,231,11046089,4885,0,1755578324,13183.82120061,27142.73350191,53336.40888168 2025-08-19,04:38:46.000,231,11046077,4965,0,1755578325,13183.85488215999,31294.10714151,53336.43683016 2025-08-19,04:38:47.000,231,11046151,4965,0,1755578326,13183.848145849995,29910.243087299998,53336.45779152 2025-08-19,04:38:48.000,231,11046078,4445,0,1755578327,13183.87509108999,24375.012442620005,53336.46477864001 2025-08-19,04:38:49.000,231,11046136,4405,0,1755578328,13183.85488215999,30371.418319289995,53336.44381728001 2025-08-19,04:38:50.000,231,11046106,4685,0,1755578329,13183.87509108999,26219.938942740002,53336.46477864001 2025-08-19,04:38:51.000,231,11046078,4565,0,1755578330,13183.827936919995,28064.978228940003,53336.46477864001 2025-08-19,04:38:52.000,231,11046100,4285,0,1755578331,13183.86161847,29448.708349680004,53336.51368848001 2025-08-19,04:38:53.000,231,11046094,4445,0,1755578332,13183.78078275,29909.869483410002,53336.46477864001 2025-08-19,04:38:54.000,231,11046054,4325,0,1755578333,13183.767310129995,31754.908769610003,53336.50670136 2025-08-19,04:38:55.000,231,11046000,4405,0,1755578334,13183.74036489,31293.529112849996,53336.541636960006 2025-08-19,04:38:56.000,231,11046045,4925,0,1755578335,13183.74036489,24835.785874199995,53336.53464984001 2025-08-19,04:38:57.000,231,11046073,4965,0,1755578336,13183.69994703,25758.256173390007,53336.52766272 2025-08-19,04:38:58.000,231,11046026,4445,0,1755578337,13183.646056549995,24835.673088120006,53336.54862408 2025-08-19,04:38:59.000,231,11046116,4525,0,1755578338,13183.59890238,29448.27835275,53336.51368848001 2025-08-19,04:39:00.000,231,11046113,4925,0,1755578339,13183.55848452,33599.567402789995,53336.49272712001 2025-08-19,04:39:01.000,231,11046106,4525,0,1755578340,13183.497857729999,28525.554284879996,53336.49971424 2025-08-19,04:39:02.000,231,11046136,4605,0,1755578341,13183.457439869999,32215.682201190008,53336.54862408 2025-08-19,04:39:03.000,231,11046120,4725,0,1755578342,13183.410285699989,25296.636846210007,53336.48574 2025-08-19,04:39:04.000,231,11046116,4605,0,1755578343,13183.390076769989,32676.723499710002,53336.471765760005 2025-08-19,04:39:05.000,231,11046072,4485,0,1755578344,13183.369867839989,34060.397227409994,53336.40888168 2025-08-19,04:39:06.000,231,11046051,4965,0,1755578345,13183.322713669993,31292.760757680007,53336.44381728001 2025-08-19,04:39:07.000,231,11046075,4925,0,1755578346,13183.322713669993,27602.534153550005,53336.40888168 2025-08-19,04:39:08.000,231,11046098,4525,0,1755578347,13183.309241049988,25296.157505370007,53336.401894560004 2025-08-19,04:39:09.000,231,11046100,4365,0,1755578348,13183.262086879993,29447.418358890005,53336.44381728001 2025-08-19,04:39:20.000,231,11046069,5125,0,1755578359,13183.167778540002,29446.917870660007,53336.38792032 2025-08-19,04:39:21.000,231,11046041,4725,0,1755578360,13183.167778540002,32675.722523250006,53336.41586880001 2025-08-19,04:39:22.000,231,11046164,4645,0,1755578361,13183.194723779998,26218.18370937,53336.36695896001 2025-08-19,04:39:23.000,231,11046075,4925,0,1755578362,13183.201460089993,30830.831268780006,53336.40888168 2025-08-19,04:39:24.000,231,11046104,4365,0,1755578363,13183.241877949993,33598.495935030005,53336.422855920006 2025-08-19,04:39:25.000,231,11046114,4485,0,1755578364,13183.275559499998,29447.199835859996,53336.36695896001 2025-08-19,04:39:26.000,231,11046062,4485,0,1755578365,13183.268823189988,33137.39824347,53336.401894560004 2025-08-19,04:39:27.000,231,11046119,4965,0,1755578366,13183.275559499998,28986.045751259997,53336.373946080006 2025-08-19,04:39:28.000,231,11046029,4965,0,1755578367,13183.349658909989,30370.001444160007,53336.41586880001 2025-08-19,04:39:29.000,231,11046071,5125,0,1755578368,13183.295768429998,29447.552292360007,53336.3809332 2025-08-19,04:39:30.000,231,11046131,4965,0,1755578369,13183.315977359998,28525.103140559993,53336.373946080006 2025-08-19,04:39:31.000,231,11046101,5044,0,1755578370,13183.322713669993,29908.981293029996,53336.352984720004 2025-08-19,04:39:32.000,231,11046063,4885,0,1755578371,13183.349658909989,31754.098119660004,53336.35997184 2025-08-19,04:39:33.000,231,11046068,4525,0,1755578372,13183.376604149998,24835.23604206,53336.422855920006 2025-08-19,04:39:34.000,231,11046135,5085,0,1755578373,13183.443967249994,30831.71945916,53336.42984304 2025-08-19,04:39:35.000,231,11046103,5325,0,1755578374,13183.450703559989,27602.957101349995,53336.43683016 2025-08-19,04:39:36.000,231,11046058,4365,0,1755578375,13183.477648799999,33599.38412541,53336.42984304 2025-08-19,04:39:37.000,231,11046043,4965,0,1755578376,13183.51133034999,31754.394183120006,53336.4508044 2025-08-19,04:39:38.000,231,11046079,4925,0,1755578377,13183.51133034999,28525.66707096,53336.42984304 2025-08-19,04:39:39.000,231,11046127,4885,0,1755578378,13183.51133034999,25758.086994269994,53336.42984304 2025-08-19,04:39:40.000,231,11046081,5005,0,1755578379,13183.53827559,33138.39921993,53336.42984304 2025-08-19,04:39:41.000,231,11046039,5125,0,1755578380,13183.545011899994,31293.402228510007,53336.51368848001 2025-08-19,04:39:42.000,231,11046023,4885,0,1755578381,13183.545011899994,29909.58046908,53336.49971424 2025-08-19,04:39:43.000,231,11046101,4845,0,1755578382,13183.53827559,27603.253164809998,53336.520675600004 2025-08-19,04:39:44.000,231,11046066,4365,0,1755578383,13183.53153927999,28525.765758780006,53336.422855920006 2025-08-19,04:39:45.000,231,11046126,4405,0,1755578384,13183.545011899994,31293.33173721,53336.48574 2025-08-19,04:39:46.000,231,11046056,4445,0,1755578385,13183.545011899994,25296.89061489,53336.54862408 2025-08-19,04:39:47.000,231,11046082,4725,0,1755578386,13183.55174820999,26219.382061469994,53336.49971424 2025-08-19,04:39:48.000,231,11046079,4925,0,1755578387,13183.565220829994,34060.862469989996,53336.47875288 2025-08-19,04:39:49.000,231,11046100,4525,0,1755578388,13183.59216606999,33599.5462554,53336.5556112 2025-08-19,04:39:50.000,231,11046105,5005,0,1755578389,13183.59216606999,33599.574451919994,53336.61150816001 2025-08-19,04:39:51.000,231,11046089,4565,0,1755578390,13183.625847619995,27141.810065879996,53336.61849528 2025-08-19,04:39:52.000,231,11046144,4525,0,1755578391,13183.57195713999,28525.596579660007,53336.54862408 2025-08-19,04:39:53.000,231,11046125,4765,0,1755578392,13183.565220829994,27603.034641780003,53336.5556112 2025-08-19,04:39:54.000,231,11046123,5205,0,1755578393,13183.565220829994,30831.86044176,53336.58355968001 2025-08-19,04:39:55.000,231,11046096,4445,0,1755578394,13183.53153927999,33599.447567580006,53336.5556112 2025-08-19,04:39:56.000,231,11046146,4645,0,1755578395,13183.504594039994,27141.690230670007,53336.541636960006 2025-08-19,04:39:57.000,231,11046074,4645,0,1755578396,13183.464176179994,24374.074908330003,53336.52766272 2025-08-19,04:39:58.000,231,11046093,4845,0,1755578397,13183.443967249994,30370.487834130006,53336.541636960006 2025-08-19,04:39:59.000,231,11046093,4965,0,1755578398,13183.443967249994,28525.36395837,53336.51368848001 2025-08-19,04:40:00.000,231,11046133,5044,0,1755578399,13183.430494629989,33599.20789716,53336.44381728001 2025-08-19,04:40:01.000,231,11046066,4205,0,1755578400,13183.417022009999,29909.016538680007,53336.42984304 2025-08-19,04:40:02.000,231,11046082,4445,0,1755578401,13183.376604149998,31753.98533358,53336.422855920006 2025-08-19,04:40:03.000,231,11046099,4925,0,1755578402,13183.390076769989,27141.30252852,53336.471765760005 2025-08-19,04:40:04.000,231,11046113,4925,0,1755578403,13183.423758319994,30831.36700266,53336.40888168 2025-08-19,04:40:05.000,231,11046133,5005,0,1755578404,13183.363131529994,28986.229028639995,53336.43683016 2025-08-19,04:40:06.000,231,11046050,4605,0,1755578405,13183.383340459994,28063.779876839995,53336.4508044 2025-08-19,04:40:07.000,231,11046100,4445,0,1755578406,13183.383340459994,28063.667090760006,53336.35997184 2025-08-19,04:40:08.000,231,11046082,4485,0,1755578407,13183.369867839989,29908.593590880002,53336.45779152 2025-08-19,04:40:09.000,231,11046123,4805,0,1755578408,13183.369867839989,30369.818166779994,53336.38792032 2025-08-19,04:40:10.000,231,11045998,4605,0,1755578409,13183.336186289998,29447.242130640007,53336.401894560004 2025-08-19,04:40:11.000,231,11046054,4485,0,1755578410,13183.322713669993,30830.979300510007,53336.41586880001 2025-08-19,04:40:12.000,231,11046110,4405,0,1755578411,13183.329449979989,29447.15049195,53336.33202336 2025-08-19,04:40:13.000,231,11046092,4605,0,1755578412,13183.342922599993,29908.360969589994,53336.352984720004 2025-08-19,04:40:14.000,231,11046107,5005,0,1755578413,13183.322713669993,31753.372059269997,53336.44381728001 2025-08-19,04:40:15.000,231,11046083,4965,0,1755578414,13183.289032119988,28063.24414296,53336.373946080006 2025-08-19,04:40:16.000,231,11046116,4645,0,1755578415,13183.336186289998,28524.362981910002,53336.33901048 2025-08-19,04:40:17.000,231,11046120,4565,0,1755578416,13183.363131529994,31753.17468363,53336.33202336 2025-08-19,04:40:18.000,231,11046117,5085,0,1755578417,13183.396813079999,28063.159553399993,53336.3809332 2025-08-19,04:40:19.000,231,11046067,4845,0,1755578418,13183.403549389994,27140.597615520004,53336.33901048 2025-08-19,04:40:20.000,231,11046126,4805,0,1755578419,13183.396813079999,28985.573459549996,53336.31804912 2025-08-19,04:40:21.000,231,11046118,4445,0,1755578420,13183.410285699989,26679.246155279994,53336.34599760001 2025-08-19,04:40:22.000,231,11046102,4645,0,1755578421,13183.396813079999,28985.510017380002,53336.32503624001 2025-08-19,04:40:23.000,231,11046065,4845,0,1755578422,13183.403549389994,27601.744650990004,53336.33901048 2025-08-19,04:40:24.000,231,11046092,4645,0,1755578423,13183.363131529994,30369.352924200008,53336.29708776001 2025-08-19,04:40:25.000,231,11046073,5005,0,1755578424,13183.356395219998,29446.812133710002,53336.33202336 2025-08-19,04:40:26.000,231,11046119,5125,0,1755578425,13183.315977359998,31291.914862079997,53336.33202336 2025-08-19,04:40:27.000,231,11046076,4445,0,1755578426,13183.282295809993,27140.6399103,53336.29010064 2025-08-19,04:40:28.000,231,11046110,4485,0,1755578427,13183.262086879993,28063.180700790006,53336.28311352 2025-08-19,04:40:29.000,231,11046097,5165,0,1755578428,13183.181251159993,28063.166602530007,53336.29708776001 2025-08-19,04:40:30.000,231,11046107,4965,0,1755578429,13183.181251159993,23450.575436159997,53336.255165040006 2025-08-19,04:40:31.000,231,11046128,4205,0,1755578430,13183.120624369993,32214.568438650007,53336.255165040006 2025-08-19,04:40:32.000,231,11046129,5085,0,1755578431,13183.140833299993,27140.731548990007,53336.255165040006 2025-08-19,04:40:33.000,231,11046122,4365,0,1755578432,13183.113888059997,31292.062893809998,53336.26215216 2025-08-19,04:40:34.000,231,11046123,4965,0,1755578433,13183.113888059997,32675.821211069997,53336.28311352 2025-08-19,04:40:35.000,231,11046066,4565,0,1755578434,13183.086942820002,32214.547291259994,53336.2411908 2025-08-19,04:40:36.000,231,11046085,4605,0,1755578435,13183.053261269997,28063.279388609997,53336.24817792001 2025-08-19,04:40:37.000,231,11046076,4485,0,1755578436,13183.039788649992,24834.509981669995,53336.17830672001 2025-08-19,04:40:38.000,231,11046151,4925,0,1755578437,13183.019579719992,28524.69429102,53336.16433248 2025-08-19,04:40:39.000,231,11046093,5125,0,1755578438,13182.979161859992,28985.968210830004,53336.10843552001 2025-08-19,04:40:40.000,231,11046058,4405,0,1755578439,13182.952216619997,26679.683201339998,53336.16433248 2025-08-19,04:40:41.000,231,11046082,4525,0,1755578440,13182.918535069992,28985.925916049993,53336.15734536001 2025-08-19,04:40:42.000,231,11046139,4885,0,1755578441,13182.891589829997,30369.74062635,53336.09446128 2025-08-19,04:40:43.000,231,11046037,4845,0,1755578442,13182.844435660001,31292.260269449995,53336.10843552001 2025-08-19,04:40:44.000,231,11046065,4965,0,1755578443,13182.783808870001,30369.76882287,53336.136384000005 2025-08-19,04:40:45.000,231,11046124,4485,0,1755578444,13182.830963039996,23450.88559788,53336.10843552001 2025-08-19,04:40:46.000,231,11046062,4525,0,1755578445,13182.790545179996,31753.555336649995,53336.11542264 2025-08-19,04:40:47.000,231,11046131,4965,0,1755578446,13182.770336249996,32214.850403849996,53336.12240976 2025-08-19,04:40:48.000,231,11046116,4445,0,1755578447,13182.716445769991,31292.309613360005,53336.12939688001 2025-08-19,04:40:49.000,231,11046009,4925,0,1755578448,13182.649082669996,34059.93198483001,53336.07349992 2025-08-19,04:40:50.000,231,11046110,4365,0,1755578449,13182.66255529,28986.045751259997,53336.07349992 2025-08-19,04:40:51.000,231,11046127,4805,0,1755578450,13182.63561004999,29447.361965849996,53336.038564320006 2025-08-19,04:40:52.000,231,11046114,4365,0,1755578451,13182.588455879995,30831.127332239994,53336.07349992 2025-08-19,04:40:53.000,231,11046091,4805,0,1755578452,13182.55477432999,34982.508020969995,53336.00362872 2025-08-19,04:40:54.000,231,11046086,4445,0,1755578453,13182.487411229995,32215.026632099994,53335.95471888 2025-08-19,04:40:55.000,231,11046086,4565,0,1755578454,13182.49414753999,27141.253184610003,53335.98266736 2025-08-19,04:40:56.000,231,11046096,4445,0,1755578455,13182.46046599,29447.594587140004,53335.86388632001 2025-08-19,04:40:57.000,231,11046079,5044,0,1755578456,13182.44025706,24373.680157049996,53335.88484768 2025-08-19,04:40:58.000,231,11046119,4805,0,1755578457,13182.43352074999,28525.138386210005,53335.94074464001 2025-08-19,04:40:59.000,231,11046084,4325,0,1755578458,13182.446993369995,29447.693274959995,53335.93375752 2025-08-19,04:41:00.000,231,11046099,5125,0,1755578459,13182.446993369995,28063.956105089994,53335.898821920004 2025-08-19,04:41:01.000,231,11046110,4405,0,1755578460,13182.42004813,30370.353900660004,53335.88484768 2025-08-19,04:41:02.000,231,11046029,4965,0,1755578461,13182.446993369995,33599.35592889,53335.8568992 2025-08-19,04:41:03.000,231,11046107,4725,0,1755578462,13182.45372967999,27602.978248739993,53335.898821920004 2025-08-19,04:41:04.000,231,11046076,4485,0,1755578463,13182.426784439995,29909.333749530007,53335.870873440006 2025-08-19,04:41:05.000,231,11046056,4445,0,1755578464,13182.48067492,27141.7677711,53335.80798936 2025-08-19,04:41:06.000,231,11045935,4765,0,1755578465,13182.49414753999,33138.265286459995,53335.81497648 2025-08-19,04:41:07.000,231,11046060,4445,0,1755578466,13182.52109278,26219.290422780003,53335.86388632001 2025-08-19,04:41:08.000,231,11046150,4565,0,1755578467,13182.588455879995,27141.873508050005,53335.86388632001 2025-08-19,04:41:09.000,231,11046065,4765,0,1755578468,13182.649082669996,29909.446535609997,53335.83593784 2025-08-19,04:41:10.000,231,11046135,4885,0,1755578469,13182.67602790999,30370.685209770003,53335.83593784 2025-08-19,04:41:11.000,231,11046073,4965,0,1755578470,13182.72318208,31754.436477900003,53335.84292496001 2025-08-19,04:41:12.000,231,11046084,4565,0,1755578471,13182.797281489991,33138.20889342,53335.919783280006 2025-08-19,04:41:13.000,231,11046125,4885,0,1755578472,13182.824226730001,29909.26325823,53335.88484768 2025-08-19,04:41:14.000,231,11046085,4925,0,1755578473,13182.898326139992,28525.413302279994,53335.849912080004 2025-08-19,04:41:15.000,231,11046087,4965,0,1755578474,13182.992634479997,25757.741586899996,53335.8568992 2025-08-19,04:41:16.000,231,11046097,5044,0,1755578475,13183.053261269997,28064.03364552,53335.89183480001 2025-08-19,04:41:17.000,231,11046066,4605,0,1755578476,13183.107151750002,30370.25521284,53335.94074464001 2025-08-19,04:41:18.000,231,11046045,4965,0,1755578477,13183.194723779998,28525.131337080005,53335.97568024 2025-08-19,04:41:19.000,231,11046085,4845,0,1755578478,13183.255350569998,27141.309577649998,53336.05952568001 2025-08-19,04:41:20.000,231,11046097,4845,0,1755578479,13183.289032119988,31292.591578559994,53336.00362872 2025-08-19,04:41:21.000,231,11046101,5085,0,1755578480,13183.363131529994,25296.0940632,53336.087474160006 2025-08-19,04:41:22.000,231,11046083,4965,0,1755578481,13183.403549389994,27602.364974430006,53336.04555144 2025-08-19,04:41:23.000,231,11046068,4605,0,1755578482,13183.457439869999,29908.579492620003,53336.04555144 2025-08-19,04:41:24.000,231,11046110,4445,0,1755578483,13183.484385109994,27602.188746180007,53336.09446128 2025-08-19,04:41:25.000,231,11046116,4485,0,1755578484,13183.51133034999,33598.47478764001,53336.09446128 2025-08-19,04:41:26.000,231,11046122,4565,0,1755578485,13183.55848452,23911.933945530007,53336.19926808001 2025-08-19,04:41:27.000,231,11046115,4965,0,1755578486,13183.585429759994,30830.647991399994,53336.14337112 2025-08-19,04:41:28.000,231,11046104,4285,0,1755578487,13183.625847619995,30369.218990730005,53336.19926808001 2025-08-19,04:41:29.000,231,11046117,5005,0,1755578488,13183.646056549995,28062.715458210005,53336.22022944 2025-08-19,04:41:30.000,231,11046065,5125,0,1755578489,13183.65952917,30369.000467699996,53336.234203680004 2025-08-19,04:41:31.000,231,11046015,4965,0,1755578490,13183.69994703,28985.05182393,53336.2411908 2025-08-19,04:41:32.000,231,11046056,4485,0,1755578491,13183.74036489,29446.234105049996,53336.29708776001 2025-08-19,04:41:33.000,231,11046061,5005,0,1755578492,13183.72015596,33136.15759659,53336.255165040006 2025-08-19,04:41:34.000,231,11046061,5125,0,1755578493,13183.787519059995,30829.703407980007,53336.31804912 2025-08-19,04:41:35.000,231,11046082,4445,0,1755578494,13183.80099168,28984.593630479998,53336.33202336 2025-08-19,04:41:36.000,231,11046055,5005,0,1755578495,13183.807727989995,27600.6661341,53336.33901048 2025-08-19,04:41:37.000,231,11046099,4845,0,1755578496,13183.80099168,28984.311665279994,53336.35997184 2025-08-19,04:41:38.000,231,11046021,5044,0,1755578497,13183.827936919995,33135.41038881001,53336.36695896001 2025-08-19,04:41:39.000,231,11046079,4765,0,1755578498,13183.868354779996,30367.67523126,53336.4508044 2025-08-19,04:41:40.000,231,11046061,4925,0,1755578499,13183.84140954,33135.01563753,53336.4508044 2025-08-19,04:41:41.000,231,11046064,4525,0,1755578500,13183.86161847,33134.85350754,53336.41586880001 2025-08-19,04:41:42.000,231,11046033,5044,0,1755578501,13183.848145849995,32212.270422269998,53336.4508044 2025-08-19,04:41:43.000,231,11046080,4725,0,1755578502,13183.84140954,29444.732640360002,53336.41586880001 2025-08-19,04:41:44.000,231,11046016,4485,0,1755578503,13183.848145849995,32212.030751850005,53336.45779152 2025-08-19,04:41:45.000,231,11046106,4485,0,1755578504,13183.84140954,30828.1807959,53336.471765760005 2025-08-19,04:41:46.000,231,11046042,4525,0,1755578505,13183.827936919995,27599.40433983,53336.48574 2025-08-19,04:41:47.000,231,11046041,4805,0,1755578506,13183.827936919995,33134.268429749995,53336.49272712001 2025-08-19,04:41:48.000,231,11046098,4445,0,1755578507,13183.83467322999,29444.225103000004,53336.471765760005 2025-08-19,04:41:49.000,231,11046088,4485,0,1755578508,13183.77404643999,26676.687321089994,53336.59753392 2025-08-19,04:41:50.000,231,11046110,4445,0,1755578509,13183.74036489,27137.93304438,53336.51368848001 2025-08-19,04:41:51.000,231,11046158,4525,0,1755578510,13183.69994703,30827.821290270003,53336.52766272 2025-08-19,04:41:52.000,231,11046082,4405,0,1755578511,13183.72015596,31289.045866169996,53336.51368848001 2025-08-19,04:41:53.000,231,11046073,5285,0,1755578512,13183.686474409995,27137.792061779997,53336.541636960006 2025-08-19,04:41:54.000,231,11046111,4805,0,1755578513,13183.61911131,30827.659160280004,53336.59753392 2025-08-19,04:41:55.000,231,11046099,4925,0,1755578514,13183.59216606999,34056.37217418,53336.569585440004 2025-08-19,04:41:56.000,231,11046070,4245,0,1755578515,13183.545011899994,26676.4546998,53336.56259832001 2025-08-19,04:41:57.000,231,11046151,4845,0,1755578516,13183.497857729999,35439.99655797001,53336.569585440004 2025-08-19,04:41:58.000,231,11046116,4405,0,1755578517,13183.47091248999,31288.876687049997,53336.61150816001 2025-08-19,04:41:59.000,231,11046090,4645,0,1755578518,13183.47091248999,23447.755784160006,53336.590546800006 2025-08-19,04:42:00.000,231,11046054,4285,0,1755578519,13183.430494629989,28060.262360969995,53336.61849528 2025-08-19,04:42:01.000,231,11046044,4445,0,1755578520,13183.383340459994,27137.841405690007,53336.50670136 2025-08-19,04:42:02.000,231,11046112,4565,0,1755578521,13183.376604149998,26676.680271959995,53336.52766272 2025-08-19,04:42:03.000,231,11046109,4845,0,1755578522,13183.336186289998,31289.123406600003,53336.471765760005 2025-08-19,04:42:04.000,231,11046109,4925,0,1755578523,13183.241877949993,28983.007576229997,53336.4508044 2025-08-19,04:42:05.000,231,11046082,4285,0,1755578524,13183.262086879993,32211.833376209994,53336.4508044 2025-08-19,04:42:06.000,231,11046064,4445,0,1755578525,13183.235141639998,27599.481880260006,53336.520675600004 2025-08-19,04:42:07.000,231,11046124,4365,0,1755578526,13183.187987470003,29444.59870689,53336.53464984001 2025-08-19,04:42:08.000,231,11046084,4245,0,1755578527,13183.127360680002,30367.118349990007,53336.471765760005 2025-08-19,04:42:09.000,231,11046103,4885,0,1755578528,13183.073470199997,24371.029684170004,53336.52766272 2025-08-19,04:42:10.000,231,11046019,5044,0,1755578529,13183.080206509992,26677.392234090003,53336.50670136 2025-08-19,04:42:11.000,231,11046104,4485,0,1755578530,13183.080206509992,29445.000507300007,53336.49971424 2025-08-19,04:42:12.000,231,11046043,4925,0,1755578531,13183.080206509992,27600.03876153,53336.52766272 2025-08-19,04:42:13.000,231,11046051,4965,0,1755578532,13183.039788649992,32212.601731379997,53336.47875288 2025-08-19,04:42:14.000,231,11046092,4405,0,1755578533,13183.059997579992,27138.905824319998,53336.471765760005 2025-08-19,04:42:15.000,231,11046075,4765,0,1755578534,13183.053261269997,29445.197882940003,53336.42984304 2025-08-19,04:42:16.000,231,11046092,4325,0,1755578535,13183.053261269997,31290.357004350008,53336.48574 2025-08-19,04:42:17.000,231,11046058,4205,0,1755578536,13183.046524960002,29445.430504229997,53336.48574 2025-08-19,04:42:18.000,231,11046084,4605,0,1755578537,13183.012843409997,27600.48990585,53336.39490744001 2025-08-19,04:42:19.000,231,11046094,4285,0,1755578538,13183.006107100002,31751.821250670007,53336.45779152 2025-08-19,04:42:20.000,231,11046042,4485,0,1755578539,13183.026316030002,31290.624871289998,53336.38792032 2025-08-19,04:42:21.000,231,11046060,4285,0,1755578540,13183.026316030002,30368.203916009996,53336.45779152 2025-08-19,04:42:22.000,231,11046078,4445,0,1755578541,13183.053261269997,28984.473795269994,53336.40888168 2025-08-19,04:42:23.000,231,11046082,4485,0,1755578542,13183.066733890002,29445.768862469995,53336.43683016 2025-08-19,04:42:24.000,231,11046023,4965,0,1755578543,13183.080206509992,34519.63394865001,53336.40888168 2025-08-19,04:42:25.000,231,11046004,4645,0,1755578544,13183.140833299993,30829.61176929,53336.352984720004 2025-08-19,04:42:26.000,231,11046110,4605,0,1755578545,13183.201460089993,28062.243166500004,53336.422855920006 2025-08-19,04:42:27.000,231,11046003,4885,0,1755578546,13183.255350569998,36364.77192267,53336.43683016 2025-08-19,04:42:28.000,231,11046067,5125,0,1755578547,13183.322713669993,30829.886685360005,53336.471765760005 2025-08-19,04:42:29.000,231,11046074,4445,0,1755578548,13183.376604149998,30829.95717666,53336.541636960006 2025-08-19,04:42:30.000,231,11046078,4605,0,1755578549,13183.383340459994,28984.967234370008,53336.51368848001 2025-08-19,04:42:31.000,231,11046107,4965,0,1755578550,13183.504594039994,22988.674143779994,53336.48574 2025-08-19,04:42:32.000,231,11046113,4845,0,1755578551,13183.545011899994,36826.38420072,53336.42984304 2025-08-19,04:42:33.000,231,11046084,4445,0,1755578552,13183.63258392999,36826.426495499996,53336.49272712001 2025-08-19,04:42:34.000,231,11046087,4925,0,1755578553,13183.72015596,28523.940034109997,53336.49971424 2025-08-19,04:42:35.000,231,11046128,4405,0,1755578554,13183.77404643999,29446.51607025,53336.45779152 2025-08-19,04:42:36.000,231,11046094,4445,0,1755578555,13183.80099168,30369.035713350007,53336.569585440004 2025-08-19,04:42:37.000,231,11046085,4885,0,1755578556,13183.85488215999,30369.049811610006,53336.569585440004 2025-08-19,04:42:38.000,231,11046047,4765,0,1755578557,13183.928981569996,31291.668142530005,53336.61849528 2025-08-19,04:42:39.000,231,11046085,4725,0,1755578558,13183.996344669991,27601.554324480006,53336.61150816001 2025-08-19,04:42:40.000,231,11046101,4965,0,1755578559,13184.070444079996,26679.140418330004,53336.66740512 2025-08-19,04:42:41.000,231,11046037,4845,0,1755578560,13184.104125630001,25756.648971749994,53336.688366480004 2025-08-19,04:42:42.000,231,11046040,4685,0,1755578561,13184.124334560001,27601.716454470006,53336.73028920001 2025-08-19,04:42:43.000,231,11046073,4965,0,1755578562,13184.191697659997,36365.71650609,53336.68137936001 2025-08-19,04:42:44.000,231,11046057,4805,0,1755578563,13184.191697659997,28524.426424079997,53336.737276320004 2025-08-19,04:42:45.000,231,11046110,4445,0,1755578564,13184.245588140002,29908.191790469995,53336.77919904001 2025-08-19,04:42:46.000,231,11046155,4925,0,1755578565,13184.259060759992,31292.013549900003,53336.81413464 2025-08-19,04:42:47.000,231,11046114,4485,0,1755578566,13184.312951239997,24373.221963599994,53336.78618616 2025-08-19,04:42:48.000,231,11046135,4965,0,1755578567,13184.326423860002,28063.342830780006,53336.84907024001 2025-08-19,04:42:49.000,231,11046111,4805,0,1755578568,13184.346632790002,30830.993398770006,53336.925928560006 2025-08-19,04:42:50.000,231,11046088,4405,0,1755578569,13184.373578029998,29447.3267202,53336.877018720006 2025-08-19,04:42:51.000,231,11046106,4605,0,1755578570,13184.434204819998,31292.443546830007,53336.98881264 2025-08-19,04:42:52.000,231,11046107,5205,0,1755578571,13184.420732199993,30831.21897093,53336.98182552 2025-08-19,04:42:53.000,231,11046122,4365,0,1755578572,13184.501567919993,28524.955108830007,53336.98182552 2025-08-19,04:42:54.000,231,11046126,4445,0,1755578573,13184.488095299988,29908.805064779997,53337.023748240004 2025-08-19,04:42:55.000,231,11046063,5085,0,1755578574,13184.555458399998,27141.246135480003,53337.072658080004 2025-08-19,04:42:56.000,231,11046083,5005,0,1755578575,13184.575667329998,28525.074944039996,53337.072658080004 2025-08-19,04:42:57.000,231,11046094,4325,0,1755578576,13184.649766739989,31753.865498369996,53337.06567096001 2025-08-19,04:42:58.000,231,11046070,4445,0,1755578577,13184.683448289994,28525.110189690007,53337.10759368 2025-08-19,04:42:59.000,231,11046101,5005,0,1755578578,13184.764284009994,28063.850368140003,53337.0796452 2025-08-19,04:43:00.000,231,11046075,5005,0,1755578579,13184.7575477,28986.355912979998,53337.16349064001 2025-08-19,04:43:01.000,231,11046078,4405,0,1755578580,13184.81817449,30831.52208352,53337.2193876 2025-08-19,04:43:02.000,231,11046014,4565,0,1755578581,13184.85185603999,28064.019547260003,53337.212400480006 2025-08-19,04:43:03.000,231,11046132,4565,0,1755578582,13184.87206496999,26218.916818890008,53337.23336184001 2025-08-19,04:43:04.000,231,11046079,5044,0,1755578583,13184.865328659995,34060.36903089,53337.310220160005 2025-08-19,04:43:05.000,231,11046105,5205,0,1755578584,13184.865328659995,32676.716450580003,53337.35214288001 2025-08-19,04:43:06.000,231,11046070,4525,0,1755578585,13184.93269175999,27141.60564111,53337.35214288001 2025-08-19,04:43:07.000,231,11046078,4485,0,1755578586,13184.986582239995,26219.043703229996,53337.36611712 2025-08-19,04:43:08.000,231,11046050,4805,0,1755578587,13184.97984593,31292.908789409994,53337.38707848 2025-08-19,04:43:09.000,231,11046114,4485,0,1755578588,13184.93942807,31754.119267050002,53337.40105272001 2025-08-19,04:43:10.000,231,11046055,4965,0,1755578589,13184.91248282999,28525.279368810006,53337.38707848 2025-08-19,04:43:11.000,231,11046066,4325,0,1755578590,13184.95290068999,27141.521051550008,53337.45694968 2025-08-19,04:43:12.000,231,11046041,4765,0,1755578591,13184.97310961999,30370.4102937,53337.477911040005 2025-08-19,04:43:13.000,231,11046104,4085,0,1755578592,13184.97310961999,27602.75972571,53337.51284664 2025-08-19,04:43:14.000,231,11046088,4485,0,1755578593,13184.97310961999,30831.52208352,53337.477911040005 2025-08-19,04:43:15.000,231,11046026,4445,0,1755578594,13184.986582239995,34060.36198176,53337.47092392001 2025-08-19,04:43:16.000,231,11046096,4445,0,1755578595,13184.966373309995,23451.35084046,53337.4639368 2025-08-19,04:43:17.000,231,11046111,4765,0,1755578596,13184.959637,30831.571427429997,53337.533808 2025-08-19,04:43:18.000,231,11046111,4925,0,1755578597,13184.97310961999,26218.874524109997,53337.54079512001 2025-08-19,04:43:19.000,231,11046139,4965,0,1755578598,13184.959637,28986.440502540005,53337.596692080006 2025-08-19,04:43:20.000,231,11046084,4445,0,1755578599,13185.006791169995,31753.900744020008,53337.51983376001 2025-08-19,04:43:21.000,231,11046089,4645,0,1755578600,13185.006791169995,29908.664082179996,53337.56175648 2025-08-19,04:43:22.000,231,11046091,4765,0,1755578601,13185.02026379,25757.191754760002,53337.61765344001 2025-08-19,04:43:23.000,231,11046065,4885,0,1755578602,13185.04047272,28063.476764249994,53337.58271784 2025-08-19,04:43:24.000,231,11046056,4325,0,1755578603,13185.04047272,26218.35993762,53337.65258904 2025-08-19,04:43:25.000,231,11046055,4885,0,1755578604,13185.047209029995,28063.187749920005,53337.63861480001 2025-08-19,04:43:26.000,231,11046024,4485,0,1755578605,13185.07415426999,31291.87961643,53337.596692080006 2025-08-19,04:43:27.000,231,11046110,4405,0,1755578606,13185.12130844,27601.695307079994,53337.65258904 2025-08-19,04:43:28.000,231,11046069,4805,0,1755578607,13185.128044749996,33136.74972351,53337.694511760004 2025-08-19,04:43:29.000,231,11046125,4925,0,1755578608,13185.14151737,29446.537217639998,53337.715473120006 2025-08-19,04:43:30.000,231,11046111,4965,0,1755578609,13185.1617263,29446.431480690007,53337.72944736 2025-08-19,04:43:31.000,231,11046131,5125,0,1755578610,13185.208880469996,31291.25929299,53337.694511760004 2025-08-19,04:43:32.000,231,11046063,4925,0,1755578611,13185.20214416,24833.720479109994,53337.645601920005 2025-08-19,04:43:33.000,231,11046077,4925,0,1755578612,13185.195407849991,28062.29955954,53337.68053752 2025-08-19,04:43:34.000,231,11046043,4685,0,1755578613,13185.208880469996,29907.233108789995,53337.694511760004 2025-08-19,04:43:35.000,231,11046117,4885,0,1755578614,13185.222353090001,27139.624835580005,53337.743421600004 2025-08-19,04:43:36.000,231,11046102,4445,0,1755578615,13185.235825709991,26678.23812969,53337.75040872 2025-08-19,04:43:37.000,231,11046074,4485,0,1755578616,13185.276243569991,31290.716509980004,53337.743421600004 2025-08-19,04:43:38.000,231,11046046,4645,0,1755578617,13185.296452499992,29906.8595049,53337.7783572 2025-08-19,04:43:39.000,231,11046085,4685,0,1755578618,13185.357079289992,32212.989433530005,53337.84124128 2025-08-19,04:43:40.000,231,11046124,4445,0,1755578619,13185.390760839997,30367.809164730003,53337.83425416001 2025-08-19,04:43:41.000,231,11046135,4885,0,1755578620,13185.417706079992,26216.506016429994,53337.79233144 2025-08-19,04:43:42.000,231,11046098,4605,0,1755578621,13185.410969769997,27600.236137169995,53337.82027992 2025-08-19,04:43:43.000,231,11046116,4365,0,1755578622,13185.451387629997,33135.14252187,53337.84124128 2025-08-19,04:43:44.000,231,11046086,4325,0,1755578623,13185.458123939992,28983.804127919997,53337.8482284 2025-08-19,04:43:45.000,231,11046129,4965,0,1755578624,13185.444651320002,30367.470806490004,53337.92508672001 2025-08-19,04:43:46.000,231,11046111,4725,0,1755578625,13185.458123939992,25754.872590989995,53337.89713824 2025-08-19,04:43:47.000,231,11046133,4645,0,1755578626,13185.417706079992,30828.526203269997,53337.9180996 2025-08-19,04:43:48.000,231,11046103,4645,0,1755578627,13185.417706079992,24371.029684170004,53337.911112480004 2025-08-19,04:43:49.000,231,11046117,4965,0,1755578628,13185.437915009992,30367.259332589994,53337.96700944 2025-08-19,04:43:50.000,231,11046140,4365,0,1755578629,13185.437915009992,29905.89377409,53338.00194504001 2025-08-19,04:43:51.000,231,11046074,4645,0,1755578630,13185.458123939992,29444.59165776,53338.01591928 2025-08-19,04:43:52.000,231,11046145,4925,0,1755578631,13185.424442390002,33134.472854520005,53338.06482912 2025-08-19,04:43:53.000,231,11046092,4645,0,1755578632,13185.451387629997,31750.7709303,53338.07181624001 2025-08-19,04:43:54.000,231,11046095,4765,0,1755578633,13185.458123939992,28983.352983599994,53338.08579048 2025-08-19,04:43:55.000,231,11046094,4645,0,1755578634,13185.444651320002,27599.594666339995,53338.1277132 2025-08-19,04:43:56.000,231,11046096,4365,0,1755578635,13185.417706079992,29905.865577570003,53338.078803360004 2025-08-19,04:43:57.000,231,11046083,4885,0,1755578636,13185.350342979997,25293.35195163,53338.16963592001 2025-08-19,04:43:58.000,231,11046097,4925,0,1755578637,13185.323397740001,25754.625871440003,53338.19059728001 2025-08-19,04:43:59.000,231,11046138,4445,0,1755578638,13185.330134049997,31750.869618120007,53338.21155864001 2025-08-19,04:44:00.000,231,11046115,4805,0,1755578639,13185.289716189996,33595.86660954,53338.21155864001 2025-08-19,04:44:01.000,231,11046080,4285,0,1755578640,13185.249298329996,28983.430524030002,53338.267455600006 2025-08-19,04:44:02.000,231,11046076,4525,0,1755578641,13185.148253679996,30367.118349990007,53338.28142984 2025-08-19,04:44:03.000,231,11046078,4445,0,1755578642,13185.09436319999,31289.715533519993,53338.35130104 2025-08-19,04:44:04.000,231,11046122,4605,0,1755578643,13185.08089058,31289.78602482,53338.34431392 2025-08-19,04:44:05.000,231,11046097,5005,0,1755578644,13185.06068165,22526.089085789994,53338.365275280004 2025-08-19,04:44:06.000,231,11046137,4765,0,1755578645,13185.027000099995,27599.841385890002,53338.3722624 2025-08-19,04:44:07.000,231,11046093,4765,0,1755578646,13185.027000099995,26677.335841050008,53338.365275280004 2025-08-19,04:44:08.000,231,11046084,4485,0,1755578647,13184.986582239995,27599.834336760003,53338.3722624 2025-08-19,04:44:09.000,231,11046068,4405,0,1755578648,13184.93942807,23909.960189129997,53338.42815936001 2025-08-19,04:44:10.000,231,11046082,4685,0,1755578649,13184.95290068999,32212.453699649996,53338.484056320005 2025-08-19,04:44:11.000,231,11046080,4405,0,1755578650,13184.845119729995,32673.784012500008,53338.4421336 2025-08-19,04:44:12.000,231,11046093,4845,0,1755578651,13184.81143817999,29445.106244249997,53338.42117224 2025-08-19,04:44:13.000,231,11046104,4245,0,1755578652,13184.75081138999,30828.920954550005,53338.49803056 2025-08-19,04:44:14.000,231,11046071,4845,0,1755578653,13184.696920909999,28983.952159649998,53338.49104344 2025-08-19,04:44:15.000,231,11046027,4605,0,1755578654,13184.663239359994,32673.995486400003,53338.5120048 2025-08-19,04:44:16.000,231,11046075,4965,0,1755578655,13184.656503049999,29906.54229405,53338.532966160004 2025-08-19,04:44:17.000,231,11046091,4885,0,1755578656,13184.589139949989,28522.755780270003,53338.53995328 2025-08-19,04:44:18.000,231,11046040,4645,0,1755578657,13184.589139949989,32212.70746833,53338.57488888001 2025-08-19,04:44:19.000,231,11046047,4965,0,1755578658,13184.541985779993,30828.99144585,53338.56091464 2025-08-19,04:44:20.000,231,11046087,4965,0,1755578659,13184.521776849993,30828.949151070003,53338.56790176 2025-08-19,04:44:21.000,231,11046062,4645,0,1755578660,13184.515040539998,27600.18679326,53338.553927520006 2025-08-19,04:44:22.000,231,11046074,4605,0,1755578661,13184.568931019989,25755.12635967,53338.6168116 2025-08-19,04:44:23.000,231,11046078,4405,0,1755578662,13184.548722089989,29906.3660658,53338.62379872001 2025-08-19,04:44:24.000,231,11046047,5044,0,1755578663,13184.548722089989,26677.59665886,53338.62379872001 2025-08-19,04:44:25.000,231,11045990,4285,0,1755578664,13184.602612569994,31290.046842630007,53338.6168116 2025-08-19,04:44:26.000,231,11046016,4485,0,1755578665,13184.602612569994,29906.253279719996,53338.66572144 2025-08-19,04:44:27.000,231,11045993,5205,0,1755578666,13184.643030429994,30367.477855620004,53338.67270856001 2025-08-19,04:44:28.000,231,11046017,4925,0,1755578667,13184.663239359994,28522.438569420003,53338.66572144 2025-08-19,04:44:29.000,231,11046023,4725,0,1755578668,13184.643030429994,27138.694350420003,53338.66572144 2025-08-19,04:44:30.000,231,11046067,4965,0,1755578669,13184.683448289994,32673.586636859996,53338.71463128001 2025-08-19,04:44:31.000,231,11046041,4685,0,1755578670,13184.669975669989,27138.539269560002,53338.721618400006 2025-08-19,04:44:32.000,231,11046040,4445,0,1755578671,13184.669975669989,31750.968305939998,53338.71463128001 2025-08-19,04:44:33.000,231,11046074,4325,0,1755578672,13184.663239359994,27138.440581739997,53338.700657040004 2025-08-19,04:44:34.000,231,11046072,4645,0,1755578673,13184.663239359994,25293.35195163,53338.749566880004 2025-08-19,04:44:35.000,231,11046026,3845,0,1755578674,13184.636294119999,28983.28954143,53338.76354112001 2025-08-19,04:44:36.000,231,11046054,4365,0,1755578675,13184.515040539998,27138.151567409994,53338.770528240006 2025-08-19,04:44:37.000,231,11046060,4405,0,1755578676,13184.562194709993,33595.59169347001,53338.78450248 2025-08-19,04:44:38.000,231,11046087,4965,0,1755578677,13184.508304229988,29905.597710629998,53338.76354112001 2025-08-19,04:44:39.000,231,11046077,5005,0,1755578678,13184.528513159989,28521.83939337,53338.73559264 2025-08-19,04:44:40.000,231,11046059,5044,0,1755578679,13184.521776849993,29444.218053870005,53338.76354112001 2025-08-19,04:44:41.000,231,11046055,4765,0,1755578680,13184.508304229988,27599.21401332,53338.76354112001 2025-08-19,04:44:42.000,231,11046054,4365,0,1755578681,13184.447677439988,28060.37514705,53338.819438080005 2025-08-19,04:44:43.000,231,11046085,4885,0,1755578682,13184.461150059993,26215.279467810004,53338.749566880004 2025-08-19,04:44:44.000,231,11046061,4845,0,1755578683,13184.407259580003,31750.1365086,53338.78450248 2025-08-19,04:44:45.000,231,11046071,4805,0,1755578684,13184.387050650002,30827.588668979995,53338.81245096001 2025-08-19,04:44:46.000,231,11046080,4285,0,1755578685,13184.360105409993,28982.612824950003,53338.87533504 2025-08-19,04:44:47.000,231,11046126,4485,0,1755578686,13184.353369099998,29443.837400849996,53338.81245096001 2025-08-19,04:44:48.000,231,11046111,4845,0,1755578687,13184.312951239997,26215.103239560005,53338.868347920004 2025-08-19,04:44:49.000,231,11046103,4925,0,1755578688,13184.279269689992,32211.170757989996,53338.80546384 2025-08-19,04:44:50.000,231,11046075,4925,0,1755578689,13184.259060759992,30827.38424421,53338.84039944001 2025-08-19,04:44:51.000,231,11046092,4525,0,1755578690,13184.205170280002,26676.222078510007,53338.81245096001 2025-08-19,04:44:52.000,231,11046105,4885,0,1755578691,13184.164752420002,24369.986412929997,53338.85437368 2025-08-19,04:44:53.000,231,11046076,4405,0,1755578692,13184.164752420002,28982.32381062,53338.88232216001 2025-08-19,04:44:54.000,231,11046093,4765,0,1755578693,13184.117598249992,31749.798150360002,53338.8962964 2025-08-19,04:44:55.000,231,11046041,4965,0,1755578694,13184.063707770001,30366.08212788,53338.889309280006 2025-08-19,04:44:56.000,231,11046064,4645,0,1755578695,13184.016553599991,30827.320802040005,53338.917257760004 2025-08-19,04:44:57.000,231,11046057,5085,0,1755578696,13183.98287205,28059.86760969,53338.889309280006 2025-08-19,04:44:58.000,231,11046056,4405,0,1755578697,13183.949190499996,28982.31676149,53338.938219120006 2025-08-19,04:44:59.000,231,11046098,4645,0,1755578698,13183.908772639996,28059.754823609997,53338.938219120006 2025-08-19,04:45:00.000,231,11046038,4445,0,1755578699,13183.848145849995,27137.312720939997,53338.95918048001 2025-08-19,04:45:01.000,231,11046037,4685,0,1755578700,13183.767310129995,29904.653127209996,53338.9661676 2025-08-19,04:45:02.000,231,11046116,4325,0,1755578701,13183.726892269995,33133.32384632999,53338.938219120006 2025-08-19,04:45:03.000,231,11046027,5005,0,1755578702,13183.63258392999,29443.386256529993,53338.90328352 2025-08-19,04:45:04.000,231,11046067,4925,0,1755578703,13183.51133034999,29904.639028949998,53338.987128960005 2025-08-19,04:45:05.000,231,11046103,4965,0,1755578704,13183.518066659999,34055.85758769,53338.94520624 2025-08-19,04:45:06.000,231,11046055,4845,0,1755578705,13183.383340459994,26676.010604609997,53338.987128960005 2025-08-19,04:45:07.000,231,11046058,4445,0,1755578706,13183.289032119988,31288.36914969,53338.98014184001 2025-08-19,04:45:08.000,231,11046101,4885,0,1755578707,13183.255350569998,28982.16168063,53338.987128960005 2025-08-19,04:45:09.000,231,11046095,4805,0,1755578708,13183.201460089993,28059.649086660007,53339.02905168001 2025-08-19,04:45:10.000,231,11046077,4925,0,1755578709,13183.113888059997,29443.421502180005,53339.036038800004 2025-08-19,04:45:11.000,231,11046041,4885,0,1755578710,13183.026316030002,29904.688372859993,53339.07796152001 2025-08-19,04:45:12.000,231,11046131,4925,0,1755578711,13182.992634479997,32672.10631956,53339.06398728 2025-08-19,04:45:13.000,231,11046052,4445,0,1755578712,13182.979161859992,34055.85053856,53339.00809032001 2025-08-19,04:45:14.000,231,11046099,4965,0,1755578713,13182.905062450001,30827.158672050005,53338.95219336 2025-08-19,04:45:15.000,231,11046114,4285,0,1755578714,13182.857908279992,32210.931087570003,53338.99411608 2025-08-19,04:45:16.000,231,11046117,4765,0,1755578715,13182.817490419991,29904.667225469995,53339.01507744 2025-08-19,04:45:17.000,231,11046116,4645,0,1755578716,13182.74339101,27598.487952929994,53338.99411608 2025-08-19,04:45:18.000,231,11046084,4645,0,1755578717,13182.67602790999,26214.729635669995,53339.04302592 2025-08-19,04:45:19.000,231,11046096,4645,0,1755578718,13182.65581897999,28982.232171929994,53339.02905168001 2025-08-19,04:45:20.000,231,11046124,4685,0,1755578719,13182.63561004999,31288.453739250006,53339.00809032001 2025-08-19,04:45:21.000,231,11046109,4685,0,1755578720,13182.55477432999,31749.762904710005,53339.05001304001 2025-08-19,04:45:22.000,231,11046116,4565,0,1755578721,13182.53456539999,26676.102243300003,53338.93123200001 2025-08-19,04:45:23.000,231,11046125,4925,0,1755578722,13182.49414753999,27137.369113980007,53339.07796152001 2025-08-19,04:45:24.000,231,11046145,5005,0,1755578723,13182.47393860999,28521.113332980007,53339.00809032001 2025-08-19,04:45:25.000,231,11046154,4285,0,1755578724,13182.49414753999,28982.387252789995,53339.02905168001 2025-08-19,04:45:26.000,231,11046109,4925,0,1755578725,13182.426784439995,29904.822306329996,53339.0709744 2025-08-19,04:45:27.000,231,11046166,4125,0,1755578726,13182.386366579995,29443.823302589997,53339.02905168001 2025-08-19,04:45:28.000,231,11046168,4445,0,1755578727,13182.33921241,27137.524194840007,53339.1408456 2025-08-19,04:45:29.000,231,11046142,4565,0,1755578728,13182.298794549999,28982.528235389997,53339.05001304001 2025-08-19,04:45:30.000,231,11046132,4445,0,1755578729,13182.27184930999,31750.030771649996,53339.11988424 2025-08-19,04:45:31.000,231,11046136,4485,0,1755578730,13182.197749899999,30366.321798300007,53339.04302592 2025-08-19,04:45:32.000,231,11046096,4685,0,1755578731,13182.177540969999,34517.582651820005,53339.09193576 2025-08-19,04:45:33.000,231,11046106,4365,0,1755578732,13182.143859419994,25292.816217750005,53339.14783272001 2025-08-19,04:45:34.000,231,11046154,4445,0,1755578733,13182.089968939988,27137.820258299995,53339.12687136001 2025-08-19,04:45:35.000,231,11046156,4525,0,1755578734,13181.995660599998,26676.666173699996,53339.05001304001 2025-08-19,04:45:36.000,231,11046133,4765,0,1755578735,13181.975451669998,25292.992446000004,53339.084948640004 2025-08-19,04:45:37.000,231,11046139,4845,0,1755578736,13181.908088570002,31289.30668398,53339.09892288001 2025-08-19,04:45:38.000,231,11046090,4405,0,1755578737,13181.854198089997,29444.387232990004,53339.12687136001 2025-08-19,04:45:39.000,231,11046132,4445,0,1755578738,13181.874407019997,29444.457724289998,53339.11289712 2025-08-19,04:45:40.000,231,11046110,4525,0,1755578739,13181.813780229997,29444.528215590006,53339.16180696 2025-08-19,04:45:41.000,231,11046177,4965,0,1755578740,13181.712735579997,28983.381180120006,53339.16879408 2025-08-19,04:45:42.000,231,11046106,4245,0,1755578741,13181.685790340001,31750.982404199996,53339.17578120001 2025-08-19,04:45:43.000,231,11046083,4885,0,1755578742,13181.598218309991,30828.596694570006,53339.203729680004 2025-08-19,04:45:44.000,231,11046086,4445,0,1755578743,13181.564536760001,30828.716529779995,53339.280588 2025-08-19,04:45:45.000,231,11046119,5245,0,1755578744,13181.537591519991,32212.538289210002,53339.23167816 2025-08-19,04:45:46.000,231,11046091,4765,0,1755578745,13181.490437349996,24832.649011350004,53339.252639520004 2025-08-19,04:45:47.000,231,11046079,4845,0,1755578746,13181.409601629995,28983.952159649998,53339.203729680004 2025-08-19,04:45:48.000,231,11046064,4645,0,1755578747,13181.42307425,31751.56748199,53339.19674256001 2025-08-19,04:45:49.000,231,11046155,4765,0,1755578748,13181.38265639,29906.605736219994,53339.23866528 2025-08-19,04:45:50.000,231,11046040,4525,0,1755578749,13181.36244746,25294.197847229996,53339.21770392001 2025-08-19,04:45:51.000,231,11046130,4365,0,1755578750,13181.34223853,28061.707432619995,53339.30154936 2025-08-19,04:45:52.000,231,11046089,4885,0,1755578751,13181.348974839995,29445.522142920003,53339.203729680004 2025-08-19,04:45:53.000,231,11046106,4405,0,1755578752,13181.28161174,31751.926987619998,53339.25962664 2025-08-19,04:45:54.000,231,11046061,5005,0,1755578753,13181.288348049995,23449.362985800006,53339.280588 2025-08-19,04:45:55.000,231,11046092,4645,0,1755578754,13181.30182067,34058.28248841,53339.30853648 2025-08-19,04:45:56.000,231,11046137,4805,0,1755578755,13181.3220296,28061.947103040002,53339.420330400004 2025-08-19,04:45:57.000,231,11046091,4765,0,1755578756,13181.3220296,28061.97529956,53339.37840768 2025-08-19,04:45:58.000,231,11046072,4485,0,1755578757,13181.33550221999,25755.838321799994,53339.44827888 2025-08-19,04:45:59.000,231,11046085,5005,0,1755578758,13181.33550221999,28062.10923303,53339.44827888 2025-08-19,04:46:00.000,231,11046029,4885,0,1755578759,13181.35571114999,27600.849411479998,53339.48321448001 2025-08-19,04:46:01.000,231,11046065,4765,0,1755578760,13181.35571114999,34519.67624343,53339.47622736 2025-08-19,04:46:02.000,231,11046130,4645,0,1755578761,13181.33550221999,26217.161585520007,53339.441291760006 2025-08-19,04:46:03.000,231,11046090,4645,0,1755578762,13181.37592007999,32674.728595919994,53339.49718872 2025-08-19,04:46:04.000,231,11046094,4645,0,1755578763,13181.37592007999,24372.270331050007,53339.47622736 2025-08-19,04:46:05.000,231,11046108,4485,0,1755578764,13181.43654686999,29907.34589487,53339.46924024 2025-08-19,04:46:06.000,231,11046099,5125,0,1755578765,13181.409601629995,23449.785933599996,53339.47622736 2025-08-19,04:46:07.000,231,11046115,4965,0,1755578766,13181.45675579999,30829.872587100006,53339.54609856 2025-08-19,04:46:08.000,231,11046070,4445,0,1755578767,13181.429810559996,27601.046787119994,53339.588021280004 2025-08-19,04:46:09.000,231,11046092,4445,0,1755578768,13181.450019489996,27600.98334495,53339.60199552001 2025-08-19,04:46:10.000,231,11046099,4965,0,1755578769,13181.47696472999,30368.570470770006,53339.60199552001 2025-08-19,04:46:11.000,231,11046067,4845,0,1755578770,13181.46349211,25294.825219799997,53339.657892480005 2025-08-19,04:46:12.000,231,11046087,5085,0,1755578771,13181.450019489996,30829.837341449995,53339.65090536001 2025-08-19,04:46:13.000,231,11046094,4605,0,1755578772,13181.497173659991,30829.858488840007,53339.67885384001 2025-08-19,04:46:14.000,231,11046081,5005,0,1755578773,13181.530855209996,28062.27841215,53339.68584096 2025-08-19,04:46:15.000,231,11046099,4845,0,1755578774,13181.571273069996,26217.281420729996,53339.6648796 2025-08-19,04:46:16.000,231,11046123,4845,0,1755578775,13181.598218309991,25294.684237199996,53339.69981520001 2025-08-19,04:46:17.000,231,11046062,4565,0,1755578776,13181.638636169992,30368.47883208,53339.706802320004 2025-08-19,04:46:18.000,231,11046047,5085,0,1755578777,13181.591481999996,31752.187805430003,53339.7347508 2025-08-19,04:46:19.000,231,11046080,4525,0,1755578778,13181.611690929996,29445.980336370005,53339.755712160004 2025-08-19,04:46:20.000,231,11046082,4445,0,1755578779,13181.685790340001,28984.657072650007,53339.86051896 2025-08-19,04:46:21.000,231,11046056,4725,0,1755578780,13181.685790340001,30829.689309719994,53339.804622 2025-08-19,04:46:22.000,231,11046062,4645,0,1755578781,13181.685790340001,27139.561393409997,53339.83257048 2025-08-19,04:46:23.000,231,11046083,4925,0,1755578782,13181.726208200002,24833.33277696,53339.8395576 2025-08-19,04:46:24.000,231,11046076,4365,0,1755578783,13181.726208200002,25755.78897789,53339.88148032 2025-08-19,04:46:25.000,231,11046069,4965,0,1755578784,13181.746417130002,31290.787001279998,53339.86051896 2025-08-19,04:46:26.000,231,11046055,4965,0,1755578785,13181.800307609992,28523.221022850004,53339.88148032 2025-08-19,04:46:27.000,231,11046127,4965,0,1755578786,13181.827252850002,28061.897759130006,53340.00026136 2025-08-19,04:46:28.000,231,11046088,4405,0,1755578787,13181.833989159997,28523.171678939994,53339.95135152 2025-08-19,04:46:29.000,231,11046095,4845,0,1755578788,13181.847461780002,35903.22308679001,53339.93737728001 2025-08-19,04:46:30.000,231,11046089,5245,0,1755578789,13181.928297500002,28523.157580679996,53339.9793 2025-08-19,04:46:31.000,231,11046089,4845,0,1755578790,13181.908088570002,27139.35696864,53339.96532576001 2025-08-19,04:46:32.000,231,11046036,4485,0,1755578791,13181.941770119993,30829.393246260006,53340.03519696001 2025-08-19,04:46:33.000,231,11046146,4805,0,1755578792,13181.961979049993,30368.133424710002,53340.063145440006 2025-08-19,04:46:34.000,231,11046063,4805,0,1755578793,13181.948506430002,29445.677223780003,53340.08410680001 2025-08-19,04:46:35.000,231,11046078,4445,0,1755578794,13181.961979049993,34519.30968866999,53340.17493936 2025-08-19,04:46:36.000,231,11046093,5044,0,1755578795,13182.029342149988,30829.30160757,53340.15397800001 2025-08-19,04:46:37.000,231,11046110,4605,0,1755578796,13181.995660599998,28984.311665279994,53340.1889136 2025-08-19,04:46:38.000,231,11046059,4885,0,1755578797,13182.063023699993,29445.5644377,53340.24481056 2025-08-19,04:46:39.000,231,11046089,4605,0,1755578798,13182.056287389998,30829.202919749994,53340.209874960005 2025-08-19,04:46:40.000,231,11046112,4645,0,1755578799,13182.036078459998,31751.75075937,53340.230836320006 2025-08-19,04:46:41.000,231,11046088,4405,0,1755578800,13182.083232629993,31290.519134340007,53340.279746160006 2025-08-19,04:46:42.000,231,11046098,4605,0,1755578801,13182.036078459998,28061.686285229996,53340.328656000005 2025-08-19,04:46:43.000,231,11046110,4565,0,1755578802,13182.036078459998,27600.426463680007,53340.3635916 2025-08-19,04:46:44.000,231,11046103,4925,0,1755578803,13182.069760009988,28522.917910260003,53340.3635916 2025-08-19,04:46:45.000,231,11046062,4365,0,1755578804,13182.103441559993,26677.808132759994,53340.38455296 2025-08-19,04:46:46.000,231,11046100,4365,0,1755578805,13182.143859419994,28061.531204369996,53340.37057872001 2025-08-19,04:46:47.000,231,11046123,4525,0,1755578806,13182.116914179998,28983.888717480004,53340.46141128 2025-08-19,04:46:48.000,231,11046141,4725,0,1755578807,13182.150595729989,27138.934020839995,53340.40551432 2025-08-19,04:46:49.000,231,11046070,4525,0,1755578808,13182.157332039998,22987.708412969994,53340.53128248 2025-08-19,04:46:50.000,231,11046058,4525,0,1755578809,13182.191013589989,28522.600699410003,53340.47538552 2025-08-19,04:46:51.000,231,11046075,4965,0,1755578810,13182.217958829999,31751.313713309995,53340.55923096001 2025-08-19,04:46:52.000,231,11046113,4925,0,1755578811,13182.238167759999,28522.593650280003,53340.52429536 2025-08-19,04:46:53.000,231,11046072,4565,0,1755578812,13182.244904069994,27138.842382150004,53340.594166560004 2025-08-19,04:46:54.000,231,11046104,4405,0,1755578813,13182.25164037999,30367.50605214,53340.55923096001 2025-08-19,04:46:55.000,231,11046109,4765,0,1755578814,13182.238167759999,29906.161641030005,53340.67102488 2025-08-19,04:46:56.000,231,11046076,4485,0,1755578815,13182.25164037999,30828.603743700005,53340.712947600005 2025-08-19,04:46:57.000,231,11046086,4245,0,1755578816,13182.27184930999,29906.140493640007,53340.7478832 2025-08-19,04:46:58.000,231,11046087,4765,0,1755578817,13182.278585619999,29444.887721220002,53340.831728640005 2025-08-19,04:46:59.000,231,11046065,4925,0,1755578818,13182.258376689999,30828.589645440006,53340.79679304 2025-08-19,04:47:00.000,231,11046077,4965,0,1755578819,13182.265112999994,30828.66718587,53340.81076728 2025-08-19,04:47:01.000,231,11046079,4845,0,1755578820,13182.244904069994,32212.39730661,53340.761857440004 2025-08-19,04:47:02.000,231,11046161,5125,0,1755578821,13182.278585619999,25293.704408129997,53340.8177544 2025-08-19,04:47:03.000,231,11046102,4525,0,1755578822,13182.29205823999,25754.886689249994,53340.85967712 2025-08-19,04:47:04.000,231,11046104,4645,0,1755578823,13182.29205823999,26216.076019500004,53340.92256120001 2025-08-19,04:47:05.000,231,11046113,4845,0,1755578824,13182.197749899999,27599.749747199996,53340.950509680006 2025-08-19,04:47:06.000,231,11046113,4965,0,1755578825,13182.258376689999,32212.298618789995,53340.999419520005 2025-08-19,04:47:07.000,231,11046062,4325,0,1755578826,13182.25164037999,29444.880672090003,53341.048329360005 2025-08-19,04:47:08.000,231,11046148,4285,0,1755578827,13182.25164037999,28061.17874787,53341.01339376 2025-08-19,04:47:09.000,231,11046085,4845,0,1755578828,13182.285321929994,32212.425503129998,53341.06929072001 2025-08-19,04:47:10.000,231,11046109,5005,0,1755578829,13182.319003479999,30367.484904750003,53341.13916192001 2025-08-19,04:47:11.000,231,11046119,4845,0,1755578830,13182.33247609999,28983.76888227,53341.23698160001 2025-08-19,04:47:12.000,231,11046095,5285,0,1755578831,13182.305530859994,28061.354976119997,53341.22300736 2025-08-19,04:47:13.000,231,11046080,4685,0,1755578832,13182.305530859994,30367.68228039,53341.27890432001 2025-08-19,04:47:14.000,231,11046089,4965,0,1755578833,13182.27184930999,31290.223070880005,53341.264930080004 2025-08-19,04:47:15.000,231,11046066,4445,0,1755578834,13182.278585619999,25755.344882699996,53341.36274976 2025-08-19,04:47:16.000,231,11046100,4205,0,1755578835,13182.298794549999,33135.56546967001,53341.39069824 2025-08-19,04:47:17.000,231,11046045,5044,0,1755578836,13182.29205823999,29445.578535959998,53341.37672400001 2025-08-19,04:47:18.000,231,11046149,4805,0,1755578837,13182.27184930999,30368.203916009996,53341.502492160005 2025-08-19,04:47:19.000,231,11046133,4965,0,1755578838,13182.345948719994,28061.989397819998,53341.5164664 2025-08-19,04:47:20.000,231,11046095,4925,0,1755578839,13182.35268502999,28062.045790860007,53341.46056944 2025-08-19,04:47:21.000,231,11046119,5085,0,1755578840,13182.386366579995,32213.447626980007,53341.551402000005 2025-08-19,04:47:22.000,231,11046120,4525,0,1755578841,13182.43352074999,26678.590586189996,53341.4815308 2025-08-19,04:47:23.000,231,11046125,5044,0,1755578842,13182.46046599,29907.47982834,53341.53742776 2025-08-19,04:47:24.000,231,11046146,4245,0,1755578843,13182.548038019995,28523.883641070002,53341.59332472001 2025-08-19,04:47:25.000,231,11046085,5085,0,1755578844,13182.59519218999,33136.60169178,53341.69813152 2025-08-19,04:47:26.000,231,11046061,4885,0,1755578845,13182.65581897999,26679.126320070005,53341.719092880005 2025-08-19,04:47:27.000,231,11046132,4285,0,1755578846,13182.669291599996,32675.532196739994,53341.72608 2025-08-19,04:47:28.000,231,11046181,4885,0,1755578847,13182.709709459996,30369.45161202,53341.83088680001 2025-08-19,04:47:29.000,231,11046133,4805,0,1755578848,13182.74339101,31292.098139459995,53341.85184816 2025-08-19,04:47:30.000,231,11046123,4805,0,1755578849,13182.817490419991,28524.680192760003,53341.90774512001 2025-08-19,04:47:31.000,231,11045739,4925,0,1755578850,13182.817490419991,26679.746643510007,53341.956654960006 2025-08-19,04:47:32.000,231,11045754,4725,0,1755578851,13182.817490419991,37288.89171828001,53341.98460344 2025-08-19,04:47:33.000,231,11045796,4445,0,1755578852,13182.898326139992,28063.850368140003,53342.02652616001 2025-08-19,04:47:34.000,231,11045795,5165,0,1755578853,13182.938743999992,26680.106149140003,53342.103384480004 2025-08-19,04:47:35.000,231,11045802,4565,0,1755578854,13182.932007689997,32676.59661537,53342.13832008 2025-08-19,04:47:36.000,231,11045799,5044,0,1755578855,13182.972425549997,31292.8594455,53342.173255680005 2025-08-19,04:47:37.000,231,11045775,4845,0,1755578856,13182.992634479997,32676.779892749997,53342.16626856001 2025-08-19,04:47:38.000,231,11045795,5044,0,1755578857,13183.093679129997,28064.280365069993,53342.292036720006 2025-08-19,04:47:39.000,231,11045775,4925,0,1755578858,13183.100415439993,31754.46467442,53342.3549208 2025-08-19,04:47:40.000,231,11045786,4605,0,1755578859,13183.134096989997,28986.919843380005,53342.37588216 2025-08-19,04:47:41.000,231,11045789,4925,0,1755578860,13183.120624369993,33138.51905514,53342.438766240004 2025-08-19,04:47:42.000,231,11045761,4845,0,1755578861,13183.147569610002,29448.532121430006,53342.39684352 2025-08-19,04:47:43.000,231,11045802,4325,0,1755578862,13183.154305919998,28064.886590249997,53342.50165032001 2025-08-19,04:47:44.000,231,11045800,4045,0,1755578863,13183.214932709998,32216.373015930003,53342.54357304 2025-08-19,04:47:45.000,231,11045731,5044,0,1755578864,13183.221669019993,29910.123252089994,53342.64837984001 2025-08-19,04:47:46.000,231,11045792,4405,0,1755578865,13183.248614259988,27142.670059740005,53342.66235408 2025-08-19,04:47:47.000,231,11045778,4365,0,1755578866,13183.302504739993,27604.077913019995,53342.71825104001 2025-08-19,04:47:48.000,231,11045769,5005,0,1755578867,13183.336186289998,30371.83421796,53342.76017376 2025-08-19,04:47:49.000,231,11045776,4485,0,1755578868,13183.322713669993,29910.722428139998,53342.844019200005 2025-08-19,04:47:50.000,231,11045739,4805,0,1755578869,13183.396813079999,30833.411250360004,53342.844019200005 2025-08-19,04:47:51.000,231,11045745,4805,0,1755578870,13183.457439869999,31755.987286500007,53342.88594192001 2025-08-19,04:47:52.000,231,11045774,4285,0,1755578871,13183.71341964999,32217.50792586,53343.228310800005 2025-08-19,04:47:53.000,231,11045817,4805,0,1755578872,13183.63258392999,28066.056745830007,53343.03965856 2025-08-19,04:47:54.000,231,11045778,4325,0,1755578873,13183.63932024,27143.501857080002,53343.0186972 2025-08-19,04:47:55.000,231,11045715,4885,0,1755578874,13183.65952917,28527.478697369996,53343.11651688 2025-08-19,04:47:56.000,231,11045770,4205,0,1755578875,13183.71341964999,28066.261170600003,53343.130491120006 2025-08-19,04:47:57.000,231,11045766,4525,0,1755578876,13183.69994703,27605.100036870004,53343.1584396 2025-08-19,04:47:58.000,231,11045784,4485,0,1755578877,13183.747101199995,34063.13933898001,53343.1933752 2025-08-19,04:47:59.000,231,11045791,4885,0,1755578878,13183.827936919995,32679.409218240005,53343.20734944 2025-08-19,04:48:00.000,231,11045747,4805,0,1755578879,13183.868354779996,27144.17152443,53343.24927216001 2025-08-19,04:48:01.000,231,11045831,4925,0,1755578880,13183.89530001999,32679.606593880002,53343.34010472001 2025-08-19,04:48:02.000,231,11045803,4965,0,1755578881,13184.003080980001,26221.86335523,53343.4029888 2025-08-19,04:48:03.000,231,11045792,4445,0,1755578882,13184.077180389992,27144.608570490003,53343.43093728 2025-08-19,04:48:04.000,231,11045763,4845,0,1755578883,13184.137807179992,28067.198704890005,53343.50080848 2025-08-19,04:48:05.000,231,11045790,4565,0,1755578884,13184.238851829992,32680.163475149995,53343.57067968 2025-08-19,04:48:06.000,231,11045748,4485,0,1755578885,13184.306214930002,32680.311506879996,53343.577666799996 2025-08-19,04:48:07.000,231,11045757,4885,0,1755578886,13184.420732199993,29451.408166470006,53343.7174092 2025-08-19,04:48:08.000,231,11045754,4645,0,1755578887,13184.481358989993,29912.75962671,53343.68946072 2025-08-19,04:48:09.000,231,11045826,4525,0,1755578888,13184.555458399998,29451.535050809995,53343.72439632001 2025-08-19,04:48:10.000,231,11045800,4685,0,1755578889,13184.643030429994,28067.87542137,53343.86413872 2025-08-19,04:48:11.000,231,11045760,4485,0,1755578890,13184.663239359994,24377.78275071,53343.8571516 2025-08-19,04:48:12.000,231,11045824,4405,0,1755578891,13184.784492939994,30835.913691509995,53343.94099704001 2025-08-19,04:48:13.000,231,11045830,4365,0,1755578892,13184.93942807,32682.405098489995,53344.00388112 2025-08-19,04:48:14.000,231,11045820,4445,0,1755578893,13184.83838342,28991.078830080005,53344.05279096 2025-08-19,04:48:15.000,231,11045798,4605,0,1755578894,13184.93269175999,26684.758574940002,53344.12266216 2025-08-19,04:48:16.000,231,11045794,4605,0,1755578895,13184.986582239995,28991.339647889996,53344.22048184 2025-08-19,04:48:17.000,231,11045785,5044,0,1755578896,13185.00005486,29452.684059000007,53344.20650760001 2025-08-19,04:48:18.000,231,11045777,4885,0,1755578897,13185.047209029995,28530.17146503,53344.32528864001 2025-08-19,04:48:19.000,231,11045741,5085,0,1755578898,13185.107835819996,28991.544072660006,53344.31830152 2025-08-19,04:48:20.000,231,11045814,4365,0,1755578899,13185.1617263,34527.127173839996,53344.38817272 2025-08-19,04:48:21.000,231,11045781,4645,0,1755578900,13185.175198919991,32682.066740249997,53344.46503104001 2025-08-19,04:48:22.000,231,11045768,4605,0,1755578901,13185.18193523,32682.101985899993,53344.50695376 2025-08-19,04:48:23.000,231,11045741,4805,0,1755578902,13185.195407849991,29453.21979288,53344.51394088001 2025-08-19,04:48:24.000,231,11045774,4245,0,1755578903,13185.242562020001,29914.571253119997,53344.54887648 2025-08-19,04:48:25.000,231,11045787,4845,0,1755578904,13185.262770950001,28530.700149779994,53344.618747680004 2025-08-19,04:48:26.000,231,11045761,4765,0,1755578905,13185.296452499992,30837.15433839,53344.688618880005 2025-08-19,04:48:27.000,231,11045763,4845,0,1755578906,13185.323397740001,29453.39602113,53344.80041280001 2025-08-19,04:48:28.000,231,11045768,4685,0,1755578907,13185.336870359992,29914.726333979997,53344.786438560004 2025-08-19,04:48:29.000,231,11045749,5085,0,1755578908,13185.323397740001,29914.768628759994,53344.75849008001 2025-08-19,04:48:30.000,231,11045758,4725,0,1755578909,13185.377288219992,28069.616556480003,53344.82137416 2025-08-19,04:48:31.000,231,11045790,4645,0,1755578910,13185.437915009992,25763.239908300005,53344.74451584 2025-08-19,04:48:32.000,231,11045764,4285,0,1755578911,13185.505278110002,28531.080802800003,53344.82137416 2025-08-19,04:48:33.000,231,11045739,5085,0,1755578912,13185.512014419997,31298.75956731,53344.91220672 2025-08-19,04:48:34.000,231,11046057,5044,0,1755578913,13185.538959659993,31298.830058609994,53344.92618096001 2025-08-19,04:48:35.000,231,11046061,5044,0,1755578914,13185.525487040002,32682.736407599994,53344.954129440004 2025-08-19,04:48:36.000,231,11046101,4845,0,1755578915,13185.552432279997,31298.9216973,53344.93316808 2025-08-19,04:48:37.000,231,11046072,4405,0,1755578916,13185.538959659993,24379.55208234,53345.024000640005 2025-08-19,04:48:38.000,231,11046128,4485,0,1755578917,13185.498541799992,25302.078774570007,53344.99605216001 2025-08-19,04:48:39.000,231,11046047,5125,0,1755578918,13185.437915009992,30376.32451377,53344.98207792 2025-08-19,04:48:40.000,231,11046107,5005,0,1755578919,13185.377288219992,28531.25703105,53345.06592336001 2025-08-19,04:48:41.000,231,11046093,4845,0,1755578920,13185.343606670001,28531.27817844,53345.03098776 2025-08-19,04:48:42.000,231,11046067,4965,0,1755578921,13185.343606670001,25763.44433307,53345.10784608 2025-08-19,04:48:43.000,231,11046080,4325,0,1755578922,13185.323397740001,28992.495705210007,53345.12880744 2025-08-19,04:48:44.000,231,11046063,4885,0,1755578923,13185.249298329996,31299.020385120006,53345.121820320004 2025-08-19,04:48:45.000,231,11046022,4525,0,1755578924,13185.235825709991,27608.540012309997,53345.10784608 2025-08-19,04:48:46.000,231,11046031,4965,0,1755578925,13185.222353090001,26224.718252880004,53345.142781680006 2025-08-19,04:48:47.000,231,11046017,4885,0,1755578926,13185.154989989991,28992.42521391,53345.191691520005 2025-08-19,04:48:48.000,231,11046093,5085,0,1755578927,13185.087626889996,26685.971025299994,53345.191691520005 2025-08-19,04:48:49.000,231,11046021,4925,0,1755578928,13185.02026379,30837.683023139994,53345.254575599996 2025-08-19,04:48:50.000,231,11046084,4485,0,1755578929,13184.959637,28069.919669070005,53345.20566576 2025-08-19,04:48:51.000,231,11046059,4765,0,1755578930,13184.91248282999,30376.33861203,53345.17771728 2025-08-19,04:48:52.000,231,11046046,4445,0,1755578931,13184.83164710999,25763.47252959,53345.29649832 2025-08-19,04:48:53.000,231,11046085,4845,0,1755578932,13184.77102031999,30376.47959463,53345.24758848 2025-08-19,04:48:54.000,231,11046078,4645,0,1755578933,13184.69018459999,30837.739416180004,53345.21265288001 2025-08-19,04:48:55.000,231,11046056,4485,0,1755578934,13184.575667329998,29915.114036130006,53345.240601360005 2025-08-19,04:48:56.000,231,11046098,4165,0,1755578935,13184.501567919993,29915.205674819998,53345.17771728 2025-08-19,04:48:57.000,231,11046066,4645,0,1755578936,13184.461150059993,27147.407075099996,53345.21964 2025-08-19,04:48:58.000,231,11046086,4365,0,1755578937,13184.380314339993,28069.97606211,53345.24758848 2025-08-19,04:48:59.000,231,11046054,4485,0,1755578938,13184.326423860002,31299.034483380005,53345.27553696 2025-08-19,04:49:00.000,231,11046142,4445,0,1755578939,13184.218642899992,32221.596421259994,53345.191691520005 2025-08-19,04:49:01.000,231,11046091,4965,0,1755578940,13184.164752420002,29453.826018060005,53345.17771728 2025-08-19,04:49:02.000,231,11046088,4285,0,1755578941,13184.083916700001,31760.322501450006,53345.24758848 2025-08-19,04:49:03.000,231,11046078,4525,0,1755578942,13184.050235149996,28069.877374289994,53345.18470440001 2025-08-19,04:49:04.000,231,11046091,4925,0,1755578943,13183.976135739991,23918.24996601,53345.191691520005 2025-08-19,04:49:05.000,231,11046095,4925,0,1755578944,13183.868354779996,24379.608475379995,53345.18470440001 2025-08-19,04:49:06.000,231,11046087,5044,0,1755578945,13183.848145849995,30376.423201590005,53345.18470440001 2025-08-19,04:49:07.000,231,11046062,4125,0,1755578946,13183.81446429999,28531.172441489995,53345.17073016 2025-08-19,04:49:08.000,231,11046037,5005,0,1755578947,13183.75383750999,32682.806898900002,53345.21964 2025-08-19,04:49:09.000,231,11046062,4445,0,1755578948,13183.71341964999,30376.3315629,53345.1497688 2025-08-19,04:49:10.000,231,11046149,4925,0,1755578949,13183.63932024,25763.359743509995,53345.12880744 2025-08-19,04:49:11.000,231,11046075,4845,0,1755578950,13183.605638689995,26224.640712449996,53345.17073016 2025-08-19,04:49:12.000,231,11046069,4805,0,1755578951,13183.57195713999,31298.92874643,53345.06592336001 2025-08-19,04:49:13.000,231,11046005,5005,0,1755578952,13183.524802969994,32221.476586050005,53345.06592336001 2025-08-19,04:49:14.000,231,11046064,4445,0,1755578953,13183.57195713999,25302.043528919996,53345.121820320004 2025-08-19,04:49:15.000,231,11046098,4605,0,1755578954,13183.53153927999,28531.087851930002,53345.10784608 2025-08-19,04:49:16.000,231,11046083,4765,0,1755578955,13183.484385109994,24840.776658240007,53345.09387184001 2025-08-19,04:49:17.000,231,11046052,4565,0,1755578956,13183.49112141999,28992.41816478,53345.10085896 2025-08-19,04:49:18.000,231,11046131,4925,0,1755578957,13183.484385109994,26224.654810709995,53345.15675592 2025-08-19,04:49:19.000,231,11046049,4765,0,1755578958,13183.464176179994,29915.057643089996,53345.024000640005 2025-08-19,04:49:20.000,231,11046120,4325,0,1755578959,13183.450703559989,32682.82099716,53345.0798976 2025-08-19,04:49:21.000,231,11046059,5125,0,1755578960,13183.457439869999,25301.98008675,53345.05893624 2025-08-19,04:49:22.000,231,11046089,4805,0,1755578961,13183.47091248999,28531.151294099996,53345.06592336001 2025-08-19,04:49:23.000,231,11046055,4885,0,1755578962,13183.437230939999,25302.099921960005,53345.04496200001 2025-08-19,04:49:24.000,231,11046095,5044,0,1755578963,13183.450703559989,24379.530934950002,53345.121820320004 2025-08-19,04:49:25.000,231,11046052,4445,0,1755578964,13183.356395219998,28531.158343229996,53345.06592336001 2025-08-19,04:49:26.000,231,11046135,4925,0,1755578965,13183.369867839989,31298.858255130006,53345.086884719996 2025-08-19,04:49:27.000,231,11046067,4925,0,1755578966,13183.356395219998,28069.785735600002,53345.121820320004 2025-08-19,04:49:28.000,231,11046063,5125,0,1755578967,13183.289032119988,32221.420193009995,53345.16374304001 2025-08-19,04:49:29.000,231,11046063,4845,0,1755578968,13183.181251159993,29914.980102660003,53345.17073016 2025-08-19,04:49:30.000,231,11046079,4885,0,1755578969,13183.167778540002,30837.549089670007,53345.09387184001 2025-08-19,04:49:31.000,231,11046073,5005,0,1755578970,13183.167778540002,29914.881414839998,53345.10784608 2025-08-19,04:49:32.000,231,11046135,4965,0,1755578971,13183.113888059997,28069.736391690007,53345.16374304001 2025-08-19,04:49:33.000,231,11046073,4885,0,1755578972,13183.053261269997,29914.994200920002,53345.1497688 2025-08-19,04:49:34.000,231,11046097,4685,0,1755578973,13182.965689240002,32221.504782570002,53345.10784608 2025-08-19,04:49:35.000,231,11046029,5044,0,1755578974,13182.824226730001,29453.677986330003,53345.11483320001 2025-08-19,04:49:36.000,231,11046081,4805,0,1755578975,13182.830963039996,27608.50476666,53345.17073016 2025-08-19,04:49:37.000,231,11046082,4485,0,1755578976,13182.72318208,34989.19764534,53345.1497688 2025-08-19,04:49:38.000,231,11046073,4765,0,1755578977,13182.669291599996,28992.361771740005,53345.142781680006 2025-08-19,04:49:39.000,231,11046066,4525,0,1755578978,13182.608664809995,28992.354722610005,53345.121820320004 2025-08-19,04:49:40.000,231,11046074,4605,0,1755578979,13182.51435646999,24840.69206868,53345.15675592 2025-08-19,04:49:41.000,231,11046052,4365,0,1755578980,13182.446993369995,35450.35877907,53345.13579456001 2025-08-19,04:49:42.000,231,11046108,4405,0,1755578981,13182.3998392,26224.527926370007,53345.0798976 2025-08-19,04:49:43.000,231,11046075,4925,0,1755578982,13182.325739789994,28069.679998649997,53345.10784608 2025-08-19,04:49:44.000,231,11046088,4285,0,1755578983,13182.265112999994,24379.277166269996,53345.11483320001 2025-08-19,04:49:45.000,231,11046050,4325,0,1755578984,13182.157332039998,30837.224829690007,53345.05893624 2025-08-19,04:49:46.000,231,11046101,5044,0,1755578985,13182.063023699993,33143.57328135001,53345.121820320004 2025-08-19,04:49:47.000,231,11046148,4325,0,1755578986,13182.184277279994,28992.037511760005,53345.04496200001 2025-08-19,04:49:48.000,231,11046100,4485,0,1755578987,13182.042814769993,30375.83107467,53345.06592336001 2025-08-19,04:49:49.000,231,11046060,4405,0,1755578988,13182.063023699993,27607.947885390007,53345.0798976 2025-08-19,04:50:00.000,231,11046106,4685,0,1755578999,13181.564536760001,29913.831094470006,53344.92618096001 2025-08-19,04:50:01.000,231,11046062,4525,0,1755579000,13181.551064139996,23917.044564779993,53344.954129440004 2025-08-19,04:50:02.000,231,11046066,4645,0,1755579001,13181.604954620001,31297.582362600006,53344.975090800006 2025-08-19,04:50:03.000,231,11046073,4925,0,1755579002,13181.025631959994,22532.59543278,53344.98207792 2025-08-19,04:50:04.000,231,11046025,4965,0,1755579003,13181.800307609992,27607.271168909996,53344.94714232001 2025-08-19,04:50:05.000,231,11046098,4325,0,1755579004,13181.813780229997,31297.709246939994,53344.975090800006 2025-08-19,04:50:06.000,231,11046045,4965,0,1755579005,13181.820516539992,28991.255058330004,53345.00303928 2025-08-19,04:50:07.000,231,11046043,4885,0,1755579006,13181.860934399992,29913.950929679995,53344.975090800006 2025-08-19,04:50:08.000,231,11046049,4725,0,1755579007,13181.935033809998,32220.524953500004,53345.10085896 2025-08-19,04:50:09.000,231,11046037,4805,0,1755579008,13182.036078459998,31759.229886300003,53345.086884719996 2025-08-19,04:50:10.000,231,11045980,4565,0,1755579009,13182.116914179998,28068.99623304,53345.121820320004 2025-08-19,04:50:11.000,231,11046067,4965,0,1755579010,13182.184277279994,25301.775661980006,53345.09387184001 2025-08-19,04:50:12.000,231,11046033,4725,0,1755579011,13182.191013589989,32221.018392600003,53345.20566576 2025-08-19,04:50:13.000,231,11046087,4805,0,1755579012,13182.184277279994,31298.385963420005,53345.26854984 2025-08-19,04:50:14.000,231,11046067,4925,0,1755579013,13182.238167759999,29453.262087659998,53345.254575599996 2025-08-19,04:50:15.000,231,11046010,4445,0,1755579014,13182.285321929994,27146.843144700004,53345.26854984 2025-08-19,04:50:16.000,231,11046020,4405,0,1755579015,13182.325739789994,27146.800849920008,53345.422266479996 2025-08-19,04:50:17.000,231,11046034,4645,0,1755579016,13182.366157649994,28069.447377360004,53345.36636952 2025-08-19,04:50:18.000,231,11046053,4925,0,1755579017,13182.41331181999,28069.609507350004,53345.34540816 2025-08-19,04:50:19.000,231,11046018,4285,0,1755579018,13182.46046599,31760.0757819,53345.43624072 2025-08-19,04:50:20.000,231,11046081,5005,0,1755579019,13182.467202299995,28992.298329569996,53345.527073280005 2025-08-19,04:50:21.000,231,11046081,4805,0,1755579020,13182.51435646999,29453.692084590002,53345.51309904 2025-08-19,04:50:22.000,231,11046016,4565,0,1755579021,13182.49414753999,28531.12309758,53345.54104752 2025-08-19,04:50:23.000,231,11046084,4525,0,1755579022,13182.507620159995,30837.746465310003,53345.63886720001 2025-08-19,04:50:24.000,231,11046033,5005,0,1755579023,13182.487411229995,29453.854214580002,53345.68078992 2025-08-19,04:50:25.000,231,11046047,5005,0,1755579024,13182.507620159995,31299.217760760002,53345.71572552001 2025-08-19,04:50:26.000,231,11046083,4765,0,1755579025,13182.51435646999,33144.48966825,53345.76463536001 2025-08-19,04:50:27.000,231,11046040,4285,0,1755579026,13182.507620159995,31299.478578569993,53345.82053232 2025-08-19,04:50:28.000,231,11046038,4405,0,1755579027,13182.527829089995,32222.251990350007,53345.813545200006 2025-08-19,04:50:29.000,231,11046118,4525,0,1755579028,13182.527829089995,27148.027398539998,53345.8484808 2025-08-19,04:50:30.000,231,11046070,4525,0,1755579029,13182.48067492,26686.831019160003,53345.88341640001 2025-08-19,04:50:31.000,231,11046068,4725,0,1755579030,13182.47393860999,32222.555102939994,53345.85546792001 2025-08-19,04:50:32.000,231,11046021,5005,0,1755579031,13182.49414753999,23457.984071790008,53345.95328760001 2025-08-19,04:50:33.000,231,11046075,4845,0,1755579032,13182.47393860999,29454.904534949994,53345.93931336 2025-08-19,04:50:34.000,231,11046071,5005,0,1755579033,13182.46046599,29916.220749540007,53346.00219744001 2025-08-19,04:50:35.000,231,11046113,4885,0,1755579034,13182.487411229995,28532.441284889996,53345.96726184 2025-08-19,04:50:36.000,231,11046101,4965,0,1755579035,13182.487411229995,30839.036456100002,53346.00918456 2025-08-19,04:50:37.000,231,11046054,4365,0,1755579036,13182.42004813,28993.806843390004,53345.97424896001 2025-08-19,04:50:38.000,231,11046044,4365,0,1755579037,13182.37289395999,29455.200598409996,53345.9882232 2025-08-19,04:50:39.000,231,11046045,4925,0,1755579038,13182.35268502999,31761.795769620003,53345.96726184 2025-08-19,04:50:40.000,231,11046068,4645,0,1755579039,13182.37963027,28994.053562939996,53346.01617168 2025-08-19,04:50:41.000,231,11046052,4645,0,1755579040,13182.345948719994,30839.21973348,53346.06508152 2025-08-19,04:50:42.000,231,11046010,4405,0,1755579041,13182.366157649994,30839.21973348,53346.093029999996 2025-08-19,04:50:43.000,231,11046037,4885,0,1755579042,13182.35942134,29916.671893859995,53346.079055760005 2025-08-19,04:50:44.000,231,11046028,4405,0,1755579043,13182.305530859994,30839.283175649995,53346.10700424 2025-08-19,04:50:45.000,231,11046046,4605,0,1755579044,13182.29205823999,32684.519837490006,53346.04412016 2025-08-19,04:50:46.000,231,11046124,4445,0,1755579045,13182.33921241,25765.143173400007,53346.127965600004 2025-08-19,04:50:47.000,231,11046062,4485,0,1755579046,13182.35268502999,29916.869269500006,53346.11399136 2025-08-19,04:50:48.000,231,11046113,4965,0,1755579047,13182.37963027,25303.9185975,53346.127965600004 2025-08-19,04:50:49.000,231,11046069,4925,0,1755579048,13182.39310288999,24842.672874209995,53346.12097848001 2025-08-19,04:50:50.000,231,11046149,4885,0,1755579049,13182.446993369995,28071.829983300006,53346.127965600004 2025-08-19,04:50:51.000,231,11046044,4485,0,1755579050,13182.3998392,32685.013276590005,53346.079055760005 2025-08-19,04:50:52.000,231,11046045,4965,0,1755579051,13182.467202299995,27149.43017541,53346.148926960006 2025-08-19,04:50:53.000,231,11046111,4845,0,1755579052,13182.507620159995,26226.917581440008,53346.1629012 2025-08-19,04:50:54.000,231,11046052,4405,0,1755579053,13182.49414753999,29456.081739660003,53346.18386256 2025-08-19,04:50:55.000,231,11046096,4445,0,1755579054,13182.487411229995,29456.187476609994,53346.21879816001 2025-08-19,04:50:56.000,231,11046070,4325,0,1755579055,13182.507620159995,29917.531887720004,53346.15591408 2025-08-19,04:50:57.000,231,11046049,4885,0,1755579056,13182.53456539999,32224.25394327,53346.12097848001 2025-08-19,04:50:58.000,231,11046064,4325,0,1755579057,13182.53456539999,27611.253927359998,53346.12097848001 2025-08-19,04:50:59.000,231,11046095,4965,0,1755579058,13182.6019285,33146.956863750005,53346.10001712001 2025-08-19,04:51:00.000,231,11046065,4765,0,1755579059,13182.54130171,31301.47348236,53346.16988832001 2025-08-19,04:51:01.000,231,11046065,4765,0,1755579060,13182.67602790999,29456.617473539998,53346.12097848001 2025-08-19,04:51:02.000,231,11046034,4485,0,1755579061,13182.750127319996,26227.425118800005,53346.10700424 2025-08-19,04:51:03.000,231,11046078,4325,0,1755579062,13182.804017800001,27611.472450390007,53346.15591408 2025-08-19,04:51:04.000,231,11046053,4925,0,1755579063,13182.844435660001,28072.957844100005,53346.15591408 2025-08-19,04:51:05.000,231,11046053,4885,0,1755579064,13182.844435660001,28534.217665649994,53346.10700424 2025-08-19,04:51:06.000,231,11046045,5044,0,1755579065,13182.830963039996,25766.362672889998,53346.14193984001 2025-08-19,04:51:07.000,231,11046035,4725,0,1755579066,13182.884853520001,32686.218677819998,53346.148926960006 2025-08-19,04:51:08.000,231,11046023,4885,0,1755579067,13182.898326139992,28073.16226887,53346.176875440004 2025-08-19,04:51:09.000,231,11046111,4685,0,1755579068,13182.884853520001,30840.960868590002,53346.176875440004 2025-08-19,04:51:10.000,231,11046043,4885,0,1755579069,13182.925271380002,28534.556023890007,53346.11399136 2025-08-19,04:51:11.000,231,11046091,4845,0,1755579070,13182.918535069992,28534.661760839997,53346.15591408 2025-08-19,04:51:12.000,231,11046076,4125,0,1755579071,13182.952216619997,31302.62249055,53346.10700424 2025-08-19,04:51:13.000,231,11046056,4525,0,1755579072,13182.979161859992,29457.428123489997,53346.06508152 2025-08-19,04:51:14.000,231,11046055,4805,0,1755579073,13183.026316030002,29457.519762180003,53346.176875440004 2025-08-19,04:51:15.000,231,11046050,4645,0,1755579074,13183.066733890002,30380.300223090002,53346.19084968001 2025-08-19,04:51:16.000,231,11046028,4485,0,1755579075,13183.134096989997,29457.604351739996,53346.23975952001 2025-08-19,04:51:17.000,231,11046047,4885,0,1755579076,13183.187987470003,28996.309284539995,53346.15591408 2025-08-19,04:51:18.000,231,11046050,4445,0,1755579077,13183.255350569998,30380.187437009998,53346.21879816001 2025-08-19,04:51:19.000,231,11046076,4445,0,1755579078,13183.295768429998,34532.12500701001,53346.148926960006 2025-08-19,04:51:20.000,231,11046024,4605,0,1755579079,13183.356395219998,21615.362637180006,53346.20482392 2025-08-19,04:51:21.000,231,11046080,4805,0,1755579080,13183.437230939999,27151.178359650003,53346.21879816001 2025-08-19,04:51:22.000,231,11046092,4525,0,1755579081,13183.464176179994,25767.328403699998,53346.2327724 2025-08-19,04:51:23.000,231,11046085,5044,0,1755579082,13183.443967249994,30841.79266593,53346.21879816001 2025-08-19,04:51:24.000,231,11046097,4845,0,1755579083,13183.497857729999,29457.914513459997,53346.26072088 2025-08-19,04:51:25.000,231,11046075,4845,0,1755579084,13183.518066659999,27612.649655100002,53346.2327724 2025-08-19,04:51:26.000,231,11046043,4685,0,1755579085,13183.585429759994,28074.036360989994,53346.22578528 2025-08-19,04:51:27.000,231,11046073,4765,0,1755579086,13183.59890238,24383.584184699997,53346.3026436 2025-08-19,04:51:28.000,231,11046042,4205,0,1755579087,13183.59216606999,30380.709072629994,53346.27469512 2025-08-19,04:51:29.000,231,11046093,4765,0,1755579088,13183.646056549995,29458.154183880004,53346.246746640005 2025-08-19,04:51:30.000,231,11046071,4645,0,1755579089,13183.69321071999,30842.159220689995,53346.3026436 2025-08-19,04:51:31.000,231,11046025,4925,0,1755579090,13183.79425536999,27151.615405710007,53346.3026436 2025-08-19,04:51:32.000,231,11046027,4845,0,1755579091,13183.888563709996,27151.594258319994,53346.37950192 2025-08-19,04:51:33.000,231,11046088,4325,0,1755579092,13183.888563709996,30842.039385480006,53346.42841176 2025-08-19,04:51:34.000,231,11046067,4845,0,1755579093,13184.030026219996,30380.82185871,53346.37950192 2025-08-19,04:51:35.000,231,11046040,4325,0,1755579094,13184.178225039992,32226.114913590005,53346.39347616 2025-08-19,04:51:36.000,231,11046050,4525,0,1755579095,13184.333160169997,31303.40494398,53346.414437520005 2025-08-19,04:51:37.000,231,11046063,4605,0,1755579096,13184.454413749998,27151.305243990006,53346.51924432 2025-08-19,04:51:38.000,231,11046077,4965,0,1755579097,13184.501567919993,29919.132040230004,53346.442386 2025-08-19,04:51:39.000,231,11046029,5925,0,1755579098,13184.043498840001,32226.213601409996,53346.77776776 2025-08-19,04:51:40.000,231,11046037,5044,0,1755579099,13184.609348879989,26690.115913739995,53346.83366472 2025-08-19,04:51:41.000,231,11046083,4845,0,1755579100,13184.683448289994,30380.518746119997,53346.70789656 2025-08-19,04:51:42.000,231,11046052,4245,0,1755579101,13184.73060245999,23460.747330750004,53346.62405112001 2025-08-19,04:51:43.000,231,11046091,5044,0,1755579102,13184.81817449,29458.05549606,53346.71488368 2025-08-19,04:51:44.000,231,11046048,4205,0,1755579103,13184.87880128,28535.472410789997,53346.80571624 2025-08-19,04:51:45.000,231,11046059,4845,0,1755579104,13184.91248282999,30380.737269150006,53346.78475488 2025-08-19,04:51:46.000,231,11046131,4885,0,1755579105,13185.01352747999,23922.542886180003,53346.77078064001 2025-08-19,04:51:47.000,231,11046058,4245,0,1755579106,13185.08089058,30381.10382391,53346.8266776 2025-08-19,04:51:48.000,231,11046076,4645,0,1755579107,13185.02026379,31303.73625309,53346.92449728 2025-08-19,04:51:49.000,231,11046046,4725,0,1755579108,13185.09436319999,27613.32637158,53346.95244576 2025-08-19,04:51:50.000,231,11046060,4805,0,1755579109,13185.276243569991,28997.408948819997,53346.99436848 2025-08-19,04:51:51.000,231,11046040,4365,0,1755579110,13185.323397740001,31765.299187230004,53347.141098 2025-08-19,04:51:52.000,231,11046075,5165,0,1755579111,13185.410969769997,27152.066550029995,53347.203982080006 2025-08-19,04:51:53.000,231,11046030,4565,0,1755579112,13185.451387629997,33149.32537142999,53347.22494344001 2025-08-19,04:51:54.000,231,11046062,4445,0,1755579113,13185.404233460002,30381.505624319994,53347.23891768 2025-08-19,04:51:55.000,231,11046072,4525,0,1755579114,13185.518750729992,26229.857068650002,53347.350711600004 2025-08-19,04:51:56.000,231,11046058,4485,0,1755579115,13185.633267999998,23000.678812169994,53347.371672960006 2025-08-19,04:51:57.000,231,11046050,4445,0,1755579116,13185.660213239993,32227.29916743,53347.41359568001 2025-08-19,04:51:58.000,231,11046048,4605,0,1755579117,13185.559168589993,28536.783548969994,53347.4555184 2025-08-19,04:51:59.000,231,11046076,4285,0,1755579118,13185.464860250002,33150.12897224999,53347.50442824 2025-08-19,04:52:00.000,231,11046070,4485,0,1755579119,13185.451387629997,31305.110833440005,53347.55333808 2025-08-19,04:52:01.000,231,11046091,4845,0,1755579120,13185.512014419997,31305.301159950002,53347.55333808 2025-08-19,04:52:02.000,231,11046049,4805,0,1755579121,13185.525487040002,28537.298135460005,53347.56731232 2025-08-19,04:52:03.000,231,11046075,5125,0,1755579122,13185.464860250002,22540.074559710003,53347.60224792 2025-08-19,04:52:04.000,231,11046049,5005,0,1755579123,13185.485069180002,29460.043350720007,53347.60224792 2025-08-19,04:52:05.000,231,11046083,4965,0,1755579124,13185.357079289992,30382.591190339997,53347.63019640001 2025-08-19,04:52:06.000,231,11046071,4845,0,1755579125,13185.336870359992,31305.30820908,53347.67910624001 2025-08-19,04:52:07.000,231,11046061,4925,0,1755579126,13185.357079289992,32228.025227820006,53347.63019640001 2025-08-19,04:52:08.000,231,11046064,4645,0,1755579127,13185.256034639991,30382.71807468,53347.62320928 2025-08-19,04:52:09.000,231,11046156,4445,0,1755579128,13185.188671539996,30382.852008150003,53347.64417064 2025-08-19,04:52:10.000,231,11046048,4605,0,1755579129,13185.107835819996,31766.976880169997,53347.637183520004 2025-08-19,04:52:11.000,231,11046097,5165,0,1755579130,13185.09436319999,32228.271947369998,53347.686093360004 2025-08-19,04:52:12.000,231,11046050,4525,0,1755579131,13184.99331854999,33612.107805060004,53347.5952608 2025-08-19,04:52:13.000,231,11046072,4365,0,1755579132,13184.91921914,26692.29409491,53347.64417064 2025-08-19,04:52:14.000,231,11046097,4965,0,1755579133,13184.7575477,28998.938610030003,53347.67910624001 2025-08-19,04:52:15.000,231,11046070,4485,0,1755579134,13184.764284009994,28076.334377370003,53347.60224792 2025-08-19,04:52:16.000,231,11046093,4925,0,1755579135,13184.649766739989,30382.86610641,53347.57429944 2025-08-19,04:52:17.000,231,11046128,4525,0,1755579136,13184.609348879989,28537.474363710004,53347.47647976 2025-08-19,04:52:18.000,231,11046081,5125,0,1755579137,13184.575667329998,29460.156136799997,53347.50442824 2025-08-19,04:52:19.000,231,11046071,5005,0,1755579138,13184.488095299988,29921.43005661,53347.469492640004 2025-08-19,04:52:20.000,231,11046019,5085,0,1755579139,13184.387050650002,30382.809713370007,53347.39962144 2025-08-19,04:52:21.000,231,11046099,4965,0,1755579140,13184.353369099998,32228.018178690007,53347.3856472 2025-08-19,04:52:22.000,231,11046099,4925,0,1755579141,13184.151279799997,25769.273963579995,53347.301801760004 2025-08-19,04:52:23.000,231,11046066,4485,0,1755579142,13184.063707770001,29459.768434650003,53347.301801760004 2025-08-19,04:52:24.000,231,11046093,4845,0,1755579143,13183.976135739991,27614.468330639997,53347.23891768 2025-08-19,04:52:25.000,231,11046059,4925,0,1755579144,13183.84140954,31305.061489529995,53347.16205936 2025-08-19,04:52:26.000,231,11046056,4685,0,1755579145,13183.74036489,30382.217586450002,53347.10616240001 2025-08-19,04:52:27.000,231,11046069,4885,0,1755579146,13183.666265479995,27152.679824339997,53347.05026544 2025-08-19,04:52:28.000,231,11046098,4605,0,1755579147,13183.53827559,32227.108840920002,53347.036291200006 2025-08-19,04:52:29.000,231,11046124,4525,0,1755579148,13183.504594039994,30843.033312810003,53346.94545864 2025-08-19,04:52:30.000,231,11046048,4765,0,1755579149,13183.336186289998,25307.020214699995,53346.90353592 2025-08-19,04:52:31.000,231,11046117,5044,0,1755579150,13183.302504739993,27152.200483499997,53346.81270336001 2025-08-19,04:52:32.000,231,11046080,4365,0,1755579151,13183.214932709998,33610.54994733,53346.71488368 2025-08-19,04:52:33.000,231,11046062,4365,0,1755579152,13183.167778540002,29919.745314540007,53346.60308976001 2025-08-19,04:52:34.000,231,11046058,4645,0,1755579153,13183.080206509992,29458.18942953,53346.52623144001 2025-08-19,04:52:35.000,231,11046077,4925,0,1755579154,13183.039788649992,24383.626479479994,53346.512257200004 2025-08-19,04:52:36.000,231,11046035,4925,0,1755579155,13182.871380899996,28535.472410789997,53346.37950192 2025-08-19,04:52:37.000,231,11045984,4525,0,1755579156,13182.72318208,31303.24986312,53346.3725148 2025-08-19,04:52:38.000,231,11046064,4645,0,1755579157,13182.649082669996,25305.99104172,53346.32360496 2025-08-19,04:52:39.000,231,11046076,4485,0,1755579158,13182.6019285,28073.698002749996,53346.20482392 2025-08-19,04:52:40.000,231,11046093,4965,0,1755579159,13182.51435646999,30380.15219136,53346.10700424 2025-08-19,04:52:41.000,231,11046144,4365,0,1755579160,13182.42004813,27612.233756429996,53346.10001712001 2025-08-19,04:52:42.000,231,11046065,5285,0,1755579161,13182.305530859994,27612.149166870004,53345.97424896001 2025-08-19,04:52:43.000,231,11046082,4485,0,1755579162,13182.285321929994,29457.371730450002,53345.89040352 2025-08-19,04:52:44.000,231,11046062,4885,0,1755579163,13182.298794549999,24844.153191510006,53345.87642928 2025-08-19,04:52:45.000,231,11046080,4365,0,1755579164,13182.25164037999,30379.715145299997,53345.8484808 2025-08-19,04:52:46.000,231,11046075,4765,0,1755579165,13182.110177869989,28072.964893230004,53345.70175128 2025-08-19,04:52:47.000,231,11046064,4485,0,1755579166,13182.110177869989,35915.326443,53345.61091872 2025-08-19,04:52:48.000,231,11046081,4765,0,1755579167,13182.096705249998,31302.11495319,53345.5340604 2025-08-19,04:52:49.000,231,11046067,4925,0,1755579168,13182.164068349994,29456.962880909996,53345.56200888 2025-08-19,04:52:50.000,231,11046053,4645,0,1755579169,13182.049551079988,29456.821898309994,53345.47117632001 2025-08-19,04:52:51.000,231,11046093,4845,0,1755579170,13182.063023699993,29456.695013970006,53345.4641892 2025-08-19,04:52:52.000,231,11046118,4405,0,1755579171,13182.143859419994,24382.082720010003,53345.41527936 2025-08-19,04:52:53.000,231,11046045,4765,0,1755579172,13182.096705249998,34530.644689709996,53345.33842104 2025-08-19,04:52:54.000,231,11046059,5325,0,1755579173,13181.719471889992,34529.79174498,53345.289511200004 2025-08-19,04:52:55.000,231,11046062,4285,0,1755579174,13182.27184930999,31762.712156520007,53345.18470440001 2025-08-19,04:52:56.000,231,11046048,4605,0,1755579175,13182.305530859994,26688.177402989997,53345.240601360005 2025-08-19,04:52:57.000,231,11046068,4485,0,1755579176,13182.406575509995,30378.38285973,53345.27553696 2025-08-19,04:52:58.000,231,11046074,4525,0,1755579177,13182.51435646999,24381.420101790005,53345.20566576 2025-08-19,04:52:59.000,231,11046017,4765,0,1755579178,13182.56151064,23920.040445029997,53345.20566576 2025-08-19,04:53:00.000,231,11045970,4405,0,1755579179,13182.64234636,32223.60542331,53345.17073016 2025-08-19,04:53:01.000,231,11045995,4965,0,1755579180,13182.770336249996,31301.036436299997,53345.1497688 2025-08-19,04:53:02.000,231,11045968,4485,0,1755579181,13182.905062450001,30378.55203885,53345.191691520005 2025-08-19,04:53:03.000,231,11046041,5125,0,1755579182,13183.012843409997,33607.716197069996,53345.19867864 2025-08-19,04:53:04.000,231,11046011,4805,0,1755579183,13183.134096989997,32685.210652230002,53345.22662712 2025-08-19,04:53:05.000,231,11046010,4445,0,1755579184,13183.262086879993,27610.971962159994,53345.29649832 2025-08-19,04:53:06.000,231,11046033,4885,0,1755579185,13183.356395219998,28533.646686120002,53345.33143392001 2025-08-19,04:53:07.000,231,11046012,4485,0,1755579186,13183.497857729999,28995.096834180003,53345.36636952 2025-08-19,04:53:08.000,231,11046022,4365,0,1755579187,13183.61911131,30379.179411420002,53345.394318 2025-08-19,04:53:09.000,231,11045996,4485,0,1755579188,13183.75383750999,28534.090781310006,53345.49912480001 2025-08-19,04:53:10.000,231,11046005,5044,0,1755579189,13183.92224526,26689.065593370004,53345.52008616001 2025-08-19,04:53:11.000,231,11046019,4885,0,1755579190,13184.063707770001,28995.660764579996,53345.63188008 2025-08-19,04:53:12.000,231,11046002,4765,0,1755579191,13184.178225039992,30841.094802060004,53345.7087384 2025-08-19,04:53:13.000,231,11046049,4805,0,1755579192,13184.346632790002,32686.564085189995,53345.76463536001 2025-08-19,04:53:14.000,231,11046034,4325,0,1755579193,13184.461150059993,28073.627511450002,53345.82751944 2025-08-19,04:53:15.000,231,11045955,5005,0,1755579194,13184.643030429994,32225.769506220007,53345.89739064 2025-08-19,04:53:16.000,231,11046011,4965,0,1755579195,13184.824910799995,30842.12397504,53345.918352 2025-08-19,04:53:17.000,231,11046011,5125,0,1755579196,13184.97984593,33148.881276240005,53345.960274720004 2025-08-19,04:53:18.000,231,11046031,4845,0,1755579197,13185.107835819996,32687.875223370007,53345.99521032 2025-08-19,04:53:19.000,231,11045994,4325,0,1755579198,13185.256034639991,25768.350527550007,53346.10700424 2025-08-19,04:53:20.000,231,11046021,5165,0,1755579199,13185.350342979997,28997.965830090005,53346.197836800005 2025-08-19,04:53:21.000,231,11046005,4725,0,1755579200,13185.451387629997,29459.585157270005,53346.3026436 2025-08-19,04:53:22.000,231,11046040,4605,0,1755579201,13185.498541799992,27614.489478029995,53346.40046328 2025-08-19,04:53:23.000,231,11045982,4645,0,1755579202,13185.592850139998,24385.388761979993,53346.43539888001 2025-08-19,04:53:24.000,231,11046022,4565,0,1755579203,13185.700631099993,29460.247775490003,53346.5471928 2025-08-19,04:53:25.000,231,11046041,4685,0,1755579204,13185.741048959993,26231.14705944,53346.59610264 2025-08-19,04:53:26.000,231,11046037,4845,0,1755579205,13185.92966563999,29921.951692229995,53346.65898672 2025-08-19,04:53:27.000,231,11046040,4725,0,1755579206,13186.0374466,33151.51765086,53346.749819280005 2025-08-19,04:53:28.000,231,11046023,5085,0,1755579207,13186.11828232,28538.355504959996,53346.79174200001 2025-08-19,04:53:29.000,231,11045999,4725,0,1755579208,13186.205854349995,28999.911389970002,53346.78475488 2025-08-19,04:53:30.000,231,11046031,4965,0,1755579209,13186.30016269,24386.735145810002,53346.88257456 2025-08-19,04:53:31.000,231,11045985,4685,0,1755579210,13186.394471029991,32229.752264669994,53346.93847152001 2025-08-19,04:53:32.000,231,11046065,4565,0,1755579211,13186.482043060001,28539.384677940005,53346.966420000004 2025-08-19,04:53:33.000,231,11046052,4485,0,1755579212,13186.522460920001,25771.45214475,53347.015329840004 2025-08-19,04:53:34.000,231,11046070,4405,0,1755579213,13186.549406159997,29462.313170580004,53347.07821392001 2025-08-19,04:53:35.000,231,11046064,4125,0,1755579214,13186.589824019997,27617.083557870006,53347.085201040005 2025-08-19,04:53:36.000,231,11046081,4965,0,1755579215,13186.657187119992,23926.57498854,53347.14808512001 2025-08-19,04:53:37.000,231,11046094,4405,0,1755579216,13186.623505570002,23465.385658290004,53347.12712376001 2025-08-19,04:53:38.000,231,11046095,4925,0,1755579217,13186.562878780001,33153.60419334,53347.155072240006 2025-08-19,04:53:39.000,231,11046038,4365,0,1755579218,13186.636978189992,31308.289991070007,53347.22494344001 2025-08-19,04:53:40.000,231,11046079,5005,0,1755579219,13186.603296640002,28540.258770059998,53347.2109692 2025-08-19,04:53:41.000,231,11046095,5125,0,1755579220,13186.529197229996,25772.2627947,53347.2109692 2025-08-19,04:53:42.000,231,11046083,5044,0,1755579221,13186.488779369996,28078.991899379995,53347.21795632 2025-08-19,04:53:43.000,231,11046052,4365,0,1755579222,13186.549406159997,33615.308110080005,53347.21795632 2025-08-19,04:53:44.000,231,11046074,4485,0,1755579223,13186.603296640002,29924.489379029998,53347.22494344001 2025-08-19,04:53:45.000,231,11046139,4605,0,1755579224,13186.583087710002,29001.737114639996,53347.2109692 2025-08-19,04:53:46.000,231,11046138,4245,0,1755579225,13186.515724609992,28540.420900049998,53347.141098 2025-08-19,04:53:47.000,231,11046070,4525,0,1755579226,13186.556142469992,30385.946576219998,53347.06423968 2025-08-19,04:53:48.000,231,11046057,5085,0,1755579227,13186.549406159997,29001.997932450002,53347.05026544 2025-08-19,04:53:49.000,231,11046094,4365,0,1755579228,13186.482043060001,33615.470240070004,53347.0712268 2025-08-19,04:53:50.000,231,11046040,4565,0,1755579229,13186.441625200001,33615.52663311,53346.987381360006 2025-08-19,04:53:51.000,231,11046050,4645,0,1755579230,13186.387734719996,27156.718975829994,53346.95244576 2025-08-19,04:53:52.000,231,11046085,5165,0,1755579231,13186.40120734,28540.808602200006,53346.93847152001 2025-08-19,04:53:53.000,231,11046033,5005,0,1755579232,13186.387734719996,34077.00497769,53346.917510160005 2025-08-19,04:53:54.000,231,11046097,5125,0,1755579233,13186.306898999996,30386.207394030003,53346.798729120004 2025-08-19,04:53:55.000,231,11046087,5125,0,1755579234,13186.27995376,31770.254725620005,53346.76379352 2025-08-19,04:53:56.000,231,11046054,4485,0,1755579235,13186.226063279995,29463.589063110005,53346.67296096001 2025-08-19,04:53:57.000,231,11046092,4605,0,1755579236,13186.17890911,30386.284934459996,53346.631038240004 2025-08-19,04:53:58.000,231,11046061,5044,0,1755579237,13186.09133707999,30847.622296440008,53346.51924432 2025-08-19,04:53:59.000,231,11046084,4325,0,1755579238,13186.03071028999,29002.32219243,53346.463347360004 2025-08-19,04:54:00.000,231,11046069,4965,0,1755579239,13185.92966563999,29002.35038895,53346.33059208 2025-08-19,04:54:01.000,231,11046038,4645,0,1755579240,13185.92966563999,27618.296008229998,53346.316617840006 2025-08-19,04:54:02.000,231,11046062,4605,0,1755579241,13185.882511469994,34999.792487729996,53346.23975952001 2025-08-19,04:54:03.000,231,11046075,4845,0,1755579242,13185.821884679994,28079.534682390004,53346.148926960006 2025-08-19,04:54:04.000,231,11046068,4485,0,1755579243,13185.808412059989,32692.957646099996,53346.07206864001 2025-08-19,04:54:05.000,231,11046041,4765,0,1755579244,13185.794939439998,36383.57900151001,53345.94630048 2025-08-19,04:54:06.000,231,11046020,4325,0,1755579245,13185.734312649998,31770.17013606,53345.911364880005 2025-08-19,04:54:07.000,231,11046058,4485,0,1755579246,13185.720840029993,29924.736098580004,53345.80655808001 2025-08-19,04:54:08.000,231,11046034,4525,0,1755579247,13185.653476929998,29463.32119617,53345.72969976 2025-08-19,04:54:09.000,231,11046090,4485,0,1755579248,13185.586113830002,29924.658558149997,53345.65982856 2025-08-19,04:54:10.000,231,11046050,4605,0,1755579249,13185.437915009992,31308.571956269996,53345.50611192 2025-08-19,04:54:11.000,231,11046048,4325,0,1755579250,13185.491805489997,32231.387662830006,53345.422266479996 2025-08-19,04:54:12.000,231,11046055,4885,0,1755579251,13185.431178699997,37306.296020249996,53345.37335664 2025-08-19,04:54:13.000,231,11046110,4405,0,1755579252,13185.336870359992,26695.289975160005,53345.31745968 2025-08-19,04:54:14.000,231,11045999,5005,0,1755579253,13185.357079289992,34538.11676751,53345.254575599996 2025-08-19,04:54:15.000,231,11046012,4485,0,1755579254,13185.343606670001,27617.866011299993,53345.13579456001 2025-08-19,04:54:16.000,231,11046006,4205,0,1755579255,13185.303188810001,31308.557858009997,53345.10085896 2025-08-19,04:54:17.000,231,11046050,4365,0,1755579256,13185.276243569991,30385.861986660006,53344.96810368001 2025-08-19,04:54:18.000,231,11046043,4685,0,1755579257,13185.289716189996,29463.067427489994,53344.91220672 2025-08-19,04:54:19.000,231,11046036,4565,0,1755579258,13185.303188810001,31769.704893479997,53344.82836128001 2025-08-19,04:54:20.000,231,11046075,4805,0,1755579259,13185.262770950001,29462.757265770008,53344.786438560004 2025-08-19,04:54:21.000,231,11046089,5125,0,1755579260,13185.289716189996,29001.36351075,53344.71656736 2025-08-19,04:54:22.000,231,11046059,4925,0,1755579261,13185.296452499992,26233.170159750007,53344.72355448 2025-08-19,04:54:23.000,231,11046077,5125,0,1755579262,13183.012843409997,30843.836913630003,53345.09387184001 2025-08-19,04:54:24.000,231,11046050,4485,0,1755579263,13185.282979880001,26232.838850639993,53344.63272192001 2025-08-19,04:54:25.000,231,11046055,5125,0,1755579264,13185.336870359992,32691.427984890004,53344.43708256 2025-08-19,04:54:26.000,231,11046032,4485,0,1755579265,13185.343606670001,29000.651548619993,53344.402146960005 2025-08-19,04:54:27.000,231,11046074,4965,0,1755579266,13185.323397740001,31307.218523310003,53344.353237120005 2025-08-19,04:54:28.000,231,11046013,5044,0,1755579267,13185.390760839997,34536.516615,53344.29035304 2025-08-19,04:54:29.000,231,11046101,5125,0,1755579268,13185.384024530002,28538.96877927,53344.234456080005 2025-08-19,04:54:30.000,231,11046048,4565,0,1755579269,13185.404233460002,30384.120851550004,53344.234456080005 2025-08-19,04:54:31.000,231,11046087,5165,0,1755579270,13185.424442390002,28999.93253736,53344.17855912001 2025-08-19,04:54:32.000,231,11046032,4645,0,1755579271,13185.491805489997,35919.79559142,53344.115675040004 2025-08-19,04:54:33.000,231,11046075,5005,0,1755579272,13185.579377519993,29461.037278050004,53344.066765200005 2025-08-19,04:54:34.000,231,11046046,4605,0,1755579273,13185.613059069998,30844.795595310003,53343.98990688001 2025-08-19,04:54:35.000,231,11046059,5005,0,1755579274,13185.640004309993,28537.84091847,53343.94099704001 2025-08-19,04:54:36.000,231,11046037,4605,0,1755579275,13185.707367409988,27153.659653409995,53343.98990688001 2025-08-19,04:54:37.000,231,11046083,4885,0,1755579276,13185.788203129989,28998.783529170003,53343.90606144 2025-08-19,04:54:38.000,231,11046071,4645,0,1755579277,13185.855566229999,28537.269938940008,53343.96195840001 2025-08-19,04:54:39.000,231,11046119,5005,0,1755579278,13186.23279958999,28076.151099990006,53343.90606144 2025-08-19,04:54:40.000,231,11046074,4645,0,1755579279,13186.07112814999,29459.47237119,53343.95497128 2025-08-19,04:54:41.000,231,11046094,4405,0,1755579280,13186.11154600999,31765.898363279994,53343.96195840001 2025-08-19,04:54:42.000,231,11046057,4765,0,1755579281,13186.15870018,28997.831896620002,53343.968945520006 2025-08-19,04:54:43.000,231,11046028,4445,0,1755579282,13186.084600769995,31765.538857649997,53343.97593264 2025-08-19,04:54:44.000,231,11046073,4725,0,1755579283,13186.09807339,35917.30019939999,53343.86413872 2025-08-19,04:54:45.000,231,11046035,4925,0,1755579284,13186.15870018,29458.746310799994,53343.899074320005 2025-08-19,04:54:46.000,231,11046036,4405,0,1755579285,13186.15196386999,27613.31227332,53343.94099704001 2025-08-19,04:54:47.000,231,11046032,4285,0,1755579286,13186.13849125,34071.591245849995,53343.996894 2025-08-19,04:54:48.000,231,11046061,5125,0,1755579287,13186.13849125,29458.288117350006,53343.95497128 2025-08-19,04:54:49.000,231,11046056,4405,0,1755579288,13186.15870018,34532.51975829,53343.996894 2025-08-19,04:54:50.000,231,11046058,4445,0,1755579289,13186.165436489995,29457.88631694,53344.05279096 2025-08-19,04:54:51.000,231,11046027,4965,0,1755579290,13186.17217279999,29918.955811980006,53344.04580384 2025-08-19,04:54:52.000,231,11046057,5125,0,1755579291,13186.17890911,29918.793681990006,53344.10868792001 2025-08-19,04:54:53.000,231,11046069,4845,0,1755579292,13186.17217279999,26228.179375709995,53344.16458488 2025-08-19,04:54:54.000,231,11046064,4485,0,1755579293,13186.205854349995,28534.654711709998,53344.22746896001 2025-08-19,04:54:55.000,231,11046048,4445,0,1755579294,13186.205854349995,29457.174354810006,53344.26240456 2025-08-19,04:54:56.000,231,11046043,5245,0,1755579295,13186.15196386999,29457.06861786,53344.34625000001 2025-08-19,04:54:57.000,231,11046018,4445,0,1755579296,13186.11828232,30840.932672070005,53344.34625000001 2025-08-19,04:54:58.000,231,11046083,4885,0,1755579297,13186.09133707999,25305.102851339994,53344.36022424 2025-08-19,04:54:59.000,231,11046031,4765,0,1755579298,13186.084600769995,30840.81988599,53344.39515984001 2025-08-19,04:55:00.000,231,11046010,4605,0,1755579299,13185.97681981,34069.885356390005,53344.353237120005 2025-08-19,04:55:01.000,231,11046042,4605,0,1755579300,13185.895984089999,31763.26198866,53344.47900528 2025-08-19,04:55:02.000,231,11046042,4365,0,1755579301,13185.767994199989,29917.968933779994,53344.52791512 2025-08-19,04:55:03.000,231,11046027,4885,0,1755579302,13185.741048959993,32224.373778480003,53344.53490224 2025-08-19,04:55:04.000,231,11046033,4765,0,1755579303,13185.660213239993,25765.911528569995,53344.54887648 2025-08-19,04:55:05.000,231,11046065,4965,0,1755579304,13185.565904900002,33146.72424246,53344.65368328 2025-08-19,04:55:06.000,231,11046030,4485,0,1755579305,13185.478332869992,31762.698058259994,53344.695606 2025-08-19,04:55:07.000,231,11046036,4165,0,1755579306,13185.431178699997,32685.24589788,53344.737528720005 2025-08-19,04:55:08.000,231,11046031,5044,0,1755579307,13185.350342979997,32685.111964409996,53344.77945144001 2025-08-19,04:55:09.000,231,11046043,4925,0,1755579308,13185.229089399996,24842.77861116,53344.82137416 2025-08-19,04:55:10.000,231,11046027,4885,0,1755579309,13185.134781059991,30378.277122779997,53344.91220672 2025-08-19,04:55:11.000,231,11045991,4925,0,1755579310,13185.06068165,29916.93271167,53344.89124536 2025-08-19,04:55:12.000,231,11046037,4965,0,1755579311,13184.99331854999,27149.11296456,53344.9401552 2025-08-19,04:55:13.000,231,11046032,4485,0,1755579312,13184.89901021,31300.712176319998,53344.98906504 2025-08-19,04:55:14.000,231,11046039,4965,0,1755579313,13184.77775663,26687.620521720004,53345.0100264 2025-08-19,04:55:15.000,231,11046042,4485,0,1755579314,13184.717129839999,27148.98608022,53345.10085896 2025-08-19,04:55:16.000,231,11046048,4405,0,1755579315,13184.669975669989,27149.063620650006,53345.072910480005 2025-08-19,04:55:17.000,231,11046012,4365,0,1755579316,13184.616085189999,28532.955871380007,53345.17771728 2025-08-19,04:55:18.000,231,11046067,5205,0,1755579317,13184.508304229988,23919.899462429996,53345.17073016 2025-08-19,04:55:19.000,231,11046026,4365,0,1755579318,13184.434204819998,27149.056571520006,53345.240601360005 2025-08-19,04:55:20.000,231,11046082,4805,0,1755579319,13184.427468509988,28994.32847901,53345.27553696 2025-08-19,04:55:21.000,231,11045998,4525,0,1755579320,13184.434204819998,32223.372802020007,53345.24758848 2025-08-19,04:55:22.000,231,11046066,4605,0,1755579321,13184.407259580003,25303.7776149,53345.289511200004 2025-08-19,04:55:23.000,231,11046040,4445,0,1755579322,13184.346632790002,27149.007227609996,53345.34540816 2025-08-19,04:55:24.000,231,11046057,4925,0,1755579323,13184.353369099998,29455.595349690004,53345.408292240005 2025-08-19,04:55:25.000,231,11046035,5005,0,1755579324,13184.299478619992,29916.989104709995,53345.422266479996 2025-08-19,04:55:26.000,231,11046028,4205,0,1755579325,13184.238851829992,26687.867241269996,53345.457202080004 2025-08-19,04:55:27.000,231,11046057,4925,0,1755579326,13184.218642899992,30839.607435629994,53345.49912480001 2025-08-19,04:55:28.000,231,11046061,5044,0,1755579327,13184.232115519997,29455.820921849998,53345.478163440006 2025-08-19,04:55:29.000,231,11046092,4685,0,1755579328,13184.131070869997,28994.596345950005,53345.52008616001 2025-08-19,04:55:30.000,231,11046093,4925,0,1755579329,13184.083916700001,25765.488580770005,53345.65982856 2025-08-19,04:55:31.000,231,11046052,4405,0,1755579330,13184.016553599991,28072.104899369995,53345.63886720001 2025-08-19,04:55:32.000,231,11046053,4925,0,1755579331,13183.96266312,32685.259996139997,53345.645854320006 2025-08-19,04:55:33.000,231,11046065,5165,0,1755579332,13183.89530001999,31762.78264782,53345.71572552001 2025-08-19,04:55:34.000,231,11046100,4525,0,1755579333,13183.83467322999,31301.586268440005,53345.7087384 2025-08-19,04:55:35.000,231,11046061,4845,0,1755579334,13183.747101199995,31762.95182694,53345.70175128 2025-08-19,04:55:36.000,231,11046044,4485,0,1755579335,13183.65279285999,30840.425134710007,53345.72969976 2025-08-19,04:55:37.000,231,11046066,4565,0,1755579336,13183.55848452,28534.069633920008,53345.78559672001 2025-08-19,04:55:38.000,231,11046064,4485,0,1755579337,13183.450703559989,27611.606383859995,53345.8484808 2025-08-19,04:55:39.000,231,11046101,5125,0,1755579338,13183.363131529994,29918.243849849998,53345.90437776001 2025-08-19,04:55:40.000,231,11046043,4765,0,1755579339,13183.161042229993,28073.134072350003,53345.792583840004 2025-08-19,04:55:41.000,231,11046056,4365,0,1755579340,13183.107151750002,33147.746366310006,53345.89739064 2025-08-19,04:55:42.000,231,11046062,4405,0,1755579341,13183.012843409997,27612.156216000003,53345.911364880005 2025-08-19,04:55:43.000,231,11046076,4285,0,1755579342,13182.905062450001,25767.025291109996,53345.90437776001 2025-08-19,04:55:44.000,231,11046076,4525,0,1755579343,13182.804017800001,26689.812801149994,53345.96726184 2025-08-19,04:55:45.000,231,11046071,4965,0,1755579344,13182.67602790999,32687.078671680007,53345.960274720004 2025-08-19,04:55:46.000,231,11046046,4725,0,1755579345,13182.58171957,29919.32236674,53345.95328760001 2025-08-19,04:55:47.000,231,11046053,4765,0,1755579346,13182.44025706,27612.82588335,53345.97424896001 2025-08-19,04:55:48.000,231,11046042,4565,0,1755579347,13182.386366579995,31764.735256829998,53346.030145920005 2025-08-19,04:55:49.000,231,11046047,4885,0,1755579348,13182.244904069994,29458.259920829994,53345.9882232 2025-08-19,04:55:50.000,231,11046044,4485,0,1755579349,13182.224695139994,30381.061529130006,53345.93931336 2025-08-19,04:55:51.000,231,11046047,5085,0,1755579350,13182.083232629993,25306.64661081,53345.99521032 2025-08-19,04:55:52.000,231,11046025,4845,0,1755579351,13182.042814769993,24845.365641869997,53345.97424896001 2025-08-19,04:55:53.000,231,11046063,5085,0,1755579352,13181.935033809998,29919.98498496,53345.99521032 2025-08-19,04:55:54.000,231,11046008,4525,0,1755579353,13181.854198089997,30381.392838240004,53345.960274720004 2025-08-19,04:55:55.000,231,11046048,4565,0,1755579354,13181.901352259993,29920.14711495,53345.94630048 2025-08-19,04:55:56.000,231,11046084,4485,0,1755579355,13181.881143329992,30381.42808389,53345.87642928 2025-08-19,04:55:57.000,231,11046102,4485,0,1755579356,13181.881143329992,29458.781556450005,53345.84149368 2025-08-19,04:55:58.000,231,11046028,4525,0,1755579357,13181.921561189993,22539.066534120007,53345.76463536001 2025-08-19,04:55:59.000,231,11046052,4405,0,1755579358,13181.921561189993,28997.613373590008,53345.862455040005 2025-08-19,04:56:00.000,231,11046035,4925,0,1755579359,13181.928297500002,32226.939661800003,53345.862455040005 2025-08-19,04:56:01.000,231,11046080,4725,0,1755579360,13181.935033809998,20693.879216190006,53345.792583840004 2025-08-19,04:56:02.000,231,11046073,6284,0,1755579361,13177.347606699994,29000.672696010006,53346.32360496 2025-08-19,04:56:03.000,231,11046058,4485,0,1755579362,13182.41331181999,28997.54288229,53345.6738028 2025-08-19,04:56:04.000,231,11046077,4805,0,1755579363,13182.116914179998,32688.340465949994,53345.645854320006 2025-08-19,04:56:05.000,231,11046090,4405,0,1755579364,13182.009133219988,30843.160197150006,53345.61091872 2025-08-19,04:56:06.000,231,11046104,4445,0,1755579365,13181.988924290003,30381.808736909996,53345.65982856 2025-08-19,04:56:07.000,231,11046120,4565,0,1755579366,13181.982187979993,33149.642582279994,53345.66681568001 2025-08-19,04:56:08.000,231,11046039,4765,0,1755579367,13182.009133219988,32688.298171169998,53345.63188008 2025-08-19,04:56:09.000,231,11046100,4645,0,1755579368,13182.076496319998,31304.314281750005,53345.63886720001 2025-08-19,04:56:10.000,231,11046039,5165,0,1755579369,13182.116914179998,32226.904416150006,53345.61790584001 2025-08-19,04:56:11.000,231,11046070,4365,0,1755579370,13182.130386799989,28536.106832489997,53345.56200888 2025-08-19,04:56:12.000,231,11046031,5005,0,1755579371,13182.191013589989,28997.176327530004,53345.65284144 2025-08-19,04:56:13.000,231,11046046,4485,0,1755579372,13182.285321929994,29458.379756039998,53345.68777704001 2025-08-19,04:56:14.000,231,11046051,4445,0,1755579373,13182.35942134,28535.61339339,53345.645854320006 2025-08-19,04:56:15.000,231,11046061,5005,0,1755579374,13182.426784439995,31303.24281399,53345.59694448001 2025-08-19,04:56:16.000,231,11045930,4325,0,1755579375,13182.46046599,29918.991057630003,53345.61790584001 2025-08-19,04:56:17.000,231,11046046,4445,0,1755579376,13182.55477432999,31763.959852529995,53345.55502176 2025-08-19,04:56:18.000,231,11045983,4685,0,1755579377,13182.64234636,27150.5791836,53345.575983120005 2025-08-19,04:56:19.000,231,11046038,4485,0,1755579378,13182.709709459996,29918.166309420005,53345.54803464001 2025-08-19,04:56:20.000,231,11046053,5165,0,1755579379,13182.804017800001,28072.52784717,53345.59694448001 2025-08-19,04:56:21.000,231,11046059,4605,0,1755579380,13182.878117209992,27610.802783039995,53345.54803464001 2025-08-19,04:56:22.000,231,11046070,4325,0,1755579381,13183.026316030002,29917.017301230007,53345.59694448001 2025-08-19,04:56:23.000,231,11045993,4925,0,1755579382,13183.100415439993,31761.80986788,53345.49213768 2025-08-19,04:56:24.000,231,11046030,4645,0,1755579383,13183.187987470003,28532.279154899996,53345.49213768 2025-08-19,04:56:25.000,231,11046003,5125,0,1755579384,13183.248614259988,34067.51684871,53345.47117632001 2025-08-19,04:56:26.000,231,11046021,4925,0,1755579385,13183.302504739993,31760.611515779994,53345.49912480001 2025-08-19,04:56:27.000,231,11046021,4885,0,1755579386,13183.417022009999,26686.013320080005,53345.5340604 2025-08-19,04:56:28.000,231,11046017,4805,0,1755579387,13183.49112141999,28530.876378030007,53345.56200888 2025-08-19,04:56:29.000,231,11046041,4965,0,1755579388,13183.55848452,31298.343668639995,53345.48515056 2025-08-19,04:56:30.000,231,11046050,4645,0,1755579389,13183.55848452,29914.04256837,53345.45021496001 2025-08-19,04:56:31.000,231,11046060,4565,0,1755579390,13183.63258392999,28068.608530890007,53345.45021496001 2025-08-19,04:56:32.000,231,11046046,4645,0,1755579391,13183.666265479995,30374.745508649998,53345.47117632001 2025-08-19,04:56:33.000,231,11045998,4325,0,1755579392,13183.726892269995,32219.61561573,53345.49912480001 2025-08-19,04:56:34.000,231,11046025,5125,0,1755579393,13183.76057382,26222.645808660003,53345.52008616001 2025-08-19,04:56:35.000,231,11045986,4525,0,1755579394,13183.79425536999,32219.072832720005,53345.55502176 2025-08-19,04:56:36.000,231,11046036,4445,0,1755579395,13183.827936919995,28067.26919619,53345.63188008 2025-08-19,04:56:37.000,231,11046015,4965,0,1755579396,13183.86161847,29912.181598049996,53345.47117632001 2025-08-19,04:56:38.000,231,11046005,5044,0,1755579397,13183.90203633,31295.71434315,53345.54104752 2025-08-19,04:56:39.000,231,11046035,4885,0,1755579398,13183.90203633,29450.294403930006,53345.45021496001 2025-08-19,04:56:40.000,231,11046068,4365,0,1755579399,13183.94245419,31295.192707530005,53345.48515056 2025-08-19,04:56:41.000,231,11046054,4805,0,1755579400,13183.996344669991,29449.906701779997,53345.51309904 2025-08-19,04:56:42.000,231,11046018,4485,0,1755579401,13184.016553599991,28065.993303659998,53345.49912480001 2025-08-19,04:56:43.000,231,11046048,4565,0,1755579402,13184.030026219996,28065.739534980006,53345.58297024 2025-08-19,04:56:44.000,231,11046019,4765,0,1755579403,13184.016553599991,30371.904709259994,53345.51309904 2025-08-19,04:56:45.000,231,11046060,4365,0,1755579404,13183.955926809991,32677.999392240003,53345.49213768 2025-08-19,04:56:46.000,231,11046064,4525,0,1755579405,13183.996344669991,28526.505917429997,53345.49213768 2025-08-19,04:56:47.000,231,11046072,4565,0,1755579406,13183.996344669991,24836.286362429993,53345.47117632001 2025-08-19,04:56:48.000,231,11046062,4725,0,1755579407,13183.935717879991,28526.202804839995,53345.5340604 2025-08-19,04:56:49.000,231,11046043,5044,0,1755579408,13183.89530001999,28987.349840309995,53345.51309904 2025-08-19,04:56:50.000,231,11046052,4365,0,1755579409,13183.888563709996,29909.629812989995,53345.478163440006 2025-08-19,04:56:51.000,231,11046018,4245,0,1755579410,13183.888563709996,32215.971215519996,53345.48515056 2025-08-19,04:56:52.000,231,11046037,4965,0,1755579411,13183.81446429999,25758.235025999995,53345.49912480001 2025-08-19,04:56:53.000,231,11046077,4885,0,1755579412,13183.75383750999,29909.552272560002,53345.49213768 2025-08-19,04:56:54.000,231,11046108,4325,0,1755579413,13183.726892269995,27141.887606310003,53345.5340604 2025-08-19,04:56:55.000,231,11046092,4485,0,1755579414,13183.72015596,28986.905745120006,53345.54104752 2025-08-19,04:56:56.000,231,11045999,4765,0,1755579415,13183.666265479995,31293.14845983,53345.58297024 2025-08-19,04:56:57.000,231,11046038,4645,0,1755579416,13183.605638689995,33599.35592889,53345.55502176 2025-08-19,04:56:58.000,231,11045991,5005,0,1755579417,13183.61911131,28525.434449670007,53345.61790584001 2025-08-19,04:56:59.000,231,11045943,4805,0,1755579418,13183.585429759994,28064.125284210008,53345.575983120005 2025-08-19,04:57:00.000,231,11046012,4605,0,1755579419,13183.545011899994,24374.032613550007,53345.7087384 2025-08-19,04:57:01.000,231,11045979,5044,0,1755579420,13183.504594039994,27141.499904159995,53345.68078992 2025-08-19,04:57:02.000,231,11046040,4565,0,1755579421,13183.49112141999,28064.026596390002,53345.68078992 2025-08-19,04:57:03.000,231,11046033,4765,0,1755579422,13183.430494629989,25757.579456909996,53345.77162248 2025-08-19,04:57:04.000,231,11046021,4725,0,1755579423,13183.65952917,31292.951084190005,53345.75066112 2025-08-19,04:57:05.000,231,11046025,5085,0,1755579424,13183.53827559,24835.066862940002,53345.73668688001 2025-08-19,04:57:06.000,231,11046062,4445,0,1755579425,13183.49112141999,31292.577480299995,53345.757648239996 2025-08-19,04:57:07.000,231,11046059,4805,0,1755579426,13183.53827559,33137.518078680005,53345.757648239996 2025-08-19,04:57:08.000,231,11046031,4725,0,1755579427,13183.55174820999,28524.88461753,53345.87642928 2025-08-19,04:57:09.000,231,11046029,4605,0,1755579428,13183.63258392999,27602.287433999998,53345.89040352 2025-08-19,04:57:10.000,231,11046017,4925,0,1755579429,13183.646056549995,33137.38414521,53345.89040352 2025-08-19,04:57:11.000,231,11046044,4405,0,1755579430,13183.65279285999,31292.316662490004,53345.925339119996 2025-08-19,04:57:12.000,231,11046077,4965,0,1755579431,13183.74036489,32676.159569309995,53345.911364880005 2025-08-19,04:57:13.000,231,11046034,4485,0,1755579432,13183.787519059995,32676.152520179996,53346.030145920005 2025-08-19,04:57:14.000,231,11046025,5044,0,1755579433,13183.787519059995,33598.62986850001,53346.10700424 2025-08-19,04:57:15.000,231,11045984,4285,0,1755579434,13183.86161847,26679.81008568,53346.1629012 2025-08-19,04:57:16.000,231,11045993,4965,0,1755579435,13183.868354779996,28063.652992500007,53346.27469512 2025-08-19,04:57:17.000,231,11046042,4685,0,1755579436,13183.86161847,34521.34688724,53346.26770800001 2025-08-19,04:57:18.000,231,11046007,4885,0,1755579437,13183.8818274,29447.573439750005,53346.35155344 2025-08-19,04:57:19.000,231,11046061,4925,0,1755579438,13183.92224526,32215.153516439997,53346.43539888001 2025-08-19,04:57:20.000,231,11046017,5125,0,1755579439,13183.935717879991,27602.58349746,53346.442386 2025-08-19,04:57:21.000,231,11045998,4525,0,1755579440,13184.003080980001,24835.045715550004,53346.463347360004 2025-08-19,04:57:22.000,231,11046024,4445,0,1755579441,13183.996344669991,28063.836269880005,53346.45636024001 2025-08-19,04:57:23.000,231,11046038,4445,0,1755579442,13184.077180389992,24373.785894,53346.61007688 2025-08-19,04:57:24.000,231,11046044,4485,0,1755579443,13184.110861939997,25757.516014740002,53346.651999600006 2025-08-19,04:57:25.000,231,11046077,5125,0,1755579444,13184.184961350002,28063.977252480006,53346.749819280005 2025-08-19,04:57:26.000,231,11046083,4765,0,1755579445,13184.211906589997,24835.137354239996,53346.798729120004 2025-08-19,04:57:27.000,231,11046026,4565,0,1755579446,13184.259060759992,30831.571427429997,53346.87558744 2025-08-19,04:57:28.000,231,11046063,4885,0,1755579447,13184.191697659997,34521.56541027001,53346.91052304001 2025-08-19,04:57:29.000,231,11046090,4245,0,1755579448,13184.211906589997,31754.034677489995,53346.95244576 2025-08-19,04:57:30.000,231,11046067,5285,0,1755579449,13184.198433969992,28525.244123159995,53347.085201040005 2025-08-19,04:57:31.000,231,11046059,5085,0,1755579450,13184.211906589997,31754.12631618,53347.05725256001 2025-08-19,04:57:32.000,231,11046071,5044,0,1755579451,13184.211906589997,36366.893710799995,53347.12013664 2025-08-19,04:57:33.000,231,11046028,4525,0,1755579452,13184.218642899992,26680.423359990004,53347.21795632 2025-08-19,04:57:34.000,231,11046049,5085,0,1755579453,13184.198433969992,24835.447515959997,53347.2109692 2025-08-19,04:57:35.000,231,11046052,4485,0,1755579454,13184.205170280002,29448.1021245,53347.183020720004 2025-08-19,04:57:36.000,231,11045920,4805,0,1755579455,13184.158016109992,28986.891646860007,53347.26686616 2025-08-19,04:57:37.000,231,11046091,5125,0,1755579456,13184.056971459991,25296.827172720004,53347.26686616 2025-08-19,04:57:38.000,231,11046100,4645,0,1755579457,13184.063707770001,29448.348844049993,53347.371672960006 2025-08-19,04:57:39.000,231,11046088,4325,0,1755579458,13184.077180389992,25296.954057060007,53347.322763120006 2025-08-19,04:57:40.000,231,11046051,5205,0,1755579459,13184.036762529991,24374.568347430002,53347.39263432001 2025-08-19,04:57:41.000,231,11046074,4405,0,1755579460,13184.016553599991,29909.869483410002,53347.3856472 2025-08-19,04:57:42.000,231,11046125,4925,0,1755579461,13184.030026219996,31755.070899600003,53347.42756992 2025-08-19,04:57:43.000,231,11046076,4525,0,1755579462,13184.016553599991,29448.76474272,53347.44154416001 2025-08-19,04:57:44.000,231,11046022,4525,0,1755579463,13184.030026219996,32216.640882869993,53347.43455704 2025-08-19,04:57:45.000,231,11046073,5044,0,1755579464,13184.036762529991,26681.494827749993,53347.50442824 2025-08-19,04:57:46.000,231,11046040,4405,0,1755579465,13184.030026219996,31294.29746802,53347.51141536001 2025-08-19,04:57:47.000,231,11046052,4685,0,1755579466,13184.063707770001,24375.371948250002,53347.39962144 2025-08-19,04:57:48.000,231,11046043,5085,0,1755579467,13184.090653009996,31755.89564781,53347.44154416001 2025-08-19,04:57:49.000,231,11046033,4965,0,1755579468,13184.117598249992,30833.559282090006,53347.490454000006 2025-08-19,04:57:50.000,231,11046079,4885,0,1755579469,13184.158016109992,28527.45050085,53347.43455704 2025-08-19,04:57:51.000,231,11046083,5044,0,1755579470,13184.178225039992,28066.381005810006,53347.44154416001 2025-08-19,04:57:52.000,231,11045986,4365,0,1755579471,13184.218642899992,30834.25009683,53347.4555184 2025-08-19,04:57:53.000,231,11046057,4685,0,1755579472,13184.252324449997,29911.850288939997,53347.44853128 2025-08-19,04:57:54.000,231,11046009,4965,0,1755579473,13184.265797070002,25760.547140640003,53347.56731232 2025-08-19,04:57:55.000,231,11046030,4645,0,1755579474,13184.272533379997,33141.12018411,53347.469492640004 2025-08-19,04:57:56.000,231,11046050,4565,0,1755579475,13184.319687549993,25760.822056710007,53347.469492640004 2025-08-19,04:57:57.000,231,11046035,5085,0,1755579476,13184.353369099998,31296.334666590003,53347.4555184 2025-08-19,04:57:58.000,231,11046001,4925,0,1755579477,13184.366841720002,28067.614603559996,53347.47647976 2025-08-19,04:57:59.000,231,11046033,5005,0,1755579478,13184.481358989993,29451.577345590005,53347.47647976 2025-08-19,04:58:00.000,231,11046035,4845,0,1755579479,13184.541985779993,27606.636747209996,53347.43455704 2025-08-19,04:58:01.000,231,11046011,4765,0,1755579480,13184.589139949989,32680.840191630006,53347.50442824 2025-08-19,04:58:02.000,231,11046039,5044,0,1755579481,13184.589139949989,31297.131218280003,53347.41359568001 2025-08-19,04:58:03.000,231,11046069,5125,0,1755579482,13184.669975669989,31758.560218950006,53347.469492640004 2025-08-19,04:58:04.000,231,11046012,4645,0,1755579483,13184.676711979999,27607.06674414,53347.39962144 2025-08-19,04:58:05.000,231,11046048,4685,0,1755579484,13184.75081138999,28991.071780950006,53347.44853128 2025-08-19,04:58:06.000,231,11046003,5125,0,1755579485,13184.93269175999,28529.896548959994,53347.49744112 2025-08-19,04:58:07.000,231,11045989,4805,0,1755579486,13185.05394533999,25762.18958793,53347.4555184 2025-08-19,04:58:08.000,231,11046029,4925,0,1755579487,13185.11457212999,32220.41921655,53347.48346688001 2025-08-19,04:58:09.000,231,11046022,4485,0,1755579488,13185.256034639991,28530.284251110003,53347.40660856 2025-08-19,04:58:10.000,231,11046092,4645,0,1755579489,13185.363815600002,28069.073773469994,53347.4555184 2025-08-19,04:58:11.000,231,11046039,5044,0,1755579490,13185.451387629997,29452.980122459994,53347.39263432001 2025-08-19,04:58:12.000,231,11046058,4365,0,1755579491,13185.559168589993,28991.76259569,53347.39962144 2025-08-19,04:58:13.000,231,11046072,4565,0,1755579492,13185.666949549988,30837.027454049996,53347.40660856 2025-08-19,04:58:14.000,231,11046031,4845,0,1755579493,13185.788203129989,32682.228870239996,53347.43455704 2025-08-19,04:58:15.000,231,11046028,4765,0,1755579494,13185.875775159999,28069.412131710007,53347.420582800005 2025-08-19,04:58:16.000,231,11046066,4485,0,1755579495,13185.97681981,30837.210731429994,53347.35769872 2025-08-19,04:58:17.000,231,11046064,4365,0,1755579496,13186.07786446,31298.45645472,53347.420582800005 2025-08-19,04:58:18.000,231,11046037,5005,0,1755579497,13186.15870018,26685.555126630003,53347.3856472 2025-08-19,04:58:19.000,231,11046086,4645,0,1755579498,13186.21932697,31759.73742366,53347.42756992 2025-08-19,04:58:20.000,231,11046063,4765,0,1755579499,13181.995660599998,34530.15829974,53347.825835760006 2025-08-19,04:58:21.000,231,11046057,5285,0,1755579500,13186.34058055,26224.154322479997,53347.539363840006 2025-08-19,04:58:22.000,231,11046052,4485,0,1755579501,13186.448361509996,27607.990180170003,53347.50442824 2025-08-19,04:58:23.000,231,11046086,4485,0,1755579502,13186.542669850001,30375.68304294,53347.53237672001 2025-08-19,04:58:24.000,231,11046042,4325,0,1755579503,13186.589824019997,23917.538003880007,53347.46250552001 2025-08-19,04:58:25.000,231,11046054,4325,0,1755579504,13186.596560329992,30375.542060339998,53347.49744112 2025-08-19,04:58:26.000,231,11046050,4325,0,1755579505,13186.636978189992,34988.429290169996,53347.54635096 2025-08-19,04:58:27.000,231,11046037,5005,0,1755579506,13186.704341290002,28068.904594349995,53347.49744112 2025-08-19,04:58:28.000,231,11046011,4805,0,1755579507,13186.764968080002,26684.92775406,53347.539363840006 2025-08-19,04:58:29.000,231,11046067,4845,0,1755579508,13186.825594870003,27607.440348029995,53347.49744112 2025-08-19,04:58:30.000,231,11046077,5005,0,1755579509,13186.859276419993,27146.08183866,53347.49744112 2025-08-19,04:58:31.000,231,11046049,5005,0,1755579510,13186.960321069993,35449.139279580006,53347.51141536001 2025-08-19,04:58:32.000,231,11046048,4485,0,1755579511,13186.967057379989,26684.490707999998,53347.56032520001 2025-08-19,04:58:33.000,231,11046022,4605,0,1755579512,13187.034420479999,25761.87237708,53347.5253896 2025-08-19,04:58:34.000,231,11046018,4605,0,1755579513,13187.074838339999,29452.028489909993,53347.56032520001 2025-08-19,04:58:35.000,231,11046039,4805,0,1755579514,13187.12872881999,29913.161427119994,53347.57429944 2025-08-19,04:58:36.000,231,11046006,4565,0,1755579515,13187.115256199999,28067.910667019998,53347.5253896 2025-08-19,04:58:37.000,231,11046031,4765,0,1755579516,13187.20956453999,28990.232934479995,53347.588273680005 2025-08-19,04:58:38.000,231,11046059,5125,0,1755579517,13187.31060918999,29912.60454585,53347.54635096 2025-08-19,04:58:39.000,231,11046004,4445,0,1755579518,13187.35102704999,24377.091935970006,53347.5952608 2025-08-19,04:58:40.000,231,11046018,4885,0,1755579519,13187.404917529995,34525.054729619995,53347.61622216 2025-08-19,04:58:41.000,231,11046020,4565,0,1755579520,13187.45880801,28989.51392322,53347.67211912 2025-08-19,04:58:42.000,231,11046002,4525,0,1755579521,13187.55985266,24837.773728860004,53347.71404184 2025-08-19,04:58:43.000,231,11046077,5085,0,1755579522,13187.586797899996,32679.416267370005,53347.665132 2025-08-19,04:58:44.000,231,11046054,4645,0,1755579523,13187.687842549996,28527.75361344,53347.74897744001 2025-08-19,04:58:45.000,231,11046055,5165,0,1755579524,13187.761941960001,27605.085938610006,53347.79788728001 2025-08-19,04:58:46.000,231,11046056,4485,0,1755579525,13187.836041369992,28527.478697369996,53347.804874400004 2025-08-19,04:58:47.000,231,11046055,5085,0,1755579526,13187.862986610002,28988.632781969995,53347.86077136 2025-08-19,04:58:48.000,231,11046033,5125,0,1755579527,13187.896668159992,29911.053737249997,53347.83981 2025-08-19,04:58:49.000,231,11046007,4885,0,1755579528,13187.943822330002,32678.584470030008,53347.94461680001 2025-08-19,04:58:50.000,231,11045987,5044,0,1755579529,13187.990976499997,27604.451516910005,53347.93064256 2025-08-19,04:58:51.000,231,11046091,4805,0,1755579530,13188.017921739993,25297.877493089996,53347.923655440005 2025-08-19,04:58:52.000,231,11046026,4525,0,1755579531,13188.098757459993,30371.707333619997,53347.95859104 2025-08-19,04:58:53.000,231,11046036,4525,0,1755579532,13188.118966389993,28065.31658718,53348.021475120004 2025-08-19,04:58:54.000,231,11046026,4645,0,1755579533,13188.159384249993,30832.776828660004,53348.091346320005 2025-08-19,04:58:55.000,231,11045981,4885,0,1755579534,13188.186329489989,29448.785890109997,53348.15423040001 2025-08-19,04:58:56.000,231,11046067,5085,0,1755579535,13188.220011039994,25758.65092467,53348.189166000004 2025-08-19,04:58:57.000,231,11046000,4685,0,1755579536,13188.260428899994,30832.389126509996,53348.189166000004 2025-08-19,04:58:58.000,231,11046068,4605,0,1755579537,13188.341264619994,30370.931929319995,53348.27301144 2025-08-19,04:58:59.000,231,11046042,4605,0,1755579538,13188.381682479994,25758.18568209,53348.39877960001 2025-08-19,04:59:00.000,231,11046073,5125,0,1755579539,13188.40862771999,29448.088026240002,53348.34986976001 2025-08-19,04:59:01.000,231,11046014,4885,0,1755579540,13188.422100339994,32676.822187529993,53348.5035864 2025-08-19,04:59:02.000,231,11046082,4725,0,1755579541,13188.41536403,32215.393186860005,53348.5734576 2025-08-19,04:59:03.000,231,11046093,5165,0,1755579542,13188.44904557999,29908.847359559993,53348.664290160006 2025-08-19,04:59:04.000,231,11046035,5044,0,1755579543,13188.47599082,29447.340818459998,53348.692238640004 2025-08-19,04:59:05.000,231,11046079,4885,0,1755579544,13188.46925450999,27140.886629850007,53348.762109840005 2025-08-19,04:59:06.000,231,11046011,5205,0,1755579545,13188.45578189,29908.28342916,53348.82499392001 2025-08-19,04:59:07.000,231,11046035,5125,0,1755579546,13188.43557296,34059.332808780004,53348.929800720005 2025-08-19,04:59:08.000,231,11046058,4805,0,1755579547,13188.51640868,28524.05986932,53349.00665904 2025-08-19,04:59:09.000,231,11046040,4645,0,1755579548,13188.543353919995,30830.154552299995,53349.05556888 2025-08-19,04:59:10.000,231,11046036,4605,0,1755579549,13188.59050808999,30368.739649890005,53349.11845296001 2025-08-19,04:59:11.000,231,11046036,4645,0,1755579550,13188.603980709995,28523.545282830004,53349.17434992 2025-08-19,04:59:12.000,231,11046026,4645,0,1755579551,13188.664607499995,32674.566465929995,53349.25819536001 2025-08-19,04:59:13.000,231,11046087,5005,0,1755579552,13188.71849798,27600.637937580002,53349.36998928 2025-08-19,04:59:14.000,231,11046049,4965,0,1755579553,13188.792597389991,28523.065941990004,53349.42588624001 2025-08-19,04:59:15.000,231,11046040,4485,0,1755579554,13188.7993337,33135.389241419995,53349.49575744001 2025-08-19,04:59:16.000,231,11046037,5085,0,1755579555,13188.75217952999,27139.011561270003,53349.600564240005 2025-08-19,04:59:17.000,231,11046028,4725,0,1755579556,13188.705025359995,28983.804127919997,53349.70537104 2025-08-19,04:59:18.000,231,11046034,4645,0,1755579557,13188.725234289996,28983.691341840007,53349.670435440006 2025-08-19,04:59:19.000,231,11046026,4645,0,1755579558,13188.705025359995,31289.856516119995,53349.80319072 2025-08-19,04:59:20.000,231,11046053,4965,0,1755579559,13188.63092594999,28983.522162719994,53349.84511344 2025-08-19,04:59:21.000,231,11046035,4885,0,1755579560,13188.67808012,25754.67521535,53349.935946000005 2025-08-19,04:59:22.000,231,11046026,4525,0,1755579561,13188.63092594999,30367.061956949998,53350.01979144 2025-08-19,04:59:23.000,231,11046026,4725,0,1755579562,13188.61745333,23909.558388720005,53350.06171416 2025-08-19,04:59:24.000,231,11046074,4885,0,1755579563,13188.563562849995,30367.0267113,53350.12459824001 2025-08-19,04:59:25.000,231,11046062,4125,0,1755579564,13188.55009022999,28522.029719879996,53350.21543080001 2025-08-19,04:59:26.000,231,11046036,4605,0,1755579565,13188.48946343999,26215.81520169,53350.25735352 2025-08-19,04:59:27.000,231,11046041,4925,0,1755579566,13188.44904557999,30366.998514780003,53350.3551732 2025-08-19,04:59:28.000,231,11046002,4605,0,1755579567,13188.36820985999,29905.710496710002,53350.4250444 2025-08-19,04:59:29.000,231,11046080,4565,0,1755579568,13188.34800092999,32211.91796577,53350.46696712 2025-08-19,04:59:30.000,231,11046055,4925,0,1755579569,13188.233483659998,29444.464773419997,53350.57177392 2025-08-19,04:59:31.000,231,11045999,5005,0,1755579570,13188.179593179993,28060.664161380002,53350.59972240001 2025-08-19,04:59:32.000,231,11046022,4685,0,1755579571,13188.125702699988,31750.62289857,53350.69754208001 2025-08-19,04:59:33.000,231,11046036,4605,0,1755579572,13188.145911629988,34056.83036763,53350.80234888 2025-08-19,04:59:34.000,231,11046033,5165,0,1755579573,13188.092021149998,28521.902835539993,53350.85125872 2025-08-19,04:59:35.000,231,11046018,4805,0,1755579574,13188.085284839988,25754.400299279994,53350.872220080004 2025-08-19,04:59:36.000,231,11046016,4645,0,1755579575,13188.051603289998,28521.790049460004,53350.92811704 2025-08-19,04:59:37.000,231,11046036,4565,0,1755579576,13188.031394359998,28983.056920140007,53350.92811704 2025-08-19,04:59:38.000,231,11046017,5285,0,1755579577,13188.085284839988,32211.713541000005,53350.97702688 2025-08-19,04:59:39.000,231,11046040,4525,0,1755579578,13188.105493769988,26215.413401280006,53351.039910960004 2025-08-19,04:59:40.000,231,11046016,4725,0,1755579579,13188.038130669993,31750.185852509996,53351.1237564 2025-08-19,04:59:41.000,231,11046036,4725,0,1755579580,13188.112230079998,30366.483928290007,53351.179653360006 2025-08-19,04:59:42.000,231,11045977,4965,0,1755579581,13188.220011039994,31750.14355773,53351.2634988 2025-08-19,04:59:43.000,231,11046046,4725,0,1755579582,13188.226747349989,31288.651114890003,53351.31939576001 2025-08-19,04:59:44.000,231,11046055,5125,0,1755579583,13188.226747349989,33133.676302830005,53351.28446016 2025-08-19,04:59:45.000,231,11046035,5085,0,1755579584,13188.361473549994,32211.227151030005,53351.36830560001 2025-08-19,04:59:46.000,231,11046033,4845,0,1755579585,13188.401891409994,29443.62592695,53351.48009952 2025-08-19,04:59:47.000,231,11046052,4405,0,1755579586,13188.462518199995,31288.439640990007,53351.542983600004 2025-08-19,04:59:48.000,231,11046048,4765,0,1755579587,13188.502936059995,32672.197958250006,53351.63381616001 2025-08-19,04:59:49.000,231,11046016,4565,0,1755579588,13188.55682654,26676.12339069,53351.59888056 2025-08-19,04:59:50.000,231,11046032,4645,0,1755579589,13188.61745333,25753.68128802,53351.63381616001 2025-08-19,04:59:51.000,231,11046058,4685,0,1755579590,13188.664607499995,26676.13043982,53351.64080328 2025-08-19,04:59:52.000,231,11046015,4925,0,1755579591,13188.664607499995,29904.815257199996,53351.67573888001 2025-08-19,04:59:53.000,231,11046028,4285,0,1755579592,13188.71176166999,31749.769953840005,53351.80849416 2025-08-19,04:59:54.000,231,11046071,5085,0,1755579593,13188.826278939996,28982.352007139998,53351.83644264 2025-08-19,04:59:55.000,231,11046035,4965,0,1755579594,13188.866696799996,27137.383212240005,53351.89233960001 2025-08-19,04:59:56.000,231,11046016,4805,0,1755579595,13188.83975156,31288.566525329996,53351.87137824001 2025-08-19,04:59:57.000,231,11046055,4765,0,1755579596,13188.853224179991,32672.360088240006,53352.032082 2025-08-19,04:59:58.000,231,11046080,4805,0,1755579597,13188.927323589996,24831.175743180007,53352.05304336 2025-08-19,04:59:59.000,231,11046018,4445,0,1755579598,13188.934059899992,27137.347966589994,53352.046056240004 2025-08-19,05:00:00.000,231,11046082,4325,0,1755579599,13186.522460920001,28983.860520960006,53351.87137824001 2025-08-19,05:00:01.000,231,11046003,5005,0,1755579600,13189.237193849993,28982.062992809995,53352.1718244 2025-08-19,05:00:02.000,231,11046014,4725,0,1755579601,13189.102467650002,34517.089212720006,53352.19977288 2025-08-19,05:00:03.000,231,11046061,5005,0,1755579602,13189.068786099997,27598.58664075,53352.283618320005 2025-08-19,05:00:04.000,231,11046047,4965,0,1755579603,13189.062049790002,34517.201998799996,53352.22772136001 2025-08-19,05:00:05.000,231,11046087,5044,0,1755579604,13189.014895619992,35439.62295408,53352.29759256 2025-08-19,05:00:06.000,231,11046056,4445,0,1755579605,13189.035104549992,26214.793077840004,53352.32554104001 2025-08-19,05:00:07.000,231,11046054,4565,0,1755579606,13189.055313479992,31288.383247949998,53352.35348952001 2025-08-19,05:00:08.000,231,11046104,4765,0,1755579607,13189.068786099997,36823.25438699999,53352.40938648 2025-08-19,05:00:09.000,231,11046092,4485,0,1755579608,13189.035104549992,32672.09927043,53352.42336072001 2025-08-19,05:00:10.000,231,11046040,4485,0,1755579609,13189.102467650002,24831.041809710005,53352.47227056001 2025-08-19,05:00:11.000,231,11046084,4565,0,1755579610,13189.122676580002,25753.561452809998,53352.500219040005 2025-08-19,05:00:12.000,231,11046088,4405,0,1755579611,13189.082258720002,28059.832364040005,53352.49323192001 2025-08-19,05:00:13.000,231,11046036,4725,0,1755579612,13189.021631930002,28982.387252789995,53352.46528344 2025-08-19,05:00:14.000,231,11046055,4845,0,1755579613,13189.014895619992,33133.5987624,53352.52118040001 2025-08-19,05:00:15.000,231,11046047,5125,0,1755579614,13188.981214070001,30827.412440729997,53352.54214176001 2025-08-19,05:00:16.000,231,11046020,4405,0,1755579615,13188.954268829992,28982.408400180007,53352.52816752 2025-08-19,05:00:17.000,231,11046070,4645,0,1755579616,13188.961005140001,26215.053895649995,53352.54214176001 2025-08-19,05:00:18.000,231,11046082,4765,0,1755579617,13188.907114659996,25753.836368880002,53352.49323192001 2025-08-19,05:00:19.000,231,11046020,4605,0,1755579618,13188.859960490001,25753.942105830007,53352.56310312001 2025-08-19,05:00:20.000,231,11046021,5245,0,1755579619,13188.853224179991,28982.718561899994,53352.4862448 2025-08-19,05:00:21.000,231,11046053,4845,0,1755579620,13188.81954263,31750.206999899994,53352.54214176001 2025-08-19,05:00:22.000,231,11046042,4565,0,1755579621,13188.77238845999,26676.61682979,53352.53515464 2025-08-19,05:00:23.000,231,11046099,5085,0,1755579622,13188.77912477,29444.041825620006,53352.50720616 2025-08-19,05:00:24.000,231,11046085,5125,0,1755579623,13188.77238845999,27599.122374629995,53352.556116 2025-08-19,05:00:25.000,231,11046038,4605,0,1755579624,13188.77912477,30827.927027219994,53352.500219040005 2025-08-19,05:00:26.000,231,11046068,4645,0,1755579625,13188.83975156,28982.97937971,53352.556116 2025-08-19,05:00:27.000,231,11046005,5005,0,1755579626,13188.859960490001,28060.621866600006,53352.59105160001 2025-08-19,05:00:28.000,231,11046110,4605,0,1755579627,13188.880169420001,29444.387232990004,53352.50720616 2025-08-19,05:00:29.000,231,11046118,4645,0,1755579628,13188.927323589996,26215.730612130006,53352.57707736 2025-08-19,05:00:30.000,231,11046064,4285,0,1755579629,13188.961005140001,27138.292550009995,53352.63297432 2025-08-19,05:00:31.000,231,11046072,4525,0,1755579630,13189.048577169997,28983.395278380005,53352.6259872 2025-08-19,05:00:32.000,231,11046113,4805,0,1755579631,13189.062049790002,28983.486917069997,53352.58406448 2025-08-19,05:00:33.000,231,11046049,5085,0,1755579632,13189.082258720002,29906.084100599997,53352.61201296001 2025-08-19,05:00:34.000,231,11046068,4445,0,1755579633,13189.156358129992,29906.04180582,53352.619000080005 2025-08-19,05:00:35.000,231,11046085,5085,0,1755579634,13189.190039679997,30367.329823890002,53352.65393568 2025-08-19,05:00:36.000,231,11046042,4365,0,1755579635,13189.331502189998,28522.361028989995,53352.68887128001 2025-08-19,05:00:37.000,231,11046002,4805,0,1755579636,13189.459492079994,30828.63898935,53352.65393568 2025-08-19,05:00:38.000,231,11046073,5005,0,1755579637,13189.513382559999,29906.295574500007,53352.68188416001 2025-08-19,05:00:39.000,231,11046100,4405,0,1755579638,13189.574009349999,28983.888717480004,53352.75874248001 2025-08-19,05:00:40.000,231,11046068,4405,0,1755579639,13189.66831768999,31751.334860699993,53352.79367808 2025-08-19,05:00:41.000,231,11046063,4765,0,1755579640,13189.75588972,27600.123351090006,53352.77970384001 2025-08-19,05:00:42.000,231,11046060,4405,0,1755579641,13189.79630758,32212.608780509996,53352.84957504001 2025-08-19,05:00:43.000,231,11046113,4965,0,1755579642,13189.863670679995,33135.121374480004,53352.87752352001 2025-08-19,05:00:44.000,231,11046012,4285,0,1755579643,13189.97145163999,32674.002535530002,53352.86354928 2025-08-19,05:00:45.000,231,11046103,4925,0,1755579644,13190.079232600001,29906.54229405,53352.954381840005 2025-08-19,05:00:46.000,231,11046040,4445,0,1755579645,13190.112914149991,28061.566450020007,53352.98931744 2025-08-19,05:00:47.000,231,11046085,5005,0,1755579646,13190.187013559997,26216.569458600003,53352.97534320001 2025-08-19,05:00:48.000,231,11046062,4405,0,1755579647,13190.261112970002,31751.659120680008,53352.954381840005 2025-08-19,05:00:49.000,231,11046062,4605,0,1755579648,13190.294794519992,30367.943098200005,53353.06617576001 2025-08-19,05:00:50.000,231,11045999,4925,0,1755579649,13190.261112970002,28061.79202218,53353.05918864 2025-08-19,05:00:51.000,231,11046128,4565,0,1755579650,13190.368893929997,29906.880652289998,53353.052201520004 2025-08-19,05:00:52.000,231,11046085,5165,0,1755579651,13190.409311789997,29906.929996199993,53353.20591816 2025-08-19,05:00:53.000,231,11046075,5044,0,1755579652,13190.416048099993,26216.978308139995,53353.219892400004 2025-08-19,05:00:54.000,231,11046068,4485,0,1755579653,13190.429520719998,25755.852420060008,53353.15700832 2025-08-19,05:00:55.000,231,11046052,4445,0,1755579654,13190.442993340002,29907.106224450006,53353.122072720005 2025-08-19,05:00:56.000,231,11046085,4925,0,1755579655,13190.422784410002,30368.415389910006,53353.21290528001 2025-08-19,05:00:57.000,231,11046077,4885,0,1755579656,13190.382366550002,26217.175683780006,53353.19194392001 2025-08-19,05:00:58.000,231,11046069,5125,0,1755579657,13190.375630239992,28062.214969980007,53353.26181512001 2025-08-19,05:00:59.000,231,11046092,4485,0,1755579658,13190.362157620002,31752.3922302,53353.16399544001 2025-08-19,05:01:00.000,231,11046070,4565,0,1755579659,13190.375630239992,32213.609756970007,53353.26181512001 2025-08-19,05:01:01.000,231,11046132,4565,0,1755579660,13190.341948690002,29907.352944,53353.289763600005 2025-08-19,05:01:02.000,231,11046056,4525,0,1755579661,13190.335212379992,28062.229068240005,53353.29675072 2025-08-19,05:01:03.000,231,11046060,4525,0,1755579662,13190.335212379992,32213.504020020002,53353.24784088 2025-08-19,05:01:04.000,231,11046077,5205,0,1755579663,13190.348684999997,32674.799087220003,53353.26181512001 2025-08-19,05:01:05.000,231,11046094,4445,0,1755579664,13190.368893929997,28523.495938919994,53353.26880224 2025-08-19,05:01:06.000,231,11046035,5125,0,1755579665,13190.402575480002,36364.75077528,53353.28277648001 2025-08-19,05:01:07.000,231,11046029,4725,0,1755579666,13190.422784410002,26678.39321055,53353.24784088 2025-08-19,05:01:08.000,231,11046112,4445,0,1755579667,13190.436257029993,32674.707448529996,53353.219892400004 2025-08-19,05:01:09.000,231,11046065,5125,0,1755579668,13190.449729649998,28062.29955954,53353.29675072 2025-08-19,05:01:10.000,231,11046069,5165,0,1755579669,13190.422784410002,25294.78292502,53353.28277648001 2025-08-19,05:01:11.000,231,11046069,5044,0,1755579670,13190.436257029993,28984.776907859996,53353.17796968 2025-08-19,05:01:12.000,231,11046072,4605,0,1755579671,13190.469938579998,33597.311681189996,53353.254828 2025-08-19,05:01:13.000,231,11046077,4845,0,1755579672,13190.496883819993,27139.610737320007,53353.23386664001 2025-08-19,05:01:14.000,231,11046080,4565,0,1755579673,13190.530565369998,28523.333808929994,53353.22687952 2025-08-19,05:01:15.000,231,11046026,4845,0,1755579674,13190.584455849988,31290.822246929994,53353.29675072 2025-08-19,05:01:16.000,231,11046068,4645,0,1755579675,13190.618137399993,23910.749691689998,53353.19893104 2025-08-19,05:01:17.000,231,11046077,5245,0,1755579676,13190.631610019998,30368.225063399994,53353.22687952 2025-08-19,05:01:18.000,231,11046091,4925,0,1755579677,13190.651818949998,29906.972290980004,53353.24784088 2025-08-19,05:01:19.000,231,11046055,4845,0,1755579678,13190.672027879998,29906.958192720005,53353.18495680001 2025-08-19,05:01:20.000,231,11046059,5285,0,1755579679,13190.719182049994,29445.733616819998,53353.18495680001 2025-08-19,05:01:21.000,231,11046032,4525,0,1755579680,13190.685500499989,30829.527179729994,53353.18495680001 2025-08-19,05:01:22.000,231,11046056,4685,0,1755579681,13190.698973119994,33596.95217556,53353.21290528001 2025-08-19,05:01:23.000,231,11046057,5005,0,1755579682,13190.732654669999,27600.560397149995,53353.289763600005 2025-08-19,05:01:24.000,231,11046047,4885,0,1755579683,13190.698973119994,29906.8595049,53353.20591816 2025-08-19,05:01:25.000,231,11046055,4965,0,1755579684,13190.739390979994,28523.009548949994,53353.20591816 2025-08-19,05:01:26.000,231,11046063,5165,0,1755579685,13190.732654669999,29906.577539699996,53353.19194392001 2025-08-19,05:01:27.000,231,11046054,4445,0,1755579686,13190.698973119994,31751.447646779998,53353.23386664001 2025-08-19,05:01:28.000,231,11046067,5005,0,1755579687,13190.651818949998,32212.622878769995,53353.26181512001 2025-08-19,05:01:29.000,231,11046044,4485,0,1755579688,13190.638346329994,30367.386216929997,53353.240853760006 2025-08-19,05:01:30.000,231,11046036,4725,0,1755579689,13190.645082639989,31289.687336999996,53353.20591816 2025-08-19,05:01:31.000,231,11046011,5005,0,1755579690,13190.672027879998,26677.145514539996,53353.19194392001 2025-08-19,05:01:32.000,231,11046005,4845,0,1755579691,13190.672027879998,28983.240197520005,53353.19194392001 2025-08-19,05:01:33.000,231,11046111,4965,0,1755579692,13190.719182049994,29444.41542951,53353.1500212 2025-08-19,05:01:34.000,231,11046069,5125,0,1755579693,13190.732654669999,28060.565473559996,53353.19194392001 2025-08-19,05:01:35.000,231,11046043,5125,0,1755579694,13190.739390979994,28060.410392699996,53353.18495680001 2025-08-19,05:01:36.000,231,11046013,4845,0,1755579695,13190.705709429989,28521.529231649998,53353.15700832 2025-08-19,05:01:37.000,231,11046046,4565,0,1755579696,13190.685500499989,31750.12945947,53353.254828 2025-08-19,05:01:38.000,231,11046066,4685,0,1755579697,13190.739390979994,30827.616865500007,53353.170982560005 2025-08-19,05:01:39.000,231,11046022,4645,0,1755579698,13190.78654514999,28521.254315579994,53353.22687952 2025-08-19,05:01:40.000,231,11046004,4645,0,1755579699,13190.773072529999,30366.06098049,53353.19194392001 2025-08-19,05:01:41.000,231,11046080,4325,0,1755579700,13190.793281459999,32672.212056510005,53353.19194392001 2025-08-19,05:01:42.000,231,11046056,4445,0,1755579701,13190.813490389999,29443.46379696,53353.23386664001 2025-08-19,05:01:43.000,231,11046068,4645,0,1755579702,13190.83369932,28982.084140199993,53353.27578936 2025-08-19,05:01:44.000,231,11046069,5165,0,1755579703,13190.86738086999,30365.800162679996,53353.240853760006 2025-08-19,05:01:45.000,231,11046034,4405,0,1755579704,13191.09641541,33594.95727177001,53353.254828 2025-08-19,05:01:46.000,231,11046048,4565,0,1755579705,13190.84717193999,32671.63402785,53353.15700832 2025-08-19,05:01:47.000,231,11046087,5005,0,1755579706,13190.87411718,30365.44065705,53353.26181512001 2025-08-19,05:01:48.000,231,11046044,4605,0,1755579707,13190.84717193999,28059.190893210005,53353.219892400004 2025-08-19,05:01:49.000,231,11046101,5285,0,1755579708,13190.820226699994,28981.52725893,53353.27578936 2025-08-19,05:01:50.000,231,11046048,4605,0,1755579709,13190.86738086999,32671.30271874,53353.28277648001 2025-08-19,05:01:51.000,231,11046039,5165,0,1755579710,13190.89432611,32209.930111110007,53353.26181512001 2025-08-19,05:01:52.000,231,11046058,4845,0,1755579711,13190.84717193999,28519.830391320007,53353.27578936 2025-08-19,05:01:53.000,231,11046083,5205,0,1755579712,13190.91453504,28980.970377660007,53353.254828 2025-08-19,05:01:54.000,231,11046043,5044,0,1755579713,13190.9549529,32670.66124791,53353.289763600005 2025-08-19,05:01:55.000,231,11046020,4845,0,1755579714,13191.00884337999,29441.920037489996,53353.29675072 2025-08-19,05:01:56.000,231,11046028,4725,0,1755579715,13191.042524929995,27596.83140738,53353.338673440005 2025-08-19,05:01:57.000,231,11046039,4965,0,1755579716,13191.062733859995,34053.95432259,53353.30373784 2025-08-19,05:01:58.000,231,11046030,4645,0,1755579717,13191.163778509996,27135.388308449998,53353.29675072 2025-08-19,05:01:59.000,231,11046080,4765,0,1755579718,13191.231141609991,28057.731723300007,53353.36662192 2025-08-19,05:02:00.000,231,11046090,4445,0,1755579719,13191.204196369996,24828.969365490004,53353.44348024 2025-08-19,05:02:01.000,231,11046073,5125,0,1755579720,13191.264823159996,29902.397405609998,53353.387583280004 2025-08-19,05:02:02.000,231,11046051,5085,0,1755579721,13191.311977329991,28518.688432259994,53353.45046736001 2025-08-19,05:02:03.000,231,11046071,5005,0,1755579722,13191.426494599997,29441.095289279998,53353.52033856001 2025-08-19,05:02:04.000,231,11046076,4645,0,1755579723,13191.527539249997,34975.783150949996,53353.47841584001 2025-08-19,05:02:05.000,231,11046058,4685,0,1755579724,13191.574693419992,28057.188940289998,53353.61117112 2025-08-19,05:02:06.000,231,11046009,5165,0,1755579725,13191.642056520002,28518.364172279995,53353.6391196 2025-08-19,05:02:07.000,231,11046026,4765,0,1755579726,13191.743101169988,28057.224185939995,53353.69501656001 2025-08-19,05:02:08.000,231,11046056,4685,0,1755579727,13191.817200579993,31285.760971590003,53353.75790064 2025-08-19,05:02:09.000,231,11046010,4645,0,1755579728,13191.904772609989,29902.115440409994,53353.77187488 2025-08-19,05:02:10.000,231,11046016,4765,0,1755579729,13191.978872019994,27595.964364390005,53353.93257864001 2025-08-19,05:02:11.000,231,11046028,4565,0,1755579730,13192.079916669994,28057.252382460007,53353.911617280006 2025-08-19,05:02:12.000,231,11046000,4605,0,1755579731,13192.10686190999,29902.094293019996,53353.95354000001 2025-08-19,05:02:13.000,231,11046020,4885,0,1755579732,13192.17422501,29902.108391279995,53354.08629528 2025-08-19,05:02:14.000,231,11046003,5245,0,1755579733,13192.180961319995,28518.48400749,53354.10026952001 2025-08-19,05:02:15.000,231,11046023,4965,0,1755579734,13192.21464287,28979.687436000007,53354.17014072001 2025-08-19,05:02:16.000,231,11046042,4685,0,1755579735,13192.24832441999,31285.845561149996,53354.19808920001 2025-08-19,05:02:17.000,231,11046066,4725,0,1755579736,13192.26853334999,27134.7186411,53354.28892176001 2025-08-19,05:02:18.000,231,11046015,4965,0,1755579737,13192.25506073,29440.90496277,53354.36578008001 2025-08-19,05:02:19.000,231,11045987,5085,0,1755579738,13192.31568752,27595.971413520005,53354.49154824 2025-08-19,05:02:20.000,231,11046044,4365,0,1755579739,13192.322423829995,28979.59579731,53354.582380800006 2025-08-19,05:02:21.000,231,11046027,4885,0,1755579740,13192.30895120999,27134.746837619998,53354.50552248001 2025-08-19,05:02:22.000,231,11046043,5165,0,1755579741,13192.33589645,25751.044913399994,53354.582380800006 2025-08-19,05:02:23.000,231,11046050,5485,0,1755579742,13193.642740589996,31287.022765860005,53354.631290640005 2025-08-19,05:02:24.000,231,11046029,5044,0,1755579743,13192.517776820001,29440.630046699996,53354.77802016 2025-08-19,05:02:25.000,231,11046008,4805,0,1755579744,13192.511040509991,26212.241292780003,53354.77103304001 2025-08-19,05:02:26.000,231,11046078,4645,0,1755579745,13192.484095269996,28057.14664551,53354.85487848 2025-08-19,05:02:27.000,231,11046032,4605,0,1755579746,13192.484095269996,32669.364207990002,53354.86885272001 2025-08-19,05:02:28.000,231,11046057,5165,0,1755579747,13192.47735896,27134.655198930006,53355.001608 2025-08-19,05:02:29.000,231,11046016,4685,0,1755579748,13192.517776820001,29902.002654330005,53355.07846632001 2025-08-19,05:02:30.000,231,11046015,5245,0,1755579749,13192.537985750001,27595.907971349996,53355.12737616001 2025-08-19,05:02:31.000,231,11046053,5085,0,1755579750,13192.578403610001,25751.002618619998,53355.14833752 2025-08-19,05:02:32.000,231,11046009,4885,0,1755579751,13192.551458369991,27134.683395450003,53355.27410568001 2025-08-19,05:02:33.000,231,11046049,5005,0,1755579752,13192.571667299992,25289.792140980004,53355.29506704001 2025-08-19,05:02:34.000,231,11046012,4645,0,1755579753,13192.632294089992,30363.269525009993,53355.364938239996 2025-08-19,05:02:35.000,231,11046083,4965,0,1755579754,13192.672711949992,27134.655198930006,53355.43480944 2025-08-19,05:02:36.000,231,11046018,4445,0,1755579755,13192.679448260002,24828.482975520004,53355.47673216 2025-08-19,05:02:37.000,231,11046072,4805,0,1755579756,13192.753547669992,30824.437707870005,53355.57455184 2025-08-19,05:02:38.000,231,11046046,4485,0,1755579757,13192.827647079997,30363.325918050003,53355.5955132 2025-08-19,05:02:39.000,231,11045999,5285,0,1755579758,13192.861328630002,26673.465868679996,53355.65839728001 2025-08-19,05:02:40.000,231,11046053,5205,0,1755579759,13192.935428039993,28518.30073011,53355.76320408 2025-08-19,05:02:41.000,231,11046013,4965,0,1755579760,13193.009527449998,31285.725725940007,53355.81211392 2025-08-19,05:02:42.000,231,11046044,4685,0,1755579761,13193.097099479994,28518.350074019996,53355.88897224 2025-08-19,05:02:43.000,231,11046109,5165,0,1755579762,13193.171198889999,31285.718676810007,53355.95884344 2025-08-19,05:02:44.000,231,11046046,4565,0,1755579763,13193.238561989994,26212.248341910003,53356.01474040001 2025-08-19,05:02:45.000,231,11046020,4605,0,1755579764,13193.30592508999,25751.030815139995,53356.035701759996 2025-08-19,05:02:46.000,231,11046026,4725,0,1755579765,13193.33287033,24828.659203770003,53356.12653432 2025-08-19,05:02:47.000,231,11046042,4725,0,1755579766,13193.41370605,26673.57865476,53356.28723808 2025-08-19,05:02:48.000,231,11046077,5125,0,1755579767,13193.521487009995,28518.45581097,53356.35012216001 2025-08-19,05:02:49.000,231,11046061,5285,0,1755579768,13193.582113799996,25751.14360122,53356.44095472 2025-08-19,05:02:50.000,231,11046073,4925,0,1755579769,13193.683158449996,26212.410471900002,53356.524800160005 2025-08-19,05:02:51.000,231,11046066,4405,0,1755579770,13193.770730479991,32669.744861009996,53356.62960696 2025-08-19,05:02:52.000,231,11046034,4645,0,1755579771,13193.811148339992,29902.39035648,53356.692491040005 2025-08-19,05:02:53.000,231,11046056,4605,0,1755579772,13193.865038819997,28518.836463989996,53356.706465279996 2025-08-19,05:02:54.000,231,11046020,4645,0,1755579773,13193.939138230002,34053.665308259995,53356.79031072 2025-08-19,05:02:55.000,231,11046058,4765,0,1755579774,13193.966083469997,31747.500133980007,53356.85319480001 2025-08-19,05:02:56.000,231,11046019,5125,0,1755579775,13194.080600740002,30363.903946709994,53356.9580016 2025-08-19,05:02:57.000,231,11046058,4645,0,1755579776,13194.114282289993,30363.875750189996,53357.0628084 2025-08-19,05:02:58.000,231,11046107,5044,0,1755579777,13194.107545979998,31747.556527020002,53357.146653840005 2025-08-19,05:02:59.000,231,11046056,4645,0,1755579778,13194.154700149993,27596.556491309995,53357.22351216 2025-08-19,05:03:00.000,231,11046056,4645,0,1755579779,13194.201854319988,31286.381295030005,53357.17460232 2025-08-19,05:03:01.000,231,11046050,4685,0,1755579780,13194.228799559998,30363.960339750003,53357.3422932 2025-08-19,05:03:02.000,231,11046108,4365,0,1755579781,13194.235535869993,32208.87274161,53357.40517728001 2025-08-19,05:03:03.000,231,11046054,4685,0,1755579782,13194.235535869993,24829.194937649998,53357.412164400004 2025-08-19,05:03:04.000,231,11046114,4565,0,1755579783,13194.275953729993,28980.328906830007,53357.530945440005 2025-08-19,05:03:05.000,231,11046106,4685,0,1755579784,13194.262481109989,31747.627018319996,53357.55889392 2025-08-19,05:03:06.000,231,11046060,4845,0,1755579785,13194.235535869993,27596.50009827,53357.628765120004 2025-08-19,05:03:07.000,231,11046111,5245,0,1755579786,13194.269217419998,25290.356071379996,53357.69164920001 2025-08-19,05:03:08.000,231,11046110,4565,0,1755579787,13194.255744799993,31286.310803729997,53357.75453328 2025-08-19,05:03:09.000,231,11046077,4885,0,1755579788,13194.222063249988,34514.99562111001,53357.82440448 2025-08-19,05:03:10.000,231,11046013,5445,0,1755579789,13194.255744799993,27135.247325849996,53357.915237040004 2025-08-19,05:03:11.000,231,11046033,5125,0,1755579790,13194.309635279998,27596.528294789998,53357.915237040004 2025-08-19,05:03:12.000,231,11046052,4765,0,1755579791,13194.356789449994,27596.549442179996,53357.92921128001 2025-08-19,05:03:13.000,231,11046046,4605,0,1755579792,13194.383734689989,25290.440660940003,53357.964146880004 2025-08-19,05:03:14.000,231,11046051,4925,0,1755579793,13194.390470999999,29441.511187950004,53358.0410052 2025-08-19,05:03:15.000,231,11046015,5125,0,1755579794,13194.457834099994,28980.300710309995,53358.103889280006 2025-08-19,05:03:16.000,231,11046068,4405,0,1755579795,13194.52519719999,32670.055022729997,53358.08991504 2025-08-19,05:03:17.000,231,11046094,4685,0,1755579796,13194.518460889994,30825.093276960004,53358.17376048001 2025-08-19,05:03:18.000,231,11046050,4645,0,1755579797,13194.55214244,31286.303754599998,53358.22267032001 2025-08-19,05:03:19.000,231,11046067,5125,0,1755579798,13194.60603291999,25290.398366160007,53358.26459304001 2025-08-19,05:03:20.000,231,11046075,5044,0,1755579799,13194.62624184999,26674.06504473,53358.320490000006 2025-08-19,05:03:21.000,231,11046090,4765,0,1755579800,13194.659923399995,34053.74989782,53358.271580160006 2025-08-19,05:03:22.000,231,11046080,4805,0,1755579801,13194.680132329995,29441.595777509996,53358.32747712 2025-08-19,05:03:23.000,231,11046084,4765,0,1755579802,13194.740759119995,28519.203018750006,53358.34145136001 2025-08-19,05:03:24.000,231,11046076,4645,0,1755579803,13194.75423174,31286.628014579997,53358.37638696 2025-08-19,05:03:25.000,231,11046062,4365,0,1755579804,13194.69360495,31286.691456750006,53358.38337408 2025-08-19,05:03:26.000,231,11046089,5245,0,1755579805,13194.75423174,28980.512184210005,53358.488180880006 2025-08-19,05:03:27.000,231,11046081,5085,0,1755579806,13194.76770435999,31286.656211099995,53358.47420664 2025-08-19,05:03:28.000,231,11046090,4805,0,1755579807,13194.781176979996,29441.793153150007,53358.467219520004 2025-08-19,05:03:29.000,231,11046066,4565,0,1755579808,13194.80812221999,28058.204015010007,53358.537090720005 2025-08-19,05:03:30.000,231,11046042,4645,0,1755579809,13194.83506746,28980.674314200005,53358.52311648 2025-08-19,05:03:31.000,231,11046077,4965,0,1755579810,13194.848540079991,33131.80828338,53358.52311648 2025-08-19,05:03:32.000,231,11046103,5085,0,1755579811,13194.81485853,29442.01167618,53358.57202632 2025-08-19,05:03:33.000,231,11046057,4885,0,1755579812,13194.78791328999,35899.367212679994,53358.59298768 2025-08-19,05:03:34.000,231,11046094,4405,0,1755579813,13194.75423174,28519.696457850005,53358.59997480001 2025-08-19,05:03:35.000,231,11046093,5044,0,1755579814,13194.7946496,32209.598801999993,53358.64189752 2025-08-19,05:03:36.000,231,11046070,4885,0,1755579815,13194.841803769996,25752.356051580005,53358.67683312001 2025-08-19,05:03:37.000,231,11046082,4485,0,1755579816,13194.801385909996,26674.910940329995,53358.57901344001 2025-08-19,05:03:38.000,231,11046105,5085,0,1755579817,13194.78791328999,30364.834431869996,53358.62093616 2025-08-19,05:03:39.000,231,11046048,4565,0,1755579818,13194.760968049995,34516.06708887,53358.57901344001 2025-08-19,05:03:40.000,231,11046074,4805,0,1755579819,13194.700341259995,34054.80726731999,53358.606961920006 2025-08-19,05:03:41.000,231,11046054,4645,0,1755579820,13194.63297816,31748.754879119995,53358.669846 2025-08-19,05:03:42.000,231,11046123,5165,0,1755579821,13194.579087679995,28520.126454779995,53358.59997480001 2025-08-19,05:03:43.000,231,11046084,4525,0,1755579822,13194.579087679995,33593.60383881,53358.57202632 2025-08-19,05:03:44.000,231,11046081,5205,0,1755579823,13194.55214244,33132.25237857,53358.495168 2025-08-19,05:03:45.000,231,11046044,4645,0,1755579824,13194.451097789999,28058.626962809998,53358.50215512 2025-08-19,05:03:46.000,231,11046064,4605,0,1755579825,13194.430888859999,29903.539364669996,53358.57202632 2025-08-19,05:03:47.000,231,11046041,5085,0,1755579826,13194.437625169994,31287.22719063,53358.47420664 2025-08-19,05:03:48.000,231,11046042,4565,0,1755579827,13194.410679929999,29442.223150079997,53358.46023240001 2025-08-19,05:03:49.000,231,11046063,5285,0,1755579828,13194.40394361999,28058.478931079997,53358.47420664 2025-08-19,05:03:50.000,231,11046005,5044,0,1755579829,13194.370262069999,29441.962332270006,53358.41132256001 2025-08-19,05:03:51.000,231,11046029,5005,0,1755579830,13194.383734689989,31286.832439349993,53358.40433544 2025-08-19,05:03:52.000,231,11046026,4765,0,1755579831,13194.383734689989,28980.540380730003,53358.37638696 2025-08-19,05:03:53.000,231,11045995,5165,0,1755579832,13194.376998379994,30364.101322350005,53358.34145136001 2025-08-19,05:03:54.000,231,11046071,5085,0,1755579833,13194.370262069999,28980.286612049997,53358.31350288001 2025-08-19,05:03:55.000,231,11046063,4925,0,1755579834,13194.383734689989,29441.497089690005,53358.2855544 2025-08-19,05:03:56.000,231,11046072,4605,0,1755579835,13194.363525759989,27596.51419653,53358.29254152001 2025-08-19,05:03:57.000,231,11046044,4565,0,1755579836,13194.370262069999,31286.169821129995,53358.24363168001 2025-08-19,05:03:58.000,231,11046054,4805,0,1755579837,13194.323107899989,26673.698489970004,53358.15978624 2025-08-19,05:03:59.000,231,11046071,5125,0,1755579838,13194.249008489998,28979.77907469,53358.13882488 2025-08-19,05:04:00.000,231,11046064,4485,0,1755579839,13194.249008489998,28057.245333330007,53358.12485064001 2025-08-19,05:04:01.000,231,11046066,4445,0,1755579840,13194.215326939993,28057.188940289998,53358.14581200001 2025-08-19,05:04:02.000,231,11046088,4485,0,1755579841,13194.147963839998,27134.500118070006,53358.01305672 2025-08-19,05:04:03.000,231,11046130,4405,0,1755579842,13194.161436459988,31285.47195726,53358.0410052 2025-08-19,05:04:04.000,231,11046034,4405,0,1755579843,13194.114282289993,28056.86468031,53358.034018080005 2025-08-19,05:04:05.000,231,11046056,4565,0,1755579844,13194.060391810002,26673.10636305,53357.94318552 2025-08-19,05:04:06.000,231,11046068,4685,0,1755579845,13193.972819779992,32668.948309319996,53357.90824992001 2025-08-19,05:04:07.000,231,11046022,4445,0,1755579846,13193.939138230002,33591.242380259995,53357.88728856001 2025-08-19,05:04:08.000,231,11046065,5165,0,1755579847,13193.885247749997,27595.266500519996,53357.8313916 2025-08-19,05:04:09.000,231,11046019,5044,0,1755579848,13193.865038819997,31746.160799279998,53357.81043024001 2025-08-19,05:04:10.000,231,11046047,5085,0,1755579849,13193.784203099996,31746.118504500002,53357.74055904001 2025-08-19,05:04:11.000,231,11046094,4725,0,1755579850,13193.730312619991,29901.177906120007,53357.68466208 2025-08-19,05:04:12.000,231,11046077,4925,0,1755579851,13193.582113799996,28517.468932770003,53357.66370072 2025-08-19,05:04:13.000,231,11046027,4925,0,1755579852,13193.541695939995,27133.74586116,53357.600816640006 2025-08-19,05:04:14.000,231,11046102,4605,0,1755579853,13193.47433284,29439.763003710003,53357.579855280004 2025-08-19,05:04:15.000,231,11046078,4645,0,1755579854,13193.38676080999,25749.952298250006,53357.50299696001 2025-08-19,05:04:16.000,231,11046049,5005,0,1755579855,13193.3126614,27133.477994219997,53357.53793256 2025-08-19,05:04:17.000,231,11046014,4445,0,1755579856,13193.25203461,31745.66736018,53357.5169712 2025-08-19,05:04:18.000,231,11046091,5044,0,1755579857,13193.198144129994,30823.105422299996,53357.482035600005 2025-08-19,05:04:19.000,231,11046051,4925,0,1755579858,13193.177935199994,30361.866748140004,53357.37024168 2025-08-19,05:04:20.000,231,11046056,4445,0,1755579859,13193.070154239998,27133.252422060003,53357.32831896 2025-08-19,05:04:21.000,231,11046058,4485,0,1755579860,13193.009527449998,26671.98555138,53357.30735760001 2025-08-19,05:04:22.000,231,11046031,5044,0,1755579861,13192.942164349988,30822.872801010002,53357.27940912 2025-08-19,05:04:23.000,231,11046085,5125,0,1755579862,13192.881537560002,28055.497149090006,53357.21652504001 2025-08-19,05:04:24.000,231,11046101,5005,0,1755579863,13192.800701840002,25749.38131872,53357.17460232 2025-08-19,05:04:25.000,231,11046088,4645,0,1755579864,13192.713129809992,23904.419572950006,53357.146653840005 2025-08-19,05:04:26.000,231,11046036,4445,0,1755579865,13192.659239330002,24365.587755810004,53356.9929372 2025-08-19,05:04:27.000,231,11046039,5005,0,1755579866,13192.564930989996,25287.973465439994,53356.9929372 2025-08-19,05:04:28.000,231,11046095,5325,0,1755579867,13192.484095269996,27132.79422861,53357.041847039996 2025-08-19,05:04:29.000,231,11046039,5085,0,1755579868,13192.430204789991,31744.962447180005,53357.00691144 2025-08-19,05:04:30.000,231,11046069,5125,0,1755579869,13192.362841689996,31283.681478240003,53356.89511752 2025-08-19,05:04:31.000,231,11046059,5044,0,1755579870,13192.30895120999,35895.835598549995,53356.90210464001 2025-08-19,05:04:32.000,231,11046083,5005,0,1755579871,13192.2348518,28516.277629799995,53356.86716904 2025-08-19,05:04:33.000,231,11046069,5085,0,1755579872,13192.17422501,28516.305826320007,53356.80428496001 2025-08-19,05:04:34.000,231,11046027,4845,0,1755579873,13192.180961319995,30361.12658949,53356.762362240006 2025-08-19,05:04:35.000,231,11046025,5205,0,1755579874,13192.10686190999,27132.63209862,53356.748388 2025-08-19,05:04:36.000,231,11046053,5405,0,1755579875,13192.05297143,32205.926205270007,53356.741400880004 2025-08-19,05:04:37.000,231,11046034,4805,0,1755579876,13192.04623511999,31744.69458024,53356.82524632 2025-08-19,05:04:38.000,231,11046051,4925,0,1755579877,13192.06644404999,26671.266540120007,53356.75537512001 2025-08-19,05:04:39.000,231,11046050,4765,0,1755579878,13192.00581725999,27593.694544529993,53356.78332360001 2025-08-19,05:04:40.000,231,11046046,4645,0,1755579879,13192.032762499999,27593.821428869996,53356.69947816 2025-08-19,05:04:41.000,231,11046092,4565,0,1755579880,13192.05297143,28516.305826320007,53356.72043952 2025-08-19,05:04:42.000,231,11046055,5005,0,1755579881,13192.059707739994,31744.86375936,53356.692491040005 2025-08-19,05:04:43.000,231,11046079,4725,0,1755579882,13192.36957799999,28516.446808919995,53356.63659408001 2025-08-19,05:04:44.000,231,11046021,4965,0,1755579883,13192.10686190999,28516.573693259998,53356.79729784 2025-08-19,05:04:45.000,231,11046080,4605,0,1755579884,13192.120334529995,32206.412595240006,53356.72043952 2025-08-19,05:04:46.000,231,11046049,5085,0,1755579885,13192.15401608,34051.36729188,53356.80428496001 2025-08-19,05:04:47.000,231,11046059,5165,0,1755579886,13192.221379179995,27594.371261010005,53356.811272080005 2025-08-19,05:04:48.000,231,11046065,5125,0,1755579887,13192.282005969995,30361.90904292,53356.909091760004 2025-08-19,05:04:49.000,231,11046037,4765,0,1755579888,13192.362841689996,31284.435735150008,53356.90210464001 2025-08-19,05:04:50.000,231,11046047,5125,0,1755579889,13192.383050619996,30823.35919098,53356.92306600001 2025-08-19,05:04:51.000,231,11046051,5005,0,1755579890,13192.490831579991,31284.640159920003,53356.98595008 2025-08-19,05:04:52.000,231,11046065,5005,0,1755579891,13192.571667299992,29439.847593269995,53357.0628084 2025-08-19,05:04:53.000,231,11046081,5044,0,1755579892,13192.632294089992,30823.563615749998,53357.16062808 2025-08-19,05:04:54.000,231,11046030,4645,0,1755579893,13192.699657190002,32668.60290195,53357.23049928 2025-08-19,05:04:55.000,231,11046096,4565,0,1755579894,13192.807438149997,30823.824433560003,53357.28639624001 2025-08-19,05:04:56.000,231,11046050,4645,0,1755579895,13192.881537560002,31285.267532490005,53357.42613864001 2025-08-19,05:04:57.000,231,11046101,4965,0,1755579896,13193.016263759993,25289.453782740005,53357.482035600005 2025-08-19,05:04:58.000,231,11046090,4565,0,1755579897,13193.056681619993,32669.096341049997,53357.52395832001 2025-08-19,05:04:59.000,231,11046099,5125,0,1755579898,13193.110572099999,29901.847573470004,53357.63575224 2025-08-19,05:05:00.000,231,11046041,4765,0,1755579899,13193.177935199994,30824.31787266,53357.66370072 2025-08-19,05:05:01.000,231,11046084,4565,0,1755579900,13193.22508936999,26673.388328250003,53357.73357192 2025-08-19,05:05:02.000,231,11046070,4685,0,1755579901,13193.26550722999,25751.016716879996,53357.915237040004 2025-08-19,05:05:03.000,231,11046045,4925,0,1755579902,13193.32613401999,34053.13662351,53357.964146880004 2025-08-19,05:05:04.000,231,11046075,4885,0,1755579903,13193.39349712,30824.6562309,53358.103889280006 2025-08-19,05:05:05.000,231,11046043,4525,0,1755579904,13193.45412391,27596.18288742,53358.15978624 2025-08-19,05:05:06.000,231,11046025,4885,0,1755579905,13193.521487009995,29902.418552999996,53358.26459304001 2025-08-19,05:05:07.000,231,11046059,5285,0,1755579906,13193.5147507,28057.569593310007,53358.34145136001 2025-08-19,05:05:08.000,231,11046086,4685,0,1755579907,13193.602322729996,29441.334959700005,53358.47420664 2025-08-19,05:05:09.000,231,11046103,5005,0,1755579908,13193.622531659996,26674.05094647,53358.537090720005 2025-08-19,05:05:10.000,231,11046057,4965,0,1755579909,13193.683158449996,32670.076170119995,53358.72574296001 2025-08-19,05:05:11.000,231,11046088,4525,0,1755579910,13193.730312619991,26212.946205779997,53358.774652800006 2025-08-19,05:05:12.000,231,11046066,4605,0,1755579911,13193.804412029996,28980.39939813,53358.83054976 2025-08-19,05:05:13.000,231,11046039,4965,0,1755579912,13193.824620959997,24829.406411550008,53358.970292160004 2025-08-19,05:05:14.000,231,11046091,4925,0,1755579913,13193.878511440002,28058.091228930003,53359.01221488001 2025-08-19,05:05:15.000,231,11046093,5044,0,1755579914,13193.912192989992,24368.322818250002,53359.1240088 2025-08-19,05:05:16.000,231,11046082,4525,0,1755579915,13193.905456679997,24829.674278489998,53359.22881560001 2025-08-19,05:05:17.000,231,11046092,4685,0,1755579916,13193.878511440002,31286.987520209994,53359.23580272 2025-08-19,05:05:18.000,231,11046088,4565,0,1755579917,13193.959347160002,30825.861632130007,53359.31964816001 2025-08-19,05:05:19.000,231,11046077,5285,0,1755579918,13193.932401919992,33593.35711926001,53359.375545120005 2025-08-19,05:05:20.000,231,11046058,4805,0,1755579919,13193.905456679997,31287.318829320007,53359.51528752001 2025-08-19,05:05:21.000,231,11046093,5165,0,1755579920,13193.898720370002,30364.94016882,53359.55022312 2025-08-19,05:05:22.000,231,11046029,5205,0,1755579921,13193.865038819997,33132.42860682,53359.57118448 2025-08-19,05:05:23.000,231,11046085,5125,0,1755579922,13193.824620959997,29442.51921354,53359.67599128 2025-08-19,05:05:24.000,231,11046111,5125,0,1755579923,13193.743785239996,28058.824338449995,53359.72490112 2025-08-19,05:05:25.000,231,11046103,4965,0,1755579924,13193.743785239996,28981.259391989995,53359.808746560004 2025-08-19,05:05:26.000,231,11046106,4525,0,1755579925,13193.67642214,30365.003610989996,53359.79477232 2025-08-19,05:05:27.000,231,11046113,5044,0,1755579926,13193.602322729996,29442.52626267,53359.829707920006 2025-08-19,05:05:28.000,231,11046083,4885,0,1755579927,13193.541695939995,30826.09425342,53359.90656624 2025-08-19,05:05:29.000,231,11046078,4645,0,1755579928,13193.48780545999,33593.56154403,53359.94150184001 2025-08-19,05:05:30.000,231,11046034,4405,0,1755579929,13193.481069149995,30364.862628389994,53359.93451472 2025-08-19,05:05:31.000,231,11046083,5365,0,1755579930,13193.420442359995,27597.47992734,53359.997398800006 2025-08-19,05:05:32.000,231,11046067,5165,0,1755579931,13193.35307926,27136.241253180007,53359.92054048001 2025-08-19,05:05:33.000,231,11046038,4765,0,1755579932,13193.29245247,27597.374190389994,53360.00438592 2025-08-19,05:05:34.000,231,11046085,4965,0,1755579933,13193.24529829999,30825.91802517,53359.98342456 2025-08-19,05:05:35.000,231,11046098,4605,0,1755579934,13193.171198889999,26674.664220780003,53360.00438592 2025-08-19,05:05:36.000,231,11046109,4885,0,1755579935,13193.117308409994,28519.463836559997,53359.98342456 2025-08-19,05:05:37.000,231,11046138,4565,0,1755579936,13193.063417929989,26213.115384899997,53359.99041168001 2025-08-19,05:05:38.000,231,11046056,4445,0,1755579937,13192.955636969993,34053.91202781,53360.02534728 2025-08-19,05:05:39.000,231,11046057,5205,0,1755579938,13192.928691729998,29441.504138820004,53359.9624632 2025-08-19,05:05:40.000,231,11046074,4805,0,1755579939,13192.854592319993,32669.87174535,53359.90656624 2025-08-19,05:05:41.000,231,11046061,4965,0,1755579940,13192.827647079997,30824.902950450007,53359.96945032001 2025-08-19,05:05:42.000,231,11046086,4525,0,1755579941,13192.793965529992,31286.007691139996,53359.948488960006 2025-08-19,05:05:43.000,231,11046087,4925,0,1755579942,13192.706393499997,31285.831462889997,53359.95547608 2025-08-19,05:05:44.000,231,11046087,5285,0,1755579943,13192.618821470001,31746.94325271,53359.9624632 2025-08-19,05:05:45.000,231,11046108,4525,0,1755579944,13192.564930989996,29901.861671730003,53359.84368216 2025-08-19,05:05:46.000,231,11046152,4485,0,1755579945,13192.443677409996,27595.618957020008,53359.82272080001 2025-08-19,05:05:47.000,231,11046137,5085,0,1755579946,13192.35610538,28979.208095160007,53359.829707920006 2025-08-19,05:05:48.000,231,11046092,4365,0,1755579947,13192.282005969995,32668.90601454,53359.76682384 2025-08-19,05:05:49.000,231,11046061,4925,0,1755579948,13192.21464287,27595.36518834,53359.73887536 2025-08-19,05:05:50.000,231,11046121,5005,0,1755579949,13192.120334529995,28978.890884310007,53359.641055680004 2025-08-19,05:05:51.000,231,11046067,4965,0,1755579950,13192.05297143,30362.451825929995,53359.710926880005 2025-08-19,05:05:52.000,231,11046057,5285,0,1755579951,13192.019289879994,26672.563580040005,53359.62708144 2025-08-19,05:05:53.000,231,11046034,4765,0,1755579952,13191.931717849999,29900.966432219997,53359.613107200006 2025-08-19,05:05:54.000,231,11046068,4605,0,1755579953,13191.850882129998,31284.548521229997,53359.53624888001 2025-08-19,05:05:55.000,231,11046095,5245,0,1755579954,13191.803727959988,27594.674373600006,53359.55721024 2025-08-19,05:05:56.000,231,11046085,4885,0,1755579955,13191.729628549998,26672.105386590003,53359.43842920001 2025-08-19,05:05:57.000,231,11046077,4965,0,1755579956,13191.655529139993,31284.21016299,53359.41746784001 2025-08-19,05:05:58.000,231,11046088,4645,0,1755579957,13191.601638660002,32667.77110461,53359.39650648001 2025-08-19,05:05:59.000,231,11046063,5005,0,1755579958,13191.554484489992,30822.90804666,53359.36157088 2025-08-19,05:06:00.000,231,11046096,4445,0,1755579959,13191.493857699992,27133.040948160007,53359.31266104 2025-08-19,05:06:01.000,231,11046065,4965,0,1755579960,13191.446703529997,33128.833550519994,53359.23580272 2025-08-19,05:06:02.000,231,11046074,4565,0,1755579961,13191.413021979992,28516.524349350002,53359.207854240005 2025-08-19,05:06:03.000,231,11046067,4805,0,1755579962,13191.419758290001,30822.548541030003,53359.20086712001 2025-08-19,05:06:04.000,231,11046086,4605,0,1755579963,13191.399549360001,26671.51325967,53359.10304744001 2025-08-19,05:06:05.000,231,11046094,4725,0,1755579964,13191.345658879996,27593.849625389994,53359.1240088 2025-08-19,05:06:06.000,231,11046075,5085,0,1755579965,13191.278295780001,27132.533410799995,53359.089073200004 2025-08-19,05:06:07.000,231,11046086,4965,0,1755579966,13191.291768399991,27132.46996863,53359.07509896 2025-08-19,05:06:08.000,231,11046095,4885,0,1755579967,13191.264823159996,30360.922164720003,53359.04715048 2025-08-19,05:06:09.000,231,11046077,5005,0,1755579968,13191.244614229996,30821.984610629996,53358.98426640001 2025-08-19,05:06:10.000,231,11046083,5085,0,1755579969,13191.15030588999,26671.104410130007,53358.921382320004 2025-08-19,05:06:11.000,231,11046079,4365,0,1755579970,13192.261797039995,31727.170443060008,53357.1326796 2025-08-19,05:06:12.000,231,11046056,4485,0,1755579971,13191.628583899997,28976.007790140007,53357.649726480005 2025-08-19,05:06:13.000,231,11046098,4525,0,1755579972,13191.433230909992,28054.44682872,53358.17376048001 2025-08-19,05:06:14.000,231,11046083,4965,0,1755579973,13191.19072374999,26209.70360598,53358.488180880006 2025-08-19,05:06:15.000,231,11046068,4445,0,1755579974,13191.022315999995,28054.482074369997,53358.62093616 2025-08-19,05:06:16.000,231,11046078,4645,0,1755579975,13190.85390825,30360.46397127,53358.72574296001 2025-08-19,05:06:17.000,231,11046143,4845,0,1755579976,13190.725918359989,30360.428725620004,53358.76067856 2025-08-19,05:06:18.000,231,11046085,5125,0,1755579977,13190.658555259994,31282.75804221,53358.802601280004 2025-08-19,05:06:19.000,231,11045922,4645,0,1755579978,13190.577719539993,31282.687550910006,53358.823562640006 2025-08-19,05:06:20.000,231,11046014,4525,0,1755579979,13190.496883819993,28515.311898989996,53358.774652800006 2025-08-19,05:06:21.000,231,11046060,4565,0,1755579980,13190.436257029993,30360.076269120007,53358.704781600005 2025-08-19,05:06:22.000,231,11046076,4565,0,1755579981,13190.402575480002,31282.58181396,53358.71875584 2025-08-19,05:06:23.000,231,11046094,4645,0,1755579982,13190.395839169993,29437.754001659996,53358.69080736 2025-08-19,05:06:24.000,231,11046066,4525,0,1755579983,13190.335212379992,28976.55057315,53358.62792328001 2025-08-19,05:06:25.000,231,11046093,5365,0,1755579984,13190.355421309992,26209.322952960007,53358.655871760006 2025-08-19,05:06:26.000,231,11046066,4685,0,1755579985,13190.355421309992,28054.157814389997,53358.64189752 2025-08-19,05:06:27.000,231,11046083,5125,0,1755579986,13190.328476069997,31282.546568310005,53358.64189752 2025-08-19,05:06:28.000,231,11046063,4925,0,1755579987,13190.368893929997,27592.897992840008,53358.655871760006 2025-08-19,05:06:29.000,231,11046060,4565,0,1755579988,13190.362157620002,22519.589787930003,53358.64189752 2025-08-19,05:06:30.000,231,11046069,5125,0,1755579989,13190.395839169993,31282.574764830002,53358.66285888 2025-08-19,05:06:31.000,231,11046120,4645,0,1755579990,13190.409311789997,30821.357238059994,53358.68382024 2025-08-19,05:06:32.000,231,11046069,5044,0,1755579991,13190.416048099993,29437.71875601,53358.655871760006 2025-08-19,05:06:33.000,231,11046098,4685,0,1755579992,13190.402575480002,25748.09132793,53358.669846 2025-08-19,05:06:34.000,231,11046071,5165,0,1755579993,13190.375630239992,33588.65534955,53358.71875584 2025-08-19,05:06:35.000,231,11046085,4805,0,1755579994,13190.389102859997,28976.55762228,53358.74670432001 2025-08-19,05:06:36.000,231,11046076,4725,0,1755579995,13190.382366550002,28515.382390290004,53358.73273008 2025-08-19,05:06:37.000,231,11046072,4845,0,1755579996,13190.362157620002,33127.585854510005,53358.74670432001 2025-08-19,05:06:38.000,231,11046046,4525,0,1755579997,13190.341948690002,26670.667364070003,53358.76067856 2025-08-19,05:06:39.000,231,11046092,4765,0,1755579998,13190.315003449992,24825.931190460004,53358.73273008 2025-08-19,05:06:40.000,231,11046084,4685,0,1755579999,13190.274585589992,28054.411583070003,53358.78163992 2025-08-19,05:06:41.000,231,11046065,4965,0,1755580000,13190.207222489997,31282.997712630007,53358.78163992 2025-08-19,05:06:42.000,231,11046094,4645,0,1755580001,13190.133123079991,29438.20514598,53358.85151112 2025-08-19,05:06:43.000,231,11046064,4845,0,1755580002,13190.146595699996,34050.41565933,53358.8095884 2025-08-19,05:06:44.000,231,11046111,4925,0,1755580003,13190.099441530001,26671.048017089997,53358.84452400001 2025-08-19,05:06:45.000,231,11046059,5044,0,1755580004,13190.045551049996,24826.213155660007,53358.774652800006 2025-08-19,05:06:46.000,231,11046045,4925,0,1755580005,13190.01860581,34511.753021309996,53358.72574296001 2025-08-19,05:06:47.000,231,11046064,4285,0,1755580006,13189.99839688,30360.908066460004,53358.802601280004 2025-08-19,05:06:48.000,231,11046037,5085,0,1755580007,13189.97818795,32205.876861359997,53358.76766568001 2025-08-19,05:06:49.000,231,11046033,4925,0,1755580008,13189.964715329996,25748.90902701,53358.8095884 2025-08-19,05:06:50.000,231,11046089,5085,0,1755580009,13189.97145163999,34050.824508870006,53358.79561416001 2025-08-19,05:06:51.000,231,11046103,4925,0,1755580010,13190.005133189996,26210.232290729997,53358.76067856 2025-08-19,05:06:52.000,231,11046017,4925,0,1755580011,13190.025342119996,27593.856674519993,53358.823562640006 2025-08-19,05:06:53.000,231,11046050,4685,0,1755580012,13190.032078429991,28516.40451414,53358.83753688 2025-08-19,05:06:54.000,231,11046005,5285,0,1755580013,13190.072496289991,30361.42970208,53358.83753688 2025-08-19,05:06:55.000,231,11046048,4725,0,1755580014,13190.05902367,30361.563635550003,53358.8095884 2025-08-19,05:06:56.000,231,11046098,4805,0,1755580015,13190.032078429991,32667.749957220003,53358.85151112 2025-08-19,05:06:57.000,231,11046033,4885,0,1755580016,13190.045551049996,27133.167832499996,53358.8794596 2025-08-19,05:06:58.000,231,11046108,4565,0,1755580017,13190.011869499991,27594.42765405,53358.88644672 2025-08-19,05:06:59.000,231,11046043,5125,0,1755580018,13189.95124270999,30823.04198013,53358.90042096 2025-08-19,05:07:00.000,231,11046047,5285,0,1755580019,13189.944506399996,35896.66034676001,53358.90740808 2025-08-19,05:07:01.000,231,11046102,4525,0,1755580020,13189.89735223,29439.62202111,53358.9493308 2025-08-19,05:07:02.000,231,11046102,4605,0,1755580021,13189.843461749995,28978.510231289998,53358.93535656001 2025-08-19,05:07:03.000,231,11046087,4965,0,1755580022,13189.78957126999,29900.959383089998,53358.92836944 2025-08-19,05:07:04.000,231,11046123,5165,0,1755580023,13189.70873554999,31745.914079730006,53358.991253520006 2025-08-19,05:07:05.000,231,11046072,4525,0,1755580024,13189.71547186,29439.882838920006,53358.991253520006 2025-08-19,05:07:06.000,231,11046110,4925,0,1755580025,13189.722208169995,28978.714656059994,53358.98426640001 2025-08-19,05:07:07.000,231,11046025,4845,0,1755580026,13189.64810875999,28517.624013630004,53359.01221488001 2025-08-19,05:07:08.000,231,11046058,4525,0,1755580027,13189.65484507,27134.09126853,53359.00522776 2025-08-19,05:07:09.000,231,11046086,4725,0,1755580028,13189.70873554999,32207.709635160005,53358.95631792 2025-08-19,05:07:10.000,231,11046095,5085,0,1755580029,13189.63463614,24828.236255969998,53358.96330504001 2025-08-19,05:07:11.000,231,11046062,4565,0,1755580030,13189.64810875999,28518.194993159996,53359.08208608001 2025-08-19,05:07:12.000,231,11046050,4485,0,1755580031,13189.64810875999,32208.026846010005,53359.137983040004 2025-08-19,05:07:13.000,231,11046029,5085,0,1755580032,13189.61442721,32208.188976000005,53359.089073200004 2025-08-19,05:07:14.000,231,11045974,4645,0,1755580033,13189.61442721,32208.280614689997,53359.1240088 2025-08-19,05:07:15.000,231,11046023,5165,0,1755580034,13189.621163519994,25751.214092520007,53359.11702168 2025-08-19,05:07:16.000,231,11046025,5085,0,1755580035,13189.58748196999,28979.870713380005,53359.06811184 2025-08-19,05:07:17.000,231,11045998,4645,0,1755580036,13189.66831768999,31286.12752635,53359.1240088 2025-08-19,05:07:18.000,231,11046023,5325,0,1755580037,13189.66831768999,30363.720669329996,53359.207854240005 2025-08-19,05:07:19.000,231,11046052,4805,0,1755580038,13189.681790309995,28518.906955290004,53359.24278984 2025-08-19,05:07:20.000,231,11046015,5085,0,1755580039,13189.66831768999,32670.111415770007,53359.207854240005 2025-08-19,05:07:21.000,231,11045989,4845,0,1755580040,13189.68852661999,25751.749826400002,53359.2637512 2025-08-19,05:07:22.000,231,11046022,4525,0,1755580041,13189.71547186,26674.332911670004,53359.2637512 2025-08-19,05:07:23.000,231,11046032,4445,0,1755580042,13189.675054,29902.989532530002,53359.24278984 2025-08-19,05:07:24.000,231,11046086,4365,0,1755580043,13189.762626029995,28980.646117680008,53359.29169968 2025-08-19,05:07:25.000,231,11046076,4645,0,1755580044,13189.742417099995,28980.773002019996,53359.31964816001 2025-08-19,05:07:26.000,231,11046081,5125,0,1755580045,13189.701999239995,25752.23621637,53359.305673920004 2025-08-19,05:07:27.000,231,11046043,5005,0,1755580046,13189.762626029995,28058.45778369,53359.256764080004 2025-08-19,05:07:28.000,231,11046007,4925,0,1755580047,13189.77609865,26674.833399900002,53359.2637512 2025-08-19,05:07:29.000,231,11046042,4525,0,1755580048,13189.863670679995,25752.43359201,53359.277725440006 2025-08-19,05:07:30.000,231,11046118,4685,0,1755580049,13189.87040698999,29442.420525719994,53359.31266104 2025-08-19,05:07:31.000,231,11046136,4445,0,1755580050,13189.87040698999,30826.185892110007,53359.277725440006 2025-08-19,05:07:32.000,231,11046068,4525,0,1755580051,13189.8771433,32209.894865459995,53359.24278984 2025-08-19,05:07:33.000,231,11046121,4885,0,1755580052,13189.924297469996,31748.740780859996,53359.305673920004 2025-08-19,05:07:34.000,231,11046132,4805,0,1755580053,13189.95797902,24369.00658386,53359.34759664001 2025-08-19,05:07:35.000,231,11046102,4645,0,1755580054,13189.95124270999,26213.982427890005,53359.31964816001 2025-08-19,05:07:36.000,231,11046111,5085,0,1755580055,13190.011869499991,31287.614892779995,53359.375545120005 2025-08-19,05:07:37.000,231,11046103,5125,0,1755580056,13189.991660569991,29442.744785699993,53359.38253224 2025-08-19,05:07:38.000,231,11046109,5085,0,1755580057,13189.991660569991,27136.713544889993,53359.35458376 2025-08-19,05:07:39.000,231,11046118,4645,0,1755580058,13189.984924259996,27597.994513829995,53359.43144208 2025-08-19,05:07:40.000,231,11046108,4645,0,1755580059,13189.99839688,26675.601755070005,53359.48733904001 2025-08-19,05:07:41.000,231,11046097,5044,0,1755580060,13189.95124270999,26675.66519724,53359.56419736001 2025-08-19,05:07:42.000,231,11046041,4925,0,1755580061,13189.924297469996,30365.574590520002,53359.55721024 2025-08-19,05:07:43.000,231,11046038,4725,0,1755580062,13189.964715329996,28059.41646537,53359.55022312 2025-08-19,05:07:44.000,231,11046071,4845,0,1755580063,13189.93103377999,30365.7578679,53359.43842920001 2025-08-19,05:07:45.000,231,11046072,4725,0,1755580064,13189.89735223,32671.986484349996,53359.5083004 2025-08-19,05:07:46.000,231,11046068,4365,0,1755580065,13189.83672544,28059.627939269994,53359.48733904001 2025-08-19,05:07:47.000,231,11046066,4685,0,1755580066,13189.823252819995,31749.636020370002,53359.53624888001 2025-08-19,05:07:48.000,231,11046062,4285,0,1755580067,13189.79630758,28059.71252883,53359.57118448 2025-08-19,05:07:49.000,231,11046033,5285,0,1755580068,13189.742417099995,27137.242229640004,53359.55721024 2025-08-19,05:07:50.000,231,11046070,4765,0,1755580069,13189.72894447999,37284.55650332999,53359.55022312 2025-08-19,05:07:51.000,231,11046061,5245,0,1755580070,13189.661581379994,28520.979399510004,53359.59913296 2025-08-19,05:07:52.000,231,11046054,4445,0,1755580071,13189.63463614,34517.1315075,53359.613107200006 2025-08-19,05:07:53.000,231,11046049,5165,0,1755580072,13189.600954589994,30827.22916335,53359.62009432 2025-08-19,05:07:54.000,231,11046060,4485,0,1755580073,13189.506646249989,26676.031751999995,53359.58515872001 2025-08-19,05:07:55.000,231,11046096,4805,0,1755580074,13189.493173629999,31288.460788380005,53359.58515872001 2025-08-19,05:07:56.000,231,11046050,4485,0,1755580075,13189.446019459989,26676.081095910005,53359.62009432 2025-08-19,05:07:57.000,231,11046088,4525,0,1755580076,13189.452755769998,29443.520189999996,53359.62009432 2025-08-19,05:07:58.000,231,11046109,5044,0,1755580077,13189.472964699999,25292.350975170004,53359.62009432 2025-08-19,05:07:59.000,231,11046068,4525,0,1755580078,13189.398865289993,30366.025734840005,53359.58515872001 2025-08-19,05:08:00.000,231,11046066,4925,0,1755580079,13189.385392669989,31749.706511669996,53359.73887536 2025-08-19,05:08:01.000,231,11046086,4845,0,1755580080,13189.405601599989,29443.604779560002,53359.73188824001 2025-08-19,05:08:02.000,231,11046077,5005,0,1755580081,13189.392128979998,26214.84242175,53359.83669504 2025-08-19,05:08:03.000,231,11046083,5044,0,1755580082,13189.425810529989,31288.587672719994,53359.808746560004 2025-08-19,05:08:04.000,231,11046087,5125,0,1755580083,13189.392128979998,29904.899846760003,53359.84368216 2025-08-19,05:08:05.000,231,11046091,4925,0,1755580084,13189.371920049998,30827.356047690002,53359.892592 2025-08-19,05:08:06.000,231,11046074,4445,0,1755580085,13189.385392669989,25753.68833715,53359.94150184001 2025-08-19,05:08:07.000,231,11046080,4565,0,1755580086,13189.385392669989,27598.678279440006,53359.92054048001 2025-08-19,05:08:08.000,231,11046067,4765,0,1755580087,13189.344974809988,28059.88875708,53359.96945032001 2025-08-19,05:08:09.000,231,11046053,5125,0,1755580088,13189.304556949988,25753.667189760003,53359.91355336 2025-08-19,05:08:10.000,231,11046031,4925,0,1755580089,13189.297820639993,26214.884716529996,53359.976437440004 2025-08-19,05:08:11.000,231,11046122,4605,0,1755580090,13189.230457539998,28982.239221059994,53360.07425712 2025-08-19,05:08:12.000,231,11046058,4565,0,1755580091,13189.223721230002,32210.860596269995,53360.01836016001 2025-08-19,05:08:13.000,231,11046056,4805,0,1755580092,13189.163094440002,32672.071073910003,53360.06028288 2025-08-19,05:08:14.000,231,11046103,4925,0,1755580093,13189.115940269992,30827.06703336,53360.1720768 2025-08-19,05:08:15.000,231,11046062,4645,0,1755580094,13189.068786099997,30827.081131619998,53360.18605104001 2025-08-19,05:08:16.000,231,11046098,4645,0,1755580095,13188.994686689992,30365.828359199993,53360.22797376 2025-08-19,05:08:17.000,231,11046118,4685,0,1755580096,13188.940796210001,32210.768957580003,53360.24893512 2025-08-19,05:08:18.000,231,11046132,4565,0,1755580097,13188.893642039991,27598.304675549996,53360.26989648 2025-08-19,05:08:19.000,231,11046085,5165,0,1755580098,13188.826278939996,25753.314733260006,53360.31880632 2025-08-19,05:08:20.000,231,11046063,5125,0,1755580099,13188.73870691,25291.949174759997,53360.311819200004 2025-08-19,05:08:21.000,231,11046050,4525,0,1755580100,13188.67134380999,29443.13953698,53360.3467548 2025-08-19,05:08:22.000,231,11046129,5005,0,1755580101,13188.583771779995,29443.15363524,53360.381690400005 2025-08-19,05:08:23.000,231,11046067,4925,0,1755580102,13188.52988129999,31288.143577530005,53360.430600240004 2025-08-19,05:08:24.000,231,11046020,4565,0,1755580103,13188.46925450999,30365.553443130004,53360.451561600006 2025-08-19,05:08:25.000,231,11046031,5285,0,1755580104,13188.36820985999,28059.4235145,53360.39566464 2025-08-19,05:08:26.000,231,11046015,5205,0,1755580105,13188.307583069989,31749.318809520002,53360.45854872 2025-08-19,05:08:27.000,231,11046032,4605,0,1755580106,13188.334528309999,26675.601755070005,53360.50745856 2025-08-19,05:08:28.000,231,11046071,5085,0,1755580107,13188.273901519999,31288.03079145,53360.500471440006 2025-08-19,05:08:29.000,231,11046011,5205,0,1755580108,13188.240219969994,27598.029759480007,53360.46553584 2025-08-19,05:08:30.000,231,11046041,5085,0,1755580109,13188.253692589999,29442.99150525,53360.5563684 2025-08-19,05:08:31.000,231,11046024,4645,0,1755580110,13188.213274729998,32210.437648470004,53360.5563684 2025-08-19,05:08:32.000,231,11046087,5205,0,1755580111,13188.206538419989,28520.54235345,53360.61226536001 2025-08-19,05:08:33.000,231,11046104,4685,0,1755580112,13188.179593179993,25291.822290419994,53360.6262396 2025-08-19,05:08:34.000,231,11046107,5485,0,1755580113,13188.152647939998,29902.756911239994,53360.59130400001 2025-08-19,05:08:35.000,231,11046053,5165,0,1755580114,13188.152647939998,29904.350014619995,53360.668162320006 2025-08-19,05:08:36.000,231,11046083,5044,0,1755580115,13188.132439009998,25291.942125629997,53360.70309792 2025-08-19,05:08:37.000,231,11046129,5085,0,1755580116,13188.112230079998,31288.122430140007,53360.77995624001 2025-08-19,05:08:38.000,231,11046092,4805,0,1755580117,13188.105493769988,29443.217077409994,53360.86380168 2025-08-19,05:08:39.000,231,11046076,4605,0,1755580118,13188.071812219998,25292.06196084,53360.89873728 2025-08-19,05:08:40.000,231,11046144,4605,0,1755580119,13188.078548529993,23447.142509850004,53360.91969864 2025-08-19,05:08:41.000,231,11046065,4925,0,1755580120,13188.051603289998,32210.761908450004,53361.0105312 2025-08-19,05:08:42.000,231,11046106,4885,0,1755580121,13187.964031260002,29904.554439390005,53361.09437664001 2025-08-19,05:08:43.000,231,11046080,4765,0,1755580122,13187.923613400002,28059.620890139995,53361.04546680001 2025-08-19,05:08:44.000,231,11046126,4645,0,1755580123,13187.876459229992,28982.084140199993,53361.11533800001 2025-08-19,05:08:45.000,231,11046091,5165,0,1755580124,13187.822568750002,32672.000582609995,53361.150273600004 2025-08-19,05:08:46.000,231,11046071,5285,0,1755580125,13187.721524100001,28982.098238460007,53361.20617056 2025-08-19,05:08:47.000,231,11046059,4805,0,1755580126,13187.681106240001,37745.64009663,53361.22713192 2025-08-19,05:08:48.000,231,11046122,4725,0,1755580127,13187.62047945,25292.167697790006,53361.269054640004 2025-08-19,05:08:49.000,231,11046071,4925,0,1755580128,13187.55985266,27137.066001390005,53361.35988720001 2025-08-19,05:08:50.000,231,11046089,5125,0,1755580129,13187.47901694,28520.782023869993,53361.3249516 2025-08-19,05:08:51.000,231,11046044,4685,0,1755580130,13187.39818122,32210.698466279995,53361.457706880006 2025-08-19,05:08:52.000,231,11046102,4685,0,1755580131,13187.324081809995,31288.150626660004,53361.40180992 2025-08-19,05:08:53.000,231,11046137,5285,0,1755580132,13187.263455019995,24830.837384939994,53361.47168112 2025-08-19,05:08:54.000,231,11046102,4485,0,1755580133,13187.16914667999,27136.932067920003,53361.38084856001 2025-08-19,05:08:55.000,231,11046100,4645,0,1755580134,13187.088310959989,33594.31580094001,53361.47866824001 2025-08-19,05:08:56.000,231,11046095,5205,0,1755580135,13186.994002619998,29904.427555050002,53361.40879704001 2025-08-19,05:08:57.000,231,11046136,4805,0,1755580136,13186.919903209993,34978.06001994001,53361.485655360004 2025-08-19,05:08:58.000,231,11046075,5245,0,1755580137,13186.818858559993,31288.143577530005,53361.51360384 2025-08-19,05:08:59.000,231,11046050,4525,0,1755580138,13186.704341290002,32210.6561715,53361.485655360004 2025-08-19,05:09:00.000,231,11046019,5445,0,1755580139,13186.515724609992,31288.277511000008,53361.51360384 2025-08-19,05:09:01.000,231,11046077,5044,0,1755580140,13186.428152579996,28520.915957339996,53361.54853944001 2025-08-19,05:09:02.000,231,11046010,4685,0,1755580141,13186.306898999996,30365.955243539996,53361.54853944001 2025-08-19,05:09:03.000,231,11046056,4645,0,1755580142,13186.19238172999,30827.22916335,53361.639372 2025-08-19,05:09:04.000,231,11046053,5085,0,1755580143,13186.07786446,33594.83038743,53361.63238488 2025-08-19,05:09:05.000,231,11046024,4645,0,1755580144,13186.023973979994,29904.94919067,53361.61841064001 2025-08-19,05:09:06.000,231,11046017,5205,0,1755580145,13185.943138259994,28060.079083589997,53361.604436400004 2025-08-19,05:09:07.000,231,11046065,5085,0,1755580146,13185.882511469994,25753.984400610003,53361.653346240004 2025-08-19,05:09:08.000,231,11046069,5165,0,1755580147,13185.828620989989,26215.3006152,53361.61841064001 2025-08-19,05:09:09.000,231,11046050,4765,0,1755580148,13185.734312649998,23909.149539179998,53361.57648792001 2025-08-19,05:09:10.000,231,11046050,4765,0,1755580149,13185.626531690003,29905.449678899997,53361.54155232 2025-08-19,05:09:11.000,231,11046060,4645,0,1755580150,13185.606322760003,26215.575531270006,53361.58347504 2025-08-19,05:09:12.000,231,11046085,5165,0,1755580151,13185.491805489997,29444.44362603,53361.5345652 2025-08-19,05:09:13.000,231,11045951,5165,0,1755580152,13185.646740619988,26215.413401280006,53361.5345652 2025-08-19,05:09:14.000,231,11046064,4885,0,1755580153,13185.518750729992,28522.079063790006,53361.506616720006 2025-08-19,05:09:15.000,231,11046025,5205,0,1755580154,13185.377288219992,26677.187809320007,53361.52059096 2025-08-19,05:09:16.000,231,11046038,4685,0,1755580155,13185.276243569991,31289.78602482,53361.49264248 2025-08-19,05:09:17.000,231,11045956,4645,0,1755580156,13185.168462609996,31289.884712640007,53361.506616720006 2025-08-19,05:09:18.000,231,11046118,4685,0,1755580157,13185.10109951,27600.059908919997,53361.52757808001 2025-08-19,05:09:19.000,231,11046076,4925,0,1755580158,13185.006791169995,32212.587633119998,53361.42277128 2025-08-19,05:09:20.000,231,11046119,4965,0,1755580159,13184.959637,32212.672222680005,53361.457706880006 2025-08-19,05:09:21.000,231,11046158,4525,0,1755580160,13184.93942807,30367.703427779998,53361.49264248 2025-08-19,05:09:22.000,231,11046076,4645,0,1755580161,13184.885537589995,29445.367062060002,53361.485655360004 2025-08-19,05:09:23.000,231,11046062,4365,0,1755580162,13184.77775663,35441.67425091,53361.436745520004 2025-08-19,05:09:24.000,231,11046112,4605,0,1755580163,13184.717129839999,28061.784973050002,53361.40180992 2025-08-19,05:09:25.000,231,11046082,4605,0,1755580164,13184.69018459999,27139.237133429997,53361.35988720001 2025-08-19,05:09:26.000,231,11046102,4805,0,1755580165,13184.609348879989,28523.065941990004,53361.35988720001 2025-08-19,05:09:27.000,231,11046097,5165,0,1755580166,13184.582403639994,30368.189817749997,53361.35988720001 2025-08-19,05:09:28.000,231,11046113,5005,0,1755580167,13184.494831609998,28984.494942660007,53361.338925840006 2025-08-19,05:09:29.000,231,11046053,5125,0,1755580168,13184.461150059993,32674.615809840005,53361.317964480004 2025-08-19,05:09:30.000,231,11046064,4765,0,1755580169,13184.393786959998,27600.863509739997,53361.31097736001 2025-08-19,05:09:31.000,231,11046095,5405,0,1755580170,13184.333160169997,29907.282452700005,53361.2550804 2025-08-19,05:09:32.000,231,11046067,5165,0,1755580171,13184.292742309997,33136.04481050999,53361.24809328 2025-08-19,05:09:33.000,231,11046094,4605,0,1755580172,13184.232115519997,27139.927948170007,53361.21315768001 2025-08-19,05:09:34.000,231,11046132,4565,0,1755580173,13184.131070869997,29907.472779210002,53361.19918344 2025-08-19,05:09:35.000,231,11046054,4485,0,1755580174,13184.077180389992,25295.015546309995,53361.16424784001 2025-08-19,05:09:36.000,231,11046087,5205,0,1755580175,13183.989608359996,28062.630868649998,53361.10835088 2025-08-19,05:09:37.000,231,11046053,5245,0,1755580176,13183.928981569996,29446.431480690007,53361.06642816 2025-08-19,05:09:38.000,231,11046051,5205,0,1755580177,13183.85488215999,32214.067950419994,53361.09437664001 2025-08-19,05:09:39.000,231,11046093,5125,0,1755580178,13183.767310129995,29446.551315899997,53360.98956984 2025-08-19,05:09:40.000,231,11046089,4845,0,1755580179,13183.666265479995,27601.512029699996,53360.97559560001 2025-08-19,05:09:41.000,231,11046089,4885,0,1755580180,13183.605638689995,32214.131392590003,53360.89873728 2025-08-19,05:09:42.000,231,11046066,4325,0,1755580181,13183.51133034999,26679.119270940006,53360.8707888 2025-08-19,05:09:43.000,231,11046115,5205,0,1755580182,13183.437230939999,32214.223031279995,53360.8707888 2025-08-19,05:09:44.000,231,11046096,4725,0,1755580183,13183.322713669993,28062.962177759997,53360.79393048 2025-08-19,05:09:45.000,231,11046082,4605,0,1755580184,13183.241877949993,31291.816174260006,53360.74502064 2025-08-19,05:09:46.000,231,11046077,5125,0,1755580185,13183.167778540002,28985.587557809995,53360.74502064 2025-08-19,05:09:47.000,231,11046105,5245,0,1755580186,13183.053261269997,26679.471727440003,53360.65418808 2025-08-19,05:09:48.000,231,11046122,4445,0,1755580187,13182.979161859992,32214.589586040005,53360.60527824 2025-08-19,05:09:49.000,231,11046134,4565,0,1755580188,13182.871380899996,30369.670135049993,53360.53540704 2025-08-19,05:09:50.000,231,11046112,4485,0,1755580189,13182.729918389996,26218.310593710004,53360.4864972 2025-08-19,05:09:51.000,231,11046078,4685,0,1755580190,13182.65581897999,31753.604680560005,53360.430600240004 2025-08-19,05:09:52.000,231,11046083,5125,0,1755580191,13182.55477432999,31753.548287519996,53360.36771616 2025-08-19,05:09:53.000,231,11046110,4725,0,1755580192,13182.45372967999,26679.82418394,53360.27688360001 2025-08-19,05:09:54.000,231,11046112,4725,0,1755580193,13182.35268502999,32214.96318993,53360.25592224001 2025-08-19,05:09:55.000,231,11046099,4885,0,1755580194,13182.285321929994,28986.214930379996,53360.17906392 2025-08-19,05:09:56.000,231,11046098,4645,0,1755580195,13182.170804659989,27602.520055290006,53360.07425712 2025-08-19,05:09:57.000,231,11046070,4645,0,1755580196,13182.116914179998,28525.110189690007,53360.05329576 2025-08-19,05:09:58.000,231,11046073,4965,0,1755580197,13182.069760009988,31292.746659419994,53359.94150184001 2025-08-19,05:09:59.000,231,11046066,4645,0,1755580198,13181.968715360003,32215.308597299998,53359.92054048001 2025-08-19,05:10:00.000,231,11046158,4645,0,1755580199,13181.860934399992,29447.925896250003,53359.808746560004 2025-08-19,05:10:01.000,231,11046158,4645,0,1755580200,13181.800307609992,26219.205833219996,53359.74586248 2025-08-19,05:10:02.000,231,11046117,5165,0,1755580201,13181.726208200002,29448.158517539996,53359.68297840001 2025-08-19,05:10:03.000,231,11046090,4525,0,1755580202,13181.645372480001,26219.367963209996,53359.57118448 2025-08-19,05:10:04.000,231,11046103,4965,0,1755580203,13181.591481999996,30832.226996519996,53359.473364800004 2025-08-19,05:10:05.000,231,11046067,5085,0,1755580204,13181.537591519991,29909.770795589997,53359.38951936 2025-08-19,05:10:06.000,231,11046055,5005,0,1755580205,13181.43654686999,28526.174608319998,53359.29868680001 2025-08-19,05:10:07.000,231,11046079,4925,0,1755580206,13181.34223853,31755.162538289995,53359.27073832001 2025-08-19,05:10:08.000,231,11046114,4725,0,1755580207,13181.28161174,29910.271283819995,53359.19388 2025-08-19,05:10:09.000,231,11046126,4685,0,1755580208,13181.27487542999,30371.573400149995,53359.10304744001 2025-08-19,05:10:10.000,231,11046093,5005,0,1755580209,13181.207512329995,26681.515975140006,53359.0541376 2025-08-19,05:10:11.000,231,11046132,4445,0,1755580210,13181.167094469994,28987.94901636,53358.97727928 2025-08-19,05:10:12.000,231,11046126,4285,0,1755580211,13181.17383077999,29449.279329209996,53358.8794596 2025-08-19,05:10:13.000,231,11046120,4605,0,1755580212,13181.18056709,28988.125244609997,53358.76766568001 2025-08-19,05:10:14.000,231,11046089,4965,0,1755580213,13181.086258749994,32678.401192649995,53358.69080736 2025-08-19,05:10:15.000,231,11046162,4645,0,1755580214,13181.012159339989,29910.84226335,53358.61394904 2025-08-19,05:10:16.000,231,11046046,4765,0,1755580215,13181.025631959994,29449.69522788,53358.537090720005 2025-08-19,05:10:17.000,231,11046058,4805,0,1755580216,13180.991950409989,26220.862378770005,53358.47420664 2025-08-19,05:10:18.000,231,11046090,4605,0,1755580217,13180.978477789999,35446.361922359996,53358.369399840005 2025-08-19,05:10:19.000,231,11046110,4525,0,1755580218,13180.938059929998,27143.52300447,53358.39036120001 2025-08-19,05:10:20.000,231,11046068,4645,0,1755580219,13180.951532549989,26682.425312909996,53358.22267032001 2025-08-19,05:10:21.000,231,11046066,4925,0,1755580220,13180.931323619989,25298.62470087,53358.1807476 2025-08-19,05:10:22.000,231,11046113,5044,0,1755580221,13180.971741479989,32679.247088250006,53358.06895368 2025-08-19,05:10:23.000,231,11046073,5205,0,1755580222,13180.958268859998,25760.173536750008,53358.09690216001 2025-08-19,05:10:24.000,231,11046120,4405,0,1755580223,13180.958268859998,27605.269215990003,53357.99209536 2025-08-19,05:10:25.000,231,11046139,5445,0,1755580224,13180.958268859998,29911.723404599994,53357.964146880004 2025-08-19,05:10:26.000,231,11046087,5085,0,1755580225,13180.951532549989,30373.039619190007,53357.84536584 2025-08-19,05:10:27.000,231,11046100,4405,0,1755580226,13181.012159339989,26682.918752009995,53357.83837872001 2025-08-19,05:10:28.000,231,11046050,4645,0,1755580227,13180.978477789999,31757.002361220002,53357.698636320005 2025-08-19,05:10:29.000,231,11046065,4925,0,1755580228,13180.991950409989,27605.537082929994,53357.60780376 2025-08-19,05:10:30.000,231,11046109,4925,0,1755580229,13180.951532549989,31295.777785319995,53357.579855280004 2025-08-19,05:10:31.000,231,11046045,4765,0,1755580230,13180.978477789999,28066.93083795,53357.530945440005 2025-08-19,05:10:32.000,231,11046139,4965,0,1755580231,13180.944796239994,26683.102029390007,53357.5169712 2025-08-19,05:10:33.000,231,11046065,4925,0,1755580232,13180.911114689989,29450.858334329998,53357.45408712001 2025-08-19,05:10:34.000,231,11046120,4605,0,1755580233,13180.904378379993,30373.490763509995,53357.45408712001 2025-08-19,05:10:35.000,231,11046081,4925,0,1755580234,13180.897642069998,31296.102045299995,53357.38421592001 2025-08-19,05:10:36.000,231,11046101,5165,0,1755580235,13180.904378379993,27605.868392040007,53357.25146064 2025-08-19,05:10:37.000,231,11046093,5125,0,1755580236,13180.904378379993,34063.907694149995,53357.195563680005 2025-08-19,05:10:38.000,231,11046104,4765,0,1755580237,13180.890905759989,29451.14734866,53357.041847039996 2025-08-19,05:10:39.000,231,11046101,5285,0,1755580238,13180.890905759989,25299.639775589996,53357.027872800005 2025-08-19,05:10:40.000,231,11046105,5125,0,1755580239,13180.904378379993,26683.560222839995,53357.03485992 2025-08-19,05:10:41.000,231,11046088,4565,0,1755580240,13180.938059929998,31296.447452670007,53356.95101448001 2025-08-19,05:10:42.000,231,11046121,5005,0,1755580241,13180.998686719999,30835.166483730005,53356.98595008 2025-08-19,05:10:43.000,231,11046054,4365,0,1755580242,13180.985214099994,34986.737498970004,53356.8881304 2025-08-19,05:10:44.000,231,11046094,4605,0,1755580243,13181.005423029994,30835.2299259,53356.94402736 2025-08-19,05:10:45.000,231,11046051,5245,0,1755580244,13181.05257719999,28990.15539405,53356.84620768 2025-08-19,05:10:46.000,231,11046078,4685,0,1755580245,13181.05257719999,27606.4464207,53356.762362240006 2025-08-19,05:10:47.000,231,11046116,4805,0,1755580246,13181.099731369999,27145.151353499998,53356.741400880004 2025-08-19,05:10:48.000,231,11046100,4845,0,1755580247,13181.146885539994,30835.441399799995,53356.6785168 2025-08-19,05:10:49.000,231,11046054,4725,0,1755580248,13181.17383077999,32219.425289220002,53356.706465279996 2025-08-19,05:10:50.000,231,11046089,5125,0,1755580249,13181.22098495,29451.845212529995,53356.65755544 2025-08-19,05:10:51.000,231,11046076,4525,0,1755580250,13181.288348049995,25300.316492070007,53356.65755544 2025-08-19,05:10:52.000,231,11046068,4765,0,1755580251,13181.348974839995,25300.41517989,53356.58768424001 2025-08-19,05:10:53.000,231,11046007,5165,0,1755580252,13181.389392699995,28068.256074389996,53356.55274864 2025-08-19,05:10:54.000,231,11046081,4885,0,1755580253,13181.429810559996,26684.575297560004,53356.53178728 2025-08-19,05:10:55.000,231,11046105,5044,0,1755580254,13181.48370104,32220.271184819998,53356.5038388 2025-08-19,05:10:56.000,231,11046100,4525,0,1755580255,13181.497173659991,30375.288291660007,53356.46890320001 2025-08-19,05:10:57.000,231,11046102,4565,0,1755580256,13181.50390997,32220.517904370005,53356.406019120004 2025-08-19,05:10:58.000,231,11046119,4965,0,1755580257,13181.54432783,29914.239944009998,53356.406019120004 2025-08-19,05:10:59.000,231,11046133,5044,0,1755580258,13181.551064139996,30375.704190329998,53356.426980480006 2025-08-19,05:11:00.000,231,11046117,5245,0,1755580259,13181.54432783,26685.498733590008,53356.357109280005 2025-08-19,05:11:01.000,231,11046075,4845,0,1755580260,13182.46046599,29452.352749890008,53356.16845704 2025-08-19,05:11:02.000,231,11046043,4925,0,1755580261,13181.537591519991,30376.14828552,53356.23134112001 2025-08-19,05:11:03.000,231,11046079,5205,0,1755580262,13181.530855209996,28992.277182179998,53356.25230248001 2025-08-19,05:11:04.000,231,11046098,4565,0,1755580263,13181.578009379991,32221.448389530007,53356.24531536 2025-08-19,05:11:05.000,231,11046054,4725,0,1755580264,13181.591481999996,31298.956942949997,53356.24531536 2025-08-19,05:11:06.000,231,11046075,4925,0,1755580265,13181.591481999996,30376.49369289,53356.17544416 2025-08-19,05:11:07.000,231,11046046,4405,0,1755580266,13181.604954620001,28531.41916104,53356.16146992001 2025-08-19,05:11:08.000,231,11046122,4565,0,1755580267,13181.638636169992,24841.15731126,53356.13352144001 2025-08-19,05:11:09.000,231,11046118,4605,0,1755580268,13181.665581410001,27609.047549669995,53356.19640552 2025-08-19,05:11:10.000,231,11046109,5325,0,1755580269,13181.658845099992,27147.914612459994,53356.06365024001 2025-08-19,05:11:11.000,231,11046060,4605,0,1755580270,13181.658845099992,29454.495685410002,53356.10557296 2025-08-19,05:11:12.000,231,11046046,4805,0,1755580271,13181.685790340001,28531.997189700007,53356.049676 2025-08-19,05:11:13.000,231,11046138,4965,0,1755580272,13181.699262959992,28993.39094472,53356.049676 2025-08-19,05:11:14.000,231,11046088,4685,0,1755580273,13181.726208200002,26687.049542189998,53356.049676 2025-08-19,05:11:15.000,231,11046086,4685,0,1755580274,13181.773362369997,25764.551046480003,53356.08461160001 2025-08-19,05:11:16.000,231,11046085,5044,0,1755580275,13181.773362369997,29455.094861460006,53356.049676 2025-08-19,05:11:17.000,231,11046088,4365,0,1755580276,13181.833989159997,25764.797766029995,53355.99377904001 2025-08-19,05:11:18.000,231,11046105,5205,0,1755580277,13181.860934399992,30839.177438700004,53355.923907840006 2025-08-19,05:11:19.000,231,11046095,5285,0,1755580278,13181.928297500002,30839.339568690004,53355.91692072001 2025-08-19,05:11:20.000,231,11046078,4605,0,1755580279,13181.955242739998,31762.056587429994,53355.93089496 2025-08-19,05:11:21.000,231,11046067,4885,0,1755580280,13182.015869529998,32684.76655704,53355.82608816001 2025-08-19,05:11:22.000,231,11046103,5205,0,1755580281,13182.022605839993,27610.43622828,53355.8400624 2025-08-19,05:11:23.000,231,11046102,4605,0,1755580282,13182.096705249998,26226.66381276,53355.88897224 2025-08-19,05:11:24.000,231,11046098,4605,0,1755580283,13182.177540969999,31301.113976730005,53355.89595936001 2025-08-19,05:11:25.000,231,11046112,4525,0,1755580284,13182.244904069994,28072.06965372,53355.84704952001 2025-08-19,05:11:26.000,231,11046106,4765,0,1755580285,13182.33921241,28994.758475940005,53355.868010879996 2025-08-19,05:11:27.000,231,11046140,4645,0,1755580286,13182.386366579995,36375.76856547,53355.805126800005 2025-08-19,05:11:28.000,231,11046075,4845,0,1755580287,13182.47393860999,29456.370753990006,53355.854036640005 2025-08-19,05:11:29.000,231,11046100,4485,0,1755580288,13182.51435646999,30840.411036449994,53355.79813968001 2025-08-19,05:11:30.000,231,11046149,5245,0,1755580289,13182.588455879995,28995.31535721,53355.868010879996 2025-08-19,05:11:31.000,231,11046100,4645,0,1755580290,13182.63561004999,27611.472450390007,53355.86102376 2025-08-19,05:11:32.000,231,11046135,5005,0,1755580291,13182.69623683999,28534.217665649994,53355.83307528 2025-08-19,05:11:33.000,231,11046108,4765,0,1755580292,13182.750127319996,31763.473462559996,53355.67237152 2025-08-19,05:11:34.000,231,11046100,4445,0,1755580293,13182.804017800001,34070.054535510004,53355.756216960006 2025-08-19,05:11:35.000,231,11046107,5005,0,1755580294,13182.905062450001,33147.57013806001,53355.78416544 2025-08-19,05:11:36.000,231,11046140,4565,0,1755580295,13182.925271380002,24843.984012390007,53355.74224272 2025-08-19,05:11:37.000,231,11046123,4845,0,1755580296,13183.019579719992,30841.15824423,53355.78416544 2025-08-19,05:11:38.000,231,11046107,5165,0,1755580297,13183.100415439993,31302.544950120006,53355.78416544 2025-08-19,05:11:39.000,231,11046094,4445,0,1755580298,13183.154305919998,27612.149166870004,53355.700319999996 2025-08-19,05:11:40.000,231,11046100,4805,0,1755580299,13183.275559499998,33147.89439804001,53355.735255600004 2025-08-19,05:11:41.000,231,11046099,5205,0,1755580300,13183.336186289998,28534.894382130005,53355.77717832001 2025-08-19,05:11:42.000,231,11046051,5165,0,1755580301,13183.376604149998,30841.545946380007,53355.74224272 2025-08-19,05:11:43.000,231,11046057,5285,0,1755580302,13183.423758319994,28073.726199270008,53355.71429424 2025-08-19,05:11:44.000,231,11046121,5044,0,1755580303,13183.524802969994,28073.79669057,53355.79813968001 2025-08-19,05:11:45.000,231,11046089,5285,0,1755580304,13183.57195713999,28535.239789500003,53355.70730712001 2025-08-19,05:11:46.000,231,11046097,5085,0,1755580305,13183.63932024,27151.460324850006,53355.71429424 2025-08-19,05:11:47.000,231,11046092,4725,0,1755580306,13183.726892269995,30842.053483740005,53355.65839728001 2025-08-19,05:11:48.000,231,11046094,4525,0,1755580307,13183.80099168,28074.14209794,53355.70730712001 2025-08-19,05:11:49.000,231,11046079,5085,0,1755580308,13183.85488215999,29458.20352779,53355.67237152 2025-08-19,05:11:50.000,231,11046056,4525,0,1755580309,13183.91550894999,33148.817834069996,53355.637435920005 2025-08-19,05:11:51.000,231,11046088,4645,0,1755580310,13183.935717879991,31764.939681599993,53355.61647456 2025-08-19,05:11:52.000,231,11046064,4605,0,1755580311,13184.030026219996,31303.686909180004,53355.65141016 2025-08-19,05:11:53.000,231,11046093,5285,0,1755580312,13184.090653009996,28535.888309460002,53355.65839728001 2025-08-19,05:11:54.000,231,11046112,4445,0,1755580313,13184.151279799997,25767.998071049995,53355.60948744001 2025-08-19,05:11:55.000,231,11046152,4685,0,1755580314,13184.205170280002,27152.01720612,53355.60948744001 2025-08-19,05:11:56.000,231,11046102,4565,0,1755580315,13184.245588140002,27613.375715489994,53355.53961624001 2025-08-19,05:11:57.000,231,11046106,4885,0,1755580316,13184.292742309997,28997.437145339994,53355.57455184 2025-08-19,05:11:58.000,231,11046106,4485,0,1755580317,13184.319687549993,30842.765445869998,53355.55359048 2025-08-19,05:11:59.000,231,11046125,4925,0,1755580318,13184.333160169997,34994.64662283,53355.47673216 2025-08-19,05:12:00.000,231,11046077,5085,0,1755580319,13184.353369099998,34072.119930600005,53355.3858996 2025-08-19,05:12:01.000,231,11046100,4645,0,1755580320,13184.380314339993,32688.178335959994,53355.40686096 2025-08-19,05:12:02.000,231,11046137,5245,0,1755580321,13184.413995889998,30381.660705179995,53355.399873840004 2025-08-19,05:12:03.000,231,11046122,4725,0,1755580322,13184.427468509988,22539.172271069998,53355.33000264 2025-08-19,05:12:04.000,231,11046088,4525,0,1755580323,13184.461150059993,33610.817814270005,53355.33698976 2025-08-19,05:12:05.000,231,11046115,4925,0,1755580324,13184.474622679998,31304.271986969994,53355.28807992 2025-08-19,05:12:06.000,231,11046082,4525,0,1755580325,13184.535249469998,32226.876219629994,53355.28807992 2025-08-19,05:12:07.000,231,11046101,5005,0,1755580326,13184.562194709993,30381.505624319994,53355.24615720001 2025-08-19,05:12:08.000,231,11046068,4445,0,1755580327,13184.595876259998,27613.516698089996,53355.15532464001 2025-08-19,05:12:09.000,231,11046111,5044,0,1755580328,13184.609348879989,27613.389813750007,53355.16231176 2025-08-19,05:12:10.000,231,11045949,4965,0,1755580329,13184.71039352999,28536.022242930005,53355.11340192 2025-08-19,05:12:11.000,231,11046105,4925,0,1755580330,13184.744075079994,31303.778547869995,53355.11340192 2025-08-19,05:12:12.000,231,11046100,4685,0,1755580331,13185.404233460002,30380.032356149997,53354.33783160001 2025-08-19,05:12:13.000,231,11046111,4805,0,1755580332,13185.11457212999,29919.51974238,53354.631290640005 2025-08-19,05:12:14.000,231,11046043,5005,0,1755580333,13185.107835819996,34071.51370542,53354.73609744 2025-08-19,05:12:15.000,231,11046106,4605,0,1755580334,13185.10109951,26229.09576261,53354.83391712 2025-08-19,05:12:16.000,231,11046054,4685,0,1755580335,13185.06068165,27612.931620300005,53354.798981520005 2025-08-19,05:12:17.000,231,11046090,4805,0,1755580336,13185.05394533999,26690.179355910004,53354.77103304001 2025-08-19,05:12:18.000,231,11046085,5005,0,1755580337,13185.06068165,26228.672814809994,53354.694174719996 2025-08-19,05:12:19.000,231,11046075,4925,0,1755580338,13185.067417959996,27151.164261390004,53354.70814896 2025-08-19,05:12:20.000,231,11046074,4685,0,1755580339,13185.047209029995,26228.404947870004,53354.694174719996 2025-08-19,05:12:21.000,231,11046111,4885,0,1755580340,13185.047209029995,29457.456320009995,53354.63827776 2025-08-19,05:12:22.000,231,11046031,5044,0,1755580341,13185.06068165,26689.425099,53354.631290640005 2025-08-19,05:12:23.000,231,11046015,5205,0,1755580342,13185.03373640999,29918.490569400004,53354.56840656 2025-08-19,05:12:24.000,231,11046044,4445,0,1755580343,13185.00005486,32224.867217580002,53354.512509600005 2025-08-19,05:12:25.000,231,11046044,4805,0,1755580344,13185.006791169995,31302.164297099996,53354.47058688 2025-08-19,05:12:26.000,231,11046055,5005,0,1755580345,13184.986582239995,34069.836012479995,53354.42167704 2025-08-19,05:12:27.000,231,11046028,4645,0,1755580346,13184.946164379995,30840.615461220004,53354.31687024001 2025-08-19,05:12:28.000,231,11046080,4685,0,1755580347,13184.946164379995,28995.258964170003,53354.28892176001 2025-08-19,05:12:29.000,231,11046024,4965,0,1755580348,13184.91921914,23920.681915859997,53354.26796040001 2025-08-19,05:12:30.000,231,11046030,4565,0,1755580349,13184.89227389999,29456.187476609994,53354.21206344 2025-08-19,05:12:31.000,231,11046063,5085,0,1755580350,13184.865328659995,30378.57318624,53354.19110208001 2025-08-19,05:12:32.000,231,11046031,4765,0,1755580351,13184.83838342,31300.980043260002,53354.06533392 2025-08-19,05:12:33.000,231,11046046,4445,0,1755580352,13184.81817449,31300.85315892,53353.99546272 2025-08-19,05:12:34.000,231,11046003,4765,0,1755580353,13184.804701869994,32223.203622899993,53353.99546272 2025-08-19,05:12:35.000,231,11046026,4565,0,1755580354,13184.79796556,30377.825978459994,53353.9186044 2025-08-19,05:12:36.000,231,11046050,4725,0,1755580355,13184.717129839999,27148.591328940005,53353.911617280006 2025-08-19,05:12:37.000,231,11046035,5205,0,1755580356,13184.71039352999,27609.710167890007,53353.77187488 2025-08-19,05:12:38.000,231,11046023,4965,0,1755580357,13184.656503049999,29454.812896260002,53353.7089908 2025-08-19,05:12:39.000,231,11045995,4965,0,1755580358,13184.649766739989,24841.622553840003,53353.64610672001 2025-08-19,05:12:40.000,231,11046042,4605,0,1755580359,13184.582403639994,28070.568189030004,53353.576235520006 2025-08-19,05:12:41.000,231,11046011,4845,0,1755580360,13184.515040539998,31760.815940550005,53353.49937720001 2025-08-19,05:12:42.000,231,11046057,5285,0,1755580361,13184.461150059993,31299.372841620003,53353.47142872 2025-08-19,05:12:43.000,231,11046015,5325,0,1755580362,13184.387050650002,31299.210711630003,53353.37360904 2025-08-19,05:12:44.000,231,11046046,4445,0,1755580363,13184.339896479993,28992.622589549996,53353.26181512001 2025-08-19,05:12:45.000,231,11046140,4685,0,1755580364,13184.292742309997,29453.783723279994,53353.23386664001 2025-08-19,05:12:46.000,231,11046081,5125,0,1755580365,13184.265797070002,30376.246973340007,53353.11508560001 2025-08-19,05:12:47.000,231,11046089,5005,0,1755580366,13184.178225039992,29453.480610690007,53353.04521440001 2025-08-19,05:12:48.000,231,11046098,4685,0,1755580367,13184.131070869997,29914.648793550004,53352.98931744 2025-08-19,05:12:49.000,231,11046088,4605,0,1755580368,13184.144543490002,32221.004294340004,53352.905472000006 2025-08-19,05:12:50.000,231,11046066,4645,0,1755580369,13184.083916700001,27146.70921123,53352.84957504001 2025-08-19,05:12:51.000,231,11046061,5285,0,1755580370,13184.056971459991,28991.692104390007,53352.73079400001 2025-08-19,05:12:52.000,231,11046125,5085,0,1755580371,13184.009817289996,28991.565220050004,53352.68188416001 2025-08-19,05:12:53.000,231,11046043,5125,0,1755580372,13183.996344669991,28068.876397829998,53352.63297432 2025-08-19,05:12:54.000,231,11046075,5245,0,1755580373,13183.989608359996,27146.166428220007,53352.50720616 2025-08-19,05:12:55.000,231,11046063,5365,0,1755580374,13183.98287205,29913.767652299997,53352.4862448 2025-08-19,05:12:56.000,231,11046114,4685,0,1755580375,13183.96266312,29452.303405979997,53352.402399360006 2025-08-19,05:12:57.000,231,11046066,4645,0,1755580376,13183.949190499996,31758.694152419994,53352.26964408 2025-08-19,05:12:58.000,231,11046075,4925,0,1755580377,13183.928981569996,34065.04965320999,53352.22073424 2025-08-19,05:12:59.000,231,11046101,4925,0,1755580378,13183.908772639996,34064.90162148001,53352.164837280005 2025-08-19,05:13:00.000,231,11046117,5165,0,1755580379,13183.8818274,28529.389011599997,53352.08099184 2025-08-19,05:13:01.000,231,11046114,4805,0,1755580380,13183.89530001999,28068.06574788,53352.01810776001 2025-08-19,05:13:02.000,231,11046115,5125,0,1755580381,13183.87509108999,26684.13120237,53352.00413352 2025-08-19,05:13:03.000,231,11046089,5005,0,1755580382,13183.90203633,30374.329609980006,53351.91330096 2025-08-19,05:13:04.000,231,11046114,4965,0,1755580383,13183.87509108999,28990.3316223,53351.84342976001 2025-08-19,05:13:05.000,231,11046103,5085,0,1755580384,13183.8818274,31296.68007396,53351.77355856001 2025-08-19,05:13:06.000,231,11046094,4645,0,1755580385,13183.868354779996,28067.600505299997,53351.76657144 2025-08-19,05:13:07.000,231,11046071,4885,0,1755580386,13183.888563709996,27144.96807612,53351.72464872001 2025-08-19,05:13:08.000,231,11046141,5044,0,1755580387,13183.85488215999,27144.827093519998,53351.68971312 2025-08-19,05:13:09.000,231,11046108,4685,0,1755580388,13183.92224526,33602.669019990004,53351.59888056 2025-08-19,05:13:10.000,231,11046088,4845,0,1755580389,13183.888563709996,27605.889539430005,53351.59888056 2025-08-19,05:13:11.000,231,11046115,5325,0,1755580390,13183.90203633,28067.128213589996,53351.4731124 2025-08-19,05:13:12.000,231,11046091,4925,0,1755580391,13183.96266312,26683.214815469997,53351.46612528001 2025-08-19,05:13:13.000,231,11046105,5005,0,1755580392,13183.69994703,32679.916755600003,53351.25651168 2025-08-19,05:13:14.000,231,11046102,4645,0,1755580393,13183.92224526,26221.849256970003,53351.29144728 2025-08-19,05:13:15.000,231,11046087,5165,0,1755580394,13184.003080980001,30373.222896570005,53351.29144728 2025-08-19,05:13:16.000,231,11046116,4565,0,1755580395,13184.009817289996,32679.529053449995,53351.23555032 2025-08-19,05:13:17.000,231,11046155,5165,0,1755580396,13184.050235149996,29911.81504329,53351.1936276 2025-08-19,05:13:18.000,231,11046141,5085,0,1755580397,13184.036762529991,28066.60657797,53351.17266624001 2025-08-19,05:13:19.000,231,11046129,5044,0,1755580398,13184.110861939997,25298.822076509998,53351.13773064 2025-08-19,05:13:20.000,231,11046099,5005,0,1755580399,13184.131070869997,34524.300472710005,53351.10279504001 2025-08-19,05:13:21.000,231,11046131,5005,0,1755580400,13184.191697659997,30834.045672060005,53351.15170488001 2025-08-19,05:13:22.000,231,11046117,5285,0,1755580401,13184.198433969992,30833.975180759997,53351.060872320006 2025-08-19,05:13:23.000,231,11046127,5085,0,1755580402,13184.144543490002,30833.890591200005,53350.96305264001 2025-08-19,05:13:24.000,231,11046096,4485,0,1755580403,13184.164752420002,28988.696224140003,53351.00497536001 2025-08-19,05:13:25.000,231,11046124,4605,0,1755580404,13184.211906589997,27604.803973410002,53350.92112992 2025-08-19,05:13:26.000,231,11046078,4965,0,1755580405,13184.232115519997,24837.040619339998,53350.92811704 2025-08-19,05:13:27.000,231,11046123,5285,0,1755580406,13184.225379210002,28988.364915030004,53350.91414280001 2025-08-19,05:13:28.000,231,11046106,4645,0,1755580407,13184.265797070002,29449.54014702,53350.85125872 2025-08-19,05:13:29.000,231,11046070,4685,0,1755580408,13184.232115519997,30371.862414479998,53350.86523296001 2025-08-19,05:13:30.000,231,11046078,4645,0,1755580409,13184.225379210002,30833.072892120006,53350.80234888 2025-08-19,05:13:31.000,231,11046079,5125,0,1755580410,13184.238851829992,26681.57941731,53350.73247768 2025-08-19,05:13:32.000,231,11046039,5085,0,1755580411,13184.272533379997,30832.80502518,53350.69055496 2025-08-19,05:13:33.000,231,11046133,5245,0,1755580412,13184.319687549993,29448.778840979998,53350.69055496 2025-08-19,05:13:34.000,231,11046120,4845,0,1755580413,13184.353369099998,21145.911726570004,53350.634658 2025-08-19,05:13:35.000,231,11046118,4765,0,1755580414,13184.387050650002,29909.918827319998,53350.52286408 2025-08-19,05:13:36.000,231,11046102,4605,0,1755580415,13184.380314339993,28987.265250750002,53350.536838320004 2025-08-19,05:13:37.000,231,11046116,4605,0,1755580416,13184.387050650002,29448.391138830004,53350.508889840006 2025-08-19,05:13:38.000,231,11046112,4765,0,1755580417,13184.353369099998,32215.91482248,53350.47395424 2025-08-19,05:13:39.000,231,11046123,5285,0,1755580418,13184.373578029998,32215.879576830004,53350.4949156 2025-08-19,05:13:40.000,231,11046066,4685,0,1755580419,13184.387050650002,33138.29348298001,53350.46696712 2025-08-19,05:13:41.000,231,11046130,4765,0,1755580420,13184.333160169997,34060.68624174,53350.41107016001 2025-08-19,05:13:42.000,231,11046065,5285,0,1755580421,13184.306214930002,31292.936985930006,53350.390108800006 2025-08-19,05:13:43.000,231,11046143,5125,0,1755580422,13184.306214930002,31292.83124898,53350.37613456 2025-08-19,05:13:44.000,231,11046154,4525,0,1755580423,13184.272533379997,28525.117238820007,53350.29927624 2025-08-19,05:13:45.000,231,11046135,5005,0,1755580424,13184.272533379997,33599.00347239,53350.2503664 2025-08-19,05:13:46.000,231,11046129,5125,0,1755580425,13184.245588140002,28063.702336410002,53350.21543080001 2025-08-19,05:13:47.000,231,11046148,4725,0,1755580426,13184.225379210002,29447.411309760006,53350.20844368 2025-08-19,05:13:48.000,231,11046109,5005,0,1755580427,13184.211906589997,30831.127332239994,53350.15953384 2025-08-19,05:13:49.000,231,11046128,4725,0,1755580428,13184.191697659997,32214.850403849996,53350.13857248 2025-08-19,05:13:50.000,231,11046144,4845,0,1755580429,13184.144543490002,28063.448567729996,53350.01280432 2025-08-19,05:13:51.000,231,11046070,4525,0,1755580430,13184.144543490002,30369.691282440006,53350.08966264 2025-08-19,05:13:52.000,231,11046080,4765,0,1755580431,13184.144543490002,29447.122295430003,53349.99883008001 2025-08-19,05:13:53.000,231,11046116,4605,0,1755580432,13184.124334560001,31292.076992069997,53349.99184296 2025-08-19,05:13:54.000,231,11046121,5165,0,1755580433,13184.097389319992,34520.81820249,53349.97786872001 2025-08-19,05:13:55.000,231,11046089,5085,0,1755580434,13184.090653009996,31291.928960339996,53349.887036160006 2025-08-19,05:13:56.000,231,11046098,4565,0,1755580435,13184.083916700001,30369.352924200008,53349.88004904001 2025-08-19,05:13:57.000,231,11046108,4805,0,1755580436,13184.124334560001,33598.09413462,53349.90799752001 2025-08-19,05:13:58.000,231,11046087,5285,0,1755580437,13184.124334560001,32675.560393260006,53349.85908768001 2025-08-19,05:13:59.000,231,11046088,4445,0,1755580438,13184.137807179992,32675.489901959998,53349.84511344 2025-08-19,05:14:00.000,231,11046143,4845,0,1755580439,13184.151279799997,29446.607708940006,53349.7962036 2025-08-19,05:14:01.000,231,11046129,4965,0,1755580440,13184.104125630001,28985.36198565,53349.7263324 2025-08-19,05:14:02.000,231,11046126,4685,0,1755580441,13184.077180389992,29446.734593279994,53349.77524224 2025-08-19,05:14:03.000,231,11046073,5005,0,1755580442,13184.056971459991,30369.197843340007,53349.719345280006 2025-08-19,05:14:04.000,231,11046130,4805,0,1755580443,13184.070444079996,33136.68628134001,53349.70537104 2025-08-19,05:14:05.000,231,11046102,4885,0,1755580444,13184.043498840001,34059.170678790004,53349.71235816001 2025-08-19,05:14:06.000,231,11046111,5125,0,1755580445,13184.097389319992,25295.297511509998,53349.7263324 2025-08-19,05:14:07.000,231,11046128,4805,0,1755580446,13184.131070869997,35904.217014120004,53349.66344832001 2025-08-19,05:14:08.000,231,11046076,5044,0,1755580447,13184.131070869997,28524.095114969998,53349.649474080004 2025-08-19,05:14:09.000,231,11046108,4845,0,1755580448,13184.178225039992,29446.607708940006,53349.60755136 2025-08-19,05:14:10.000,231,11046125,5005,0,1755580449,13184.171488729997,34520.43754947001,53349.61453848 2025-08-19,05:14:11.000,231,11046150,4685,0,1755580450,13184.218642899992,29907.923923530005,53349.59357712001 2025-08-19,05:14:12.000,231,11046095,5285,0,1755580451,13184.259060759992,23450.37806052,53349.55864152 2025-08-19,05:14:13.000,231,11046152,4725,0,1755580452,13184.299478619992,27601.688257949994,53349.600564240005 2025-08-19,05:14:14.000,231,11046157,5125,0,1755580453,13184.326423860002,32675.525147609995,53349.60755136 2025-08-19,05:14:15.000,231,11046119,5085,0,1755580454,13184.339896479993,28524.355932780003,53349.58659 2025-08-19,05:14:16.000,231,11046129,5044,0,1755580455,13184.413995889998,29908.191790469995,53349.58659 2025-08-19,05:14:17.000,231,11046133,4925,0,1755580456,13184.461150059993,34520.881644659996,53349.49575744001 2025-08-19,05:14:18.000,231,11046086,4645,0,1755580457,13184.555458399998,24834.418342980003,53349.53768016 2025-08-19,05:14:19.000,231,11046126,4805,0,1755580458,13184.548722089989,28063.25119209,53349.60755136 2025-08-19,05:14:20.000,231,11046103,5005,0,1755580459,13184.555458399998,33598.40429634,53349.530693040004 2025-08-19,05:14:21.000,231,11046117,5205,0,1755580460,13184.643030429994,25295.875540170004,53349.502744560006 2025-08-19,05:14:22.000,231,11046107,5085,0,1755580461,13184.69018459999,33598.62986850001,53349.49575744001 2025-08-19,05:14:23.000,231,11046129,4925,0,1755580462,13184.764284009994,29447.397211500007,53349.55864152 2025-08-19,05:14:24.000,231,11046128,4645,0,1755580463,13184.845119729995,30831.148479630006,53349.502744560006 2025-08-19,05:14:25.000,231,11046090,4605,0,1755580464,13184.95290068999,30831.247167449998,53349.50973168 2025-08-19,05:14:26.000,231,11046116,4605,0,1755580465,13184.99331854999,30370.06488633,53349.530693040004 2025-08-19,05:14:27.000,231,11046078,4685,0,1755580466,13185.06068165,31292.66206986,53349.57261576001 2025-08-19,05:14:28.000,231,11046120,4605,0,1755580467,13185.148253679996,26680.176640439997,53349.61453848 2025-08-19,05:14:29.000,231,11046093,5085,0,1755580468,13185.1617263,26680.275328260002,53349.649474080004 2025-08-19,05:14:30.000,231,11046057,5285,0,1755580469,13185.235825709991,34983.001460069994,53349.69139680001 2025-08-19,05:14:31.000,231,11046126,4685,0,1755580470,13185.282979880001,32215.379088600006,53349.66344832001 2025-08-19,05:14:32.000,231,11046101,4925,0,1755580471,13185.343606670001,29447.876552340007,53349.7263324 2025-08-19,05:14:33.000,231,11046143,5005,0,1755580472,13185.417706079992,24835.384073790003,53349.74030664001 2025-08-19,05:14:34.000,231,11046130,4525,0,1755580473,13185.444651320002,33599.51100975,53349.60755136 2025-08-19,05:14:35.000,231,11046146,4605,0,1755580474,13185.538959659993,30370.762750199996,53349.70537104 2025-08-19,05:14:36.000,231,11046078,4725,0,1755580475,13185.592850139998,32215.900724220002,53349.76126800001 2025-08-19,05:14:37.000,231,11046060,4565,0,1755580476,13185.687158479988,29448.355893180007,53349.74729376 2025-08-19,05:14:38.000,231,11046096,4525,0,1755580477,13185.754521579998,29448.546219690004,53349.78921648001 2025-08-19,05:14:39.000,231,11046167,5085,0,1755580478,13185.794939439998,26681.036634300006,53349.84511344 2025-08-19,05:14:40.000,231,11046113,4925,0,1755580479,13185.842093609994,32677.632837480007,53349.887036160006 2025-08-19,05:14:41.000,231,11046122,4845,0,1755580480,13185.92966563999,36367.894687260006,53349.97786872001 2025-08-19,05:14:42.000,231,11046085,5044,0,1755580481,13185.97008349999,26220.058777950006,53349.94293312 2025-08-19,05:14:43.000,231,11046102,4725,0,1755580482,13185.99702874,27604.077913019995,53349.99883008001 2025-08-19,05:14:44.000,231,11046131,5005,0,1755580483,13186.023973979994,32216.958093719993,53350.02677856001 2025-08-19,05:14:45.000,231,11046121,4925,0,1755580484,13186.07786446,25298.025524819997,53350.02677856001 2025-08-19,05:14:46.000,231,11046095,4965,0,1755580485,13186.09133707999,30372.15847794,53350.07568840001 2025-08-19,05:14:47.000,231,11046147,5245,0,1755580486,13186.15196386999,29911.046688119997,53350.173508080006 2025-08-19,05:14:48.000,231,11046123,4965,0,1755580487,13186.15870018,32217.53612238,53350.08267552 2025-08-19,05:14:49.000,231,11046159,4925,0,1755580488,13186.19911804,27143.586446639994,53350.16652096001 2025-08-19,05:14:50.000,231,11046134,4965,0,1755580489,13186.205854349995,30372.63076965,53350.201456560004 2025-08-19,05:14:51.000,231,11046136,4645,0,1755580490,13186.30016269,29450.230961759997,53350.24337928001 2025-08-19,05:14:52.000,231,11046109,5085,0,1755580491,13186.354053169991,28066.514939279994,53350.320237600004 2025-08-19,05:14:53.000,231,11046106,4565,0,1755580492,13186.394471029991,30834.362882910005,53350.3551732 2025-08-19,05:14:54.000,231,11046106,4525,0,1755580493,13186.407943649996,27144.32660529,53350.37613456 2025-08-19,05:14:55.000,231,11046168,4605,0,1755580494,13186.441625200001,29450.858334329998,53350.43203152001 2025-08-19,05:14:56.000,231,11046152,4765,0,1755580495,13186.495515679992,28067.128213589996,53350.45998000001 2025-08-19,05:14:57.000,231,11046116,4525,0,1755580496,13186.522460920001,29450.964071280003,53350.46696712 2025-08-19,05:14:58.000,231,11046079,5125,0,1755580497,13186.583087710002,28067.353785750005,53350.557799680006 2025-08-19,05:14:59.000,231,11046126,4605,0,1755580498,13186.583087710002,26683.609566750005,53350.52286408 2025-08-19,05:15:00.000,231,11046134,4805,0,1755580499,13186.623505570002,27145.003321769997,53350.59273528 2025-08-19,05:15:01.000,231,11046100,4685,0,1755580500,13186.623505570002,32680.473636869996,53350.66959360001 2025-08-19,05:15:02.000,231,11046126,4725,0,1755580501,13186.623505570002,25300.07682165,53350.725490560006 2025-08-19,05:15:03.000,231,11046161,5085,0,1755580502,13186.677396049992,31758.14432028,53350.71850344001 2025-08-19,05:15:04.000,231,11046164,4485,0,1755580503,13186.684132360002,27145.355778269994,53350.83029736 2025-08-19,05:15:05.000,231,11046060,4565,0,1755580504,13186.711077599997,31758.186615059996,53350.86523296001 2025-08-19,05:15:06.000,231,11046124,4605,0,1755580505,13186.724550220002,28529.283274650006,53350.90715568 2025-08-19,05:15:07.000,231,11046098,4845,0,1755580506,13186.744759150002,30374.371904760003,53350.92811704 2025-08-19,05:15:08.000,231,11046097,5165,0,1755580507,13186.738022839992,31296.954990030004,53350.98401400001 2025-08-19,05:15:09.000,231,11046116,4525,0,1755580508,13186.697604979992,33603.3527856,53351.02593672 2025-08-19,05:15:10.000,231,11046148,4965,0,1755580509,13186.684132360002,30835.645824570005,53351.04689808 2025-08-19,05:15:11.000,231,11046140,4565,0,1755580510,13186.711077599997,28990.521948809997,53351.09580792 2025-08-19,05:15:12.000,231,11046087,5365,0,1755580511,13186.697604979992,32680.804945979995,53351.13773064 2025-08-19,05:15:13.000,231,11046133,5085,0,1755580512,13186.643714500002,32219.495780519996,53351.13074352001 2025-08-19,05:15:14.000,231,11046091,4885,0,1755580513,13186.596560329992,32680.7626512,53351.158692000005 2025-08-19,05:15:15.000,231,11046122,4605,0,1755580514,13186.576351399992,30374.442396059996,53351.158692000005 2025-08-19,05:15:16.000,231,11046044,4685,0,1755580515,13186.549406159997,33142.07886579,53351.1936276 2025-08-19,05:15:17.000,231,11046132,4445,0,1755580516,13186.556142469992,29451.831114269997,53351.22157608001 2025-08-19,05:15:18.000,231,11046075,5044,0,1755580517,13186.529197229996,28529.33261856,53351.22157608001 2025-08-19,05:15:19.000,231,11046046,4485,0,1755580518,13186.542669850001,25300.450425539995,53351.30542152 2025-08-19,05:15:20.000,231,11046077,5365,0,1755580519,13186.508988299996,28529.452453770005,53351.29843440001 2025-08-19,05:15:21.000,231,11046123,5205,0,1755580520,13186.488779369996,26223.01236342,53351.30542152 2025-08-19,05:15:22.000,231,11046172,4525,0,1755580521,13186.428152579996,30835.836151080002,53351.347344240006 2025-08-19,05:15:23.000,231,11046112,4605,0,1755580522,13186.40120734,24839.162407469994,53351.28446016 2025-08-19,05:15:24.000,231,11046171,5005,0,1755580523,13186.36078948,30374.56223127,53351.375292720004 2025-08-19,05:15:25.000,231,11046120,4525,0,1755580524,13186.38099841,33142.269192299995,53351.42420256 2025-08-19,05:15:26.000,231,11046105,5085,0,1755580525,13186.32037162,28529.438355510007,53351.42420256 2025-08-19,05:15:27.000,231,11046133,5085,0,1755580526,13186.31363530999,32219.643812249997,53351.445163920005 2025-08-19,05:15:28.000,231,11046077,4925,0,1755580527,13186.27995376,31297.067776109994,53351.46612528001 2025-08-19,05:15:29.000,231,11046089,5005,0,1755580528,13186.25300851999,28990.65588228,53351.45913816 2025-08-19,05:15:30.000,231,11046068,4565,0,1755580529,13186.21259065999,27606.7283859,53351.45215104 2025-08-19,05:15:31.000,231,11046143,4925,0,1755580530,13186.19238172999,27606.721336770002,53351.50106088 2025-08-19,05:15:32.000,231,11046103,5285,0,1755580531,13186.13175493999,31758.235958970006,53351.52202224 2025-08-19,05:15:33.000,231,11046137,5125,0,1755580532,13186.145227559995,29913.041591910005,53351.50804800001 2025-08-19,05:15:34.000,231,11046108,5044,0,1755580533,13186.125018629995,29913.048641040004,53351.4731124 2025-08-19,05:15:35.000,231,11046121,5125,0,1755580534,13186.05765553,30835.631726310006,53351.42420256 2025-08-19,05:15:36.000,231,11046102,4685,0,1755580535,13186.003765049994,32219.43938748,53351.48009952 2025-08-19,05:15:37.000,231,11046143,4925,0,1755580536,13185.99029242999,27145.306434359998,53351.52202224 2025-08-19,05:15:38.000,231,11046148,4645,0,1755580537,13185.97681981,31296.905646119994,53351.50804800001 2025-08-19,05:15:39.000,231,11046113,5125,0,1755580538,13185.99702874,29913.08388669,53351.57093208 2025-08-19,05:15:40.000,231,11046143,5125,0,1755580539,13185.963347189994,30374.294364329995,53351.54997072 2025-08-19,05:15:41.000,231,11046131,5005,0,1755580540,13185.92966563999,25761.498773190004,53351.53599648001 2025-08-19,05:15:42.000,231,11046110,4645,0,1755580541,13185.902720399994,25300.2530499,53351.54997072 2025-08-19,05:15:43.000,231,11046133,4925,0,1755580542,13185.895984089999,30835.71631587,53351.515035120006 2025-08-19,05:15:44.000,231,11046103,5405,0,1755580543,13185.821884679994,25761.611559269993,53351.54997072 2025-08-19,05:15:45.000,231,11046114,4725,0,1755580544,13185.821884679994,29913.24601668,53351.515035120006 2025-08-19,05:15:46.000,231,11046108,4485,0,1755580545,13185.801675749994,33603.53606298,53351.48708664001 2025-08-19,05:15:47.000,231,11046089,4965,0,1755580546,13185.835357299999,25761.773689260008,53351.45215104 2025-08-19,05:15:48.000,231,11046092,4565,0,1755580547,13185.801675749994,28068.298369170006,53351.50106088 2025-08-19,05:15:49.000,231,11046100,4725,0,1755580548,13185.794939439998,33603.881470349996,53351.50804800001 2025-08-19,05:15:50.000,231,11046148,4645,0,1755580549,13185.774730509998,29452.366848150006,53351.52900936 2025-08-19,05:15:51.000,231,11046083,5085,0,1755580550,13185.821884679994,30375.006326460003,53351.5779192 2025-08-19,05:15:52.000,231,11046126,4685,0,1755580551,13186.529197229996,29911.237014629995,53351.347344240006 2025-08-19,05:15:53.000,231,11046107,5005,0,1755580552,13185.94987456999,28529.882450699995,53351.48009952 2025-08-19,05:15:54.000,231,11046097,5005,0,1755580553,13186.17890911,29913.88748751,53351.48708664001 2025-08-19,05:15:55.000,231,11046107,5044,0,1755580554,13186.17890911,34988.323553220005,53351.55695784001 2025-08-19,05:15:56.000,231,11046094,4485,0,1755580555,13186.185645419995,28069.031478689998,53351.57093208 2025-08-19,05:15:57.000,231,11046063,4925,0,1755580556,13186.226063279995,27146.518884720004,53351.68971312 2025-08-19,05:15:58.000,231,11046079,4925,0,1755580557,13186.27995376,24840.078794369998,53351.70368736001 2025-08-19,05:15:59.000,231,11046119,5405,0,1755580558,13186.327107929996,30375.67599381,53351.69670024 2025-08-19,05:16:00.000,231,11046110,4725,0,1755580559,13186.38099841,34527.43028643,53351.75259720001 2025-08-19,05:16:01.000,231,11046096,4685,0,1755580560,13186.468570439996,29453.353726350004,53351.77355856001 2025-08-19,05:16:02.000,231,11046104,4685,0,1755580561,13186.522460920001,30837.358763159995,53351.829455520005 2025-08-19,05:16:03.000,231,11046157,5005,0,1755580562,13186.610032949997,31298.74546905,53351.86439112 2025-08-19,05:16:04.000,231,11046088,4725,0,1755580563,13186.684132360002,26685.942828779996,53351.9272752 2025-08-19,05:16:05.000,231,11046137,5005,0,1755580564,13186.764968080002,28992.601442159998,53351.99015928001 2025-08-19,05:16:06.000,231,11046079,4925,0,1755580565,13186.872749039998,33144.355734779994,53352.00413352 2025-08-19,05:16:07.000,231,11046137,5125,0,1755580566,13186.933375829998,32683.173453659998,53352.01112064001 2025-08-19,05:16:08.000,231,11046117,5285,0,1755580567,13187.020947859994,22996.012288109996,53352.10894032001 2025-08-19,05:16:09.000,231,11046138,4645,0,1755580568,13187.101783579994,28531.708175370004,53352.15086304 2025-08-19,05:16:10.000,231,11046157,5285,0,1755580569,13187.263455019995,26686.633643520006,53352.22073424 2025-08-19,05:16:11.000,231,11046049,5125,0,1755580570,13187.35102704999,29915.8119,53352.29060544 2025-08-19,05:16:12.000,231,11046129,5285,0,1755580571,13187.43186276999,28070.793761189998,53352.35348952001 2025-08-19,05:16:13.000,231,11046071,5005,0,1755580572,13187.526171109996,27148.274118090005,53352.36047664 2025-08-19,05:16:14.000,231,11046130,4565,0,1755580573,13187.647424689996,32683.94885796,53352.4862448 2025-08-19,05:16:15.000,231,11046129,4925,0,1755580574,13187.741733030001,26687.127082620005,53352.556116 2025-08-19,05:16:16.000,231,11046132,4445,0,1755580575,13187.856250299992,29916.333535619997,53352.57707736 2025-08-19,05:16:17.000,231,11046100,4405,0,1755580576,13187.957294949993,28532.469481410008,53352.63996144001 2025-08-19,05:16:18.000,231,11046129,5285,0,1755580577,13188.038130669993,28532.518825320003,53352.73079400001 2025-08-19,05:16:19.000,231,11046123,5365,0,1755580578,13188.172856869998,35452.10696331,53352.73079400001 2025-08-19,05:16:20.000,231,11046114,4765,0,1755580579,13188.280637829994,27610.076722650003,53352.8006652 2025-08-19,05:16:21.000,231,11046111,5165,0,1755580580,13188.3951551,26687.550030419996,53352.84957504001 2025-08-19,05:16:22.000,231,11046130,4645,0,1755580581,13188.482727129995,28532.85718356,53352.92643336001 2025-08-19,05:16:23.000,231,11046156,4605,0,1755580582,13188.57703547,27149.000178479997,53353.003291680005 2025-08-19,05:16:24.000,231,11046150,4725,0,1755580583,13188.65787119,34068.6658569,53353.12905984 2025-08-19,05:16:25.000,231,11046120,4605,0,1755580584,13188.69828905,28071.780639389995,53353.073162880006 2025-08-19,05:16:26.000,231,11046052,4685,0,1755580585,13188.73197059999,27149.30329107,53353.18495680001 2025-08-19,05:16:27.000,231,11046125,5165,0,1755580586,13188.812806319991,28072.020309810003,53353.19194392001 2025-08-19,05:16:28.000,231,11046107,4925,0,1755580587,13188.880169420001,28994.779623330003,53353.240853760006 2025-08-19,05:16:29.000,231,11046145,4925,0,1755580588,13188.927323589996,23459.217669539998,53353.28277648001 2025-08-19,05:16:30.000,231,11046085,5005,0,1755580589,13188.987950379997,33146.794733760005,53353.35264768001 2025-08-19,05:16:31.000,231,11046078,4445,0,1755580590,13189.055313479992,32224.23279588,53353.3945704 2025-08-19,05:16:32.000,231,11046169,5005,0,1755580591,13189.109203959997,29917.72926336,53353.43649312 2025-08-19,05:16:33.000,231,11046140,4445,0,1755580592,13189.129412889997,28533.780619590005,53353.47142872 2025-08-19,05:16:34.000,231,11046123,5085,0,1755580593,13189.190039679997,25766.080707689995,53353.506364320005 2025-08-19,05:16:35.000,231,11046119,4965,0,1755580594,13189.183303370002,29456.546982240005,53353.576235520006 2025-08-19,05:16:36.000,231,11046138,4525,0,1755580595,13189.223721230002,30379.18646055,53353.56924840001 2025-08-19,05:16:37.000,231,11046083,5005,0,1755580596,13189.230457539998,30840.467429490003,53353.59020976 2025-08-19,05:16:38.000,231,11046116,4485,0,1755580597,13189.243930160002,29917.849098570005,53353.66008096 2025-08-19,05:16:39.000,231,11046144,4565,0,1755580598,13189.216984919993,22536.91654947,53353.604184 2025-08-19,05:16:40.000,231,11046061,5445,0,1755580599,13189.257402779993,28072.626534990006,53353.71597792001 2025-08-19,05:16:41.000,231,11046085,5005,0,1755580600,13189.216984919993,29456.575178760002,53353.71597792001 2025-08-19,05:16:42.000,231,11046089,5165,0,1755580601,13189.203512300002,26688.670842089996,53353.75790064 2025-08-19,05:16:43.000,231,11046118,4765,0,1755580602,13189.156358129992,34530.870261870004,53353.75091352 2025-08-19,05:16:44.000,231,11046163,5165,0,1755580603,13189.156358129992,27611.2398291,53353.78584912001 2025-08-19,05:16:45.000,231,11046135,5125,0,1755580604,13189.109203959997,28533.81586524,53353.83475896001 2025-08-19,05:16:46.000,231,11046080,4805,0,1755580605,13189.062049790002,29917.651722929993,53353.83475896001 2025-08-19,05:16:47.000,231,11046071,5165,0,1755580606,13189.075522409992,30840.17841516,53353.81379760001 2025-08-19,05:16:48.000,231,11046101,5365,0,1755580607,13189.014895619992,22536.59228949,53353.8487332 2025-08-19,05:16:49.000,231,11046136,4445,0,1755580608,13189.021631930002,25304.39793834,53353.86969456 2025-08-19,05:16:50.000,231,11046104,5005,0,1755580609,13188.974477759992,34069.067657310006,53353.80681048 2025-08-19,05:16:51.000,231,11046156,4525,0,1755580610,13188.934059899992,29917.186480350007,53353.778862 2025-08-19,05:16:52.000,231,11046136,4805,0,1755580611,13188.981214070001,28994.50470726,53353.78584912001 2025-08-19,05:16:53.000,231,11046121,4925,0,1755580612,13188.920587280001,27149.12001369,53353.83475896001 2025-08-19,05:16:54.000,231,11046102,4765,0,1755580613,13188.893642039991,31300.719225449997,53353.82078472 2025-08-19,05:16:55.000,231,11046095,5205,0,1755580614,13188.900378350001,24842.29222119,53353.8487332 2025-08-19,05:16:56.000,231,11046144,4805,0,1755580615,13188.873433109991,27148.668869369998,53353.78584912001 2025-08-19,05:16:57.000,231,11046134,4565,0,1755580616,13188.873433109991,34529.38994456999,53353.75091352 2025-08-19,05:16:58.000,231,11046118,4965,0,1755580617,13188.846487869996,27148.408051560007,53353.7089908 2025-08-19,05:16:59.000,231,11046094,4445,0,1755580618,13188.812806319991,25303.065652770005,53353.71597792001 2025-08-19,05:17:00.000,231,11046082,4765,0,1755580619,13188.792597389991,29454.573225839995,53353.743926400006 2025-08-19,05:17:01.000,231,11046135,5085,0,1755580620,13188.77238845999,29915.699113919996,53353.65309384 2025-08-19,05:17:02.000,231,11046106,5085,0,1755580621,13191.311977329991,31295.453525339995,53353.08713712 2025-08-19,05:17:03.000,231,11046089,5044,0,1755580622,13188.63766226,27608.941812720004,53353.54828704001 2025-08-19,05:17:04.000,231,11046121,5245,0,1755580623,13188.624189639995,26686.168400940005,53353.56226128 2025-08-19,05:17:05.000,231,11046143,5005,0,1755580624,13188.61745333,32221.54002822,53353.576235520006 2025-08-19,05:17:06.000,231,11046122,4485,0,1755580625,13188.583771779995,27608.391980579996,53353.59719688001 2025-08-19,05:17:07.000,231,11046159,5285,0,1755580626,13188.57703547,25301.761563720007,53353.59020976 2025-08-19,05:17:08.000,231,11046118,4845,0,1755580627,13188.523144989995,34988.73945189,53353.56226128 2025-08-19,05:17:09.000,231,11046143,5165,0,1755580628,13188.50967236999,28530.46752849,53353.54828704001 2025-08-19,05:17:10.000,231,11046118,4645,0,1755580629,13188.442309269994,32220.602493929997,53353.604184 2025-08-19,05:17:11.000,231,11046140,4605,0,1755580630,13188.381682479994,25301.127142020006,53353.51335144 2025-08-19,05:17:12.000,231,11046154,4605,0,1755580631,13188.374946169999,27146.145280829995,53353.59719688001 2025-08-19,05:17:13.000,231,11046134,4605,0,1755580632,13188.36820985999,27607.257070649997,53353.576235520006 2025-08-19,05:17:14.000,231,11046107,5125,0,1755580633,13188.354737239999,31758.764643720002,53353.506364320005 2025-08-19,05:17:15.000,231,11046169,5125,0,1755580634,13188.361473549994,32681.21379552,53353.52732568001 2025-08-19,05:17:16.000,231,11046133,5085,0,1755580635,13188.32779199999,28068.249025259996,53353.5343128 2025-08-19,05:17:17.000,231,11046156,4525,0,1755580636,13188.354737239999,27606.848221110005,53353.49937720001 2025-08-19,05:17:18.000,231,11046072,4885,0,1755580637,13188.354737239999,28068.04460049,53353.576235520006 2025-08-19,05:17:19.000,231,11046086,4765,0,1755580638,13188.354737239999,29451.908654700004,53353.56924840001 2025-08-19,05:17:20.000,231,11046103,5085,0,1755580639,13188.341264619994,31758.29940114,53353.52732568001 2025-08-19,05:17:21.000,231,11046112,4445,0,1755580640,13188.307583069989,33142.24099578,53353.56226128 2025-08-19,05:17:22.000,231,11046085,4965,0,1755580641,13188.267165209989,25761.611559269993,53353.59020976 2025-08-19,05:17:23.000,231,11046120,4685,0,1755580642,13188.206538419989,29451.873409050007,53353.64610672001 2025-08-19,05:17:24.000,231,11046131,5285,0,1755580643,13188.166120559988,29913.224869290003,53353.61815824001 2025-08-19,05:17:25.000,231,11046138,4565,0,1755580644,13188.206538419989,31758.362843309995,53353.58322264 2025-08-19,05:17:26.000,231,11046137,4965,0,1755580645,13188.166120559988,31297.16646393,53353.66706808001 2025-08-19,05:17:27.000,231,11046157,5125,0,1755580646,13188.125702699988,31297.208758709996,53353.64610672001 2025-08-19,05:17:28.000,231,11046138,4845,0,1755580647,13188.092021149998,32219.876433540005,53353.69501656001 2025-08-19,05:17:29.000,231,11046161,4925,0,1755580648,13188.098757459993,32220.024465270006,53353.63213248 2025-08-19,05:17:30.000,231,11046147,5125,0,1755580649,13188.098757459993,24378.26914068,53353.73693928001 2025-08-19,05:17:31.000,231,11046129,5005,0,1755580650,13188.071812219998,32220.26413569,53353.66706808001 2025-08-19,05:17:32.000,231,11046164,4725,0,1755580651,13188.058339599993,25762.33057053,53353.69501656001 2025-08-19,05:17:33.000,231,11046095,5405,0,1755580652,13188.031394359998,30836.51991669,53353.743926400006 2025-08-19,05:17:34.000,231,11046137,5085,0,1755580653,13188.071812219998,22533.497721420004,53353.77187488 2025-08-19,05:17:35.000,231,11046118,4805,0,1755580654,13188.058339599993,27607.88444322,53353.70200368 2025-08-19,05:17:36.000,231,11046208,4645,0,1755580655,13188.058339599993,29914.37387748,53353.75091352 2025-08-19,05:17:37.000,231,11046094,4605,0,1755580656,13188.031394359998,29914.55010573,53353.7089908 2025-08-19,05:17:38.000,231,11046077,5325,0,1755580657,13188.011185429998,31759.878406260003,53353.75091352 2025-08-19,05:17:39.000,231,11046083,5085,0,1755580658,13187.997712809993,27608.391980579996,53353.75091352 2025-08-19,05:17:40.000,231,11046120,4845,0,1755580659,13187.997712809993,29453.635691550007,53353.70200368 2025-08-19,05:17:41.000,231,11046139,4925,0,1755580660,13187.957294949993,28531.200638010007,53353.76488776001 2025-08-19,05:17:42.000,231,11046115,4925,0,1755580661,13187.903404470002,34066.833083100006,53353.71597792001 2025-08-19,05:17:43.000,231,11046096,4445,0,1755580662,13187.862986610002,28531.355718870007,53353.73693928001 2025-08-19,05:17:44.000,231,11046121,5285,0,1755580663,13187.862986610002,34528.255034639995,53353.7089908 2025-08-19,05:17:45.000,231,11046117,5005,0,1755580664,13187.802359820002,32683.187551919997,53353.71597792001 2025-08-19,05:17:46.000,231,11046137,5285,0,1755580665,13187.741733030001,34989.67698618,53353.73693928001 2025-08-19,05:17:47.000,231,11046139,5085,0,1755580666,13187.728260409996,29454.17847456,53353.77187488 2025-08-19,05:17:48.000,231,11046143,5005,0,1755580667,13187.701315170001,27147.794777250005,53353.75790064 2025-08-19,05:17:49.000,231,11046117,4925,0,1755580668,13187.674369929991,27609.110991840003,53353.76488776001 2025-08-19,05:17:50.000,231,11046098,4805,0,1755580669,13187.593534209991,30838.225806150003,53353.69501656001 2025-08-19,05:17:51.000,231,11046107,5005,0,1755580670,13187.607006829996,32222.18149905,53353.65309384 2025-08-19,05:17:52.000,231,11046138,4645,0,1755580671,13187.573325279991,33606.1019463,53353.64610672001 2025-08-19,05:17:53.000,231,11046145,5085,0,1755580672,13187.573325279991,27147.949858110005,53353.6391196 2025-08-19,05:17:54.000,231,11046101,4765,0,1755580673,13187.5194348,29454.411095849995,53353.63213248 2025-08-19,05:17:55.000,231,11046163,4845,0,1755580674,13187.526171109996,28531.75751928,53353.604184 2025-08-19,05:17:56.000,231,11046127,5044,0,1755580675,13187.465544319995,31760.794793160007,53353.576235520006 2025-08-19,05:17:57.000,231,11046154,4725,0,1755580676,13187.49922587,27609.13918836,53353.58322264 2025-08-19,05:17:58.000,231,11046125,5044,0,1755580677,13187.465544319995,23457.469485299996,53353.555274160004 2025-08-19,05:17:59.000,231,11046111,5044,0,1755580678,13187.43859908,31299.443332919996,53353.52033856001 2025-08-19,05:18:00.000,231,11046127,5325,0,1755580679,13187.364499669995,25763.803838699998,53353.5343128 2025-08-19,05:18:01.000,231,11046101,4845,0,1755580680,13187.39144490999,32222.075762099994,53353.51335144 2025-08-19,05:18:02.000,231,11046149,5125,0,1755580681,13187.39144490999,26686.457415269993,53353.48540296 2025-08-19,05:18:03.000,231,11046080,4445,0,1755580682,13187.364499669995,30376.691068529995,53353.43649312 2025-08-19,05:18:04.000,231,11046069,5165,0,1755580683,13187.3173455,28070.222781660006,53353.387583280004 2025-08-19,05:18:05.000,231,11046072,4645,0,1755580684,13187.27692764,31299.25300641,53353.289763600005 2025-08-19,05:18:06.000,231,11046107,5165,0,1755580685,13187.263455019995,31760.442336659995,53353.26181512001 2025-08-19,05:18:07.000,231,11046139,5044,0,1755580686,13187.21630085,30376.444348980003,53353.22687952 2025-08-19,05:18:08.000,231,11046134,4605,0,1755580687,13187.223037159994,32221.490684310003,53353.18495680001 2025-08-19,05:18:09.000,231,11046061,4925,0,1755580688,13187.162410369994,34066.53701964,53353.19893104 2025-08-19,05:18:10.000,231,11046108,4725,0,1755580689,13187.18935560999,30376.00730292,53353.122072720005 2025-08-19,05:18:11.000,231,11046120,4565,0,1755580690,13187.142201439994,33604.93883985,53353.11508560001 2025-08-19,05:18:12.000,231,11046117,5005,0,1755580691,13187.121992509994,34527.352746000004,53353.09412424001 2025-08-19,05:18:13.000,231,11046099,5085,0,1755580692,13187.115256199999,30375.577305989995,53353.04521440001 2025-08-19,05:18:14.000,231,11046097,5285,0,1755580693,13187.081574649994,29914.098961409996,53353.02425304001 2025-08-19,05:18:15.000,231,11046150,4565,0,1755580694,13187.054629409999,26684.906606670003,53352.94739472001 2025-08-19,05:18:16.000,231,11046111,5205,0,1755580695,13187.061365719994,28991.170468769997,53352.9404076 2025-08-19,05:18:17.000,231,11046089,5125,0,1755580696,13187.054629409999,33142.65689445,53352.87752352001 2025-08-19,05:18:18.000,231,11046123,4925,0,1755580697,13187.074838339999,26684.582346690004,53352.87752352001 2025-08-19,05:18:19.000,231,11046105,5205,0,1755580698,13187.047893099989,33142.45951881001,53352.8006652 2025-08-19,05:18:20.000,231,11046087,5165,0,1755580699,13187.061365719994,29913.281262329998,53352.81463944 2025-08-19,05:18:21.000,231,11046070,4645,0,1755580700,13187.020947859994,28990.528997939997,53352.77271672 2025-08-19,05:18:22.000,231,11046143,5125,0,1755580701,13186.967057379989,30835.518940230002,53352.64694856 2025-08-19,05:18:23.000,231,11046139,4925,0,1755580702,13186.994002619998,31757.939895510004,53352.75175536 2025-08-19,05:18:24.000,231,11046119,5005,0,1755580703,13186.967057379989,29912.61864411,53352.65393568 2025-08-19,05:18:25.000,231,11046093,5044,0,1755580704,13186.886221659988,28989.915723629994,53352.61201296001 2025-08-19,05:18:26.000,231,11046121,5085,0,1755580705,13186.859276419993,28067.332638360007,53352.60502584 2025-08-19,05:18:27.000,231,11046132,4485,0,1755580706,13186.859276419993,28528.458526439994,53352.57707736 2025-08-19,05:18:28.000,231,11046133,5205,0,1755580707,13186.839067489993,29912.15340153,53352.500219040005 2025-08-19,05:18:29.000,231,11046085,4925,0,1755580708,13186.845803800003,24837.999301019998,53352.47227056001 2025-08-19,05:18:30.000,231,11046131,5085,0,1755580709,13186.812122249998,28066.94493621,53352.43034784 2025-08-19,05:18:31.000,231,11046142,4725,0,1755580710,13186.852540109998,28528.183610370004,53352.44432208001 2025-08-19,05:18:32.000,231,11046105,5165,0,1755580711,13186.859276419993,30834.602553329998,53352.44432208001 2025-08-19,05:18:33.000,231,11046166,4565,0,1755580712,13186.859276419993,25760.603533679998,53352.381438000004 2025-08-19,05:18:34.000,231,11046108,4925,0,1755580713,13186.919903209993,34063.646876340004,53352.39541224001 2025-08-19,05:18:35.000,231,11046154,4525,0,1755580714,13186.946848449988,28528.317543840007,53352.30457968001 2025-08-19,05:18:36.000,231,11046132,4685,0,1755580715,13186.960321069993,34525.089975270006,53352.37445088001 2025-08-19,05:18:37.000,231,11046103,5245,0,1755580716,13187.027684169989,27144.573324840007,53352.34650240001 2025-08-19,05:18:38.000,231,11046142,4885,0,1755580717,13187.047893099989,25299.45649821,53352.283618320005 2025-08-19,05:18:39.000,231,11046123,4845,0,1755580718,13187.095047269999,28067.226901410002,53352.26964408 2025-08-19,05:18:40.000,231,11046108,4685,0,1755580719,13187.16914667999,30373.716335670004,53352.2416956 2025-08-19,05:18:41.000,231,11046057,5085,0,1755580720,13187.24998239999,26683.539075449997,53352.22073424 2025-08-19,05:18:42.000,231,11046159,5044,0,1755580721,13187.31060918999,25299.73846341,53352.22073424 2025-08-19,05:18:43.000,231,11046167,5085,0,1755580722,13187.33755443,30835.20877851,53352.19278576 2025-08-19,05:18:44.000,231,11046144,4445,0,1755580723,13187.37797229,29912.682086279994,53352.164837280005 2025-08-19,05:18:45.000,231,11046200,4565,0,1755580724,13187.425126459995,28990.239983609994,53352.26964408 2025-08-19,05:18:46.000,231,11046117,5165,0,1755580725,13187.47901694,28067.776733549996,53352.22772136001 2025-08-19,05:18:47.000,231,11046130,4605,0,1755580726,13187.526171109996,28067.74853703,53352.234708480006 2025-08-19,05:18:48.000,231,11046143,5085,0,1755580727,13187.53964373,27606.552157650003,53352.2416956 2025-08-19,05:18:49.000,231,11046184,4725,0,1755580728,13187.627215759996,28990.50785055,53352.25566984001 2025-08-19,05:18:50.000,231,11046150,4685,0,1755580729,13187.674369929991,28990.64883315,53352.2416956 2025-08-19,05:18:51.000,231,11046186,4685,0,1755580730,13187.708051479996,35909.955005940006,53352.26265696 2025-08-19,05:18:52.000,231,11046157,5245,0,1755580731,13187.748469339997,34064.922768870005,53352.2416956 2025-08-19,05:18:53.000,231,11046142,4685,0,1755580732,13187.802359820002,27607.05969501,53352.19977288 2025-08-19,05:18:54.000,231,11046119,5044,0,1755580733,13187.862986610002,31297.420232610006,53352.26964408 2025-08-19,05:18:55.000,231,11046136,4725,0,1755580734,13187.923613400002,33603.937863390005,53352.27663120001 2025-08-19,05:18:56.000,231,11046161,5085,0,1755580735,13187.984240190002,34065.2822745,53352.30457968001 2025-08-19,05:18:57.000,231,11046148,4645,0,1755580736,13188.058339599993,28068.657874800003,53352.37445088001 2025-08-19,05:18:58.000,231,11046172,4725,0,1755580737,13188.125702699988,25762.19663706,53352.38842512 2025-08-19,05:18:59.000,231,11046116,4445,0,1755580738,13188.166120559988,28991.28325485,53352.35348952001 2025-08-19,05:19:00.000,231,11046144,4845,0,1755580739,13188.260428899994,28991.325549629997,53352.39541224001 2025-08-19,05:19:01.000,231,11046146,4485,0,1755580740,13188.273901519999,33142.8331227,53352.33951528 2025-08-19,05:19:02.000,231,11046175,5044,0,1755580741,13188.34800092999,27607.36985673,53352.34650240001 2025-08-19,05:19:03.000,231,11046150,4525,0,1755580742,13188.3951551,31758.912675450003,53352.40938648 2025-08-19,05:19:04.000,231,11046171,4845,0,1755580743,13188.43557296,31758.856282409994,53352.45829632 2025-08-19,05:19:05.000,231,11046122,4765,0,1755580744,13188.45578189,26684.730378420005,53352.56310312001 2025-08-19,05:19:06.000,231,11046153,4885,0,1755580745,13188.47599082,28068.552137849998,53352.56310312001 2025-08-19,05:19:07.000,231,11046114,4525,0,1755580746,13188.52988129999,31297.540067819995,53352.556116 2025-08-19,05:19:08.000,231,11046168,4605,0,1755580747,13188.52988129999,28529.790812010004,53352.59105160001 2025-08-19,05:19:09.000,231,11046098,4685,0,1755580748,13189.452755769998,28528.324592970006,53352.52118040001 2025-08-19,05:19:10.000,231,11046089,5245,0,1755580749,13188.65113487999,29452.254062070002,53352.58406448 2025-08-19,05:19:11.000,231,11046149,5005,0,1755580750,13188.63092594999,28529.607534630006,53352.64694856 2025-08-19,05:19:12.000,231,11046116,4725,0,1755580751,13188.61745333,35910.20877462,53352.70284552 2025-08-19,05:19:13.000,231,11046120,4845,0,1755580752,13188.63092594999,30374.667968220005,53352.6259872 2025-08-19,05:19:14.000,231,11046066,4725,0,1755580753,13188.65787119,29451.993244259997,53352.68188416001 2025-08-19,05:19:15.000,231,11046134,4765,0,1755580754,13188.65113487999,28990.66998054,53352.63297432 2025-08-19,05:19:16.000,231,11046096,4685,0,1755580755,13188.644398569995,22993.960991280008,53352.70284552 2025-08-19,05:19:17.000,231,11046103,5165,0,1755580756,13188.63092594999,28529.311471170004,53352.75874248001 2025-08-19,05:19:18.000,231,11046145,5125,0,1755580757,13188.61745333,25761.5481171,53352.737781120006 2025-08-19,05:19:19.000,231,11046123,5165,0,1755580758,13188.61071701999,28529.163439440003,53352.7657296 2025-08-19,05:19:20.000,231,11046065,5044,0,1755580759,13188.55009022999,30835.490743710005,53352.75175536 2025-08-19,05:19:21.000,231,11046119,5125,0,1755580760,13188.48946343999,28067.649849210007,53352.8006652 2025-08-19,05:19:22.000,231,11046135,4965,0,1755580761,13188.502936059995,29912.801921489998,53352.74476824 2025-08-19,05:19:23.000,231,11046109,5085,0,1755580762,13188.442309269994,29451.46455951,53352.68188416001 2025-08-19,05:19:24.000,231,11046110,4645,0,1755580763,13188.38841878999,26222.3497452,53352.66092280001 2025-08-19,05:19:25.000,231,11046096,4605,0,1755580764,13188.307583069989,34064.069824139995,53352.6958584 2025-08-19,05:19:26.000,231,11046086,4685,0,1755580765,13188.34800092999,28989.958018410005,53352.68188416001 2025-08-19,05:19:27.000,231,11046083,4925,0,1755580766,13188.226747349989,30373.702237410005,53352.63996144001 2025-08-19,05:19:28.000,231,11046094,4685,0,1755580767,13188.179593179993,23915.782770510006,53352.64694856 2025-08-19,05:19:29.000,231,11046116,4605,0,1755580768,13188.092021149998,31757.467603800003,53352.619000080005 2025-08-19,05:19:30.000,231,11046142,4845,0,1755580769,13188.051603289998,27144.608570490003,53352.59105160001 2025-08-19,05:19:31.000,231,11046149,5125,0,1755580770,13188.011185429998,31757.34776859,53352.61201296001 2025-08-19,05:19:32.000,231,11046120,4965,0,1755580771,13187.943822330002,25760.72336889,53352.63996144001 2025-08-19,05:19:33.000,231,11046075,4965,0,1755580772,13187.903404470002,30373.504861769994,53352.549128880004 2025-08-19,05:19:34.000,231,11046105,5245,0,1755580773,13187.829305059997,33602.40115305,53352.556116 2025-08-19,05:19:35.000,231,11046132,4765,0,1755580774,13187.768678269997,27144.523980929996,53352.549128880004 2025-08-19,05:19:36.000,231,11046106,4805,0,1755580775,13187.681106240001,30373.43437047,53352.49323192001 2025-08-19,05:19:37.000,231,11046125,5085,0,1755580776,13187.613743139991,32218.579393620006,53352.47925768 2025-08-19,05:19:38.000,231,11046090,4445,0,1755580777,13187.55985266,30834.75058506,53352.36746376 2025-08-19,05:19:39.000,231,11046095,5285,0,1755580778,13187.47901694,28528.303445579993,53352.381438000004 2025-08-19,05:19:40.000,231,11046178,4685,0,1755580779,13187.384708599995,28989.53507061,53352.32554104001 2025-08-19,05:19:41.000,231,11046092,4885,0,1755580780,13187.33081811999,30834.708290280003,53352.27663120001 2025-08-19,05:19:42.000,231,11046125,5245,0,1755580781,13187.263455019995,30373.413223080002,53352.26964408 2025-08-19,05:19:43.000,231,11046134,4605,0,1755580782,13187.19609192,27144.47463702,53352.2416956 2025-08-19,05:19:44.000,231,11046061,5165,0,1755580783,13187.135465129999,28989.626709300006,53352.17881152001 2025-08-19,05:19:45.000,231,11046088,4685,0,1755580784,13187.10851988999,34063.71736764,53352.14387592 2025-08-19,05:19:46.000,231,11046091,5205,0,1755580785,13187.068102029989,28528.324592970006,53352.1019532 2025-08-19,05:19:47.000,231,11046105,5044,0,1755580786,13187.014211549998,33141.16952802001,53352.07400472 2025-08-19,05:19:48.000,231,11046115,5205,0,1755580787,13186.960321069993,27144.552177449994,53352.01112064001 2025-08-19,05:19:49.000,231,11046122,4685,0,1755580788,13186.913166899998,30373.659942629994,53352.02509488 2025-08-19,05:19:50.000,231,11046135,5125,0,1755580789,13186.899694279993,31757.50989858,53351.9272752 2025-08-19,05:19:51.000,231,11046088,4445,0,1755580790,13186.886221659988,32218.868407949994,53351.87137824001 2025-08-19,05:19:52.000,231,11046145,5325,0,1755580791,13186.845803800003,28989.993264060002,53351.88535248 2025-08-19,05:19:53.000,231,11046095,5044,0,1755580792,13186.771704389997,27144.989223509998,53351.84342976001 2025-08-19,05:19:54.000,231,11046120,4445,0,1755580793,13186.751495459997,27145.13020611,53351.79451992 2025-08-19,05:19:55.000,231,11046107,4965,0,1755580794,13186.704341290002,29912.964051479998,53351.77355856001 2025-08-19,05:19:56.000,231,11046091,4965,0,1755580795,13186.724550220002,30374.336659110006,53351.77355856001 2025-08-19,05:19:57.000,231,11046131,5044,0,1755580796,13186.731286529997,27145.4333187,53351.73862296 2025-08-19,05:19:58.000,231,11046113,5285,0,1755580797,13186.704341290002,23916.558174809994,53351.69670024 2025-08-19,05:19:59.000,231,11046138,4845,0,1755580798,13186.657187119992,30374.604526049996,53351.68272600001 2025-08-19,05:20:00.000,231,11046183,5245,0,1755580799,13186.616769259992,28529.628682020004,53351.61984192 2025-08-19,05:20:01.000,231,11046099,4925,0,1755580800,13186.616769259992,30374.794852560008,53351.563944960006 2025-08-19,05:20:02.000,231,11046181,4965,0,1755580801,13186.610032949997,32681.319532470006,53351.53599648001 2025-08-19,05:20:03.000,231,11046114,4445,0,1755580802,13186.576351399992,24839.599453529998,53351.48708664001 2025-08-19,05:20:04.000,231,11046151,5205,0,1755580803,13186.508988299996,28068.664923930002,53351.42420256 2025-08-19,05:20:05.000,231,11046133,4965,0,1755580804,13186.502251990001,32220.39806916,53351.4731124 2025-08-19,05:20:06.000,231,11046188,4645,0,1755580805,13186.482043060001,30836.555162339995,53351.45215104 2025-08-19,05:20:07.000,231,11046130,4725,0,1755580806,13186.455097819991,27146.328558210007,53351.38926696001 2025-08-19,05:20:08.000,231,11046169,5085,0,1755580807,13186.448361509996,34065.78981186,53351.36830560001 2025-08-19,05:20:09.000,231,11046162,4645,0,1755580808,13186.441625200001,27146.56822863,53351.326382880005 2025-08-19,05:20:10.000,231,11046136,4685,0,1755580809,13186.428152579996,30375.69009207,53351.29144728 2025-08-19,05:20:11.000,231,11046124,4445,0,1755580810,13186.394471029991,34988.68305885,53351.29144728 2025-08-19,05:20:12.000,231,11046140,4805,0,1755580811,13186.421416270001,29453.24094027,53351.29144728 2025-08-19,05:20:13.000,231,11046109,5325,0,1755580812,13186.387734719996,26224.245961170003,53351.25651168 2025-08-19,05:20:14.000,231,11046089,5325,0,1755580813,13186.421416270001,30375.957959010004,53351.23555032 2025-08-19,05:20:15.000,231,11046142,4445,0,1755580814,13186.428152579996,26685.639716189995,53351.207601840004 2025-08-19,05:20:16.000,231,11046125,5165,0,1755580815,13186.475306749991,28069.553114309994,53351.22157608001 2025-08-19,05:20:17.000,231,11046097,5165,0,1755580816,13186.468570439996,34527.59241642,53351.13074352001 2025-08-19,05:20:18.000,231,11046129,5085,0,1755580817,13186.522460920001,30837.358763159995,53351.13074352001 2025-08-19,05:20:19.000,231,11046131,5245,0,1755580818,13186.508988299996,28069.48262301,53351.11676928 2025-08-19,05:20:20.000,231,11046159,5125,0,1755580819,13186.562878780001,32682.36985284,53351.08183368001 2025-08-19,05:20:21.000,231,11046130,4685,0,1755580820,13186.610032949997,30375.746485109994,53351.08183368001 2025-08-19,05:20:22.000,231,11046110,4805,0,1755580821,13186.643714500002,31759.666932360007,53351.039910960004 2025-08-19,05:20:23.000,231,11046114,4725,0,1755580822,13186.690868669997,34065.97308924,53351.00497536001 2025-08-19,05:20:24.000,231,11046118,4685,0,1755580823,13186.738022839992,29914.402073999998,53351.039910960004 2025-08-19,05:20:25.000,231,11046131,5285,0,1755580824,13186.818858559993,27146.624621669995,53351.0189496 2025-08-19,05:20:26.000,231,11046113,4925,0,1755580825,13186.866012729988,26685.308407079996,53351.00497536001 2025-08-19,05:20:27.000,231,11046166,4685,0,1755580826,13186.926639519988,23917.43931606,53350.96305264001 2025-08-19,05:20:28.000,231,11046128,4605,0,1755580827,13186.994002619998,29914.134207060008,53350.9490784 2025-08-19,05:20:29.000,231,11046143,5205,0,1755580828,13186.994002619998,28991.43833571,53350.90016856 2025-08-19,05:20:30.000,231,11046142,4525,0,1755580829,13187.034420479999,30375.238947749996,53350.85125872 2025-08-19,05:20:31.000,231,11046137,5005,0,1755580830,13187.088310959989,29913.824045340007,53350.83728448001 2025-08-19,05:20:32.000,231,11046156,4845,0,1755580831,13187.14893774999,27607.22887413,53350.78837464 2025-08-19,05:20:33.000,231,11046136,4805,0,1755580832,13187.202828229994,32681.333630730005,53350.76042616 2025-08-19,05:20:34.000,231,11046103,5165,0,1755580833,13187.29713657,29913.499785360007,53350.78138752 2025-08-19,05:20:35.000,231,11046115,4965,0,1755580834,13187.344290739995,27607.017400230005,53350.75343904 2025-08-19,05:20:36.000,231,11046073,5285,0,1755580835,13187.39818122,28529.36786421,53350.69055496 2025-08-19,05:20:37.000,231,11046150,4525,0,1755580836,13187.43859908,25300.330590330006,53350.725490560006 2025-08-19,05:20:38.000,231,11046110,4605,0,1755580837,13187.53290741999,28067.910667019998,53350.655619360004 2025-08-19,05:20:39.000,231,11046151,5044,0,1755580838,13187.58006159,30835.504841970003,53350.69055496 2025-08-19,05:20:40.000,231,11046129,4925,0,1755580839,13187.694578859991,28990.17654144,53350.5647868 2025-08-19,05:20:41.000,231,11046132,4645,0,1755580840,13187.761941960001,28528.761639029995,53350.61369664 2025-08-19,05:20:42.000,231,11046137,5165,0,1755580841,13187.802359820002,30373.723384800003,53350.52985120001 2025-08-19,05:20:43.000,231,11046102,4685,0,1755580842,13187.896668159992,29912.44946499,53350.51587696 2025-08-19,05:20:44.000,231,11046120,4485,0,1755580843,13187.970767569997,28067.177557500007,53350.46696712 2025-08-19,05:20:45.000,231,11046131,5245,0,1755580844,13188.017921739993,27144.439391370004,53350.45998000001 2025-08-19,05:20:46.000,231,11046178,4605,0,1755580845,13188.132439009998,27605.734458570005,53350.43203152001 2025-08-19,05:20:47.000,231,11046108,4885,0,1755580846,13188.220011039994,31757.227933379996,53350.44600576 2025-08-19,05:20:48.000,231,11046105,4925,0,1755580847,13188.246956279989,30373.314535259997,53350.36216032001 2025-08-19,05:20:49.000,231,11046087,5125,0,1755580848,13188.287374139989,32218.297428420003,53350.4250444 2025-08-19,05:20:50.000,231,11046159,5085,0,1755580849,13188.381682479994,27605.445444240002,53350.34818608 2025-08-19,05:20:51.000,231,11046224,4645,0,1755580850,13188.38841878999,27605.403149460006,53350.3551732 2025-08-19,05:20:52.000,231,11046126,4685,0,1755580851,13188.50967236999,31295.594507939997,53350.41107016001 2025-08-19,05:20:53.000,231,11046151,5005,0,1755580852,13188.51640868,26221.426309169998,53350.390108800006 2025-08-19,05:20:54.000,231,11046082,4645,0,1755580853,13188.583771779995,31295.502869250005,53350.29228912001 2025-08-19,05:20:55.000,231,11046164,4725,0,1755580854,13188.5972444,31756.6921995,53350.3551732 2025-08-19,05:20:56.000,231,11046118,4885,0,1755580855,13188.65113487999,29911.723404599994,53350.369147440004 2025-08-19,05:20:57.000,231,11046121,4885,0,1755580856,13188.644398569995,30372.926833110003,53350.37613456 2025-08-19,05:20:58.000,231,11046178,4685,0,1755580857,13188.725234289996,32679.331677809998,53350.36216032001 2025-08-19,05:20:59.000,231,11046130,4685,0,1755580858,13188.75217952999,29911.681109819998,53350.369147440004 2025-08-19,05:21:00.000,231,11046122,4685,0,1755580859,13188.806070009996,30373.053717450006,53350.341198960006 2025-08-19,05:21:01.000,231,11046156,4765,0,1755580860,13188.7993337,30834.207802050005,53350.285302 2025-08-19,05:21:02.000,231,11046178,4605,0,1755580861,13188.866696799996,26221.5743409,53350.341198960006 2025-08-19,05:21:03.000,231,11046087,5125,0,1755580862,13188.907114659996,27144.065787479994,53350.320237600004 2025-08-19,05:21:04.000,231,11046105,5285,0,1755580863,13189.028368239997,26682.749572889996,53350.29927624 2025-08-19,05:21:05.000,231,11046187,4885,0,1755580864,13189.055313479992,32679.338726939997,53350.32722472 2025-08-19,05:21:06.000,231,11046140,4605,0,1755580865,13189.115940269992,29911.730453729993,53350.34818608 2025-08-19,05:21:07.000,231,11046174,4565,0,1755580866,13189.142885510002,27605.269215990003,53350.285302 2025-08-19,05:21:08.000,231,11046129,5325,0,1755580867,13189.257402779993,28066.733462310003,53350.31325048001 2025-08-19,05:21:09.000,231,11046132,4645,0,1755580868,13189.291084329998,28527.950989079996,53350.33421184001 2025-08-19,05:21:10.000,231,11046128,4645,0,1755580869,13189.365183739988,31756.931869919994,53350.32722472 2025-08-19,05:21:11.000,231,11046139,5325,0,1755580870,13189.392128979998,25298.96305911,53350.31325048001 2025-08-19,05:21:12.000,231,11046138,4845,0,1755580871,13189.459492079994,31295.643851850007,53350.31325048001 2025-08-19,05:21:13.000,231,11046159,5205,0,1755580872,13189.479701009994,32218.283330160004,53350.31325048001 2025-08-19,05:21:14.000,231,11046118,4685,0,1755580873,13189.520118869994,28528.08492255,53350.39709592 2025-08-19,05:21:15.000,231,11046159,4925,0,1755580874,13189.594218279999,26683.01743983,53350.33421184001 2025-08-19,05:21:16.000,231,11046157,4965,0,1755580875,13189.621163519994,33140.880513690005,53350.36216032001 2025-08-19,05:21:17.000,231,11046134,4805,0,1755580876,13189.63463614,36831.22695303,53350.341198960006 2025-08-19,05:21:18.000,231,11046130,4565,0,1755580877,13189.64810875999,27605.713311180007,53350.29228912001 2025-08-19,05:21:19.000,231,11046084,4805,0,1755580878,13189.661581379994,28528.37393688,53350.24337928001 2025-08-19,05:21:20.000,231,11046144,4605,0,1755580879,13189.661581379994,26221.89860088,53350.27831488 2025-08-19,05:21:21.000,231,11046055,4885,0,1755580880,13189.722208169995,31296.116143559993,53350.23639216 2025-08-19,05:21:22.000,231,11046108,4805,0,1755580881,13189.73568079,34063.87949763,53350.25735352 2025-08-19,05:21:23.000,231,11046096,4725,0,1755580882,13189.80978019999,27606.079865940002,53350.3551732 2025-08-19,05:21:24.000,231,11046137,4965,0,1755580883,13189.79630758,30373.723384800003,53350.30626336 2025-08-19,05:21:25.000,231,11046097,5365,0,1755580884,13189.83672544,26683.757598480006,53350.34818608 2025-08-19,05:21:26.000,231,11046146,4605,0,1755580885,13189.85693437,37754.543147820004,53350.29228912001 2025-08-19,05:21:27.000,231,11046075,5205,0,1755580886,13189.89061591999,28528.973112930005,53350.3551732 2025-08-19,05:21:28.000,231,11046138,4285,0,1755580887,13189.89061591999,31296.729417869996,53350.37613456 2025-08-19,05:21:29.000,231,11046093,5044,0,1755580888,13189.93103377999,29913.126181469997,53350.36216032001 2025-08-19,05:21:30.000,231,11046086,4485,0,1755580889,13189.99839688,27145.560203040004,53350.41107016001 2025-08-19,05:21:31.000,231,11046167,5044,0,1755580890,13190.065759979996,34064.880474089994,53350.45299288 2025-08-19,05:21:32.000,231,11046112,4645,0,1755580891,13190.119650460001,33142.39607664,53350.439018640005 2025-08-19,05:21:33.000,231,11046022,4725,0,1755580892,13190.153332009992,29913.57027666,53350.45998000001 2025-08-19,05:21:34.000,231,11046158,4885,0,1755580893,13190.207222489997,28991.078830080005,53350.48094136001 2025-08-19,05:21:35.000,231,11046174,4645,0,1755580894,13190.254376659992,28529.854254179998,53350.47395424 2025-08-19,05:21:36.000,231,11046128,4645,0,1755580895,13190.328476069997,26223.435311220004,53350.52286408 2025-08-19,05:21:37.000,231,11046102,4965,0,1755580896,13190.288058209997,29452.43733945,53350.50190272001 2025-08-19,05:21:38.000,231,11046128,4565,0,1755580897,13190.375630239992,28530.15736677,53350.50190272001 2025-08-19,05:21:39.000,231,11046120,4485,0,1755580898,13190.355421309992,27607.461495419993,53350.51587696 2025-08-19,05:21:40.000,231,11046120,4645,0,1755580899,13190.389102859997,28068.812955660003,53350.52985120001 2025-08-19,05:21:41.000,231,11046111,5125,0,1755580900,13190.402575480002,29913.950929679995,53350.57876104001 2025-08-19,05:21:42.000,231,11046162,4645,0,1755580901,13190.402575480002,27146.293312559996,53350.57177392 2025-08-19,05:21:43.000,231,11046182,4485,0,1755580902,13190.429520719998,28991.522925269994,53350.61369664 2025-08-19,05:21:44.000,231,11046145,5285,0,1755580903,13190.416048099993,25762.584339210007,53350.69055496 2025-08-19,05:21:45.000,231,11046154,4525,0,1755580904,13190.463202270003,27146.518884720004,53350.64863224001 2025-08-19,05:21:46.000,231,11046120,5044,0,1755580905,13190.463202270003,29452.91668029,53350.704529200004 2025-08-19,05:21:47.000,231,11046114,4685,0,1755580906,13190.469938579998,28991.692104390007,53350.676580720006 2025-08-19,05:21:48.000,231,11046114,4605,0,1755580907,13190.496883819993,30375.619600770005,53350.75343904 2025-08-19,05:21:49.000,231,11046123,5205,0,1755580908,13190.496883819993,29914.275189659995,53350.725490560006 2025-08-19,05:21:50.000,231,11046125,5205,0,1755580909,13190.483411200003,36372.349737419994,53350.725490560006 2025-08-19,05:21:51.000,231,11046140,4565,0,1755580910,13190.544037989988,30836.844176669998,53350.76741328001 2025-08-19,05:21:52.000,231,11046098,4765,0,1755580911,13190.510356439998,28069.080822599994,53350.78138752 2025-08-19,05:21:53.000,231,11046098,4445,0,1755580912,13190.564246919988,23456.15834712,53350.81632312001 2025-08-19,05:21:54.000,231,11046112,4645,0,1755580913,13190.564246919988,30836.731390589994,53350.80234888 2025-08-19,05:21:55.000,231,11046104,4645,0,1755580914,13190.537301679993,29452.832090730008,53350.76042616 2025-08-19,05:21:56.000,231,11046097,5325,0,1755580915,13190.591192159998,31298.033506919994,53350.80234888 2025-08-19,05:21:57.000,231,11046123,5044,0,1755580916,13190.449729649998,26223.752522070004,53350.86523296001 2025-08-19,05:21:58.000,231,11046049,5085,0,1755580917,13190.510356439998,28991.544072660006,53350.80234888 2025-08-19,05:21:59.000,231,11046108,4845,0,1755580918,13190.523829059988,27607.503790200004,53350.8792072 2025-08-19,05:22:00.000,231,11046104,4565,0,1755580919,13190.476674889993,27607.510839330003,53350.83728448001 2025-08-19,05:22:01.000,231,11046087,5245,0,1755580920,13190.449729649998,32681.70018549,53350.872220080004 2025-08-19,05:22:02.000,231,11046115,5044,0,1755580921,13190.382366550002,29913.929782289997,53350.93510416001 2025-08-19,05:22:03.000,231,11046057,5005,0,1755580922,13190.389102859997,32220.306430469995,53350.86523296001 2025-08-19,05:22:04.000,231,11046075,5285,0,1755580923,13190.315003449992,31297.80088563,53350.823310240005 2025-08-19,05:22:05.000,231,11046112,4605,0,1755580924,13190.294794519992,24839.655846570007,53350.872220080004 2025-08-19,05:22:06.000,231,11046070,4525,0,1755580925,13190.234167729992,28068.664923930002,53350.85824584 2025-08-19,05:22:07.000,231,11046094,4805,0,1755580926,13190.288058209997,30375.062719499998,53350.90715568 2025-08-19,05:22:08.000,231,11046075,5085,0,1755580927,13190.213958799992,30836.273197140006,53350.78138752 2025-08-19,05:22:09.000,231,11046111,5245,0,1755580928,13190.261112970002,30836.294344530004,53350.78837464 2025-08-19,05:22:10.000,231,11046116,4765,0,1755580929,13190.227431419997,30836.153361930003,53350.81632312001 2025-08-19,05:22:11.000,231,11046109,4925,0,1755580930,13190.288058209997,30836.237951489995,53350.90016856 2025-08-19,05:22:12.000,231,11046111,5085,0,1755580931,13190.288058209997,29452.218816420005,53350.86523296001 2025-08-19,05:22:13.000,231,11046106,5044,0,1755580932,13190.261112970002,29913.527981880005,53350.809336 2025-08-19,05:22:14.000,231,11046131,5165,0,1755580933,13190.335212379992,34065.00735843,53350.823310240005 2025-08-19,05:22:15.000,231,11046058,4445,0,1755580934,13190.281321900002,32219.869384410005,53350.872220080004 2025-08-19,05:22:16.000,231,11046080,4725,0,1755580935,13190.321739760002,26684.44841322,53350.86523296001 2025-08-19,05:22:17.000,231,11046120,4765,0,1755580936,13190.328476069997,26684.413167570005,53350.8792072 2025-08-19,05:22:18.000,231,11046068,4525,0,1755580937,13190.335212379992,29913.4151958,53350.8792072 2025-08-19,05:22:19.000,231,11046099,5085,0,1755580938,13190.375630239992,24377.916684180003,53350.8792072 2025-08-19,05:22:20.000,231,11046125,5285,0,1755580939,13190.442993340002,27145.60954695,53350.83728448001 2025-08-19,05:22:21.000,231,11046101,5125,0,1755580940,13190.429520719998,29913.358802760005,53350.90715568 2025-08-19,05:22:22.000,231,11046084,4965,0,1755580941,13190.429520719998,26223.00531429,53350.8792072 2025-08-19,05:22:23.000,231,11046118,4485,0,1755580942,13190.490147509998,29452.049637300006,53350.86523296001 2025-08-19,05:22:24.000,231,11046132,4805,0,1755580943,13190.530565369998,28068.093944399996,53350.90016856 2025-08-19,05:22:25.000,231,11046128,4605,0,1755580944,13190.564246919988,30835.87844586,53350.86523296001 2025-08-19,05:22:26.000,231,11046125,5165,0,1755580945,13190.692236809999,23455.319500650003,53350.9490784 2025-08-19,05:22:27.000,231,11046177,5044,0,1755580946,13190.705709429989,27606.841171980006,53350.942091280005 2025-08-19,05:22:28.000,231,11046110,4525,0,1755580947,13190.739390979994,32219.721352680004,53350.99798824 2025-08-19,05:22:29.000,231,11046096,4485,0,1755580948,13190.82696300999,33142.24099578,53350.9490784 2025-08-19,05:22:30.000,231,11046093,5285,0,1755580949,13190.87411718,29913.337655370007,53350.98401400001 2025-08-19,05:22:31.000,231,11046120,4765,0,1755580950,13190.941480279995,28990.712275319995,53351.00497536001 2025-08-19,05:22:32.000,231,11046082,4605,0,1755580951,13190.99537076,30374.477641710007,53351.00497536001 2025-08-19,05:22:33.000,231,11046156,4845,0,1755580952,13191.002107069995,30835.836151080002,53351.03292384001 2025-08-19,05:22:34.000,231,11046114,4605,0,1755580953,13191.03578862,32219.693156160007,53351.11676928 2025-08-19,05:22:35.000,231,11046140,4765,0,1755580954,13191.103151719995,26684.29333236,53351.09580792 2025-08-19,05:22:36.000,231,11046119,5125,0,1755580955,13191.1570422,28990.740471840007,53351.0888208 2025-08-19,05:22:37.000,231,11046112,4525,0,1755580956,13191.271559469991,30374.56223127,53351.07484656 2025-08-19,05:22:38.000,231,11046137,5005,0,1755580957,13191.352395189992,30374.491739970006,53351.13773064 2025-08-19,05:22:39.000,231,11046119,5125,0,1755580958,13191.399549360001,29451.929802090002,53351.16567912 2025-08-19,05:22:40.000,231,11046184,4605,0,1755580959,13191.466912459997,29451.845212529995,53351.24952456001 2025-08-19,05:22:41.000,231,11046169,5165,0,1755580960,13191.520802940002,28529.325569430002,53351.23555032 2025-08-19,05:22:42.000,231,11046109,5125,0,1755580961,13191.608374969997,30374.442396059996,53351.29144728 2025-08-19,05:22:43.000,231,11046185,5044,0,1755580962,13191.675738069993,28990.620636630003,53351.25651168 2025-08-19,05:22:44.000,231,11046185,5044,0,1755580963,13191.756573789993,31758.30645027,53351.23555032 2025-08-19,05:22:45.000,231,11046135,5085,0,1755580964,13191.837409509993,33142.170504480004,53351.35433136 2025-08-19,05:22:46.000,231,11046173,5085,0,1755580965,13191.924981539989,36832.39710861001,53351.42420256 2025-08-19,05:22:47.000,231,11046167,5285,0,1755580966,13192.019289879994,28990.65588228,53351.38926696001 2025-08-19,05:22:48.000,231,11046120,4805,0,1755580967,13192.039498809994,28529.325569430002,53351.4032412 2025-08-19,05:22:49.000,231,11046147,5125,0,1755580968,13192.11359822,28990.65588228,53351.4731124 2025-08-19,05:22:50.000,231,11046155,5085,0,1755580969,13192.160752389995,30835.793856300006,53351.45215104 2025-08-19,05:22:51.000,231,11046106,4605,0,1755580970,13192.28874227999,28529.34671682,53351.515035120006 2025-08-19,05:22:52.000,231,11046142,4525,0,1755580971,13192.32916013999,30835.765659779994,53351.50106088 2025-08-19,05:22:53.000,231,11046138,4845,0,1755580972,13192.39652324,32219.672008769994,53351.5779192 2025-08-19,05:22:54.000,231,11046091,5205,0,1755580973,13192.531249439991,33603.55016124,53351.563944960006 2025-08-19,05:22:55.000,231,11046096,4645,0,1755580974,13192.659239330002,30374.604526049996,53351.612854800005 2025-08-19,05:22:56.000,231,11046133,4925,0,1755580975,13192.760283980002,28068.157386570005,53351.63381616001 2025-08-19,05:22:57.000,231,11046136,4765,0,1755580976,13192.861328630002,28529.52294507,53351.6477904 2025-08-19,05:22:58.000,231,11046118,4605,0,1755580977,13193.036472689993,24839.26814442,53351.67573888001 2025-08-19,05:22:59.000,231,11046107,5044,0,1755580978,13193.063417929989,28068.171484830003,53351.70368736001 2025-08-19,05:23:00.000,231,11046170,4645,0,1755580979,13193.211616749999,27606.89756502,53351.68971312 2025-08-19,05:23:01.000,231,11046144,4565,0,1755580980,13193.3126614,31758.419236350004,53351.75958432 2025-08-19,05:23:02.000,231,11046233,5165,0,1755580981,13193.41370605,29913.323557109994,53351.80150704001 2025-08-19,05:23:03.000,231,11046105,5445,0,1755580982,13193.5147507,29451.979145999998,53351.82246840001 2025-08-19,05:23:04.000,231,11046141,5085,0,1755580983,13193.56864117999,30835.85024934,53351.857404 2025-08-19,05:23:05.000,231,11046096,4645,0,1755580984,13193.67642214,33142.255094039996,53351.829455520005 2025-08-19,05:23:06.000,231,11046155,5205,0,1755580985,13193.716840000001,29913.2742132,53351.91330096 2025-08-19,05:23:07.000,231,11046174,4685,0,1755580986,13193.811148339992,28529.318520300003,53352.03906912001 2025-08-19,05:23:08.000,231,11046132,4605,0,1755580987,13193.891984059992,29451.887507310006,53351.97618504 2025-08-19,05:23:09.000,231,11046098,4725,0,1755580988,13193.952610849992,32219.573320950003,53351.95522368 2025-08-19,05:23:10.000,231,11046181,4805,0,1755580989,13194.087337049998,23916.367848299997,53352.05304336 2025-08-19,05:23:11.000,231,11046054,4565,0,1755580990,13194.121018600003,22532.43330279,53352.046056240004 2025-08-19,05:23:12.000,231,11046119,5165,0,1755580991,13194.215326939993,23916.191620049998,53352.067017600006 2025-08-19,05:23:13.000,231,11046115,5085,0,1755580992,13194.282690039989,28990.289327520004,53352.09496608 2025-08-19,05:23:14.000,231,11046143,5445,0,1755580993,13194.801385909996,31755.811058249994,53352.02509488 2025-08-19,05:23:15.000,231,11046153,4925,0,1755580994,13194.168172769998,30373.829121749994,53351.93426232 2025-08-19,05:23:16.000,231,11046158,4965,0,1755580995,13194.323107899989,28067.40312966,53352.032082 2025-08-19,05:23:17.000,231,11046178,4685,0,1755580996,13194.410679929999,28990.02850971,53352.14387592 2025-08-19,05:23:18.000,231,11046140,4765,0,1755580997,13194.52519719999,31296.419256149995,53352.26265696 2025-08-19,05:23:19.000,231,11046104,4605,0,1755580998,13194.57235137,31757.636782920003,53352.27663120001 2025-08-19,05:23:20.000,231,11046131,5085,0,1755580999,13194.58582398999,28989.831134070002,53352.26265696 2025-08-19,05:23:21.000,231,11046155,5165,0,1755581000,13194.65318709,30834.870420270003,53352.31855392 2025-08-19,05:23:22.000,231,11046147,5005,0,1755581001,13194.680132329995,32218.706277959995,53352.332528160005 2025-08-19,05:23:23.000,231,11046163,5365,0,1755581002,13194.76770435999,27605.861342909993,53352.39541224001 2025-08-19,05:23:24.000,231,11046179,5044,0,1755581003,13194.78791328999,28067.10001707,53352.37445088001 2025-08-19,05:23:25.000,231,11046133,5125,0,1755581004,13194.868749009991,24838.14733275,53352.381438000004 2025-08-19,05:23:26.000,231,11046095,5325,0,1755581005,13194.888957939991,29912.089959360004,53352.43034784 2025-08-19,05:23:27.000,231,11046159,4765,0,1755581006,13194.936112110001,33141.042643680004,53352.36047664 2025-08-19,05:23:28.000,231,11046090,4405,0,1755581007,13194.956321040001,34063.49884461,53352.36746376 2025-08-19,05:23:29.000,231,11046093,4925,0,1755581008,13195.003475209996,31757.03760687,53352.381438000004 2025-08-19,05:23:30.000,231,11046133,5285,0,1755581009,13195.030420449992,27605.396100330006,53352.45829632 2025-08-19,05:23:31.000,231,11046117,5165,0,1755581010,13195.091047239992,32679.45856215,53352.43733496 2025-08-19,05:23:32.000,231,11046078,4445,0,1755581011,13195.131465099992,26221.595488289997,53352.50720616 2025-08-19,05:23:33.000,231,11046141,5005,0,1755581012,13195.178619270002,28066.62772536,53352.52816752 2025-08-19,05:23:34.000,231,11046156,4405,0,1755581013,13195.225773439997,32218.057757999995,53352.556116 2025-08-19,05:23:35.000,231,11046116,4725,0,1755581014,13195.245982369997,28527.838203000007,53352.56310312001 2025-08-19,05:23:36.000,231,11046137,4925,0,1755581015,13195.232509749992,28989.020484120003,53352.59105160001 2025-08-19,05:23:37.000,231,11046132,4605,0,1755581016,13195.252718679993,33140.549204580006,53352.58406448 2025-08-19,05:23:38.000,231,11046114,4485,0,1755581017,13195.272927609993,29450.252109149995,53352.59803872 2025-08-19,05:23:39.000,231,11046123,5325,0,1755581018,13195.313345469993,31756.593511679996,53352.65393568 2025-08-19,05:23:40.000,231,11046151,5325,0,1755581019,13195.320081780003,33140.408221980004,53352.66092280001 2025-08-19,05:23:41.000,231,11046138,4565,0,1755581020,13195.326818089998,32679.14840043,53352.68887128001 2025-08-19,05:23:42.000,231,11046127,5005,0,1755581021,13195.306609159998,31756.593511679996,53352.70983264001 2025-08-19,05:23:43.000,231,11046092,4285,0,1755581022,13195.313345469993,28988.921796299997,53352.66092280001 2025-08-19,05:23:44.000,231,11046111,5125,0,1755581023,13195.340290710003,34985.595539910006,53352.73079400001 2025-08-19,05:23:45.000,231,11046148,4525,0,1755581024,13195.306609159998,28527.633778229996,53352.6958584 2025-08-19,05:23:46.000,231,11046185,4885,0,1755581025,13195.245982369997,31756.642855590006,53352.64694856 2025-08-19,05:23:47.000,231,11046149,5005,0,1755581026,13195.299872850002,30372.9479805,53352.74476824 2025-08-19,05:23:48.000,231,11046183,5085,0,1755581027,13195.279663920002,30372.96207876,53352.786690960005 2025-08-19,05:23:49.000,231,11046170,4605,0,1755581028,13195.212300819992,27605.367903809994,53352.74476824 2025-08-19,05:23:50.000,231,11046159,4925,0,1755581029,13195.185355579997,31295.538114900002,53352.84957504001 2025-08-19,05:23:51.000,231,11046173,4925,0,1755581030,13195.178619270002,25299.047648670006,53352.82162656 2025-08-19,05:23:52.000,231,11046167,5085,0,1755581031,13195.212300819992,29911.83619068,53352.89149776 2025-08-19,05:23:53.000,231,11046164,4565,0,1755581032,13195.219037130002,37753.59151527,53352.94739472001 2025-08-19,05:23:54.000,231,11046201,5125,0,1755581033,13195.151674029992,33140.90166108,53352.91944624 2025-08-19,05:23:55.000,231,11046135,4965,0,1755581034,13195.151674029992,32679.712330830007,53352.94739472001 2025-08-19,05:23:56.000,231,11046166,4565,0,1755581035,13195.158410340002,24376.66898817,53352.93342048 2025-08-19,05:23:57.000,231,11046144,4565,0,1755581036,13195.158410340002,26683.080881999995,53352.94739472001 2025-08-19,05:23:58.000,231,11046104,4765,0,1755581037,13195.138201410002,30373.236994830004,53352.99630456001 2025-08-19,05:23:59.000,231,11046078,4445,0,1755581038,13195.131465099992,32218.410214500007,53353.03822728 2025-08-19,05:24:00.000,231,11046164,4965,0,1755581039,13195.077574620002,28528.148364720008,53352.954381840005 2025-08-19,05:24:01.000,231,11046137,4725,0,1755581040,13195.057365690001,29912.005369799997,53353.052201520004 2025-08-19,05:24:02.000,231,11046160,4685,0,1755581041,13195.057365690001,28989.485726700004,53353.03124016 2025-08-19,05:24:03.000,231,11046163,5165,0,1755581042,13195.084310929997,31757.129245560005,53353.10111136 2025-08-19,05:24:04.000,231,11046108,4645,0,1755581043,13195.097783550002,27605.586426840004,53353.08713712 2025-08-19,05:24:05.000,231,11046069,5044,0,1755581044,13195.111256169992,26221.792863929993,53353.13604696 2025-08-19,05:24:06.000,231,11046089,5005,0,1755581045,13195.077574620002,33602.189679150004,53353.14303408001 2025-08-19,05:24:07.000,231,11046060,4445,0,1755581046,13195.104519859997,33140.887562820004,53353.122072720005 2025-08-19,05:24:08.000,231,11046125,5165,0,1755581047,13195.117992480002,32679.606593880002,53353.19893104 2025-08-19,05:24:09.000,231,11046065,5005,0,1755581048,13195.117992480002,29450.646860430003,53353.12905984 2025-08-19,05:24:10.000,231,11046118,4805,0,1755581049,13195.138201410002,28528.05672603,53353.17796968 2025-08-19,05:24:11.000,231,11046099,5085,0,1755581050,13195.124728789997,32218.219887989995,53353.23386664001 2025-08-19,05:24:12.000,231,11046119,5165,0,1755581051,13195.104519859997,30373.088963100003,53353.24784088 2025-08-19,05:24:13.000,231,11046116,4525,0,1755581052,13195.124728789997,27144.122180520004,53353.24784088 2025-08-19,05:24:14.000,231,11046078,4725,0,1755581053,13195.165146649997,25760.293371959997,53353.31072496001 2025-08-19,05:24:15.000,231,11046094,4645,0,1755581054,13195.192091889992,31295.601557069996,53353.35264768001 2025-08-19,05:24:16.000,231,11046129,4925,0,1755581055,13195.158410340002,28527.859350390005,53353.387583280004 2025-08-19,05:24:17.000,231,11046081,4765,0,1755581056,13195.212300819992,26682.742523759996,53353.387583280004 2025-08-19,05:24:18.000,231,11046075,5085,0,1755581057,13195.266191299997,29911.631765910002,53353.42950600001 2025-08-19,05:24:19.000,231,11046153,5125,0,1755581058,13195.252718679993,24376.18964733,53353.37360904 2025-08-19,05:24:20.000,231,11046147,5165,0,1755581059,13195.286400229998,27605.100036870004,53353.40155752001 2025-08-19,05:24:21.000,231,11046136,4645,0,1755581060,13195.205564509997,23915.04966099,53353.38059616001 2025-08-19,05:24:22.000,231,11046164,4685,0,1755581061,13195.225773439997,29911.596520260005,53353.42251888 2025-08-19,05:24:23.000,231,11046147,5044,0,1755581062,13195.293136539993,30834.130261619997,53353.49937720001 2025-08-19,05:24:24.000,231,11046124,4685,0,1755581063,13195.306609159998,30372.863390939994,53353.457454480005 2025-08-19,05:24:25.000,231,11046133,5044,0,1755581064,13195.313345469993,26221.313523089993,53353.54828704001 2025-08-19,05:24:26.000,231,11046152,4685,0,1755581065,13195.293136539993,27143.889559229996,53353.52033856001 2025-08-19,05:24:27.000,231,11046120,4805,0,1755581066,13195.306609159998,27605.205773819995,53353.555274160004 2025-08-19,05:24:28.000,231,11046162,4605,0,1755581067,13195.333554399993,30372.8069979,53353.59719688001 2025-08-19,05:24:29.000,231,11046183,5165,0,1755581068,13195.340290710003,29911.561274609994,53353.576235520006 2025-08-19,05:24:30.000,231,11046207,5365,0,1755581069,13195.353763329993,30834.066819450003,53353.61117112 2025-08-19,05:24:31.000,231,11046163,5165,0,1755581070,13195.407653809998,28066.45854624,53353.61117112 2025-08-19,05:24:32.000,231,11046165,4885,0,1755581071,13195.387444879998,27605.114135130003,53353.70200368 2025-08-19,05:24:33.000,231,11046062,4605,0,1755581072,13195.367235949998,27143.882510099997,53353.61815824001 2025-08-19,05:24:34.000,231,11046112,4845,0,1755581073,13195.427862739998,30834.024524670007,53353.674055200005 2025-08-19,05:24:35.000,231,11046056,4485,0,1755581074,13195.461544289989,30372.757653990004,53353.70200368 2025-08-19,05:24:36.000,231,11046158,4845,0,1755581075,13195.468280599998,33601.689190920006,53353.73693928001 2025-08-19,05:24:37.000,231,11046060,4885,0,1755581076,13195.454807979993,28988.921796299997,53353.75091352 2025-08-19,05:24:38.000,231,11046082,4605,0,1755581077,13195.434599049993,26682.509902470003,53353.82078472 2025-08-19,05:24:39.000,231,11046155,4605,0,1755581078,13195.461544289989,30372.62372052,53353.77187488 2025-08-19,05:24:40.000,231,11046151,5165,0,1755581079,13195.441335359988,33601.491815279995,53353.778862 2025-08-19,05:24:41.000,231,11046099,4925,0,1755581080,13195.407653809998,33601.45656963,53353.792836240005 2025-08-19,05:24:42.000,231,11046079,4925,0,1755581081,13195.407653809998,32678.852336969998,53353.79982336 2025-08-19,05:24:43.000,231,11046082,4325,0,1755581082,13195.373972259993,31756.24105518,53353.911617280006 2025-08-19,05:24:44.000,231,11046105,5005,0,1755581083,13195.326818089998,29449.73047353,53353.890655920004 2025-08-19,05:24:45.000,231,11046075,5165,0,1755581084,13195.245982369997,27604.599548640006,53353.93257864001 2025-08-19,05:24:46.000,231,11046060,4765,0,1755581085,13195.239246060002,32678.450536560005,53353.9186044 2025-08-19,05:24:47.000,231,11046074,4565,0,1755581086,13195.192091889992,28065.65494542,53353.911617280006 2025-08-19,05:24:48.000,231,11046067,5125,0,1755581087,13195.131465099992,30833.14338342,53353.841746080005 2025-08-19,05:24:49.000,231,11046077,5205,0,1755581088,13195.091047239992,26681.57941731,53353.9186044 2025-08-19,05:24:50.000,231,11046047,5044,0,1755581089,13195.030420449992,29449.145395739994,53353.85572032001 2025-08-19,05:24:51.000,231,11046041,5044,0,1755581090,13194.929375799991,31294.11419064,53353.86270744001 2025-08-19,05:24:52.000,231,11046053,5044,0,1755581091,13194.922639489996,32216.535145920003,53353.86969456 2025-08-19,05:24:53.000,231,11046072,4645,0,1755581092,13194.888957939991,29448.835234020007,53353.8487332 2025-08-19,05:24:54.000,231,11046089,5005,0,1755581093,13194.83506746,34522.72146759,53353.86270744001 2025-08-19,05:24:55.000,231,11046039,5165,0,1755581094,13194.81485853,24836.011446360004,53353.79982336 2025-08-19,05:24:56.000,231,11046070,4845,0,1755581095,13194.76770435999,34061.27836866,53353.778862 2025-08-19,05:24:57.000,231,11046049,4925,0,1755581096,13194.71381388,32677.38611793,53353.78584912001 2025-08-19,05:24:58.000,231,11046088,4605,0,1755581097,13194.66665970999,27142.042687170004,53353.75091352 2025-08-19,05:24:59.000,231,11046081,5125,0,1755581098,13194.62624184999,29448.28540188,53353.71597792001 2025-08-19,05:25:00.000,231,11046066,4645,0,1755581099,13194.57235137,30831.980276970004,53353.73693928001 2025-08-19,05:25:01.000,231,11046139,5125,0,1755581100,13194.56561505999,27603.119231339995,53353.7089908 2025-08-19,05:25:02.000,231,11046132,4645,0,1755581101,13194.50498826999,27141.788918489998,53353.65309384 2025-08-19,05:25:03.000,231,11046091,4885,0,1755581102,13194.44436147999,23451.604609140006,53353.61117112 2025-08-19,05:25:04.000,231,11046087,4845,0,1755581103,13194.397207309994,31293.01452636,53353.576235520006 2025-08-19,05:25:05.000,231,11046117,5085,0,1755581104,13194.363525759989,25296.502912740005,53353.59020976 2025-08-19,05:25:06.000,231,11046150,4645,0,1755581105,13194.316371589994,30370.459637609994,53353.576235520006 2025-08-19,05:25:07.000,231,11046133,5245,0,1755581106,13194.302898969989,23912.66000592,53353.56924840001 2025-08-19,05:25:08.000,231,11046145,5285,0,1755581107,13194.235535869993,29447.735569740005,53353.457454480005 2025-08-19,05:25:09.000,231,11046123,5125,0,1755581108,13194.154700149993,28063.963154220008,53353.45046736001 2025-08-19,05:25:10.000,231,11046125,4925,0,1755581109,13194.121018600003,32676.533173200005,53353.40155752001 2025-08-19,05:25:11.000,231,11046125,5005,0,1755581110,13194.107545979998,28986.405256889993,53353.457454480005 2025-08-19,05:25:12.000,231,11046132,4525,0,1755581111,13194.067128119998,32215.216958610006,53353.42251888 2025-08-19,05:25:13.000,231,11046186,4805,0,1755581112,13194.040182880002,30831.331757010004,53353.37360904 2025-08-19,05:25:14.000,231,11046093,5085,0,1755581113,13193.993028709992,31292.499939870002,53353.35963480001 2025-08-19,05:25:15.000,231,11046120,4725,0,1755581114,13193.986292399997,28063.56135381,53353.31072496001 2025-08-19,05:25:16.000,231,11046117,5205,0,1755581115,13193.925665609997,22989.668071110005,53353.31072496001 2025-08-19,05:25:17.000,231,11046145,4885,0,1755581116,13193.865038819997,35904.90782886,53353.29675072 2025-08-19,05:25:18.000,231,11046171,5044,0,1755581117,13193.844829889997,29447.13639369,53353.29675072 2025-08-19,05:25:19.000,231,11046120,4645,0,1755581118,13193.871775129992,27602.033665320007,53353.3246992 2025-08-19,05:25:20.000,231,11046113,5205,0,1755581119,13193.871775129992,26679.4858257,53353.19194392001 2025-08-19,05:25:21.000,231,11046099,5125,0,1755581120,13193.838093580001,28063.23709383,53353.24784088 2025-08-19,05:25:22.000,231,11046154,4725,0,1755581121,13193.851566199992,29908.234085250006,53353.31771208 2025-08-19,05:25:23.000,231,11046177,5445,0,1755581122,13193.831357269992,24373.031637089996,53353.23386664001 2025-08-19,05:25:24.000,231,11046104,4685,0,1755581123,13193.865038819997,28063.07496384,53353.31771208 2025-08-19,05:25:25.000,231,11046106,4765,0,1755581124,13193.898720370002,28062.997423409994,53353.30373784 2025-08-19,05:25:26.000,231,11046130,4645,0,1755581125,13193.871775129992,28524.299539739994,53353.34566056 2025-08-19,05:25:27.000,231,11046127,5165,0,1755581126,13193.905456679997,32214.30762084,53353.26181512001 2025-08-19,05:25:28.000,231,11046128,4845,0,1755581127,13193.905456679997,33136.862509590006,53353.33168632001 2025-08-19,05:25:29.000,231,11046089,5044,0,1755581128,13193.939138230002,27601.758749250002,53353.27578936 2025-08-19,05:25:30.000,231,11046104,4925,0,1755581129,13193.972819779992,25756.7547087,53353.31771208 2025-08-19,05:25:31.000,231,11046161,5125,0,1755581130,13193.979556090002,33598.15052766001,53353.289763600005 2025-08-19,05:25:32.000,231,11046075,5245,0,1755581131,13193.986292399997,30830.535205320004,53353.35264768001 2025-08-19,05:25:33.000,231,11046083,4845,0,1755581132,13193.966083469997,31753.075995809995,53353.3246992 2025-08-19,05:25:34.000,231,11046127,5005,0,1755581133,13193.939138230002,31291.787977739994,53353.45046736001 2025-08-19,05:25:35.000,231,11046112,4605,0,1755581134,13193.993028709992,28985.446575210008,53353.42950600001 2025-08-19,05:25:36.000,231,11046113,5125,0,1755581135,13193.966083469997,32214.244178670007,53353.42950600001 2025-08-19,05:25:37.000,231,11046122,4645,0,1755581136,13193.972819779992,27140.364994229996,53353.51335144 2025-08-19,05:25:38.000,231,11046125,5125,0,1755581137,13193.966083469997,27601.645963169998,53353.54129992 2025-08-19,05:25:39.000,231,11046121,5205,0,1755581138,13193.939138230002,34059.24821922,53353.576235520006 2025-08-19,05:25:40.000,231,11046091,5125,0,1755581139,13193.932401919992,27140.31565032,53353.52732568001 2025-08-19,05:25:41.000,231,11046077,5405,0,1755581140,13193.912192989992,26679.041730509998,53353.52033856001 2025-08-19,05:25:42.000,231,11046086,4605,0,1755581141,13193.939138230002,30369.063909870005,53353.59719688001 2025-08-19,05:25:43.000,231,11046109,5125,0,1755581142,13193.932401919992,31291.55535645,53353.64610672001 2025-08-19,05:25:44.000,231,11046078,4605,0,1755581143,13193.898720370002,28062.722507340004,53353.68104232 2025-08-19,05:25:45.000,231,11046152,4805,0,1755581144,13193.918929300002,26678.85845313,53353.743926400006 2025-08-19,05:25:46.000,231,11046167,5325,0,1755581145,13193.912192989992,31752.730588439998,53353.7089908 2025-08-19,05:25:47.000,231,11046164,4525,0,1755581146,13193.932401919992,24833.868510839995,53353.77187488 2025-08-19,05:25:48.000,231,11046125,5165,0,1755581147,13193.925665609997,30368.95817292,53353.81379760001 2025-08-19,05:25:49.000,231,11046107,5285,0,1755581148,13193.865038819997,27140.118274680004,53353.78584912001 2025-08-19,05:25:50.000,231,11046109,5285,0,1755581149,13193.831357269992,31752.70239192,53353.778862 2025-08-19,05:25:51.000,231,11046133,5245,0,1755581150,13193.824620959997,28062.680212559993,53353.88366880001 2025-08-19,05:25:52.000,231,11046132,4605,0,1755581151,13193.838093580001,22988.843322900007,53353.98148848001 2025-08-19,05:25:53.000,231,11046140,4325,0,1755581152,13193.851566199992,28985.164610010004,53353.98148848001 2025-08-19,05:25:54.000,231,11046156,4805,0,1755581153,13193.817884650001,30368.887681620006,53353.9884756 2025-08-19,05:25:55.000,231,11046154,4845,0,1755581154,13193.831357269992,26678.837305740002,53354.058346800004 2025-08-19,05:25:56.000,231,11046110,4805,0,1755581155,13193.784203099996,30368.95112379,53354.079308160006 2025-08-19,05:25:57.000,231,11046126,4605,0,1755581156,13193.763994169996,30830.189797950006,53354.079308160006 2025-08-19,05:25:58.000,231,11046130,4725,0,1755581157,13193.730312619991,26217.633877230008,53354.11424376 2025-08-19,05:25:59.000,231,11046122,4685,0,1755581158,13193.730312619991,27140.209913369996,53354.177127840005 2025-08-19,05:26:00.000,231,11046150,4765,0,1755581159,13193.743785239996,31291.491914280006,53354.20507632 2025-08-19,05:26:01.000,231,11046147,5165,0,1755581160,13193.770730479991,30369.070959000004,53354.226037680004 2025-08-19,05:26:02.000,231,11046095,5285,0,1755581161,13193.777466790001,30369.12030291,53354.30988312 2025-08-19,05:26:03.000,231,11046123,5285,0,1755581162,13193.737048930001,26679.091074419994,53354.2330248 2025-08-19,05:26:04.000,231,11046109,5205,0,1755581163,13193.743785239996,29446.650003720002,53354.27494752 2025-08-19,05:26:05.000,231,11046122,4765,0,1755581164,13193.763994169996,34981.80310797,53354.33084448 2025-08-19,05:26:06.000,231,11046125,5044,0,1755581165,13193.777466790001,29446.762789800006,53354.42866416 2025-08-19,05:26:07.000,231,11046140,4525,0,1755581166,13193.797675720001,32675.574491520005,53354.40071568 2025-08-19,05:26:08.000,231,11046063,5285,0,1755581167,13193.844829889997,29446.812133710002,53354.42167704 2025-08-19,05:26:09.000,231,11046176,4685,0,1755581168,13193.865038819997,32675.708424990007,53354.49154824 2025-08-19,05:26:10.000,231,11046117,5365,0,1755581169,13193.912192989992,28063.152504269994,53354.5474452 2025-08-19,05:26:11.000,231,11046148,4765,0,1755581170,13193.898720370002,27601.94202663,53354.53347096001 2025-08-19,05:26:12.000,231,11046151,5285,0,1755581171,13193.905456679997,25295.699311920005,53354.60334216001 2025-08-19,05:26:13.000,231,11046178,4525,0,1755581172,13193.966083469997,34059.72756006,53354.61032928 2025-08-19,05:26:14.000,231,11046171,5125,0,1755581173,13193.966083469997,29447.15754108,53354.65923912 2025-08-19,05:26:15.000,231,11046173,4845,0,1755581174,13193.972819779992,32214.723519510007,53354.729110320004 2025-08-19,05:26:16.000,231,11046055,5005,0,1755581175,13193.986292399997,30369.705380700005,53354.729110320004 2025-08-19,05:26:17.000,231,11046111,5085,0,1755581176,13194.019973950002,29908.537197840007,53354.76404592 2025-08-19,05:26:18.000,231,11046194,4725,0,1755581177,13194.013237639992,30369.775872,53354.82693 2025-08-19,05:26:19.000,231,11046082,4845,0,1755581178,13193.979556090002,27141.048759840007,53354.81994288001 2025-08-19,05:26:20.000,231,11046144,4645,0,1755581179,13193.952610849992,25757.283393449994,53354.861865599996 2025-08-19,05:26:21.000,231,11046139,4925,0,1755581180,13193.959347160002,33137.41939086,53354.917762560006 2025-08-19,05:26:22.000,231,11046125,5205,0,1755581181,13193.959347160002,33137.4052926,53354.92474968 2025-08-19,05:26:23.000,231,11046177,5085,0,1755581182,13193.912192989992,31753.562385779995,53354.93872392001 2025-08-19,05:26:24.000,231,11046156,4765,0,1755581183,13193.878511440002,28985.947063440006,53355.05750496001 2025-08-19,05:26:25.000,231,11046131,5285,0,1755581184,13193.851566199992,25295.875540170004,53355.02256936 2025-08-19,05:26:26.000,231,11046130,4645,0,1755581185,13193.865038819997,28985.975259960003,53355.015582240005 2025-08-19,05:26:27.000,231,11046188,4565,0,1755581186,13193.811148339992,31753.562385779995,53355.085453440006 2025-08-19,05:26:28.000,231,11046123,5125,0,1755581187,13193.804412029996,28985.989358220002,53355.07846632001 2025-08-19,05:26:29.000,231,11046081,5245,0,1755581188,13193.811148339992,32214.871551239994,53355.05750496001 2025-08-19,05:26:31.000,231,11046117,5085,0,1755581190,13193.824620959997,27602.153500529996,53355.085453440006 2025-08-19,05:26:32.000,231,11046103,5044,0,1755581191,13193.790939409992,28985.925916049993,53355.16231176 2025-08-19,05:26:33.000,231,11046134,4645,0,1755581192,13193.777466790001,28524.602652329995,53355.16231176 2025-08-19,05:26:34.000,231,11046117,5245,0,1755581193,13193.501278079995,30826.326874709994,53354.15616648 2025-08-19,05:26:35.000,231,11046098,4445,0,1755581194,13193.683158449996,30831.05684094,53354.896801200004 2025-08-19,05:26:36.000,231,11046113,5044,0,1755581195,13193.743785239996,27602.223991830004,53355.09942768 2025-08-19,05:26:37.000,231,11046036,4685,0,1755581196,13193.730312619991,28524.72248754,53355.232182960004 2025-08-19,05:26:38.000,231,11046023,5125,0,1755581197,13193.710103689991,28524.630848850007,53355.30904128 2025-08-19,05:26:39.000,231,11046092,4845,0,1755581198,13193.67642214,28063.371027300003,53355.33000264 2025-08-19,05:26:40.000,231,11046047,4845,0,1755581199,13193.683158449996,29908.382116980007,53355.33698976 2025-08-19,05:26:41.000,231,11046106,4725,0,1755581200,13193.602322729996,30830.831268780006,53355.364938239996 2025-08-19,05:26:42.000,231,11046063,5285,0,1755581201,13193.56864117999,27601.984321409996,53355.37891248 2025-08-19,05:26:43.000,231,11046096,4725,0,1755581202,13193.54843224999,30830.73963009,53355.34397688001 2025-08-19,05:26:44.000,231,11046158,4765,0,1755581203,13193.49454177,30369.45161202,53355.33000264 2025-08-19,05:26:45.000,231,11046121,5044,0,1755581204,13193.46759652999,28063.124307749997,53355.33698976 2025-08-19,05:26:46.000,231,11046112,4645,0,1755581205,13193.43391498,32214.406308660007,53355.35795112 2025-08-19,05:26:47.000,231,11046083,5044,0,1755581206,13193.39349712,29446.783937190005,53355.40686096 2025-08-19,05:26:48.000,231,11046094,4765,0,1755581207,13193.319397709995,24372.918851010007,53355.28807992 2025-08-19,05:26:49.000,231,11046129,5165,0,1755581208,13193.3126614,29446.762789800006,53355.350964000005 2025-08-19,05:26:50.000,231,11046097,5125,0,1755581209,13193.30592508999,31291.759781219997,53355.34397688001 2025-08-19,05:26:51.000,231,11046086,4845,0,1755581210,13193.24529829999,30830.507008800007,53355.2810928 2025-08-19,05:26:52.000,231,11046112,4725,0,1755581211,13193.211616749999,31752.977307990004,53355.30904128 2025-08-19,05:26:53.000,231,11046123,5085,0,1755581212,13193.177935199994,35904.24521064,53355.33698976 2025-08-19,05:26:54.000,231,11046197,5205,0,1755581213,13193.130781029999,25756.58552958,53355.364938239996 2025-08-19,05:26:55.000,231,11046149,5085,0,1755581214,13193.137517339994,30369.183745079994,53355.30904128 2025-08-19,05:26:56.000,231,11046165,5245,0,1755581215,13193.110572099999,28062.93398124,53355.28807992 2025-08-19,05:26:57.000,231,11046188,4605,0,1755581216,13193.049945309998,30830.42241924,53355.26013144 2025-08-19,05:26:58.000,231,11046168,4765,0,1755581217,13193.056681619993,27601.660061429997,53355.33000264 2025-08-19,05:26:59.000,231,11046194,4685,0,1755581218,13193.016263759993,26679.126320070005,53355.34397688001 2025-08-19,05:27:00.000,231,11046163,5405,0,1755581219,13193.043208999989,28524.21495018,53355.27410568001 2025-08-19,05:27:01.000,231,11046154,4845,0,1755581220,13193.029736379998,28985.446575210008,53355.33698976 2025-08-19,05:27:02.000,231,11046116,4445,0,1755581221,13193.070154239998,32675.602688040002,53355.26013144 2025-08-19,05:27:03.000,231,11046124,4965,0,1755581222,13193.070154239998,27140.548271609994,53355.3160284 2025-08-19,05:27:04.000,231,11046140,4725,0,1755581223,13193.076890549994,31753.17468363,53355.28807992 2025-08-19,05:27:05.000,231,11046127,5285,0,1755581224,13193.103835789989,26679.33074484,53355.350964000005 2025-08-19,05:27:06.000,231,11046120,4685,0,1755581225,13193.076890549994,28063.117258619997,53355.30904128 2025-08-19,05:27:07.000,231,11046144,4765,0,1755581226,13193.070154239998,28063.131356879996,53355.34397688001 2025-08-19,05:27:08.000,231,11046145,5205,0,1755581227,13193.056681619993,27140.583517260005,53355.35795112 2025-08-19,05:27:09.000,231,11046149,4925,0,1755581228,13193.049945309998,30369.367022460006,53355.33698976 2025-08-19,05:27:10.000,231,11046143,5005,0,1755581229,13193.023000069988,34059.35395617,53355.3858996 2025-08-19,05:27:11.000,231,11046171,5205,0,1755581230,13193.023000069988,27140.527124219996,53355.399873840004 2025-08-19,05:27:12.000,231,11046155,5085,0,1755581231,13193.029736379998,29908.043758739994,53355.44878368 2025-08-19,05:27:13.000,231,11046143,5165,0,1755581232,13193.002791139988,32214.244178670007,53355.41384808001 2025-08-19,05:27:14.000,231,11046158,4645,0,1755581233,13193.002791139988,23911.609685550007,53355.4557708 2025-08-19,05:27:15.000,231,11046151,5285,0,1755581234,13192.962373279988,27601.547275350007,53355.364938239996 2025-08-19,05:27:16.000,231,11046191,5085,0,1755581235,13192.948900659998,29907.881628749994,53355.37891248 2025-08-19,05:27:17.000,231,11046181,5085,0,1755581236,13192.928691729998,28985.312641740005,53355.41384808001 2025-08-19,05:27:18.000,231,11046109,5085,0,1755581237,13192.901746490003,29907.867530489995,53355.41384808001 2025-08-19,05:27:19.000,231,11046131,4765,0,1755581238,13192.888273869998,32214.110245200005,53355.37192536001 2025-08-19,05:27:20.000,231,11046140,4645,0,1755581239,13192.881537560002,27140.364994229996,53355.41384808001 2025-08-19,05:27:21.000,231,11046158,4605,0,1755581240,13192.868064939998,25756.536185670004,53355.364938239996 2025-08-19,05:27:22.000,231,11046104,4805,0,1755581241,13192.841119700002,27601.589570130003,53355.420835200006 2025-08-19,05:27:23.000,231,11046185,5005,0,1755581242,13192.841119700002,30369.042762480007,53355.420835200006 2025-08-19,05:27:24.000,231,11046165,5245,0,1755581243,13192.800701840002,26678.950091820006,53355.39288672001 2025-08-19,05:27:25.000,231,11046140,4765,0,1755581244,13192.746811359997,34520.289517740006,53355.42782232 2025-08-19,05:27:26.000,231,11046158,4805,0,1755581245,13192.740075050002,29907.65605659,53355.48371928 2025-08-19,05:27:27.000,231,11046135,5044,0,1755581246,13192.692920879992,30368.901779880005,53355.42782232 2025-08-19,05:27:28.000,231,11046148,4645,0,1755581247,13192.625557779997,26678.759765309995,53355.37891248 2025-08-19,05:27:29.000,231,11046118,4885,0,1755581248,13192.612085159992,28984.981332630006,53355.44179656001 2025-08-19,05:27:30.000,231,11046133,5405,0,1755581249,13192.544722059996,31752.420426719997,53355.4557708 2025-08-19,05:27:31.000,231,11046135,5365,0,1755581250,13192.524513129996,29907.289501830004,53355.32301552001 2025-08-19,05:27:32.000,231,11046116,4645,0,1755581251,13192.470622649991,33136.016613989996,53355.37192536001 2025-08-19,05:27:33.000,231,11046188,4685,0,1755581252,13192.484095269996,28523.390201970004,53355.364938239996 2025-08-19,05:27:34.000,231,11046138,4885,0,1755581253,13192.430204789991,28984.635925259994,53355.34397688001 2025-08-19,05:27:35.000,231,11046073,5044,0,1755581254,13192.33589645,34519.52116257,53355.37192536001 2025-08-19,05:27:36.000,231,11046088,4685,0,1755581255,13192.383050619996,28984.41740223,53355.35795112 2025-08-19,05:27:37.000,231,11046043,5044,0,1755581256,13192.26853334999,24833.100155670007,53355.39288672001 2025-08-19,05:27:38.000,231,11046071,5165,0,1755581257,13192.28874227999,30829.273411050002,53355.3160284 2025-08-19,05:27:39.000,231,11046094,4765,0,1755581258,13192.26853334999,26216.710441200004,53355.33698976 2025-08-19,05:27:40.000,231,11046079,4925,0,1755581259,13192.261797039995,28522.917910260003,53355.28807992 2025-08-19,05:27:41.000,231,11046062,4845,0,1755581260,13192.19443394,26677.878624060002,53355.302054160005 2025-08-19,05:27:42.000,231,11046088,4565,0,1755581261,13192.15401608,26677.786985369996,53355.27410568001 2025-08-19,05:27:43.000,231,11046040,4645,0,1755581262,13192.16748869999,24832.768846560008,53355.2112216 2025-08-19,05:27:44.000,231,11046095,5005,0,1755581263,13192.09338929,26216.470770779997,53355.26013144 2025-08-19,05:27:45.000,231,11046093,5044,0,1755581264,13192.07318036,34057.732656270004,53355.29506704001 2025-08-19,05:27:46.000,231,11046065,5005,0,1755581265,13192.02602618999,32212.700419200002,53355.22519584001 2025-08-19,05:27:47.000,231,11046070,4765,0,1755581266,13191.972135709999,24371.40328806,53355.23917008 2025-08-19,05:27:48.000,231,11046074,4685,0,1755581267,13191.918245229994,30367.632936480004,53355.22519584001 2025-08-19,05:27:49.000,231,11046066,4725,0,1755581268,13191.904772609989,28983.909864870002,53355.21820872 2025-08-19,05:27:50.000,231,11046127,5044,0,1755581269,13191.857618439994,25293.894734639995,53355.22519584001 2025-08-19,05:27:51.000,231,11046070,4725,0,1755581270,13191.837409509993,28522.657092449997,53355.22519584001 2025-08-19,05:27:52.000,231,11046063,5044,0,1755581271,13191.803727959988,28522.579552020004,53355.17628600001 2025-08-19,05:27:53.000,231,11046119,4965,0,1755581272,13191.702683310003,32673.805159890006,53355.24615720001 2025-08-19,05:27:54.000,231,11046050,4805,0,1755581273,13191.682474380003,32673.727619459998,53355.21820872 2025-08-19,05:27:55.000,231,11046096,4525,0,1755581274,13191.662265450002,30367.484904750003,53355.232182960004 2025-08-19,05:27:56.000,231,11046100,4725,0,1755581275,13191.588166039997,28983.719538360005,53355.232182960004 2025-08-19,05:27:57.000,231,11046101,5285,0,1755581276,13191.514066629992,26216.153559929997,53355.17628600001 2025-08-19,05:27:58.000,231,11046092,4645,0,1755581277,13191.520802940002,26677.385184960003,53355.16929888 2025-08-19,05:27:59.000,231,11046078,4645,0,1755581278,13191.453439839992,27138.539269560002,53355.197247359996 2025-08-19,05:28:00.000,231,11046043,5365,0,1755581279,13191.413021979992,28983.529211850007,53355.14833752 2025-08-19,05:28:01.000,231,11046080,4965,0,1755581280,13191.372604119992,29905.999511040005,53355.1413504 2025-08-19,05:28:02.000,231,11046111,5165,0,1755581281,13191.325449949996,30828.441613710005,53355.10641480001 2025-08-19,05:28:03.000,231,11046086,4685,0,1755581282,13191.285032089996,32212.129439669996,53355.10641480001 2025-08-19,05:28:04.000,231,11046096,4925,0,1755581283,13191.251350539991,25293.492934230002,53355.029556479996 2025-08-19,05:28:05.000,231,11046117,5245,0,1755581284,13191.224405299996,32212.171734450007,53355.0714792 2025-08-19,05:28:06.000,231,11046127,5085,0,1755581285,13191.224405299996,31289.64504222,53355.02256936 2025-08-19,05:28:07.000,231,11046159,5125,0,1755581286,13191.1570422,28983.374130990007,53354.98763376001 2025-08-19,05:28:08.000,231,11046195,5085,0,1755581287,13191.143569579996,30828.378171539996,53355.04353072 2025-08-19,05:28:09.000,231,11046139,5085,0,1755581288,13191.05599755,29444.619854279998,53355.02256936 2025-08-19,05:28:10.000,231,11046109,5285,0,1755581289,13191.01557969,32673.325819050006,53355.001608 2025-08-19,05:28:11.000,231,11046172,4965,0,1755581290,13191.00884337999,32673.318769920006,53355.015582240005 2025-08-19,05:28:12.000,231,11046139,5205,0,1755581291,13190.9549529,28983.331836209996,53354.92474968 2025-08-19,05:28:13.000,231,11046146,4765,0,1755581292,13190.92800765999,26677.046826720005,53354.95968528001 2025-08-19,05:28:14.000,231,11046132,4765,0,1755581293,13190.93474397,26215.758808650004,53354.97365952 2025-08-19,05:28:15.000,231,11046122,4765,0,1755581294,13190.91453504,27138.278451749997,53354.98763376001 2025-08-19,05:28:16.000,231,11046107,5044,0,1755581295,13190.901062419995,29905.759840619998,53354.98064664 2025-08-19,05:28:17.000,231,11046156,4845,0,1755581296,13190.86738086999,28522.00152336,53354.95968528001 2025-08-19,05:28:18.000,231,11046141,5245,0,1755581297,13190.86738086999,28983.226099260006,53354.95968528001 2025-08-19,05:28:19.000,231,11046109,5325,0,1755581298,13190.80675407999,28060.727603549996,53354.91077544001 2025-08-19,05:28:20.000,231,11046139,5125,0,1755581299,13190.773072529999,33595.65513564,53354.97365952 2025-08-19,05:28:21.000,231,11046078,4765,0,1755581300,13190.759599909994,31750.693389869994,53354.92474968 2025-08-19,05:28:22.000,231,11046124,4685,0,1755581301,13190.746127289989,28060.6923579,53354.98064664 2025-08-19,05:28:23.000,231,11046076,4765,0,1755581302,13190.665291569989,28521.931032060005,53354.99462088 2025-08-19,05:28:24.000,231,11046132,4885,0,1755581303,13190.611401089998,28060.664161380002,53354.93872392001 2025-08-19,05:28:25.000,231,11046160,4605,0,1755581304,13190.570983229998,27599.40433983,53354.95269816 2025-08-19,05:28:26.000,231,11046082,4685,0,1755581305,13190.584455849988,29905.661152800007,53354.95269816 2025-08-19,05:28:27.000,231,11046113,5085,0,1755581306,13190.429520719998,25293.246214679995,53354.95269816 2025-08-19,05:28:28.000,231,11046105,5125,0,1755581307,13190.389102859997,28521.916933800007,53354.94571104 2025-08-19,05:28:29.000,231,11046114,4725,0,1755581308,13190.315003449992,33595.59874260001,53354.92474968 2025-08-19,05:28:30.000,231,11046110,4445,0,1755581309,13190.240904040002,25754.372102759997,53354.88282696 2025-08-19,05:28:31.000,231,11046127,5205,0,1755581310,13190.193749869992,27138.024683070005,53354.92474968 2025-08-19,05:28:32.000,231,11046204,4725,0,1755581311,13190.112914149991,28521.81119685,53354.9317368 2025-08-19,05:28:33.000,231,11046120,4685,0,1755581312,13190.065759979996,28521.719558159995,53354.94571104 2025-08-19,05:28:34.000,231,11046128,4645,0,1755581313,13190.025342119996,31750.44667032,53354.9317368 2025-08-19,05:28:35.000,231,11046150,4605,0,1755581314,13189.91756116,31289.17979964,53354.896801200004 2025-08-19,05:28:36.000,231,11046148,4685,0,1755581315,13189.91756116,27599.24220984,53354.94571104 2025-08-19,05:28:37.000,231,11046171,4925,0,1755581316,13189.863670679995,29905.372138470004,53354.88282696 2025-08-19,05:28:38.000,231,11046164,4565,0,1755581317,13189.8771433,26215.399303020007,53354.861865599996 2025-08-19,05:28:39.000,231,11046171,5405,0,1755581318,13189.80978019999,34517.72363442001,53354.87583984 2025-08-19,05:28:40.000,231,11046198,4885,0,1755581319,13189.80978019999,30827.757848099995,53354.84090424001 2025-08-19,05:28:41.000,231,11046161,5325,0,1755581320,13189.78957126999,31288.940129220005,53354.83391712 2025-08-19,05:28:42.000,231,11046148,4525,0,1755581321,13189.762626029995,30827.70850419,53354.82693 2025-08-19,05:28:43.000,231,11046168,4725,0,1755581322,13189.77609865,32211.396330150004,53354.896801200004 2025-08-19,05:28:44.000,231,11046114,4805,0,1755581323,13189.76936233999,33133.845481950004,53354.82693 2025-08-19,05:28:45.000,231,11046141,5285,0,1755581324,13189.77609865,29443.865597369993,53354.79199440001 2025-08-19,05:28:46.000,231,11046111,5085,0,1755581325,13189.75588972,32672.536316490005,53354.77103304001 2025-08-19,05:28:47.000,231,11046105,5285,0,1755581326,13189.782834959995,32211.234200160005,53354.76404592 2025-08-19,05:28:48.000,231,11046151,5285,0,1755581327,13189.73568079,26676.29961894,53354.74308456001 2025-08-19,05:28:49.000,231,11046112,4605,0,1755581328,13189.77609865,30366.22311048,53354.77103304001 2025-08-19,05:28:50.000,231,11046147,5125,0,1755581329,13189.77609865,27598.657132049993,53354.729110320004 2025-08-19,05:28:51.000,231,11046152,4685,0,1755581330,13189.77609865,32210.994529739997,53354.70116184001 2025-08-19,05:28:52.000,231,11046154,4645,0,1755581331,13189.76936233999,32210.987480609998,53354.680200480005 2025-08-19,05:28:53.000,231,11046149,5165,0,1755581332,13189.80978019999,24831.10525188,53354.65923912 2025-08-19,05:28:54.000,231,11046171,5285,0,1755581333,13189.85019805999,28059.768921869996,53354.72212320001 2025-08-19,05:28:55.000,231,11046169,4925,0,1755581334,13189.80978019999,27598.445658149998,53354.7570588 2025-08-19,05:28:56.000,231,11046187,5165,0,1755581335,13189.78957126999,26214.67324263,53354.70116184001 2025-08-19,05:28:57.000,231,11046146,4525,0,1755581336,13189.803043889995,28059.613841009996,53354.76404592 2025-08-19,05:28:58.000,231,11046179,5125,0,1755581337,13189.803043889995,30826.940149019996,53354.6871876 2025-08-19,05:28:59.000,231,11046138,4645,0,1755581338,13189.742417099995,30365.779015289998,53354.65923912 2025-08-19,05:29:00.000,231,11046147,5245,0,1755581339,13189.74915340999,28981.950206730005,53354.65225200001 2025-08-19,05:29:01.000,231,11046131,5245,0,1755581340,13189.74915340999,27598.205987730005,53354.67321336001 2025-08-19,05:29:02.000,231,11046171,4925,0,1755581341,13189.701999239995,28520.69743431,53354.62430352001 2025-08-19,05:29:03.000,231,11046175,5044,0,1755581342,13189.701999239995,30365.645081819996,53354.72212320001 2025-08-19,05:29:04.000,231,11046170,4605,0,1755581343,13189.66831768999,29443.118389590003,53354.680200480005 2025-08-19,05:29:05.000,231,11046143,5085,0,1755581344,13189.62789982999,30365.553443130004,53354.694174719996 2025-08-19,05:29:06.000,231,11046218,4525,0,1755581345,13189.594218279999,27598.09320165,53354.680200480005 2025-08-19,05:29:07.000,231,11046153,5085,0,1755581346,13189.60769089999,32210.451746730003,53354.67321336001 2025-08-19,05:29:08.000,231,11046132,4765,0,1755581347,13189.580745659994,28520.54940258,53354.6871876 2025-08-19,05:29:09.000,231,11046121,5365,0,1755581348,13189.58748196999,27136.80518358,53354.63827776 2025-08-19,05:29:10.000,231,11046141,5205,0,1755581349,13189.64810875999,29442.98445612,53354.70116184001 2025-08-19,05:29:11.000,231,11046152,4805,0,1755581350,13189.58748196999,27136.79108532,53354.6173164 2025-08-19,05:29:12.000,231,11046125,5285,0,1755581351,13189.63463614,28520.471862150007,53354.63827776 2025-08-19,05:29:13.000,231,11046160,4645,0,1755581352,13189.661581379994,29904.272474190002,53354.6173164 2025-08-19,05:29:14.000,231,11046148,4925,0,1755581353,13189.69526293,28059.345974070005,53354.62430352001 2025-08-19,05:29:15.000,231,11046085,5285,0,1755581354,13189.75588972,27598.135496429997,53354.65225200001 2025-08-19,05:29:16.000,231,11046151,5285,0,1755581355,13189.82998912999,28520.56350084,53354.694174719996 2025-08-19,05:29:17.000,231,11046110,4605,0,1755581356,13189.85693437,30826.806215549994,53354.70116184001 2025-08-19,05:29:18.000,231,11046078,4565,0,1755581357,13189.883879609995,33133.027782870005,53354.74308456001 2025-08-19,05:29:19.000,231,11046100,4805,0,1755581358,13189.964715329996,29443.026750899997,53354.66622624 2025-08-19,05:29:20.000,231,11046099,5165,0,1755581359,13190.045551049996,33132.94319331,53354.694174719996 2025-08-19,05:29:21.000,231,11046118,4685,0,1755581360,13190.052287359991,28059.275482769997,53354.70814896 2025-08-19,05:29:22.000,231,11046104,4765,0,1755581361,13190.119650460001,28059.26138451,53354.74308456001 2025-08-19,05:29:23.000,231,11046112,4725,0,1755581362,13190.227431419997,27598.08615252,53354.72212320001 2025-08-19,05:29:24.000,231,11046099,4925,0,1755581363,13190.274585589992,28520.485960410006,53354.74308456001 2025-08-19,05:29:25.000,231,11046095,5005,0,1755581364,13190.422784410002,30826.665232950007,53354.77802016 2025-08-19,05:29:26.000,231,11046171,5205,0,1755581365,13190.469938579998,32671.570585680005,53354.82693 2025-08-19,05:29:27.000,231,11046120,4805,0,1755581366,13190.550774299998,32671.584683940004,53354.88282696 2025-08-19,05:29:28.000,231,11046152,4725,0,1755581367,13190.638346329994,25291.794093899996,53354.92474968 2025-08-19,05:29:29.000,231,11046146,4605,0,1755581368,13190.78654514999,30826.615889039997,53354.966672400005 2025-08-19,05:29:30.000,231,11046186,4845,0,1755581369,13190.76633621999,32671.563536550006,53354.95968528001 2025-08-19,05:29:31.000,231,11046166,4925,0,1755581370,13190.82696300999,28981.53430806,53354.98763376001 2025-08-19,05:29:32.000,231,11046140,4645,0,1755581371,13190.91453504,30365.208035760006,53355.029556479996 2025-08-19,05:29:33.000,231,11046196,4365,0,1755581372,13190.941480279995,38667.39843369,53355.15532464001 2025-08-19,05:29:34.000,231,11046168,4565,0,1755581373,13190.99537076,34055.01874122,53355.15532464001 2025-08-19,05:29:35.000,231,11046206,4725,0,1755581374,13191.042524929995,28981.393325459998,53355.20423448001 2025-08-19,05:29:36.000,231,11046153,4965,0,1755581375,13191.07620648,25291.42049001,53355.16929888 2025-08-19,05:29:37.000,231,11046117,4925,0,1755581376,13191.13009695999,27136.31879361,53355.27410568001 2025-08-19,05:29:38.000,231,11046157,5165,0,1755581377,13191.163778509996,27136.220105789995,53355.30904128 2025-08-19,05:29:39.000,231,11046138,4445,0,1755581378,13191.291768399991,28519.534327860005,53355.253144320006 2025-08-19,05:29:40.000,231,11046168,4845,0,1755581379,13191.17051481999,28058.641061069997,53355.26711856 2025-08-19,05:29:41.000,231,11046175,5285,0,1755581380,13191.25808685,29442.20905182,53355.37891248 2025-08-19,05:29:42.000,231,11046161,4965,0,1755581381,13191.311977329991,29903.370185549997,53355.44878368 2025-08-19,05:29:43.000,231,11046145,5325,0,1755581382,13191.338922570001,27597.085176060005,53355.49070640001 2025-08-19,05:29:44.000,231,11046169,5285,0,1755581383,13191.399549360001,30825.593765190002,53355.525642 2025-08-19,05:29:45.000,231,11046158,4805,0,1755581384,13191.433230909992,31286.75489892,53355.5955132 2025-08-19,05:29:46.000,231,11046169,5044,0,1755581385,13191.453439839992,27135.606831480007,53355.62346168 2025-08-19,05:29:47.000,231,11046149,5205,0,1755581386,13191.527539249997,31286.61391632,53355.67237152 2025-08-19,05:29:48.000,231,11046135,5365,0,1755581387,13191.567957109997,28519.11138006,53355.69333288 2025-08-19,05:29:49.000,231,11046112,4725,0,1755581388,13191.594902349992,28057.844509379996,53355.74224272 2025-08-19,05:29:50.000,231,11046123,4925,0,1755581389,13191.507330319997,32208.893889,53355.69333288 2025-08-19,05:29:51.000,231,11046211,5245,0,1755581390,13191.507330319997,30825.12852261,53355.77717832001 2025-08-19,05:29:52.000,231,11046140,4685,0,1755581391,13191.534275559992,33592.46892888,53355.83307528 2025-08-19,05:29:53.000,231,11046131,5044,0,1755581392,13191.588166039997,28980.145629449995,53355.8400624 2025-08-19,05:29:54.000,231,11046150,4765,0,1755581393,13191.574693419992,27135.21912933,53355.88198512 2025-08-19,05:29:55.000,231,11046186,4645,0,1755581394,13191.554484489992,28980.09628554,53355.95185632 2025-08-19,05:29:56.000,231,11046122,4605,0,1755581395,13191.554484489992,26673.931111259997,53355.95185632 2025-08-19,05:29:57.000,231,11046091,5365,0,1755581396,13191.527539249997,27135.099294119995,53356.01474040001 2025-08-19,05:29:58.000,231,11046089,5285,0,1755581397,13191.534275559992,33592.17991455,53356.02871464 2025-08-19,05:29:59.000,231,11046176,4965,0,1755581398,13191.615111279993,26673.684391710005,53356.05666312 2025-08-19,05:30:00.000,231,11046135,5085,0,1755581399,13191.689210689998,28518.561547920006,53356.00076616 2025-08-19,05:30:01.000,231,11046105,5285,0,1755581400,13191.716155929993,29440.982503199994,53356.11256008001 2025-08-19,05:30:02.000,231,11046174,4685,0,1755581401,13191.770046409998,28979.821369469995,53356.08461160001 2025-08-19,05:30:03.000,231,11046191,5325,0,1755581402,13191.830673199998,29902.192980840002,53356.10557296 2025-08-19,05:30:04.000,231,11046117,5365,0,1755581403,13191.884563679989,28057.287628110003,53356.11256008001 2025-08-19,05:30:05.000,231,11046217,4965,0,1755581404,13191.918245229994,32208.287663819996,53356.203392639996 2025-08-19,05:30:06.000,231,11046165,5285,0,1755581405,13191.972135709999,29440.869717120004,53356.17544416 2025-08-19,05:30:07.000,231,11046149,5005,0,1755581406,13192.019289879994,27595.936167869993,53356.24531536 2025-08-19,05:30:08.000,231,11046123,5085,0,1755581407,13192.039498809994,27134.72569023,53356.2942252 2025-08-19,05:30:09.000,231,11046124,4645,0,1755581408,13192.100125599994,33591.82040892,53356.33614792 2025-08-19,05:30:10.000,231,11046129,5325,0,1755581409,13192.120334529995,23444.851542599994,53356.32217368 2025-08-19,05:30:11.000,231,11046181,5285,0,1755581410,13192.17422501,31746.908007060003,53356.41999336001 2025-08-19,05:30:12.000,231,11046139,5005,0,1755581411,13192.18769762999,29440.728734520002,53356.45492896 2025-08-19,05:30:13.000,231,11046153,5325,0,1755581412,13192.2348518,32669.300765820008,53356.48287744 2025-08-19,05:30:14.000,231,11046125,5125,0,1755581413,13192.302214899995,31285.605890730003,53356.53178728 2025-08-19,05:30:15.000,231,11046165,5165,0,1755581414,13192.29547859,34052.911051350005,53356.56672288001 2025-08-19,05:30:16.000,231,11046144,4565,0,1755581415,13192.31568752,27595.752890489995,53356.55973576 2025-08-19,05:30:17.000,231,11046120,4685,0,1755581416,13192.35610538,31285.521301169996,53356.6086456 2025-08-19,05:30:18.000,231,11046143,5325,0,1755581417,13192.34936906999,31285.436711610004,53356.62960696 2025-08-19,05:30:19.000,231,11046122,4805,0,1755581418,13192.34936906999,20677.271465910002,53356.71345240001 2025-08-19,05:30:20.000,231,11046141,5205,0,1755581419,13192.37631431,32669.05404627,53356.762362240006 2025-08-19,05:30:21.000,231,11046079,5085,0,1755581420,13192.342632759995,30362.825429820005,53356.762362240006 2025-08-19,05:30:22.000,231,11046195,4925,0,1755581421,13192.403259549996,25289.326898400002,53356.83922056 2025-08-19,05:30:23.000,231,11046101,5005,0,1755581422,13192.362841689996,29440.2775902,53356.84620768 2025-08-19,05:30:24.000,231,11046145,5325,0,1755581423,13192.39652324,30362.69854548,53356.90210464001 2025-08-19,05:30:25.000,231,11046135,5245,0,1755581424,13192.4369411,30823.894924859997,53356.96498872 2025-08-19,05:30:26.000,231,11046133,5245,0,1755581425,13192.463886339996,25289.20706319,53357.027872800005 2025-08-19,05:30:27.000,231,11046077,5044,0,1755581426,13192.470622649991,25750.396393439994,53357.0628084 2025-08-19,05:30:28.000,231,11046125,5285,0,1755581427,13192.490831579991,28517.736799709994,53357.05582128 2025-08-19,05:30:29.000,231,11046106,4765,0,1755581428,13192.504304199996,29440.150705859996,53357.10473112 2025-08-19,05:30:30.000,231,11046059,5285,0,1755581429,13192.490831579991,25750.375246049996,53357.16761520001 2025-08-19,05:30:31.000,231,11046075,5125,0,1755581430,13192.531249439991,33591.228282,53357.18158944 2025-08-19,05:30:32.000,231,11046084,4645,0,1755581431,13192.578403610001,26672.894889150004,53357.25146064 2025-08-19,05:30:33.000,231,11046139,4925,0,1755581432,13192.605348849997,27595.351090080003,53357.314344720005 2025-08-19,05:30:34.000,231,11046025,5005,0,1755581433,13192.719866120002,29440.242344550003,53357.272422 2025-08-19,05:30:35.000,231,11046121,5005,0,1755581434,13192.733338739992,28979.11645647,53357.35626744001 2025-08-19,05:30:36.000,231,11046128,4645,0,1755581435,13192.740075050002,30362.846577210003,53357.482035600005 2025-08-19,05:30:37.000,231,11046118,4805,0,1755581436,13192.773756599992,27595.576662239997,53357.482035600005 2025-08-19,05:30:38.000,231,11046130,4845,0,1755581437,13192.814174459993,27134.493068940006,53357.54491968 2025-08-19,05:30:39.000,231,11046112,4805,0,1755581438,13192.948900659998,30363.107395019993,53357.5868424 2025-08-19,05:30:40.000,231,11046189,5044,0,1755581439,13193.016263759993,29440.679390610007,53357.7265848 2025-08-19,05:30:41.000,231,11046163,5245,0,1755581440,13192.982582209988,24367.293645269994,53357.698636320005 2025-08-19,05:30:42.000,231,11046064,4645,0,1755581441,13193.023000069988,30824.522297429998,53357.78248176 2025-08-19,05:30:43.000,231,11046079,5205,0,1755581442,13193.070154239998,30363.318868920003,53357.88030144 2025-08-19,05:30:44.000,231,11046171,4885,0,1755581443,13193.117308409994,29902.157735190005,53357.88030144 2025-08-19,05:30:45.000,231,11046186,4805,0,1755581444,13193.097099479994,28057.3087755,53357.915237040004 2025-08-19,05:30:46.000,231,11046152,4805,0,1755581445,13193.103835789989,28979.694485130007,53357.971134 2025-08-19,05:30:47.000,231,11046128,4925,0,1755581446,13193.103835789989,28518.540400529993,53358.09690216001 2025-08-19,05:30:48.000,231,11046115,5125,0,1755581447,13193.157726269994,31747.020793140007,53358.1807476 2025-08-19,05:30:49.000,231,11046140,4525,0,1755581448,13193.124044719989,29902.108391279995,53358.23664456 2025-08-19,05:30:50.000,231,11046142,4565,0,1755581449,13193.198144129994,27596.02780656,53358.299528640004 2025-08-19,05:30:51.000,231,11046155,5285,0,1755581450,13193.117308409994,28979.652190349996,53358.29254152001 2025-08-19,05:30:52.000,231,11046146,4765,0,1755581451,13193.110572099999,31285.852610279995,53358.369399840005 2025-08-19,05:30:53.000,231,11046212,4965,0,1755581452,13193.043208999989,31746.94325271,53358.39036120001 2025-08-19,05:30:54.000,231,11046192,4765,0,1755581453,13192.982582209988,32669.321913210006,53358.488180880006 2025-08-19,05:30:55.000,231,11046140,4485,0,1755581454,13192.969109589998,32669.37830625,53358.495168 2025-08-19,05:30:56.000,231,11046035,5085,0,1755581455,13192.881537560002,28518.335975759997,53358.57202632 2025-08-19,05:30:57.000,231,11046147,5005,0,1755581456,13192.814174459993,29440.707587130004,53358.61394904 2025-08-19,05:30:58.000,231,11046168,4685,0,1755581457,13192.733338739992,32669.251421909998,53358.59997480001 2025-08-19,05:30:59.000,231,11046111,5325,0,1755581458,13192.679448260002,32669.195028870003,53358.634910400004 2025-08-19,05:31:00.000,231,11046209,5285,0,1755581459,13192.645766709997,28056.899925959995,53358.71176872 2025-08-19,05:31:01.000,231,11046139,5245,0,1755581460,13192.571667299992,27595.661251800004,53358.753691440004 2025-08-19,05:31:02.000,231,11046101,5085,0,1755581461,13192.564930989996,26211.97342584,53358.78163992 2025-08-19,05:31:03.000,231,11046128,4685,0,1755581462,13192.484095269996,33591.559591109995,53358.76766568001 2025-08-19,05:31:04.000,231,11046076,4645,0,1755581463,13192.4369411,28518.082207080006,53358.78862704 2025-08-19,05:31:05.000,231,11046135,5245,0,1755581464,13192.37631431,31285.49310465,53358.86548536001 2025-08-19,05:31:06.000,231,11046158,4525,0,1755581465,13192.31568752,31746.654238379997,53358.85849824 2025-08-19,05:31:07.000,231,11046157,5085,0,1755581466,13192.27526966,28518.082207080006,53358.96330504001 2025-08-19,05:31:08.000,231,11046129,4885,0,1755581467,13192.29547859,31746.696533160008,53359.03317624001 2025-08-19,05:31:09.000,231,11046110,4685,0,1755581468,13192.241588109995,30362.931166769995,53359.00522776 2025-08-19,05:31:10.000,231,11046112,4805,0,1755581469,13192.24832441999,26673.155706959995,53359.02618912 2025-08-19,05:31:11.000,231,11046115,5245,0,1755581470,13192.26853334999,28979.313832109998,53359.06112472001 2025-08-19,05:31:12.000,231,11046186,4525,0,1755581471,13192.21464287,34514.043988560006,53359.137983040004 2025-08-19,05:31:13.000,231,11046126,4805,0,1755581472,13192.21464287,29901.833475210005,53359.06811184 2025-08-19,05:31:14.000,231,11046080,4605,0,1755581473,13192.241588109995,30363.149689800004,53359.1240088 2025-08-19,05:31:15.000,231,11046126,4925,0,1755581474,13192.2348518,27134.54946198,53359.15195728001 2025-08-19,05:31:16.000,231,11046066,4605,0,1755581475,13192.261797039995,29901.939212159996,53359.21484136 2025-08-19,05:31:17.000,231,11046133,5165,0,1755581476,13192.25506073,27595.84452918,53359.22182848 2025-08-19,05:31:18.000,231,11046158,4685,0,1755581477,13192.282005969995,31746.915056190002,53359.24977696001 2025-08-19,05:31:19.000,231,11046114,4565,0,1755581478,13192.31568752,28979.574649920003,53359.305673920004 2025-08-19,05:31:20.000,231,11046113,5245,0,1755581479,13192.30895120999,31746.978498359997,53359.31964816001 2025-08-19,05:31:21.000,231,11046132,4805,0,1755581480,13192.342632759995,32669.455846679994,53359.39650648001 2025-08-19,05:31:22.000,231,11046157,5044,0,1755581481,13192.38978692999,25289.862632279997,53359.34759664001 2025-08-19,05:31:23.000,231,11046121,5245,0,1755581482,13192.450413719991,25289.876730539996,53359.45240344 2025-08-19,05:31:24.000,231,11046128,4805,0,1755581483,13192.517776820001,29440.975454069994,53359.494326160006 2025-08-19,05:31:25.000,231,11046087,4925,0,1755581484,13192.47735896,29440.968404939995,53359.53624888001 2025-08-19,05:31:26.000,231,11046162,4645,0,1755581485,13192.497567890001,32669.653222320005,53359.60612008001 2025-08-19,05:31:27.000,231,11046062,4645,0,1755581486,13192.517776820001,28057.372217669996,53359.59913296 2025-08-19,05:31:28.000,231,11046101,4845,0,1755581487,13192.618821470001,28979.905959030002,53359.59913296 2025-08-19,05:31:29.000,231,11046089,5005,0,1755581488,13192.551458369991,27135.092244989995,53359.717914 2025-08-19,05:31:30.000,231,11046019,5125,0,1755581489,13192.598612540001,26673.832423440006,53359.77381096001 2025-08-19,05:31:31.000,231,11046104,4765,0,1755581490,13192.639030400002,30363.699521939998,53359.79477232 2025-08-19,05:31:32.000,231,11046135,5125,0,1755581491,13192.652503019992,26212.650142319995,53359.829707920006 2025-08-19,05:31:33.000,231,11046141,5285,0,1755581492,13192.665975639997,27596.288624370005,53359.829707920006 2025-08-19,05:31:34.000,231,11046151,5245,0,1755581493,13192.699657190002,29441.22217362,53359.90656624 2025-08-19,05:31:35.000,231,11046169,5245,0,1755581494,13192.672711949992,32208.485039460007,53359.92054048001 2025-08-19,05:31:36.000,231,11046095,5605,0,1755581495,13192.659239330002,32669.70256623,53359.92054048001 2025-08-19,05:31:37.000,231,11046126,4805,0,1755581496,13192.719866120002,29441.08119102,53360.05329576 2025-08-19,05:31:38.000,231,11046110,4685,0,1755581497,13192.726602429997,31747.175873999993,53360.1022056 2025-08-19,05:31:39.000,231,11046129,4965,0,1755581498,13192.706393499997,25289.84853402,53360.1022056 2025-08-19,05:31:40.000,231,11046156,4885,0,1755581499,13192.726602429997,29440.89791364,53360.20002528 2025-08-19,05:31:41.000,231,11046130,4805,0,1755581500,13192.699657190002,31746.95735097,53360.20002528 2025-08-19,05:31:42.000,231,11046201,5285,0,1755581501,13192.665975639997,27134.619953279995,53360.22797376 2025-08-19,05:31:43.000,231,11046121,5125,0,1755581502,13192.659239330002,27595.886823959998,53360.241948 2025-08-19,05:31:44.000,231,11046110,4765,0,1755581503,13192.645766709997,27595.85862744,53360.27688360001 2025-08-19,05:31:45.000,231,11046121,5085,0,1755581504,13192.605348849997,29440.707587130004,53360.30483208001 2025-08-19,05:31:46.000,231,11046130,4765,0,1755581505,13192.598612540001,29901.981506940007,53360.381690400005 2025-08-19,05:31:47.000,231,11046143,5245,0,1755581506,13192.578403610001,27134.57060937,53360.40265176001 2025-08-19,05:31:48.000,231,11046121,5085,0,1755581507,13192.537985750001,28518.244337070006,53360.43758736 2025-08-19,05:31:49.000,231,11046167,5165,0,1755581508,13192.578403610001,27595.781087010007,53360.451561600006 2025-08-19,05:31:50.000,231,11046093,5205,0,1755581509,13192.598612540001,28979.419569060003,53360.479510080004 2025-08-19,05:31:51.000,231,11046094,4685,0,1755581510,13192.537985750001,30824.219184839996,53360.500471440006 2025-08-19,05:31:52.000,231,11046158,4485,0,1755581511,13192.537985750001,28518.124501860002,53360.56335552 2025-08-19,05:31:53.000,231,11046139,5285,0,1755581512,13192.45715003,28056.85763118,53360.57732976 2025-08-19,05:31:54.000,231,11046137,5285,0,1755581513,13192.463886339996,30824.099349630007,53360.63322672 2025-08-19,05:31:55.000,231,11046174,4645,0,1755581514,13192.490831579991,31285.204090319996,53360.668162320006 2025-08-19,05:31:56.000,231,11046125,5005,0,1755581515,13192.463886339996,33591.21418374,53360.647200960004 2025-08-19,05:31:57.000,231,11046144,4765,0,1755581516,13192.517776820001,28978.947277350002,53360.74502064 2025-08-19,05:31:58.000,231,11046153,5245,0,1755581517,13192.490831579991,31284.978518160002,53360.79393048 2025-08-19,05:31:59.000,231,11046165,5085,0,1755581518,13192.504304199996,27595.146665310007,53360.814891840004 2025-08-19,05:32:00.000,231,11046211,5005,0,1755581519,13192.544722059996,33129.771084809996,53360.85681456001 2025-08-19,05:32:01.000,231,11046122,5005,0,1755581520,13192.537985750001,30823.612959660008,53360.82187896 2025-08-19,05:32:02.000,231,11046112,4645,0,1755581521,13192.537985750001,35435.73888345,53360.91969864 2025-08-19,05:32:03.000,231,11046127,4925,0,1755581522,13192.591876229992,28978.6300665,53360.96860848 2025-08-19,05:32:04.000,231,11046152,4805,0,1755581523,13192.558194680001,30362.2333029,53361.0105312 2025-08-19,05:32:05.000,231,11046155,5044,0,1755581524,13192.551458369991,28517.243360609995,53361.04546680001 2025-08-19,05:32:06.000,231,11046120,4805,0,1755581525,13192.585139919996,25288.69952583,53361.07341528001 2025-08-19,05:32:07.000,231,11046100,4845,0,1755581526,13192.585139919996,25288.657231050005,53361.09437664001 2025-08-19,05:32:08.000,231,11046165,5285,0,1755581527,13192.558194680001,26211.028842419997,53361.14328648001 2025-08-19,05:32:09.000,231,11046145,4965,0,1755581528,13192.564930989996,31745.730802349994,53361.220144800005 2025-08-19,05:32:10.000,231,11046077,5165,0,1755581529,13192.598612540001,31745.681458439998,53361.19918344 2025-08-19,05:32:11.000,231,11046140,4645,0,1755581530,13192.571667299992,28517.151721920003,53361.26206752001 2025-08-19,05:32:12.000,231,11046151,5205,0,1755581531,13192.578403610001,28056.011735580003,53361.290016000006 2025-08-19,05:32:13.000,231,11046124,4725,0,1755581532,13192.585139919996,29439.664315889997,53361.3948228 2025-08-19,05:32:14.000,231,11046131,5365,0,1755581533,13192.585139919996,28978.559575199994,53361.42975840001 2025-08-19,05:32:15.000,231,11046197,5125,0,1755581534,13192.578403610001,28056.04698123,53361.44373264 2025-08-19,05:32:16.000,231,11046104,4885,0,1755581535,13192.598612540001,28517.370244949998,53361.555526560005 2025-08-19,05:32:17.000,231,11046093,5285,0,1755581536,13192.605348849997,27133.816352459995,53361.555526560005 2025-08-19,05:32:18.000,231,11046163,4965,0,1755581537,13192.625557779997,24827.749866,53361.52059096 2025-08-19,05:32:19.000,231,11046147,5325,0,1755581538,13192.645766709997,26211.501134129998,53361.54853944001 2025-08-19,05:32:20.000,231,11046171,5285,0,1755581539,13192.645766709997,29440.136607599998,53361.58347504 2025-08-19,05:32:21.000,231,11046162,4765,0,1755581540,13192.706393499997,28056.603862500007,53361.75116592 2025-08-19,05:32:22.000,231,11046146,4445,0,1755581541,13192.740075050002,30823.937219640007,53361.80007576 2025-08-19,05:32:23.000,231,11046173,5125,0,1755581542,13192.719866120002,28517.898929699993,53361.841998480006 2025-08-19,05:32:24.000,231,11046197,5285,0,1755581543,13192.746811359997,31746.61899273,53361.890908320005 2025-08-19,05:32:25.000,231,11046105,5605,0,1755581544,13192.800701840002,30824.19098832,53361.95379240001 2025-08-19,05:32:26.000,231,11046134,4525,0,1755581545,13192.841119700002,25750.81934124,53361.988728000004 2025-08-19,05:32:27.000,231,11046141,5044,0,1755581546,13192.834383389993,25289.637060120003,53362.00270224001 2025-08-19,05:32:28.000,231,11046165,5245,0,1755581547,13192.861328630002,27134.648149800007,53361.99571512 2025-08-19,05:32:29.000,231,11046122,4685,0,1755581548,13192.874801249993,30824.677378289998,53362.05161208001 2025-08-19,05:32:30.000,231,11046152,4765,0,1755581549,13192.895010179993,28979.736779910003,53362.163406 2025-08-19,05:32:31.000,231,11046175,5285,0,1755581550,13192.915219109993,29902.291668660007,53362.19135448 2025-08-19,05:32:32.000,231,11046137,5405,0,1755581551,13192.948900659998,26673.74078475,53362.26122568 2025-08-19,05:32:33.000,231,11046137,5205,0,1755581552,13192.948900659998,33592.264504110004,53362.24725144001 2025-08-19,05:32:34.000,231,11046107,5285,0,1755581553,13192.908482799998,29902.54543734,53362.36603248001 2025-08-19,05:32:35.000,231,11046178,4805,0,1755581554,13192.948900659998,27596.48600001,53362.36603248001 2025-08-19,05:32:36.000,231,11046145,5085,0,1755581555,13192.989318519998,28980.23726814,53362.42192944 2025-08-19,05:32:37.000,231,11046161,4925,0,1755581556,13192.955636969993,30363.960339750003,53362.48481352001 2025-08-19,05:32:38.000,231,11046198,4685,0,1755581557,13192.969109589998,29441.616924899994,53362.45686504001 2025-08-19,05:32:39.000,231,11046134,4805,0,1755581558,13192.928691729998,26213.115384899997,53362.55468472001 2025-08-19,05:32:40.000,231,11046140,4645,0,1755581559,13192.915219109993,31286.733751530002,53362.59660744 2025-08-19,05:32:41.000,231,11046161,5165,0,1755581560,13192.948900659998,28058.218113270006,53362.659491520004 2025-08-19,05:32:42.000,231,11046152,4725,0,1755581561,13192.888273869998,31286.973421949995,53362.68744 2025-08-19,05:32:43.000,231,11046181,5165,0,1755581562,13192.928691729998,28980.758903759997,53362.70840136 2025-08-19,05:32:44.000,231,11046183,5325,0,1755581563,13192.901746490003,29903.257399470007,53362.74333696 2025-08-19,05:32:45.000,231,11046175,5205,0,1755581564,13192.915219109993,29903.377234679996,53362.72237560001 2025-08-19,05:32:46.000,231,11046084,4685,0,1755581565,13192.969109589998,31748.36717697,53362.79923392001 2025-08-19,05:32:47.000,231,11046150,4965,0,1755581566,13192.921955420003,28058.61991368,53362.778272560005 2025-08-19,05:32:48.000,231,11046145,5325,0,1755581567,13192.975845899993,28981.090212869996,53362.848143760006 2025-08-19,05:32:49.000,231,11046161,5005,0,1755581568,13192.928691729998,34515.968401050006,53362.89006648001 2025-08-19,05:32:50.000,231,11046138,4805,0,1755581569,13192.935428039993,29442.469869630004,53362.83416952 2025-08-19,05:32:51.000,231,11046204,4725,0,1755581570,13192.948900659998,31748.768977379994,53362.92500208 2025-08-19,05:32:52.000,231,11046141,5405,0,1755581571,13192.915219109993,26675.19995466,53362.91102784 2025-08-19,05:32:53.000,231,11046157,5405,0,1755581572,13192.948900659998,30826.41146427,53362.945963440005 2025-08-19,05:32:54.000,231,11046159,5365,0,1755581573,13192.888273869998,29904.039852899994,53363.00884752001 2025-08-19,05:32:55.000,231,11046157,5125,0,1755581574,13192.881537560002,31287.769973639995,53363.00884752001 2025-08-19,05:32:56.000,231,11046119,5125,0,1755581575,13192.895010179993,30826.693429470004,53363.00884752001 2025-08-19,05:32:57.000,231,11046156,4685,0,1755581576,13192.881537560002,28520.52825519,53363.07871872 2025-08-19,05:32:58.000,231,11046197,5325,0,1755581577,13192.921955420003,28520.56350084,53363.05077024 2025-08-19,05:32:59.000,231,11046121,5285,0,1755581578,13192.928691729998,28059.39531798,53363.0018604 2025-08-19,05:33:00.000,231,11046155,5325,0,1755581579,13192.908482799998,31288.087184489996,53363.02282176 2025-08-19,05:33:01.000,231,11046115,5285,0,1755581580,13192.928691729998,29443.217077409994,53363.09968008 2025-08-19,05:33:02.000,231,11046153,5245,0,1755581581,13192.935428039993,28520.774974739994,53363.12762856001 2025-08-19,05:33:03.000,231,11046158,4725,0,1755581582,13192.915219109993,28982.041845419997,53363.12064144 2025-08-19,05:33:04.000,231,11046173,5125,0,1755581583,13192.915219109993,26675.876671139995,53363.1416028 2025-08-19,05:33:05.000,231,11046124,4605,0,1755581584,13192.955636969993,31288.249314479996,53363.1416028 2025-08-19,05:33:06.000,231,11046207,5245,0,1755581585,13192.935428039993,28520.8595643,53363.1416028 2025-08-19,05:33:07.000,231,11046143,5165,0,1755581586,13192.915219109993,31288.36914969,53363.19051264 2025-08-19,05:33:08.000,231,11046139,5165,0,1755581587,13192.942164349988,28059.663184920006,53363.211474 2025-08-19,05:33:09.000,231,11046162,5085,0,1755581588,13192.921955420003,28520.915957339996,53363.19749976 2025-08-19,05:33:10.000,231,11046158,4845,0,1755581589,13192.975845899993,28520.951202990007,53363.2464096 2025-08-19,05:33:11.000,231,11046148,4605,0,1755581590,13192.989318519998,25753.455715860007,53363.23942248 2025-08-19,05:33:12.000,231,11046192,4725,0,1755581591,13192.955636969993,26675.904867660007,53363.232435360005 2025-08-19,05:33:13.000,231,11046157,5205,0,1755581592,13192.942164349988,30827.144573790007,53363.2464096 2025-08-19,05:33:14.000,231,11046153,5044,0,1755581593,13192.975845899993,33133.28155155,53363.27435808001 2025-08-19,05:33:15.000,231,11046147,5205,0,1755581594,13192.996054829993,33594.56252049,53363.26737096 2025-08-19,05:33:16.000,231,11046195,5085,0,1755581595,13193.016263759993,30365.92704702,53363.3162808 2025-08-19,05:33:17.000,231,11046160,4885,0,1755581596,13192.996054829993,27137.305671809998,53363.29531944001 2025-08-19,05:33:18.000,231,11046156,4765,0,1755581597,13193.036472689993,26676.045850259994,53363.37916488 2025-08-19,05:33:19.000,231,11046192,4965,0,1755581598,13193.043208999989,32672.212056510005,53363.32326792001 2025-08-19,05:33:20.000,231,11046127,5205,0,1755581599,13193.002791139988,31749.861592529996,53363.37916488 2025-08-19,05:33:21.000,231,11046149,5245,0,1755581600,13193.029736379998,28521.148578630004,53363.40711336 2025-08-19,05:33:22.000,231,11046132,4845,0,1755581601,13193.029736379998,30366.300650909994,53363.386152 2025-08-19,05:33:23.000,231,11046166,4685,0,1755581602,13193.009527449998,29905.07607501,53363.41410048 2025-08-19,05:33:24.000,231,11046165,5125,0,1755581603,13193.023000069988,32672.40943215,53363.37217776001 2025-08-19,05:33:25.000,231,11046123,5044,0,1755581604,13193.043208999989,32672.458776059997,53363.42108760001 2025-08-19,05:33:26.000,231,11046176,4565,0,1755581605,13193.076890549994,25292.576547329998,53363.43506184 2025-08-19,05:33:27.000,231,11046139,4965,0,1755581606,13193.070154239998,28060.022690550002,53363.497945920004 2025-08-19,05:33:28.000,231,11046208,4725,0,1755581607,13193.117308409994,27598.847458560005,53363.57480424 2025-08-19,05:33:29.000,231,11046148,4805,0,1755581608,13193.144253649989,28060.135476630006,53363.56083000001 2025-08-19,05:33:30.000,231,11046185,5405,0,1755581609,13193.124044719989,29905.08312414,53363.55384288 2025-08-19,05:33:31.000,231,11046147,4925,0,1755581610,13193.157726269994,29905.012632840007,53363.5957656 2025-08-19,05:33:32.000,231,11046157,5125,0,1755581611,13193.171198889999,29905.167713699993,53363.567817120005 2025-08-19,05:33:33.000,231,11046133,5245,0,1755581612,13193.177935199994,22525.151551500006,53363.616726960005 2025-08-19,05:33:34.000,231,11046150,4845,0,1755581613,13193.177935199994,25292.661136890005,53363.7005724 2025-08-19,05:33:35.000,231,11046148,4725,0,1755581614,13193.20488043999,26676.412405020004,53363.72153376 2025-08-19,05:33:36.000,231,11046122,4805,0,1755581615,13193.25203461,32672.451726929998,53363.72153376 2025-08-19,05:33:37.000,231,11046154,4805,0,1755581616,13193.258770919994,31749.98142774,53363.72852088001 2025-08-19,05:33:38.000,231,11046157,5005,0,1755581617,13193.191407819999,30366.286552649995,53363.735508000005 2025-08-19,05:33:39.000,231,11046108,4725,0,1755581618,13193.22508936999,29443.738713030005,53363.7704436 2025-08-19,05:33:40.000,231,11046181,5365,0,1755581619,13193.258770919994,33133.69040109,53363.81236632 2025-08-19,05:33:41.000,231,11046123,5165,0,1755581620,13193.238561989994,27598.819262040008,53363.88223752 2025-08-19,05:33:42.000,231,11046153,5085,0,1755581621,13193.319397709995,29443.752811290004,53363.89621176001 2025-08-19,05:33:43.000,231,11046144,4645,0,1755581622,13193.32613401999,28521.34595427,53363.97307008001 2025-08-19,05:33:44.000,231,11046128,4645,0,1755581623,13193.30592508999,36362.53734846,53363.97307008001 2025-08-19,05:33:45.000,231,11046172,4645,0,1755581624,13193.339606639995,36362.53734846,53364.04294128001 2025-08-19,05:33:46.000,231,11046196,4445,0,1755581625,13193.38676080999,26215.258320420005,53364.04294128001 2025-08-19,05:33:47.000,231,11046165,5365,0,1755581626,13193.40696973999,31288.99652226,53364.16172232001 2025-08-19,05:33:48.000,231,11046145,5285,0,1755581627,13193.42717866999,32672.775986909997,53364.084864 2025-08-19,05:33:49.000,231,11046153,5365,0,1755581628,13193.41370605,34517.87166615001,53364.119799600005 2025-08-19,05:33:50.000,231,11046176,4765,0,1755581629,13193.41370605,33595.43661261001,53364.21063216001 2025-08-19,05:33:51.000,231,11046165,5445,0,1755581630,13193.43391498,30366.751795229997,53364.28050336001 2025-08-19,05:33:52.000,231,11046157,5125,0,1755581631,13193.39349712,29905.506071940006,53364.26652912 2025-08-19,05:33:53.000,231,11046189,5085,0,1755581632,13193.39349712,33134.148594540005,53364.238580640005 2025-08-19,05:33:54.000,231,11046132,4605,0,1755581633,13193.43391498,31289.236192680008,53364.32941320001 2025-08-19,05:33:55.000,231,11046123,5245,0,1755581634,13193.339606639995,24370.634932889996,53364.2944776 2025-08-19,05:33:56.000,231,11046145,5005,0,1755581635,13193.33287033,26676.736665000004,53364.38531016 2025-08-19,05:33:57.000,231,11046188,4605,0,1755581636,13193.380024499995,26676.849451079994,53364.37133592 2025-08-19,05:33:58.000,231,11046138,4725,0,1755581637,13193.339606639995,30366.70950045,53364.32941320001 2025-08-19,05:33:59.000,231,11046162,4645,0,1755581638,13193.30592508999,31289.229143549994,53364.37832304001 2025-08-19,05:34:00.000,231,11046193,5325,0,1755581639,13193.29245247,31750.573554660004,53364.504091200004 2025-08-19,05:34:01.000,231,11046186,4805,0,1755581640,13193.24529829999,32211.77698317,53364.47614272001 2025-08-19,05:34:02.000,231,11046154,4725,0,1755581641,13193.20488043999,29444.42247864,53364.44120712 2025-08-19,05:34:03.000,231,11046185,5125,0,1755581642,13193.110572099999,28522.029719879996,53364.44120712 2025-08-19,05:34:04.000,231,11046157,5165,0,1755581643,13193.110572099999,31289.532256139995,53364.48312984 2025-08-19,05:34:05.000,231,11046175,5285,0,1755581644,13193.090363169998,33595.760872590006,53364.44120712 2025-08-19,05:34:06.000,231,11046186,4525,0,1755581645,13193.043208999989,29444.626903409997,53364.51806544001 2025-08-19,05:34:07.000,231,11046127,5325,0,1755581646,13193.036472689993,28060.967273970004,53364.48312984 2025-08-19,05:34:08.000,231,11046180,4805,0,1755581647,13192.969109589998,28522.170702479998,53364.54601392001 2025-08-19,05:34:09.000,231,11046154,4805,0,1755581648,13192.942164349988,32673.487949040005,53364.55300104 2025-08-19,05:34:10.000,231,11046172,4765,0,1755581649,13192.928691729998,31289.80717221,53364.504091200004 2025-08-19,05:34:11.000,231,11046132,4765,0,1755581650,13192.861328630002,25293.66916248,53364.525052560006 2025-08-19,05:34:12.000,231,11046154,4765,0,1755581651,13192.733338739992,30828.702431519996,53364.53203968 2025-08-19,05:34:13.000,231,11046175,5165,0,1755581652,13192.713129809992,30367.597690830007,53364.54601392001 2025-08-19,05:34:14.000,231,11046156,4525,0,1755581653,13192.713129809992,27138.89172606,53364.48312984 2025-08-19,05:34:15.000,231,11046144,4765,0,1755581654,13192.692920879992,28061.4677622,53364.49011696 2025-08-19,05:34:16.000,231,11046181,5285,0,1755581655,13192.713129809992,25294.049815499995,53364.55998816 2025-08-19,05:34:17.000,231,11046164,4765,0,1755581656,13192.672711949992,29906.598687089994,53364.53203968 2025-08-19,05:34:18.000,231,11046190,4725,0,1755581657,13192.672711949992,32674.326795510002,53364.46915560001 2025-08-19,05:34:19.000,231,11046171,5044,0,1755581658,13192.605348849997,30368.14047384,53364.504091200004 2025-08-19,05:34:20.000,231,11046141,5044,0,1755581659,13192.618821470001,25755.690290069993,53364.51107832 2025-08-19,05:34:21.000,231,11046134,4605,0,1755581660,13192.591876229992,25755.746683110003,53364.504091200004 2025-08-19,05:34:22.000,231,11046171,5044,0,1755581661,13192.564930989996,30829.639965809998,53364.44819424001 2025-08-19,05:34:23.000,231,11046208,4565,0,1755581662,13192.564930989996,34058.522158830005,53364.504091200004 2025-08-19,05:34:24.000,231,11046230,4685,0,1755581663,13192.524513129996,30368.6480112,53364.504091200004 2025-08-19,05:34:25.000,231,11046178,4725,0,1755581664,13192.47735896,26678.70337227,53364.48312984 2025-08-19,05:34:26.000,231,11046180,4645,0,1755581665,13192.4369411,32213.905820429994,53364.48312984 2025-08-19,05:34:27.000,231,11046176,4685,0,1755581666,13192.423468479996,28062.729556470003,53364.455181360005 2025-08-19,05:34:28.000,231,11046178,4845,0,1755581667,13192.322423829995,27601.596619260003,53364.51107832 2025-08-19,05:34:29.000,231,11046135,5165,0,1755581668,13192.2348518,27140.421387270006,53364.455181360005 2025-08-19,05:34:30.000,231,11046156,4805,0,1755581669,13192.201170249995,25756.797003479995,53364.455181360005 2025-08-19,05:34:31.000,231,11046139,5245,0,1755581670,13192.201170249995,33136.989393929995,53364.39928440001 2025-08-19,05:34:32.000,231,11046186,4605,0,1755581671,13192.13380715,27602.026616190007,53364.41325864 2025-08-19,05:34:33.000,231,11046194,4725,0,1755581672,13192.08665297999,33598.57347546,53364.39928440001 2025-08-19,05:34:34.000,231,11046152,4725,0,1755581673,13192.059707739994,26218.543214999998,53364.32941320001 2025-08-19,05:34:35.000,231,11046213,5125,0,1755581674,13192.05297143,35905.126351889994,53364.39928440001 2025-08-19,05:34:36.000,231,11046181,5285,0,1755581675,13192.02602618999,27141.28138113,53364.34338744 2025-08-19,05:34:37.000,231,11046213,5085,0,1755581676,13191.98560832999,30370.198819800004,53364.38531016 2025-08-19,05:34:38.000,231,11046180,4965,0,1755581677,13191.978872019994,30831.585525689996,53364.41325864 2025-08-19,05:34:39.000,231,11046092,4685,0,1755581678,13191.891299989999,31292.894691149995,53364.2944776 2025-08-19,05:34:40.000,231,11046150,4605,0,1755581679,13191.904772609989,28064.18872638,53364.30845184001 2025-08-19,05:34:41.000,231,11046146,4685,0,1755581680,13191.904772609989,29909.298503879996,53364.287490480005 2025-08-19,05:34:42.000,231,11046147,5205,0,1755581681,13191.911508919999,26219.212882349995,53364.2944776 2025-08-19,05:34:43.000,231,11046176,4685,0,1755581682,13191.898036299994,29909.40424083,53364.23159352001 2025-08-19,05:34:44.000,231,11046193,5245,0,1755581683,13191.911508919999,32677.08300534,53364.27351624 2025-08-19,05:34:45.000,231,11046127,5085,0,1755581684,13191.938454159994,31293.32468808,53364.20364504 2025-08-19,05:34:46.000,231,11046104,4685,0,1755581685,13191.924981539989,30370.86143802,53364.25255488 2025-08-19,05:34:47.000,231,11046174,4805,0,1755581686,13191.931717849999,28525.850348339998,53364.19665792 2025-08-19,05:34:48.000,231,11046193,5085,0,1755581687,13191.938454159994,26680.761718230002,53364.21761928 2025-08-19,05:34:49.000,231,11046164,4765,0,1755581688,13191.898036299994,22990.626752790005,53364.18268368001 2025-08-19,05:34:50.000,231,11046128,4685,0,1755581689,13191.958663089994,24374.392119180004,53364.189670800006 2025-08-19,05:34:51.000,231,11046113,5125,0,1755581690,13191.911508919999,33138.5331534,53364.18268368001 2025-08-19,05:34:52.000,231,11046146,4805,0,1755581691,13191.918245229994,29448.362942310006,53364.18268368001 2025-08-19,05:34:53.000,231,11046114,4765,0,1755581692,13191.904772609989,28525.927888770006,53364.084864 2025-08-19,05:34:54.000,231,11046185,4925,0,1755581693,13191.904772609989,26680.825160399996,53364.168709440004 2025-08-19,05:34:55.000,231,11046142,4645,0,1755581694,13191.844145819989,24835.792923329995,53364.13377384001 2025-08-19,05:34:56.000,231,11046156,4805,0,1755581695,13191.837409509993,32216.154492899994,53364.04294128001 2025-08-19,05:34:57.000,231,11046159,5245,0,1755581696,13191.844145819989,28064.83724634,53364.11281248001 2025-08-19,05:34:58.000,231,11046138,4925,0,1755581697,13191.817200579993,28064.921835899993,53364.084864 2025-08-19,05:34:59.000,231,11046175,5205,0,1755581698,13191.790255339998,28064.99937633,53364.05691552 2025-08-19,05:35:00.000,231,11046173,5044,0,1755581699,13191.790255339998,31755.233029590003,53364.070889760005 2025-08-19,05:35:01.000,231,11046105,5325,0,1755581700,13191.783519029988,31294.093043250003,53364.03595416 2025-08-19,05:35:02.000,231,11046173,5125,0,1755581701,13191.790255339998,31755.500896530008,53363.94512160001 2025-08-19,05:35:03.000,231,11046172,4725,0,1755581702,13191.756573789993,28987.92081984,53363.97307008001 2025-08-19,05:35:04.000,231,11046164,4765,0,1755581703,13191.729628549998,26681.762694689998,53363.96608296001 2025-08-19,05:35:05.000,231,11046108,4925,0,1755581704,13191.716155929993,25759.278297240002,53363.93813448 2025-08-19,05:35:06.000,231,11046147,5165,0,1755581705,13191.709419619998,28526.837226539996,53363.93813448 2025-08-19,05:35:07.000,231,11046146,4645,0,1755581706,13191.695946999993,29910.84931248,53363.833327680004 2025-08-19,05:35:08.000,231,11046188,4765,0,1755581707,13191.695946999993,28988.273276339998,53363.952108720005 2025-08-19,05:35:09.000,231,11046198,4525,0,1755581708,13191.689210689998,27604.472664300003,53363.94512160001 2025-08-19,05:35:10.000,231,11046149,5205,0,1755581709,13191.635320209993,27604.564302989995,53363.89621176001 2025-08-19,05:35:11.000,231,11046154,4845,0,1755581710,13191.608374969997,25298.208802199995,53363.7704436 2025-08-19,05:35:12.000,231,11046106,4645,0,1755581711,13191.601638660002,32217.240058919997,53363.80537920001 2025-08-19,05:35:13.000,231,11046114,4765,0,1755581712,13191.601638660002,29911.110130290006,53363.79140496 2025-08-19,05:35:14.000,231,11046154,4805,0,1755581713,13191.588166039997,26682.199740750002,53363.91717312 2025-08-19,05:35:15.000,231,11046134,4885,0,1755581714,13191.561220800002,28988.5693398,53363.86826328 2025-08-19,05:35:16.000,231,11046140,4525,0,1755581715,13191.547748179997,34062.71639118,53363.81935344 2025-08-19,05:35:17.000,231,11046104,4885,0,1755581716,13191.487121389997,34062.631801619995,53363.86127616 2025-08-19,05:35:18.000,231,11046161,5125,0,1755581717,13191.433230909992,34523.983261860005,53363.86826328 2025-08-19,05:35:19.000,231,11046150,4765,0,1755581718,13191.413021979992,24837.273240630006,53363.784417840005 2025-08-19,05:35:20.000,231,11046194,4685,0,1755581719,13191.386076739996,28527.394107810003,53363.86127616 2025-08-19,05:35:21.000,231,11046132,4925,0,1755581720,13191.338922570001,28527.535090410005,53363.76345648 2025-08-19,05:35:22.000,231,11046105,5085,0,1755581721,13191.311977329991,27143.635790550004,53363.81935344 2025-08-19,05:35:23.000,231,11046144,4965,0,1755581722,13191.291768399991,35446.56634713001,53363.79140496 2025-08-19,05:35:24.000,231,11046170,4845,0,1755581723,13191.23787792,29450.125224810006,53363.7704436 2025-08-19,05:35:25.000,231,11046155,5325,0,1755581724,13191.25808685,29450.125224810006,53363.79140496 2025-08-19,05:35:26.000,231,11046162,4645,0,1755581725,13191.19072374999,28066.261170600003,53363.833327680004 2025-08-19,05:35:27.000,231,11046161,5285,0,1755581726,13191.17051481999,27143.790871410005,53363.76345648 2025-08-19,05:35:28.000,231,11046161,4965,0,1755581727,13191.13683327,28527.59853258,53363.72153376 2025-08-19,05:35:29.000,231,11046141,4925,0,1755581728,13191.123360649995,30833.996328149995,53363.70755952001 2025-08-19,05:35:30.000,231,11046136,4685,0,1755581729,13191.082942789995,29911.34980071,53363.735508000005 2025-08-19,05:35:31.000,231,11046166,4965,0,1755581730,13191.06947016999,33140.32363242,53363.63070120001 2025-08-19,05:35:32.000,231,11046165,5125,0,1755581731,13191.05599755,27605.00134905,53363.67262392 2025-08-19,05:35:33.000,231,11046130,4685,0,1755581732,13191.002107069995,26221.123196579996,53363.67262392 2025-08-19,05:35:34.000,231,11046149,5285,0,1755581733,13191.01557969,34524.04670403,53363.67262392 2025-08-19,05:35:35.000,231,11046163,5165,0,1755581734,13190.94821658999,29911.272260280006,53363.616726960005 2025-08-19,05:35:36.000,231,11046120,4765,0,1755581735,13190.89432611,27604.853317319998,53363.5957656 2025-08-19,05:35:37.000,231,11046153,5085,0,1755581736,13190.85390825,23914.612614929996,53363.57480424 2025-08-19,05:35:38.000,231,11046164,4725,0,1755581737,13190.800017769994,31756.332693870005,53363.56083000001 2025-08-19,05:35:39.000,231,11046148,4645,0,1755581738,13190.80675407999,28527.358862160007,53363.54685576 2025-08-19,05:35:40.000,231,11046133,5285,0,1755581739,13190.793281459999,29449.89260352,53363.51192016001 2025-08-19,05:35:42.000,231,11046217,5325,0,1755581741,13190.752863599999,27604.81102254,53363.51192016001 2025-08-19,05:35:43.000,231,11046192,4805,0,1755581742,13190.658555259994,28065.9792054,53363.46301032001 2025-08-19,05:35:44.000,231,11046170,4525,0,1755581743,13190.658555259994,30833.686166429994,53363.46301032001 2025-08-19,05:35:45.000,231,11046171,5205,0,1755581744,13190.591192159998,28988.611634579996,53363.449036080005 2025-08-19,05:35:46.000,231,11046160,4725,0,1755581745,13190.564246919988,25759.62370461,53363.37217776001 2025-08-19,05:35:47.000,231,11046182,4725,0,1755581746,13190.537301679993,31294.93893885,53363.44204896001 2025-08-19,05:35:48.000,231,11046146,4765,0,1755581747,13190.496883819993,30372.412246620006,53363.35820352 2025-08-19,05:35:49.000,231,11046151,5205,0,1755581748,13190.463202270003,25298.406177840006,53363.39313912001 2025-08-19,05:35:50.000,231,11046160,4725,0,1755581749,13190.442993340002,29449.88555439,53363.32326792001 2025-08-19,05:35:51.000,231,11046114,5044,0,1755581750,13190.355421309992,26220.961066589996,53363.32326792001 2025-08-19,05:35:52.000,231,11046113,5205,0,1755581751,13190.267849279997,29449.920800039996,53363.30929368 2025-08-19,05:35:53.000,231,11046155,5165,0,1755581752,13190.227431419997,28988.58343806,53363.351216400006 2025-08-19,05:35:54.000,231,11046116,4765,0,1755581753,13190.200486180001,34062.667047270006,53363.28833232 2025-08-19,05:35:55.000,231,11046105,5205,0,1755581754,13190.166804629996,27143.501857080002,53363.27435808001 2025-08-19,05:35:56.000,231,11046129,5245,0,1755581755,13190.153332009992,27604.81807167,53363.21846112 2025-08-19,05:35:57.000,231,11046161,5165,0,1755581756,13190.166804629996,32678.84528784,53363.19051264 2025-08-19,05:35:58.000,231,11046124,4645,0,1755581757,13190.180277250001,26682.347772480003,53363.17653840001 2025-08-19,05:35:59.000,231,11046136,4805,0,1755581758,13190.079232600001,35446.545199739994,53363.12064144 2025-08-19,05:36:00.000,231,11046093,5205,0,1755581759,13190.119650460001,28988.794911959994,53363.162564160004 2025-08-19,05:36:01.000,231,11046138,4845,0,1755581760,13190.153332009992,26221.165491360007,53363.19051264 2025-08-19,05:36:02.000,231,11046090,4765,0,1755581761,13190.092705219991,28527.59853258,53363.1416028 2025-08-19,05:36:03.000,231,11046119,5325,0,1755581762,13190.079232600001,27605.114135130003,53363.113654320005 2025-08-19,05:36:04.000,231,11046054,4845,0,1755581763,13190.106177839996,32217.909726269994,53363.09968008 2025-08-19,05:36:05.000,231,11046118,4645,0,1755581764,13190.085968909996,32217.916775399994,53363.09269296 2025-08-19,05:36:06.000,231,11046079,5165,0,1755581765,13190.05902367,28989.126221069993,53363.12762856001 2025-08-19,05:36:07.000,231,11046107,5365,0,1755581766,13190.01860581,29450.400140879996,53363.09269296 2025-08-19,05:36:08.000,231,11046077,5005,0,1755581767,13190.03881474,28066.543135800006,53363.03679600001 2025-08-19,05:36:09.000,231,11046059,5085,0,1755581768,13190.025342119996,23453.76164292,53363.03679600001 2025-08-19,05:36:10.000,231,11046114,4525,0,1755581769,13189.944506399996,28527.9086943,53362.994873280004 2025-08-19,05:36:11.000,231,11046119,5205,0,1755581770,13189.91756116,26682.798916800006,53362.98788616001 2025-08-19,05:36:12.000,231,11046098,4805,0,1755581771,13189.93103377999,28066.684118400008,53362.97391192 2025-08-19,05:36:13.000,231,11046115,5085,0,1755581772,13189.89061591999,29450.590467390008,53362.95993768001 2025-08-19,05:36:14.000,231,11046133,5205,0,1755581773,13189.843461749995,28989.37294062,53362.87609224 2025-08-19,05:36:15.000,231,11046145,5125,0,1755581774,13189.82998912999,28528.05672603,53362.92500208 2025-08-19,05:36:16.000,231,11046086,4725,0,1755581775,13189.81651651,28528.06377516,53362.862118 2025-08-19,05:36:17.000,231,11046101,5245,0,1755581776,13189.75588972,33602.21082654,53362.862118 2025-08-19,05:36:18.000,231,11046132,4765,0,1755581777,13189.75588972,33602.2249248,53362.77128544001 2025-08-19,05:36:19.000,231,11046097,5285,0,1755581778,13189.75588972,28989.422284529996,53362.729362720005 2025-08-19,05:36:20.000,231,11046100,4685,0,1755581779,13189.76936233999,29450.68915521,53362.78525968 2025-08-19,05:36:21.000,231,11046075,5125,0,1755581780,13189.75588972,28066.980181859995,53362.680452880006 2025-08-19,05:36:22.000,231,11046095,4925,0,1755581781,13189.77609865,30373.356830040007,53362.71538848 2025-08-19,05:36:23.000,231,11046101,5285,0,1755581782,13189.76936233999,26221.87040436,53362.69442712 2025-08-19,05:36:24.000,231,11046090,4925,0,1755581783,13189.73568079,32679.726429090006,53362.59660744 2025-08-19,05:36:25.000,231,11046114,4685,0,1755581784,13189.72894447999,28528.254101669998,53362.659491520004 2025-08-19,05:36:26.000,231,11046095,5085,0,1755581785,13189.68852661999,27144.460538760002,53362.58962032 2025-08-19,05:36:27.000,231,11046097,5365,0,1755581786,13189.70873554999,30373.363879170007,53362.58263320001 2025-08-19,05:36:28.000,231,11046123,5285,0,1755581787,13189.661581379994,30834.560258550002,53362.63154304001 2025-08-19,05:36:29.000,231,11046056,4765,0,1755581788,13189.701999239995,31295.862374880002,53362.58962032 2025-08-19,05:36:30.000,231,11046073,5165,0,1755581789,13189.701999239995,30373.300436999998,53362.59660744 2025-08-19,05:36:31.000,231,11046059,5325,0,1755581790,13189.722208169995,30834.58845507,53362.561671840005 2025-08-19,05:36:32.000,231,11046182,4925,0,1755581791,13189.68852661999,26221.750569149997,53362.54071048 2025-08-19,05:36:33.000,231,11046153,4965,0,1755581792,13189.71547186,28989.37998975,53362.53372336001 2025-08-19,05:36:34.000,231,11046146,4485,0,1755581793,13189.722208169995,32218.367919719996,53362.52673624 2025-08-19,05:36:35.000,231,11046128,4805,0,1755581794,13189.72894447999,30373.229945700004,53362.51974912 2025-08-19,05:36:36.000,231,11046127,5125,0,1755581795,13189.73568079,29450.597516520007,53362.50577488001 2025-08-19,05:36:37.000,231,11046189,5085,0,1755581796,13189.742417099995,27605.438395110003,53362.53372336001 2025-08-19,05:36:38.000,231,11046130,4685,0,1755581797,13189.68852661999,26221.630733939994,53362.47083928 2025-08-19,05:36:39.000,231,11046159,5245,0,1755581798,13189.70873554999,31295.664999240005,53362.50577488001 2025-08-19,05:36:40.000,231,11046173,5165,0,1755581799,13189.70873554999,25760.335666740008,53362.42891656 2025-08-19,05:36:41.000,231,11046100,4765,0,1755581800,13189.64810875999,25299.026501279994,53362.40096808 2025-08-19,05:36:42.000,231,11046150,4765,0,1755581801,13189.62789982999,27605.45249337,53362.42891656 2025-08-19,05:36:43.000,231,11046147,5245,0,1755581802,13189.600954589994,28528.021480380005,53362.393980960005 2025-08-19,05:36:44.000,231,11046123,5085,0,1755581803,13189.62789982999,31295.664999240005,53362.38699384001 2025-08-19,05:36:45.000,231,11046124,4805,0,1755581804,13189.574009349999,28066.712314920005,53362.38000672 2025-08-19,05:36:46.000,231,11046126,4965,0,1755581805,13189.58748196999,29911.843239809998,53362.3730196 2025-08-19,05:36:47.000,231,11046112,4605,0,1755581806,13189.58748196999,27144.213819209996,53362.31013552 2025-08-19,05:36:48.000,231,11046140,4645,0,1755581807,13189.61442721,28066.76165883,53362.38000672 2025-08-19,05:36:49.000,231,11046114,4685,0,1755581808,13189.62789982999,32218.269231900005,53362.42192944 2025-08-19,05:36:50.000,231,11046141,5445,0,1755581809,13189.62789982999,33602.006401770006,53362.45686504001 2025-08-19,05:36:51.000,231,11046151,5245,0,1755581810,13189.65484507,30373.081913970003,53362.491800640004 2025-08-19,05:36:52.000,231,11046137,5205,0,1755581811,13189.701999239995,28066.62772536,53362.4778264 2025-08-19,05:36:53.000,231,11046167,5165,0,1755581812,13189.641372449994,30373.025520929994,53362.45686504001 2025-08-19,05:36:54.000,231,11046184,4645,0,1755581813,13189.62789982999,24376.422268619994,53362.491800640004 2025-08-19,05:36:55.000,231,11046170,4805,0,1755581814,13189.594218279999,27143.938903140006,53362.41494232001 2025-08-19,05:36:56.000,231,11046158,4725,0,1755581815,13189.600954589994,27605.212822949994,53362.491800640004 2025-08-19,05:36:57.000,231,11046128,4605,0,1755581816,13189.486437319989,31756.593511679996,53362.4778264 2025-08-19,05:36:58.000,231,11046155,5245,0,1755581817,13189.479701009994,33140.387074590006,53362.48481352001 2025-08-19,05:36:59.000,231,11046149,5125,0,1755581818,13189.412337909998,29450.160470460003,53362.512762000006 2025-08-19,05:37:00.000,231,11046177,5325,0,1755581819,13189.358447429993,31295.199756660004,53362.48481352001 2025-08-19,05:37:01.000,231,11046159,5165,0,1755581820,13189.318029569993,27605.043643829995,53362.4778264 2025-08-19,05:37:02.000,231,11046135,5205,0,1755581821,13189.297820639993,34985.32767297,53362.463852160006 2025-08-19,05:37:03.000,231,11046141,5365,0,1755581822,13189.264139090003,30833.918787720002,53362.49878776 2025-08-19,05:37:04.000,231,11046134,4805,0,1755581823,13189.190039679997,29450.132273940006,53362.491800640004 2025-08-19,05:37:05.000,231,11046162,4565,0,1755581824,13189.196775989993,28527.556237800003,53362.54071048 2025-08-19,05:37:06.000,231,11046194,4685,0,1755581825,13189.156358129992,27604.959054270003,53362.50577488001 2025-08-19,05:37:07.000,231,11046195,5365,0,1755581826,13189.156358129992,25759.870424160006,53362.5476976 2025-08-19,05:37:08.000,231,11046177,4925,0,1755581827,13189.163094440002,30833.95403337,53362.58962032 2025-08-19,05:37:09.000,231,11046120,4845,0,1755581828,13189.169830749997,32679.028565219996,53362.53372336001 2025-08-19,05:37:10.000,231,11046124,4845,0,1755581829,13189.149621819997,28988.865403260002,53362.64551728 2025-08-19,05:37:11.000,231,11046141,5205,0,1755581830,13189.149621819997,31756.53711864,53362.60359456001 2025-08-19,05:37:12.000,231,11046135,5285,0,1755581831,13189.122676580002,29911.476685050002,53362.6175688 2025-08-19,05:37:13.000,231,11046145,5525,0,1755581832,13189.115940269992,27143.84021532,53362.62455592001 2025-08-19,05:37:14.000,231,11046167,5085,0,1755581833,13189.122676580002,28066.479693629997,53362.58263320001 2025-08-19,05:37:15.000,231,11046143,5165,0,1755581834,13189.129412889997,31756.68515037,53362.63853016 2025-08-19,05:37:16.000,231,11046139,5085,0,1755581835,13189.068786099997,30834.130261619997,53362.58263320001 2025-08-19,05:37:17.000,231,11046164,4965,0,1755581836,13189.041840860002,27143.917755749993,53362.63853016 2025-08-19,05:37:18.000,231,11046152,4845,0,1755581837,13189.088995029997,24837.611598870004,53362.68744 2025-08-19,05:37:19.000,231,11046194,4845,0,1755581838,13189.082258720002,30372.997324409997,53362.69442712 2025-08-19,05:37:20.000,231,11046162,4725,0,1755581839,13189.062049790002,25760.328617609994,53362.659491520004 2025-08-19,05:37:21.000,231,11046011,5165,0,1755581840,13189.095731339992,26682.918752009995,53362.680452880006 2025-08-19,05:37:22.000,231,11046157,5245,0,1755581841,13189.122676580002,30373.244043960003,53362.69442712 2025-08-19,05:37:23.000,231,11046154,4765,0,1755581842,13189.122676580002,27144.33365442,53362.72237560001 2025-08-19,05:37:24.000,231,11046178,4685,0,1755581843,13189.136149199992,30834.658946370007,53362.69442712 2025-08-19,05:37:25.000,231,11046152,4805,0,1755581844,13189.122676580002,25760.603533679998,53362.68744 2025-08-19,05:37:26.000,231,11046142,4605,0,1755581845,13189.109203959997,32218.614639270003,53362.73634984 2025-08-19,05:37:27.000,231,11046157,5205,0,1755581846,13189.088995029997,32679.987246899997,53362.78525968 2025-08-19,05:37:28.000,231,11046148,4685,0,1755581847,13189.109203959997,27144.693160049996,53362.78525968 2025-08-19,05:37:29.000,231,11046188,4845,0,1755581848,13189.176567059993,28067.283294449997,53362.827182400004 2025-08-19,05:37:30.000,231,11046162,4845,0,1755581849,13189.183303370002,37754.24708436,53362.80622104 2025-08-19,05:37:31.000,231,11046190,4765,0,1755581850,13189.176567059993,28990.02850971,53362.81320816 2025-08-19,05:37:32.000,231,11046234,4965,0,1755581851,13189.183303370002,27606.227897670004,53362.83416952 2025-08-19,05:37:33.000,231,11046202,4605,0,1755581852,13189.163094440002,27145.066763940005,53362.85513088 2025-08-19,05:37:34.000,231,11046152,4765,0,1755581853,13189.230457539998,27606.4464207,53362.82019528001 2025-08-19,05:37:35.000,231,11046164,4645,0,1755581854,13189.183303370002,30835.462547190007,53362.86910512001 2025-08-19,05:37:36.000,231,11046180,4605,0,1755581855,13189.237193849993,26222.765643870007,53362.91102784 2025-08-19,05:37:37.000,231,11046207,5125,0,1755581856,13189.230457539998,28529.20573422,53362.945963440005 2025-08-19,05:37:38.000,231,11046176,4845,0,1755581857,13189.230457539998,28990.543096199995,53362.95295056 2025-08-19,05:37:39.000,231,11046187,4885,0,1755581858,13189.216984919993,27606.721336770002,53362.91102784 2025-08-19,05:37:40.000,231,11046233,5285,0,1755581859,13189.237193849993,30374.463543449994,53362.93897632001 2025-08-19,05:37:41.000,231,11046152,4805,0,1755581860,13189.223721230002,20687.485655280005,53362.91801496001 2025-08-19,05:37:42.000,231,11046144,4805,0,1755581861,13189.190039679997,28529.403109859995,53362.95993768001 2025-08-19,05:37:43.000,231,11046141,5565,0,1755581862,13189.142885510002,27606.76363155,53362.97391192 2025-08-19,05:37:44.000,231,11046131,5044,0,1755581863,13189.136149199992,27145.553153910005,53362.9319892 2025-08-19,05:37:45.000,231,11046201,5365,0,1755581864,13189.122676580002,28068.185583090002,53362.92500208 2025-08-19,05:37:46.000,231,11046187,5285,0,1755581865,13189.109203959997,24839.155358339995,53362.97391192 2025-08-19,05:37:47.000,231,11046159,5245,0,1755581866,13189.041840860002,31297.16646393,53362.95295056 2025-08-19,05:37:48.000,231,11046177,5605,0,1755581867,13189.048577169997,28529.452453770005,53362.945963440005 2025-08-19,05:37:49.000,231,11046148,4765,0,1755581868,13188.994686689992,32219.735450940003,53362.95993768001 2025-08-19,05:37:50.000,231,11046183,5245,0,1755581869,13188.920587280001,29913.358802760005,53362.994873280004 2025-08-19,05:37:51.000,231,11046168,4605,0,1755581870,13188.920587280001,33142.424273159995,53363.02980888 2025-08-19,05:37:52.000,231,11046111,5245,0,1755581871,13188.907114659996,31758.651857639998,53363.04378312 2025-08-19,05:37:53.000,231,11046160,4805,0,1755581872,13188.826278939996,29452.225865550005,53362.945963440005 2025-08-19,05:37:54.000,231,11046194,4685,0,1755581873,13188.806070009996,29452.225865550005,53362.95295056 2025-08-19,05:37:55.000,231,11046144,4885,0,1755581874,13188.806070009996,29913.633718829995,53363.03679600001 2025-08-19,05:37:56.000,231,11046085,4925,0,1755581875,13188.75891584,27145.884463020004,53363.02980888 2025-08-19,05:37:57.000,231,11046170,4765,0,1755581876,13188.75217952999,25300.675997700004,53363.0018604 2025-08-19,05:37:58.000,231,11046159,5085,0,1755581877,13188.71849798,32681.3970729,53363.015834640006 2025-08-19,05:37:59.000,231,11046177,5285,0,1755581878,13188.65113487999,29452.41619206,53363.00884752001 2025-08-19,05:38:00.000,231,11046122,4685,0,1755581879,13188.63092594999,29452.486683359995,53362.95295056 2025-08-19,05:38:01.000,231,11046162,4965,0,1755581880,13188.61745333,26223.562195560007,53363.00884752001 2025-08-19,05:38:02.000,231,11046254,4805,0,1755581881,13188.583771779995,33604.248025110006,53362.95295056 2025-08-19,05:38:03.000,231,11046126,4685,0,1755581882,13188.543353919995,28068.85525044,53363.03679600001 2025-08-19,05:38:04.000,231,11046189,5365,0,1755581883,13188.523144989995,26223.844160759996,53363.015834640006 2025-08-19,05:38:05.000,231,11046147,5085,0,1755581884,13188.442309269994,26685.181522740007,53362.97391192 2025-08-19,05:38:06.000,231,11046162,4845,0,1755581885,13188.42883664999,27607.84919757,53362.97391192 2025-08-19,05:38:07.000,231,11046163,5125,0,1755581886,13188.334528309999,30375.66189555,53363.02282176 2025-08-19,05:38:08.000,231,11046200,4805,0,1755581887,13188.314319379999,30837.055650569993,53362.97391192 2025-08-19,05:38:09.000,231,11046135,5285,0,1755581888,13188.273901519999,29914.52895834,53362.95295056 2025-08-19,05:38:10.000,231,11046137,5044,0,1755581889,13188.246956279989,30375.915664230008,53362.9319892 2025-08-19,05:38:11.000,231,11046133,5125,0,1755581890,13188.280637829994,33143.763607860004,53362.95295056 2025-08-19,05:38:12.000,231,11046221,4885,0,1755581891,13188.172856869998,29453.487659820006,53362.92500208 2025-08-19,05:38:13.000,231,11046162,4805,0,1755581892,13188.193065799998,25763.162367869998,53362.86910512001 2025-08-19,05:38:14.000,231,11046152,4885,0,1755581893,13188.166120559988,31760.040536250002,53362.897053600005 2025-08-19,05:38:15.000,231,11046199,5325,0,1755581894,13188.105493769988,28069.722293429993,53362.89006648001 2025-08-19,05:38:16.000,231,11046132,4685,0,1755581895,13188.092021149998,28992.361771740005,53362.862118 2025-08-19,05:38:17.000,231,11046146,4565,0,1755581896,13188.098757459993,31760.2167645,53362.84115664001 2025-08-19,05:38:18.000,231,11046178,5005,0,1755581897,13188.065075910003,27608.610503610005,53362.79224680001 2025-08-19,05:38:19.000,231,11046157,5365,0,1755581898,13188.011185429998,28992.552098250002,53362.75032408001 2025-08-19,05:38:20.000,231,11046169,5365,0,1755581899,13187.937086019992,25763.61351219,53362.79923392001 2025-08-19,05:38:21.000,231,11046140,4885,0,1755581900,13187.896668159992,28992.7283265,53362.74333696 2025-08-19,05:38:22.000,231,11046129,5245,0,1755581901,13187.856250299992,33144.37688217001,53362.75032408001 2025-08-19,05:38:23.000,231,11046095,5165,0,1755581902,13187.782150890002,28992.714228240002,53362.729362720005 2025-08-19,05:38:24.000,231,11046048,4965,0,1755581903,13187.775414579992,31299.25300641,53362.69442712 2025-08-19,05:38:25.000,231,11046077,5165,0,1755581904,13187.708051479996,24379.932735359995,53362.68744 2025-08-19,05:38:26.000,231,11046093,5005,0,1755581905,13187.660897310001,31299.443332919996,53362.62455592001 2025-08-19,05:38:27.000,231,11046107,5125,0,1755581906,13187.62047945,34989.86026356,53362.67346576001 2025-08-19,05:38:28.000,231,11046070,4765,0,1755581907,13187.55985266,32222.068712969995,53362.62455592001 2025-08-19,05:38:29.000,231,11046115,5405,0,1755581908,13187.5194348,27609.195581399996,53362.62455592001 2025-08-19,05:38:30.000,231,11046095,5285,0,1755581909,13187.45207169999,27147.99215289,53362.561671840005 2025-08-19,05:38:31.000,231,11046104,4685,0,1755581910,13187.465544319995,31760.992168800003,53362.561671840005 2025-08-19,05:38:32.000,231,11046071,5405,0,1755581911,13187.35776336,25302.889424520006,53362.48481352001 2025-08-19,05:38:33.000,231,11046121,5365,0,1755581912,13187.31060918999,28531.961944049996,53362.55468472001 2025-08-19,05:38:34.000,231,11046099,4965,0,1755581913,13187.27019132999,27609.385907910008,53362.51974912 2025-08-19,05:38:35.000,231,11046110,4805,0,1755581914,13187.24998239999,30838.493673089994,53362.48481352001 2025-08-19,05:38:36.000,231,11046119,5325,0,1755581915,13187.142201439994,31299.831035070005,53362.49878776 2025-08-19,05:38:37.000,231,11046161,5005,0,1755581916,13187.121992509994,30377.27614632,53362.49878776 2025-08-19,05:38:38.000,231,11046134,4645,0,1755581917,13187.095047269999,29454.69306105,53362.38699384001 2025-08-19,05:38:39.000,231,11046142,4685,0,1755581918,13187.007475239989,31761.18954444,53362.38000672 2025-08-19,05:38:40.000,231,11046129,4925,0,1755581919,13186.953584759998,30377.325490229996,53362.31013552 2025-08-19,05:38:41.000,231,11046141,5245,0,1755581920,13186.913166899998,27609.4775466,53362.31013552 2025-08-19,05:38:42.000,231,11046091,5485,0,1755581921,13186.892957969998,29454.650766270002,53362.26821280001 2025-08-19,05:38:43.000,231,11046130,4765,0,1755581922,13186.839067489993,31299.88742811,53362.13545752 2025-08-19,05:38:44.000,231,11046139,5285,0,1755581923,13186.825594870003,31761.140200530004,53362.14943176001 2025-08-19,05:38:45.000,231,11046122,4685,0,1755581924,13186.798649629993,26225.585295869998,53362.05161208001 2025-08-19,05:38:46.000,231,11046124,4725,0,1755581925,13186.785177010002,29915.95993173,53362.058599200005 2025-08-19,05:38:47.000,231,11046139,5285,0,1755581926,13186.764968080002,30838.514820480006,53362.06558632 2025-08-19,05:38:48.000,231,11046168,4685,0,1755581927,13186.744759150002,27609.421153560004,53362.009689360006 2025-08-19,05:38:49.000,231,11046152,4725,0,1755581928,13186.731286529997,23457.821941799994,53361.988728000004 2025-08-19,05:38:50.000,231,11046228,4765,0,1755581929,13186.724550220002,30377.26204806,53361.960779520006 2025-08-19,05:38:51.000,231,11046212,4725,0,1755581930,13186.697604979992,27609.491644859998,53361.88392120001 2025-08-19,05:38:52.000,231,11046187,5245,0,1755581931,13186.744759150002,29454.728306699995,53361.86994696 2025-08-19,05:38:53.000,231,11046191,5125,0,1755581932,13186.711077599997,26687.0283948,53361.86994696 2025-08-19,05:38:54.000,231,11046181,4965,0,1755581933,13186.684132360002,25764.4382604,53361.821037120004 2025-08-19,05:38:55.000,231,11046161,4925,0,1755581934,13186.663923430002,28070.962940309997,53361.75815304 2025-08-19,05:38:56.000,231,11046160,4965,0,1755581935,13186.711077599997,30838.74744177,53361.674307600006 2025-08-19,05:38:57.000,231,11046182,4725,0,1755581936,13186.717813909992,24380.560107929996,53361.59046216 2025-08-19,05:38:58.000,231,11046146,4925,0,1755581937,13186.636978189992,33145.25802342,53361.625397760006 2025-08-19,05:38:59.000,231,11046172,4605,0,1755581938,13186.596560329992,32684.082791430003,53361.625397760006 2025-08-19,05:39:00.000,231,11046120,4805,0,1755581939,13186.576351399992,32684.202626640006,53361.5345652 2025-08-19,05:39:01.000,231,11046169,5285,0,1755581940,13186.589824019997,28532.420137499998,53361.52059096 2025-08-19,05:39:02.000,231,11046168,4525,0,1755581941,13186.596560329992,29454.932731470006,53361.464694 2025-08-19,05:39:03.000,231,11046186,4805,0,1755581942,13186.549406159997,28071.08982465,53361.47866824001 2025-08-19,05:39:04.000,231,11046155,5125,0,1755581943,13186.529197229996,27148.549034159994,53361.36687432 2025-08-19,05:39:05.000,231,11046162,4725,0,1755581944,13186.515724609992,27609.759511800003,53361.36687432 2025-08-19,05:39:06.000,231,11046082,4525,0,1755581945,13186.502251990001,34067.960943900005,53361.30399024 2025-08-19,05:39:07.000,231,11046157,5205,0,1755581946,13186.441625200001,28532.40603924,53361.24809328 2025-08-19,05:39:08.000,231,11046127,5005,0,1755581947,13186.441625200001,25764.713176470003,53361.26206752001 2025-08-19,05:39:09.000,231,11046173,5005,0,1755581948,13186.421416270001,30377.621553689998,53361.22713192 2025-08-19,05:39:10.000,231,11046178,4645,0,1755581949,13186.347316859996,32222.97805074,53361.15726072 2025-08-19,05:39:11.000,231,11046169,5245,0,1755581950,13186.374262099991,30839.029406970003,53361.15726072 2025-08-19,05:39:12.000,231,11046126,5125,0,1755581951,13186.34058055,32684.2872162,53361.122325120006 2025-08-19,05:39:13.000,231,11046136,4805,0,1755581952,13186.36078948,28993.83503991,53361.11533800001 2025-08-19,05:39:14.000,231,11046121,5165,0,1755581953,13186.327107929996,31761.598393980006,53360.99655696001 2025-08-19,05:39:15.000,231,11046132,4645,0,1755581954,13186.354053169991,29916.46746909,53360.98956984 2025-08-19,05:39:16.000,231,11046142,4605,0,1755581955,13186.38099841,31300.303326780006,53361.05944104 2025-08-19,05:39:17.000,231,11046180,4645,0,1755581956,13186.38099841,26687.218721309997,53360.96860848 2025-08-19,05:39:18.000,231,11046171,5325,0,1755581957,13186.367525789996,28993.799794260005,53360.90572440001 2025-08-19,05:39:19.000,231,11046128,4805,0,1755581958,13186.38099841,33145.518841230005,53360.94066 2025-08-19,05:39:20.000,231,11046141,4965,0,1755581959,13186.40120734,27609.815904839998,53360.89873728 2025-08-19,05:39:21.000,231,11046197,5285,0,1755581960,13186.40120734,29455.066664939994,53360.84982744 2025-08-19,05:39:22.000,231,11046136,4845,0,1755581961,13186.407943649996,28993.729302959997,53360.75200776 2025-08-19,05:39:23.000,231,11046128,4885,0,1755581962,13186.40120734,27148.49969025,53360.80790472001 2025-08-19,05:39:24.000,231,11046184,4605,0,1755581963,13186.387734719996,28071.153266819994,53360.786943360006 2025-08-19,05:39:25.000,231,11046068,4605,0,1755581964,13186.441625200001,28993.750450349995,53360.77995624001 2025-08-19,05:39:26.000,231,11046139,5405,0,1755581965,13186.421416270001,30838.980063060008,53360.68213656 2025-08-19,05:39:27.000,231,11046148,4605,0,1755581966,13186.421416270001,31761.591344850007,53360.75899488001 2025-08-19,05:39:28.000,231,11046134,4805,0,1755581967,13186.434888889991,24842.052550770008,53360.75200776 2025-08-19,05:39:29.000,231,11046121,5165,0,1755581968,13186.455097819991,28071.139168559996,53360.717072160005 2025-08-19,05:39:30.000,231,11046131,5165,0,1755581969,13186.482043060001,26687.239868699995,53360.65418808 2025-08-19,05:39:31.000,231,11046156,4725,0,1755581970,13186.468570439996,29454.939780600005,53360.647200960004 2025-08-19,05:39:32.000,231,11046136,4965,0,1755581971,13186.515724609992,30838.90252263,53360.6262396 2025-08-19,05:39:33.000,231,11046138,4725,0,1755581972,13186.569615089997,30838.839080460006,53360.61226536001 2025-08-19,05:39:34.000,231,11046168,4685,0,1755581973,13186.569615089997,26225.8743102,53360.59130400001 2025-08-19,05:39:35.000,231,11046186,4805,0,1755581974,13186.589824019997,34529.206667189996,53360.6262396 2025-08-19,05:39:36.000,231,11046153,5365,0,1755581975,13186.643714500002,28993.665860790003,53360.59130400001 2025-08-19,05:39:37.000,231,11046159,5125,0,1755581976,13186.663923430002,30377.558111520004,53360.56335552 2025-08-19,05:39:38.000,231,11046177,5085,0,1755581977,13186.704341290002,28993.55307471,53360.53540704 2025-08-19,05:39:39.000,231,11046161,5165,0,1755581978,13186.724550220002,28993.757499479994,53360.57732976 2025-08-19,05:39:40.000,231,11046163,5165,0,1755581979,13186.771704389997,34529.34060066,53360.5563684 2025-08-19,05:39:41.000,231,11046170,4685,0,1755581980,13186.872749039998,28071.202610730004,53360.57732976 2025-08-19,05:39:42.000,231,11046132,5005,0,1755581981,13186.946848449988,24842.031403379995,53360.61226536001 2025-08-19,05:39:43.000,231,11046059,5165,0,1755581982,13186.953584759998,25303.43925666,53360.57034264001 2025-08-19,05:39:44.000,231,11046147,4925,0,1755581983,13186.987266309989,30839.05760349,53360.54239416001 2025-08-19,05:39:45.000,231,11046148,4685,0,1755581984,13187.027684169989,29916.418125180004,53360.49348432001 2025-08-19,05:39:46.000,231,11046188,4765,0,1755581985,13187.101783579994,27148.64067285,53360.56335552 2025-08-19,05:39:47.000,231,11046098,4725,0,1755581986,13187.115256199999,34068.18651606,53360.56335552 2025-08-19,05:39:48.000,231,11046145,5125,0,1755581987,13187.142201439994,30839.06465262,53360.52841992 2025-08-19,05:39:49.000,231,11046136,4885,0,1755581988,13187.182619299994,32684.188528380007,53360.57732976 2025-08-19,05:39:50.000,231,11046159,5044,0,1755581989,13187.182619299994,30377.825978459994,53360.63322672 2025-08-19,05:39:51.000,231,11046182,4805,0,1755581990,13187.19609192,29455.1512545,53360.61226536001 2025-08-19,05:39:52.000,231,11046177,5285,0,1755581991,13187.202828229994,29916.45337083,53360.60527824 2025-08-19,05:39:53.000,231,11046157,5365,0,1755581992,13187.243246089994,27609.970985699998,53360.57034264001 2025-08-19,05:39:54.000,231,11046166,4805,0,1755581993,13187.223037159994,25764.72727473,53360.61226536001 2025-08-19,05:39:55.000,231,11046157,5125,0,1755581994,13187.27019132999,22535.718197370006,53360.58431688 2025-08-19,05:39:56.000,231,11046142,4645,0,1755581995,13187.27692764,33145.688020350004,53360.647200960004 2025-08-19,05:39:57.000,231,11046180,4525,0,1755581996,13187.27019132999,30377.93171541,53360.668162320006 2025-08-19,05:39:58.000,231,11046138,4645,0,1755581997,13187.25671871,28994.060612069996,53360.65418808 2025-08-19,05:39:59.000,231,11046189,5245,0,1755581998,13187.263455019995,24381.095841810005,53360.68213656 2025-08-19,05:40:00.000,231,11046123,5085,0,1755581999,13187.243246089994,29916.862220370007,53360.64021384001 2025-08-19,05:40:01.000,231,11046147,5285,0,1755582000,13187.27692764,33146.012280330004,53360.61226536001 2025-08-19,05:40:02.000,231,11046123,5085,0,1755582001,13187.283663949995,33607.38488796,53360.6961108 2025-08-19,05:40:03.000,231,11046130,4685,0,1755582002,13187.27019132999,32684.74540965,53360.68912368001 2025-08-19,05:40:04.000,231,11046175,5325,0,1755582003,13187.21630085,27610.520817840006,53360.65418808 2025-08-19,05:40:05.000,231,11046181,5085,0,1755582004,13187.303872879995,27610.556063490003,53360.6961108 2025-08-19,05:40:06.000,231,11046167,5245,0,1755582005,13187.31060918999,30839.769565619994,53360.68213656 2025-08-19,05:40:07.000,231,11046186,4885,0,1755582006,13187.33755443,30839.804811270005,53360.72405928 2025-08-19,05:40:08.000,231,11046168,4765,0,1755582007,13187.344290739995,27149.4513228,53360.6961108 2025-08-19,05:40:09.000,231,11046142,4605,0,1755582008,13187.404917529995,33607.84308141,53360.71008504001 2025-08-19,05:40:10.000,231,11046170,4685,0,1755582009,13187.39818122,29456.12403444,53360.68912368001 2025-08-19,05:40:11.000,231,11046179,4925,0,1755582010,13187.425126459995,32224.09181328,53360.71008504001 2025-08-19,05:40:12.000,231,11046146,4805,0,1755582011,13187.404917529995,28995.005195489997,53360.717072160005 2025-08-19,05:40:13.000,231,11046115,5205,0,1755582012,13187.45207169999,32224.211648490003,53360.66117520001 2025-08-19,05:40:14.000,231,11046158,4605,0,1755582013,13187.49248955999,26227.32643098,53360.70309792 2025-08-19,05:40:15.000,231,11046127,5165,0,1755582014,13187.49248955999,30379.18646055,53360.67514944 2025-08-19,05:40:16.000,231,11046167,5044,0,1755582015,13187.566588969996,19307.836980809996,53360.7310464 2025-08-19,05:40:17.000,231,11046142,4685,0,1755582016,13187.55985266,27611.613432989994,53360.72405928 2025-08-19,05:40:18.000,231,11046172,4685,0,1755582017,13187.627215759996,30840.742345560007,53360.68912368001 2025-08-19,05:40:19.000,231,11046149,5165,0,1755582018,13187.640688380001,31763.558052120003,53360.67514944 2025-08-19,05:40:20.000,231,11046115,5285,0,1755582019,13187.667633619996,30379.644654000003,53360.668162320006 2025-08-19,05:40:21.000,231,11046149,5165,0,1755582020,13187.708051479996,25305.427111319994,53360.668162320006 2025-08-19,05:40:22.000,231,11046157,5285,0,1755582021,13187.728260409996,29918.589257219995,53360.72405928 2025-08-19,05:40:23.000,231,11046186,4965,0,1755582022,13187.755205649992,28995.977975429996,53360.67514944 2025-08-19,05:40:24.000,231,11046165,5245,0,1755582023,13187.809096129997,30380.032356149997,53360.63322672 2025-08-19,05:40:25.000,231,11046152,4845,0,1755582024,13187.829305059997,29918.835976770002,53360.67514944 2025-08-19,05:40:26.000,231,11046199,5005,0,1755582025,13187.849513989997,26228.42609526,53360.65418808 2025-08-19,05:40:27.000,231,11046158,4725,0,1755582026,13187.876459229992,34070.80879241999,53360.65418808 2025-08-19,05:40:28.000,231,11046126,4805,0,1755582027,13187.916877089992,32225.6708184,53360.68912368001 2025-08-19,05:40:29.000,231,11046138,4845,0,1755582028,13187.937086019992,25306.01923824,53360.68912368001 2025-08-19,05:40:30.000,231,11046155,5285,0,1755582029,13188.004449120002,30380.4905496,53360.68912368001 2025-08-19,05:40:31.000,231,11046183,5285,0,1755582030,13188.011185429998,30841.884304620005,53360.67514944 2025-08-19,05:40:32.000,231,11046192,4725,0,1755582031,13188.078548529993,28996.541905830003,53360.66117520001 2025-08-19,05:40:33.000,231,11046154,4845,0,1755582032,13188.125702699988,25767.420042390004,53360.668162320006 2025-08-19,05:40:34.000,231,11046118,4765,0,1755582033,13188.159384249993,34071.175347180004,53360.647200960004 2025-08-19,05:40:35.000,231,11046122,4845,0,1755582034,13188.193065799998,28535.380772100005,53360.6961108 2025-08-19,05:40:36.000,231,11046158,4845,0,1755582035,13188.193065799998,30842.018238089993,53360.6961108 2025-08-19,05:40:37.000,231,11046160,4805,0,1755582036,13188.267165209989,30380.702023499995,53360.65418808 2025-08-19,05:40:38.000,231,11046146,4725,0,1755582037,13188.300846759994,27151.52376702,53360.66117520001 2025-08-19,05:40:39.000,231,11046224,4725,0,1755582038,13188.341264619994,29458.175331270002,53360.668162320006 2025-08-19,05:40:40.000,231,11046171,5285,0,1755582039,13188.374946169999,29919.442201950005,53360.71008504001 2025-08-19,05:40:41.000,231,11046177,5365,0,1755582040,13188.40862771999,32687.395882530007,53360.619252480006 2025-08-19,05:40:42.000,231,11046198,4965,0,1755582041,13188.462518199995,28074.13504881,53360.66117520001 2025-08-19,05:40:43.000,231,11046178,4685,0,1755582042,13188.55682654,29919.378759779996,53360.668162320006 2025-08-19,05:40:44.000,231,11046161,5205,0,1755582043,13188.57703547,28996.689937560004,53360.6961108 2025-08-19,05:40:45.000,231,11046161,4925,0,1755582044,13188.664607499995,29919.315317610002,53360.66117520001 2025-08-19,05:40:46.000,231,11046136,4685,0,1755582045,13188.69155273999,25767.46233717,53360.6961108 2025-08-19,05:40:47.000,231,11046175,4925,0,1755582046,13188.765652149996,28996.58420061,53360.65418808 2025-08-19,05:40:48.000,231,11046171,5125,0,1755582047,13188.833015249991,29919.237777179995,53360.71008504001 2025-08-19,05:40:49.000,231,11046136,4805,0,1755582048,13188.880169420001,32225.720162309997,53360.72405928 2025-08-19,05:40:50.000,231,11046161,5085,0,1755582049,13188.880169420001,28535.246838630002,53360.65418808 2025-08-19,05:40:51.000,231,11046167,5285,0,1755582050,13188.907114659996,28073.853083609996,53360.66117520001 2025-08-19,05:40:52.000,231,11046126,4645,0,1755582051,13188.934059899992,32687.092769940005,53360.68912368001 2025-08-19,05:40:53.000,231,11046136,4765,0,1755582052,13188.961005140001,27151.284096600008,53360.67514944 2025-08-19,05:40:54.000,231,11046168,4965,0,1755582053,13189.001423000002,32225.727211439997,53360.72405928 2025-08-19,05:40:55.000,231,11046151,5285,0,1755582054,13189.035104549992,33609.68290434001,53360.70309792 2025-08-19,05:40:56.000,231,11046154,4605,0,1755582055,13189.082258720002,26689.989029400007,53360.7310464 2025-08-19,05:40:57.000,231,11046164,5044,0,1755582056,13189.122676580002,29457.949759109993,53360.75899488001 2025-08-19,05:40:58.000,231,11046172,4805,0,1755582057,13189.169830749997,29919.202531529998,53360.717072160005 2025-08-19,05:40:59.000,231,11046147,4925,0,1755582058,13189.250666469998,31303.193470080005,53360.786943360006 2025-08-19,05:41:00.000,231,11046169,5365,0,1755582059,13189.318029569993,26689.996078530006,53360.79393048 2025-08-19,05:41:01.000,231,11046157,5125,0,1755582060,13189.385392669989,27151.326391380004,53360.814891840004 2025-08-19,05:41:02.000,231,11046198,4685,0,1755582061,13189.412337909998,24844.724171039998,53360.786943360006 2025-08-19,05:41:03.000,231,11046194,4925,0,1755582062,13189.466228389989,28996.506660180006,53360.79393048 2025-08-19,05:41:04.000,231,11046140,4685,0,1755582063,13189.499909939994,31764.453291629994,53360.84284032 2025-08-19,05:41:05.000,231,11046202,4645,0,1755582064,13189.526855179989,28073.916525780005,53360.82187896 2025-08-19,05:41:06.000,231,11046188,4725,0,1755582065,13189.580745659994,29457.815825640006,53360.87777592001 2025-08-19,05:41:07.000,231,11046080,4565,0,1755582066,13189.526855179989,28535.26798602,53360.82187896 2025-08-19,05:41:08.000,231,11046153,5405,0,1755582067,13189.580745659994,29919.202531529998,53360.80790472001 2025-08-19,05:41:09.000,231,11046142,4725,0,1755582068,13189.540327799994,24844.801711470005,53360.75899488001 2025-08-19,05:41:10.000,231,11046139,4885,0,1755582069,13189.560536729994,32687.113917330003,53360.75899488001 2025-08-19,05:41:11.000,231,11046162,4885,0,1755582070,13189.580745659994,33609.75339564,53360.82187896 2025-08-19,05:41:12.000,231,11046159,5165,0,1755582071,13189.574009349999,30380.765465670003,53360.94066 2025-08-19,05:41:13.000,231,11046150,4805,0,1755582072,13189.580745659994,30842.053483740005,53360.84284032 2025-08-19,05:41:14.000,231,11046141,5165,0,1755582073,13189.600954589994,34071.35862456,53360.82886608001 2025-08-19,05:41:15.000,231,11046155,5205,0,1755582074,13189.58748196999,29919.49154586,53360.8707888 2025-08-19,05:41:16.000,231,11046147,5245,0,1755582075,13189.594218279999,33610.119950399996,53360.814891840004 2025-08-19,05:41:17.000,231,11046194,4685,0,1755582076,13189.63463614,27151.68589701,53360.835853200006 2025-08-19,05:41:18.000,231,11046191,5005,0,1755582077,13189.64810875999,34532.893362179995,53360.86380168 2025-08-19,05:41:19.000,231,11046167,5085,0,1755582078,13189.69526293,28997.119934489994,53360.814891840004 2025-08-19,05:41:20.000,231,11046163,5125,0,1755582079,13189.68852661999,27613.255880280005,53360.77995624001 2025-08-19,05:41:21.000,231,11046183,5125,0,1755582080,13189.70873554999,32226.530812259996,53360.82187896 2025-08-19,05:41:22.000,231,11046178,4965,0,1755582081,13189.70873554999,27613.425059400004,53360.80790472001 2025-08-19,05:41:23.000,231,11046189,4965,0,1755582082,13189.762626029995,29458.767458190006,53360.814891840004 2025-08-19,05:41:24.000,231,11046153,5125,0,1755582083,13189.80978019999,30381.43513302,53360.77995624001 2025-08-19,05:41:25.000,231,11046194,4645,0,1755582084,13189.83672544,30381.484476929996,53360.8009176 2025-08-19,05:41:26.000,231,11046159,5165,0,1755582085,13189.883879609995,29920.252851900004,53360.82886608001 2025-08-19,05:41:27.000,231,11046181,5085,0,1755582086,13189.95124270999,30843.07560759,53360.79393048 2025-08-19,05:41:28.000,231,11046169,5325,0,1755582087,13189.97145163999,27613.826859809997,53360.814891840004 2025-08-19,05:41:29.000,231,11046128,4845,0,1755582088,13190.025342119996,29459.14811121,53360.84284032 2025-08-19,05:41:30.000,231,11046165,5005,0,1755582089,13190.065759979996,29459.190405989997,53360.8707888 2025-08-19,05:41:31.000,231,11046192,4605,0,1755582090,13190.085968909996,32227.151135699998,53360.77995624001 2025-08-19,05:41:32.000,231,11046166,4845,0,1755582091,13190.160068320001,28997.986977480003,53360.84284032 2025-08-19,05:41:33.000,231,11046178,4565,0,1755582092,13190.200486180001,31765.99000197,53360.79393048 2025-08-19,05:41:34.000,231,11046171,5085,0,1755582093,13190.180277250001,32688.622431149997,53360.80790472001 2025-08-19,05:41:35.000,231,11046150,4525,0,1755582094,13190.240904040002,26230.280016450008,53360.80790472001 2025-08-19,05:41:36.000,231,11046204,4885,0,1755582095,13190.234167729992,32688.75636462,53360.835853200006 2025-08-19,05:41:37.000,231,11046174,4765,0,1755582096,13190.240904040002,30843.470358870007,53360.84982744 2025-08-19,05:41:38.000,231,11046190,4885,0,1755582097,13190.247640349997,33150.18536529,53360.82187896 2025-08-19,05:41:39.000,231,11046180,4805,0,1755582098,13190.247640349997,32688.869150700004,53360.786943360006 2025-08-19,05:41:40.000,231,11046153,5445,0,1755582099,13190.254376659992,28536.973875480006,53360.75899488001 2025-08-19,05:41:41.000,231,11046152,4645,0,1755582100,13190.267849279997,28998.311237460002,53360.82187896 2025-08-19,05:41:42.000,231,11046137,5165,0,1755582101,13190.281321900002,31305.02624388,53360.765982000004 2025-08-19,05:41:43.000,231,11046216,4685,0,1755582102,13190.294794519992,33150.312249630006,53360.8009176 2025-08-19,05:41:44.000,231,11046153,5405,0,1755582103,13190.281321900002,25307.837913780008,53360.75200776 2025-08-19,05:41:45.000,231,11046124,4645,0,1755582104,13190.341948690002,30382.464305999994,53360.73803352001 2025-08-19,05:41:46.000,231,11046205,5205,0,1755582105,13190.301530830002,26230.51263774,53360.71008504001 2025-08-19,05:41:47.000,231,11046144,4765,0,1755582106,13190.328476069997,30843.794618850006,53360.71008504001 2025-08-19,05:41:48.000,231,11046152,4765,0,1755582107,13190.348684999997,32689.137017639994,53360.67514944 2025-08-19,05:41:49.000,231,11046162,4565,0,1755582108,13190.341948690002,31305.265914300006,53360.73803352001 2025-08-19,05:41:50.000,231,11046135,5245,0,1755582109,13190.321739760002,27614.658657149994,53360.73803352001 2025-08-19,05:41:51.000,231,11046198,4805,0,1755582110,13190.328476069997,28076.0594613,53360.717072160005 2025-08-19,05:41:52.000,231,11046195,5245,0,1755582111,13190.328476069997,33612.0232155,53360.7310464 2025-08-19,05:41:53.000,231,11046148,5125,0,1755582112,13190.315003449992,29921.40890922,53360.74502064 2025-08-19,05:41:54.000,231,11046101,4885,0,1755582113,13190.308267139997,29460.170235059995,53360.71008504001 2025-08-19,05:41:55.000,231,11046138,4605,0,1755582114,13190.362157620002,28537.453216320006,53360.70309792 2025-08-19,05:41:56.000,231,11046196,4885,0,1755582115,13190.301530830002,28076.129952600008,53360.619252480006 2025-08-19,05:41:57.000,231,11046179,5125,0,1755582116,13190.288058209997,28537.551904139997,53360.65418808 2025-08-19,05:41:58.000,231,11046174,4805,0,1755582117,13190.294794519992,30844.16822274,53360.6262396 2025-08-19,05:41:59.000,231,11046194,4965,0,1755582118,13190.261112970002,27614.954720609996,53360.598291120004 2025-08-19,05:42:00.000,231,11046150,4605,0,1755582119,13190.240904040002,30844.238714039995,53360.549381280005 2025-08-19,05:42:01.000,231,11046165,5365,0,1755582120,13190.207222489997,28537.566002399995,53360.60527824 2025-08-19,05:42:02.000,231,11046109,5125,0,1755582121,13190.200486180001,32228.23670172,53360.500471440006 2025-08-19,05:42:03.000,231,11046144,4765,0,1755582122,13190.213958799992,30844.252812299994,53360.56335552 2025-08-19,05:42:04.000,231,11046127,5125,0,1755582123,13190.213958799992,32228.24375085,53360.479510080004 2025-08-19,05:42:05.000,231,11046115,5085,0,1755582124,13190.207222489997,34073.60729703,53360.42361312001 2025-08-19,05:42:06.000,231,11046095,5285,0,1755582125,13190.247640349997,31305.65361645,53360.43758736 2025-08-19,05:42:07.000,231,11046130,4685,0,1755582126,13190.207222489997,26231.069519009994,53360.40265176001 2025-08-19,05:42:08.000,231,11046137,5165,0,1755582127,13190.240904040002,29460.473347649997,53360.30483208001 2025-08-19,05:42:09.000,231,11046119,4925,0,1755582128,13190.227431419997,27153.871127310005,53360.332780560006 2025-08-19,05:42:10.000,231,11046145,5205,0,1755582129,13190.207222489997,29921.853004410004,53360.283870720006 2025-08-19,05:42:11.000,231,11046189,5245,0,1755582130,13190.200486180001,31767.230648850003,53360.30483208001 2025-08-19,05:42:12.000,231,11046161,5245,0,1755582131,13190.254376659992,32689.834881510003,53360.24893512 2025-08-19,05:42:13.000,231,11046165,5165,0,1755582132,13190.281321900002,30383.331348990003,53360.18605104001 2025-08-19,05:42:14.000,231,11046167,5245,0,1755582133,13190.321739760002,30844.64756358,53360.20002528 2025-08-19,05:42:15.000,231,11046144,4645,0,1755582134,13190.348684999997,27615.370619280002,53360.19303816 2025-08-19,05:42:16.000,231,11046149,5165,0,1755582135,13190.362157620002,30383.331348990003,53360.13714120001 2025-08-19,05:42:17.000,231,11046137,5125,0,1755582136,13190.416048099993,28538.00304846,53360.06028288 2025-08-19,05:42:18.000,231,11046136,4605,0,1755582137,13190.395839169993,30844.68280923,53360.1022056 2025-08-19,05:42:19.000,231,11046098,4605,0,1755582138,13190.442993340002,32690.053404539998,53360.046308640005 2025-08-19,05:42:20.000,231,11046131,4885,0,1755582139,13190.496883819993,26692.752288360003,53360.0323344 2025-08-19,05:42:21.000,231,11046154,4725,0,1755582140,13190.570983229998,30844.725104009995,53360.01137304 2025-08-19,05:42:22.000,231,11046151,5405,0,1755582141,13190.584455849988,27615.37766841,53359.94150184001 2025-08-19,05:42:23.000,231,11046139,5285,0,1755582142,13190.618137399993,28999.403852610005,53359.948488960006 2025-08-19,05:42:24.000,231,11046171,5445,0,1755582143,13190.692236809999,28999.396803480005,53359.86464352 2025-08-19,05:42:25.000,231,11046095,5285,0,1755582144,13190.732654669999,32228.673747780005,53359.91355336 2025-08-19,05:42:26.000,231,11046155,5245,0,1755582145,13190.76633621999,28999.368606959993,53359.85066928001 2025-08-19,05:42:27.000,231,11046157,5245,0,1755582146,13190.86738086999,28999.396803480005,53359.90656624 2025-08-19,05:42:28.000,231,11046163,5325,0,1755582147,13190.90779872999,29460.734165460002,53359.89957912001 2025-08-19,05:42:29.000,231,11046134,4725,0,1755582148,13190.90779872999,35919.351496229996,53359.81573368 2025-08-19,05:42:30.000,231,11046165,5285,0,1755582149,13190.961689209995,28538.073539760007,53359.80175944001 2025-08-19,05:42:31.000,231,11046166,4405,0,1755582150,13191.00884337999,31767.329336669995,53359.83669504 2025-08-19,05:42:32.000,231,11046140,4725,0,1755582151,13191.08967909999,32690.03930628,53359.829707920006 2025-08-19,05:42:33.000,231,11046162,4605,0,1755582152,13191.210932679991,31305.999023819997,53359.81573368 2025-08-19,05:42:34.000,231,11046119,5285,0,1755582153,13191.298504710001,29922.001036140005,53359.829707920006 2025-08-19,05:42:35.000,231,11046168,4725,0,1755582154,13191.345658879996,24847.353496530006,53359.86464352 2025-08-19,05:42:36.000,231,11046165,5245,0,1755582155,13191.392813049992,30844.711005749996,53359.81573368 2025-08-19,05:42:37.000,231,11046132,4725,0,1755582156,13191.419758290001,29460.713018070004,53359.780798080006 2025-08-19,05:42:38.000,231,11046141,5165,0,1755582157,13191.507330319997,33612.594195030004,53359.80175944001 2025-08-19,05:42:39.000,231,11046151,5125,0,1755582158,13191.527539249997,30383.331348990003,53359.83669504 2025-08-19,05:42:40.000,231,11046170,4845,0,1755582159,13191.547748179997,28076.602244309994,53359.87163064001 2025-08-19,05:42:41.000,231,11046156,4965,0,1755582160,13191.588166039997,31305.900336000006,53359.892592 2025-08-19,05:42:42.000,231,11046165,5325,0,1755582161,13191.608374969997,29921.860053540004,53359.829707920006 2025-08-19,05:42:43.000,231,11046181,5205,0,1755582162,13191.594902349992,25769.887237889998,53359.85066928001 2025-08-19,05:42:44.000,231,11046165,5205,0,1755582163,13191.608374969997,30844.49248272,53359.87163064001 2025-08-19,05:42:45.000,231,11046132,4765,0,1755582164,13191.581429730002,30383.133973350006,53359.8576564 2025-08-19,05:42:46.000,231,11046134,4685,0,1755582165,13191.561220800002,27615.137997989994,53359.88560488 2025-08-19,05:42:47.000,231,11046155,5365,0,1755582166,13191.588166039997,31767.153108419996,53359.86464352 2025-08-19,05:42:48.000,231,11046145,5165,0,1755582167,13191.439967220002,28076.426016059995,53359.892592 2025-08-19,05:42:49.000,231,11046143,4965,0,1755582168,13191.426494599997,30844.450187940005,53359.81573368 2025-08-19,05:42:50.000,231,11046169,5085,0,1755582169,13191.507330319997,31305.766402530004,53359.8576564 2025-08-19,05:42:51.000,231,11046174,4685,0,1755582170,13191.446703529997,32228.349487800006,53359.8576564 2025-08-19,05:42:52.000,231,11046165,5365,0,1755582171,13191.453439839992,30383.021187270002,53359.77381096001 2025-08-19,05:42:53.000,231,11046185,5125,0,1755582172,13191.419758290001,32689.651604130006,53359.75284960001 2025-08-19,05:42:54.000,231,11046116,4605,0,1755582173,13191.426494599997,23463.038298,53359.759836720004 2025-08-19,05:42:55.000,231,11046208,4885,0,1755582174,13191.406285669997,25308.366598530003,53359.69695264 2025-08-19,05:42:56.000,231,11046154,4805,0,1755582175,13191.426494599997,34073.550903990006,53359.74586248 2025-08-19,05:42:57.000,231,11046161,5245,0,1755582176,13191.399549360001,30844.295107080005,53359.74586248 2025-08-19,05:42:58.000,231,11046154,4725,0,1755582177,13191.399549360001,27615.08865408,53359.75284960001 2025-08-19,05:42:59.000,231,11046175,5325,0,1755582178,13191.345658879996,28076.440114319994,53359.68996552 2025-08-19,05:43:00.000,231,11046130,4685,0,1755582179,13191.359131500001,27615.187341900004,53359.62009432 2025-08-19,05:43:01.000,231,11046174,4885,0,1755582180,13191.285032089996,31305.80164818,53359.662017040006 2025-08-19,05:43:02.000,231,11046154,4565,0,1755582181,13191.264823159996,28076.496507360003,53359.592145840004 2025-08-19,05:43:03.000,231,11046189,5165,0,1755582182,13191.231141609991,27615.264882329997,53359.592145840004 2025-08-19,05:43:04.000,231,11046185,5205,0,1755582183,13191.204196369996,28076.70798126,53359.59913296 2025-08-19,05:43:05.000,231,11046138,4685,0,1755582184,13191.123360649995,31767.364582320006,53359.592145840004 2025-08-19,05:43:06.000,231,11046148,4685,0,1755582185,13191.07620648,28538.073539760007,53359.494326160006 2025-08-19,05:43:07.000,231,11046180,4845,0,1755582186,13191.042524929995,34074.044343090005,53359.55721024 2025-08-19,05:43:08.000,231,11046158,4805,0,1755582187,13190.961689209995,29460.811705889995,53359.48733904001 2025-08-19,05:43:09.000,231,11046158,4765,0,1755582188,13190.93474397,30844.83084096,53359.45939056 2025-08-19,05:43:10.000,231,11046184,4605,0,1755582189,13190.88758979999,28999.580080860003,53359.43842920001 2025-08-19,05:43:11.000,231,11046177,5245,0,1755582190,13190.83369932,31767.58310535,53359.375545120005 2025-08-19,05:43:12.000,231,11046138,4765,0,1755582191,13190.80675407999,24847.663658250007,53359.35458376 2025-08-19,05:43:13.000,231,11046145,5205,0,1755582192,13190.800017769994,29461.009081530006,53359.39650648001 2025-08-19,05:43:14.000,231,11046164,4725,0,1755582193,13190.752863599999,28538.390750610008,53359.2637512 2025-08-19,05:43:15.000,231,11046211,5205,0,1755582194,13190.719182049994,26693.11884312,53359.3336224 2025-08-19,05:43:16.000,231,11046195,5325,0,1755582195,13190.732654669999,28538.440094520003,53359.24278984 2025-08-19,05:43:17.000,231,11046187,5365,0,1755582196,13190.725918359989,26693.25277659,53359.24278984 2025-08-19,05:43:18.000,231,11046169,5085,0,1755582197,13190.739390979994,24386.58711408,53359.20086712001 2025-08-19,05:43:19.000,231,11046172,4845,0,1755582198,13190.719182049994,29461.319243250007,53359.17291864 2025-08-19,05:43:20.000,231,11046141,5005,0,1755582199,13190.705709429989,29461.291046729995,53359.1240088 2025-08-19,05:43:21.000,231,11046143,5285,0,1755582200,13190.739390979994,26693.372611800005,53359.10304744001 2025-08-19,05:43:22.000,231,11046163,4925,0,1755582201,13190.759599909994,31306.703936820006,53359.137983040004 2025-08-19,05:43:23.000,231,11046117,5205,0,1755582202,13190.759599909994,29461.432029329997,53359.08208608001 2025-08-19,05:43:24.000,231,11046124,4805,0,1755582203,13190.752863599999,26232.169183289996,53359.04715048 2025-08-19,05:43:25.000,231,11046120,4805,0,1755582204,13190.78654514999,31306.873115940005,53359.019202 2025-08-19,05:43:26.000,231,11046077,5085,0,1755582205,13190.779808839994,28538.834845799996,53359.00522776 2025-08-19,05:43:27.000,231,11046123,5245,0,1755582206,13190.820226699994,25770.860017829997,53358.95631792 2025-08-19,05:43:28.000,231,11046105,5085,0,1755582207,13190.840435629994,32229.53374164,53358.942343680006 2025-08-19,05:43:29.000,231,11046095,5205,0,1755582208,13190.901062419995,27616.20946575,53358.991253520006 2025-08-19,05:43:30.000,231,11046089,5125,0,1755582209,13190.921271349995,29922.825784350003,53358.90740808 2025-08-19,05:43:31.000,231,11046198,4605,0,1755582210,13190.9549529,27616.167170970002,53358.9493308 2025-08-19,05:43:32.000,231,11046115,5245,0,1755582211,13190.98863444999,29000.144011259996,53358.872472480005 2025-08-19,05:43:33.000,231,11046171,5245,0,1755582212,13191.02905230999,28077.455189040003,53358.8794596 2025-08-19,05:43:34.000,231,11046125,4965,0,1755582213,13191.02905230999,32229.449152080007,53358.84452400001 2025-08-19,05:43:35.000,231,11046172,4685,0,1755582214,13191.022315999995,32229.37161165,53358.76067856 2025-08-19,05:43:36.000,231,11046141,5125,0,1755582215,13191.06947016999,21618.682777409995,53358.85849824 2025-08-19,05:43:37.000,231,11046201,5445,0,1755582216,13191.07620648,28077.34945209,53358.823562640006 2025-08-19,05:43:38.000,231,11046151,4925,0,1755582217,13191.042524929995,23463.933537510005,53358.78163992 2025-08-19,05:43:39.000,231,11046139,5005,0,1755582218,13191.02905230999,28077.257813400007,53358.79561416001 2025-08-19,05:43:40.000,231,11046111,5405,0,1755582219,13191.00884337999,30845.197395719995,53358.7397172 2025-08-19,05:43:41.000,231,11046130,4725,0,1755582220,13190.96842551999,29922.53677002,53358.71875584 2025-08-19,05:43:42.000,231,11046146,4885,0,1755582221,13190.93474397,26693.203432680006,53358.71875584 2025-08-19,05:43:43.000,231,11046146,4725,0,1755582222,13190.921271349995,30383.83183722,53358.669846 2025-08-19,05:43:44.000,231,11046125,5245,0,1755582223,13190.91453504,31767.773431859998,53358.704781600005 2025-08-19,05:43:45.000,231,11046183,5205,0,1755582224,13190.88758979999,32229.110793839995,53358.606961920006 2025-08-19,05:43:46.000,231,11046131,5285,0,1755582225,13190.83369932,32690.307173220004,53358.655871760006 2025-08-19,05:43:47.000,231,11046150,4765,0,1755582226,13190.78654514999,31767.653596649994,53358.62093616 2025-08-19,05:43:48.000,231,11046146,4605,0,1755582227,13190.739390979994,28076.905356899995,53358.50215512 2025-08-19,05:43:49.000,231,11046183,4925,0,1755582228,13190.739390979994,27154.2447312,53358.47420664 2025-08-19,05:43:50.000,231,11046153,5085,0,1755582229,13190.698973119994,29922.113822219995,53358.43228392001 2025-08-19,05:43:51.000,231,11046080,4885,0,1755582230,13190.692236809999,29460.74826372,53358.369399840005 2025-08-19,05:43:52.000,231,11046074,4485,0,1755582231,13190.638346329994,30383.36659464,53358.34145136001 2025-08-19,05:43:53.000,231,11046076,4565,0,1755582232,13190.658555259994,29921.90234832,53358.36241272001 2025-08-19,05:43:54.000,231,11046079,5085,0,1755582233,13190.631610019998,29460.550888080004,53358.250618800004 2025-08-19,05:43:55.000,231,11046148,4685,0,1755582234,13190.597928469993,30844.414942289994,53358.15978624 2025-08-19,05:43:56.000,231,11046143,5205,0,1755582235,13190.550774299998,34996.35956142,53358.1807476 2025-08-19,05:43:57.000,231,11046140,4725,0,1755582236,13190.523829059988,27153.659653409995,53358.22267032001 2025-08-19,05:43:58.000,231,11046159,5044,0,1755582237,13190.483411200003,28998.952708290002,53358.1108764 2025-08-19,05:43:59.000,231,11046074,4725,0,1755582238,13190.469938579998,27614.933573219998,53358.07594080001 2025-08-19,05:44:00.000,231,11046140,4805,0,1755582239,13190.416048099993,30844.20346839,53357.99908248 2025-08-19,05:44:01.000,231,11046111,5085,0,1755582240,13190.368893929997,26692.195407089996,53357.94318552 2025-08-19,05:44:02.000,231,11046169,5085,0,1755582241,13190.328476069997,29921.43005661,53357.83837872001 2025-08-19,05:44:03.000,231,11046165,5205,0,1755582242,13190.321739760002,24846.817762649996,53357.8313916 2025-08-19,05:44:04.000,231,11046108,4725,0,1755582243,13190.247640349997,27614.708001060004,53357.76152040001 2025-08-19,05:44:05.000,231,11046169,5245,0,1755582244,13190.207222489997,30844.01314188,53357.628765120004 2025-08-19,05:44:06.000,231,11046095,5085,0,1755582245,13190.153332009992,29921.317270529995,53357.67068784001 2025-08-19,05:44:07.000,231,11046191,5405,0,1755582246,13190.05902367,26230.625423820005,53357.5169712 2025-08-19,05:44:08.000,231,11046151,5205,0,1755582247,13190.005133189996,31305.237717779994,53357.53793256 2025-08-19,05:44:09.000,231,11046152,4685,0,1755582248,13189.964715329996,31766.603276280002,53357.46806136 2025-08-19,05:44:10.000,231,11046227,5205,0,1755582249,13189.904088539995,30382.57709208,53357.433125760006 2025-08-19,05:44:11.000,231,11046140,4725,0,1755582250,13189.85693437,22540.032264930007,53357.363254560005 2025-08-19,05:44:12.000,231,11046174,4805,0,1755582251,13189.80978019999,28537.255840679994,53357.30037048 2025-08-19,05:44:13.000,231,11046164,4845,0,1755582252,13189.742417099995,28537.291086330006,53357.23748640001 2025-08-19,05:44:14.000,231,11046172,4525,0,1755582253,13189.77609865,29459.895318990006,53357.18857656001 2025-08-19,05:44:15.000,231,11046203,4805,0,1755582254,13189.74915340999,31766.518686719995,53357.146653840005 2025-08-19,05:44:16.000,231,11046165,5365,0,1755582255,13189.681790309995,29921.155140539995,53357.11870536001 2025-08-19,05:44:17.000,231,11046132,4765,0,1755582256,13189.65484507,26230.51263774,53357.00691144 2025-08-19,05:44:18.000,231,11046159,5325,0,1755582257,13189.64810875999,28998.473367450002,53356.96498872 2025-08-19,05:44:19.000,231,11046151,5165,0,1755582258,13189.60769089999,29459.740238130005,53356.909091760004 2025-08-19,05:44:20.000,231,11046188,4725,0,1755582259,13189.60769089999,30382.316274269993,53356.85319480001 2025-08-19,05:44:21.000,231,11046174,4885,0,1755582260,13189.580745659994,28537.02321939,53356.83223344001 2025-08-19,05:44:22.000,231,11046113,5325,0,1755582261,13189.560536729994,29921.014157939993,53356.76934936 2025-08-19,05:44:23.000,231,11046144,4845,0,1755582262,13189.56727303999,28536.973875480006,53356.706465279996 2025-08-19,05:44:24.000,231,11046178,4765,0,1755582263,13189.526855179989,31304.920506929993,53356.643581200005 2025-08-19,05:44:25.000,231,11046123,5165,0,1755582264,13189.520118869994,28536.952728090007,53356.60165848 2025-08-19,05:44:26.000,231,11046180,4605,0,1755582265,13189.520118869994,28536.8610894,53356.58069712 2025-08-19,05:44:27.000,231,11046136,4805,0,1755582266,13189.513382559999,28075.57307133,53356.49685168001 2025-08-19,05:44:28.000,231,11046194,4965,0,1755582267,13189.533591489999,24846.2890779,53356.53178728 2025-08-19,05:44:29.000,231,11046181,5085,0,1755582268,13189.506646249989,23462.269942829997,53356.38505776 2025-08-19,05:44:30.000,231,11046172,4525,0,1755582269,13189.533591489999,26230.153132110005,53356.4339676 2025-08-19,05:44:31.000,231,11046173,5205,0,1755582270,13189.499909939994,28998.071567039995,53356.33614792 2025-08-19,05:44:32.000,231,11046133,5365,0,1755582271,13189.486437319989,29920.696947090008,53356.32217368 2025-08-19,05:44:33.000,231,11046116,4485,0,1755582272,13189.520118869994,30843.315278010006,53356.2942252 2025-08-19,05:44:34.000,231,11046176,4725,0,1755582273,13189.526855179989,28075.340450040007,53356.25230248001 2025-08-19,05:44:35.000,231,11046190,4765,0,1755582274,13189.493173629999,29920.577111880004,53356.189418400005 2025-08-19,05:44:36.000,231,11046133,5165,0,1755582275,13189.499909939994,31765.792626330003,53356.16146992001 2025-08-19,05:44:37.000,231,11046162,4965,0,1755582276,13189.533591489999,32227.13703744,53356.1195472 2025-08-19,05:44:38.000,231,11046153,5085,0,1755582277,13189.54706410999,30381.879228210004,53356.070637360004 2025-08-19,05:44:39.000,231,11046129,5205,0,1755582278,13189.56727303999,30381.815786039995,53356.1195472 2025-08-19,05:44:40.000,231,11046196,4325,0,1755582279,13189.56727303999,30843.195442800003,53356.05666312 2025-08-19,05:44:41.000,231,11046146,4885,0,1755582280,13189.58748196999,28536.416994209998,53356.070637360004 2025-08-19,05:44:42.000,231,11046108,4845,0,1755582281,13189.58748196999,23923.149111360006,53356.08461160001 2025-08-19,05:44:43.000,231,11046179,5325,0,1755582282,13189.63463614,34072.18337277,53356.06365024001 2025-08-19,05:44:44.000,231,11046143,5205,0,1755582283,13189.641372449994,30381.61136127,53355.91692072001 2025-08-19,05:44:45.000,231,11046079,5245,0,1755582284,13189.69526293,26229.673791270005,53355.95884344 2025-08-19,05:44:46.000,231,11046172,4605,0,1755582285,13189.681790309995,26691.004104120002,53355.93788208 2025-08-19,05:44:47.000,231,11046141,5245,0,1755582286,13189.73568079,27152.235729149994,53355.93089496 2025-08-19,05:44:48.000,231,11046172,4605,0,1755582287,13189.74915340999,29920.175311469997,53355.94486920001 2025-08-19,05:44:49.000,231,11046160,4805,0,1755582288,13189.81651651,30381.45628041,53355.87499800001 2025-08-19,05:44:50.000,231,11046133,4925,0,1755582289,13189.81651651,27613.566042000006,53355.81910104 2025-08-19,05:44:51.000,231,11046168,4805,0,1755582290,13189.863670679995,32688.11489379,53355.94486920001 2025-08-19,05:44:53.000,231,11046140,4885,0,1755582292,13189.93777009,26229.680840400004,53355.8400624 2025-08-19,05:44:54.000,231,11046176,4845,0,1755582293,13189.93103377999,26229.765429959996,53355.8400624 2025-08-19,05:44:55.000,231,11046132,4405,0,1755582294,13189.984924259996,31765.588201560007,53355.868010879996 2025-08-19,05:44:56.000,231,11046130,4645,0,1755582295,13190.032078429991,34072.218618419996,53355.868010879996 2025-08-19,05:44:57.000,231,11046124,4965,0,1755582296,13190.079232600001,34533.45729258,53355.87499800001 2025-08-19,05:44:58.000,231,11046189,5245,0,1755582297,13190.112914149991,29459.00712861,53355.91692072001 2025-08-19,05:44:59.000,231,11045993,5125,0,1755582298,13190.133123079991,32226.925563540004,53355.82608816001 2025-08-19,05:45:00.000,231,11046155,5205,0,1755582299,13190.160068320001,31304.342478270002,53355.83307528 2025-08-19,05:45:01.000,231,11046131,5085,0,1755582300,13190.213958799992,31765.757380680006,53355.86102376 2025-08-19,05:45:02.000,231,11046154,4725,0,1755582301,13190.187013559997,23461.973879369994,53355.79813968001 2025-08-19,05:45:03.000,231,11046155,5085,0,1755582302,13190.247640349997,24384.620406810005,53355.9099336 2025-08-19,05:45:04.000,231,11046154,4805,0,1755582303,13190.267849279997,33149.776515749996,53355.88897224 2025-08-19,05:45:05.000,231,11046140,4885,0,1755582304,13190.321739760002,26230.0332969,53355.868010879996 2025-08-19,05:45:06.000,231,11046177,5085,0,1755582305,13190.328476069997,29920.647603179998,53355.88897224 2025-08-19,05:45:07.000,231,11046148,4765,0,1755582306,13190.335212379992,31304.66673825,53355.88198512 2025-08-19,05:45:08.000,231,11046143,5125,0,1755582307,13190.368893929997,30382.08365298,53355.87499800001 2025-08-19,05:45:09.000,231,11046119,5085,0,1755582308,13190.436257029993,29920.76743839,53355.91692072001 2025-08-19,05:45:10.000,231,11046130,4885,0,1755582309,13190.469938579998,24846.211537469993,53355.81211392 2025-08-19,05:45:11.000,231,11046125,5445,0,1755582310,13190.537301679993,34995.379732350004,53355.923907840006 2025-08-19,05:45:12.000,231,11046167,5085,0,1755582311,13190.584455849988,27152.891298240007,53355.87499800001 2025-08-19,05:45:13.000,231,11046195,5245,0,1755582312,13190.645082639989,33611.459285100005,53355.9099336 2025-08-19,05:45:14.000,231,11046113,5245,0,1755582313,13190.665291569989,32227.510641329995,53355.923907840006 2025-08-19,05:45:15.000,231,11046127,5085,0,1755582314,13190.739390979994,31304.899359539995,53355.95185632 2025-08-19,05:45:16.000,231,11046131,5085,0,1755582315,13190.800017769994,31304.934605190007,53356.00775328 2025-08-19,05:45:17.000,231,11046147,5285,0,1755582316,13190.840435629994,28537.03731765,53355.923907840006 2025-08-19,05:45:18.000,231,11046154,4685,0,1755582317,13190.880853489994,31305.01214562,53356.02871464 2025-08-19,05:45:19.000,231,11046138,4925,0,1755582318,13190.94821658999,30382.38676557,53355.99377904001 2025-08-19,05:45:20.000,231,11046178,4725,0,1755582319,13190.97516183,32227.672771319994,53356.01474040001 2025-08-19,05:45:21.000,231,11046134,4765,0,1755582320,13191.07620648,27614.44718325,53356.01474040001 2025-08-19,05:45:22.000,231,11046185,5365,0,1755582321,13191.13009695999,28998.452220060004,53356.07762448 2025-08-19,05:45:23.000,231,11046205,5285,0,1755582322,13191.19746006,31305.103784310006,53356.04268888001 2025-08-19,05:45:24.000,231,11046146,4845,0,1755582323,13191.204196369996,30382.485453390007,53356.12653432 2025-08-19,05:45:25.000,231,11046112,4725,0,1755582324,13191.244614229996,26230.597227299993,53356.11256008001 2025-08-19,05:45:26.000,231,11046145,5245,0,1755582325,13191.251350539991,27614.559969330003,53356.14749568 2025-08-19,05:45:27.000,231,11046142,4765,0,1755582326,13191.318713640001,28537.234693289996,53356.16146992001 2025-08-19,05:45:28.000,231,11046164,4645,0,1755582327,13191.345658879996,28537.269938940008,53356.16845704 2025-08-19,05:45:29.000,231,11046140,4445,0,1755582328,13191.392813049992,29459.916466380004,53356.17544416 2025-08-19,05:45:30.000,231,11046127,5005,0,1755582329,13191.372604119992,31305.223619519995,53356.23134112001 2025-08-19,05:45:31.000,231,11046166,4765,0,1755582330,13191.439967220002,25307.943650729998,53356.28723808 2025-08-19,05:45:32.000,231,11046132,4725,0,1755582331,13191.460176150002,30843.893306669997,53356.224354 2025-08-19,05:45:33.000,231,11046134,4765,0,1755582332,13191.466912459997,28998.565006139994,53356.21736688 2025-08-19,05:45:34.000,231,11046147,5205,0,1755582333,13191.473648769992,29921.239730100002,53356.224354 2025-08-19,05:45:35.000,231,11046157,5044,0,1755582334,13191.500594010002,31305.209521259996,53356.31518656 2025-08-19,05:45:36.000,231,11046167,4925,0,1755582335,13191.493857699992,25307.887257690003,53356.38505776 2025-08-19,05:45:37.000,231,11046159,5245,0,1755582336,13191.514066629992,31305.103784310006,53356.28723808 2025-08-19,05:45:38.000,231,11046142,4765,0,1755582337,13191.547748179997,32227.715066100005,53356.32916080001 2025-08-19,05:45:39.000,231,11046168,4645,0,1755582338,13191.581429730002,24846.47235528,53356.41999336001 2025-08-19,05:45:40.000,231,11046192,4765,0,1755582339,13191.601638660002,30843.667734510003,53356.41300624 2025-08-19,05:45:41.000,231,11046197,5125,0,1755582340,13191.581429730002,34072.881236639994,53356.38505776 2025-08-19,05:45:42.000,231,11046201,5245,0,1755582341,13191.567957109997,32688.833905050007,53356.44794184001 2025-08-19,05:45:43.000,231,11046189,4965,0,1755582342,13191.547748179997,32688.784561139997,53356.44794184001 2025-08-19,05:45:44.000,231,11046156,4805,0,1755582343,13191.547748179997,31304.68083651,53356.46191608 2025-08-19,05:45:45.000,231,11046183,5285,0,1755582344,13191.527539249997,28536.748303319997,53356.44794184001 2025-08-19,05:45:46.000,231,11046149,5365,0,1755582345,13191.500594010002,23923.395830909998,53356.46890320001 2025-08-19,05:45:47.000,231,11046170,4885,0,1755582346,13191.487121389997,28536.600271589996,53356.46890320001 2025-08-19,05:45:48.000,231,11046095,5245,0,1755582347,13191.433230909992,28536.55092768,53356.46191608 2025-08-19,05:45:49.000,231,11046144,4285,0,1755582348,13191.413021979992,28075.213565700004,53356.49685168001 2025-08-19,05:45:50.000,231,11046144,5005,0,1755582349,13191.399549360001,27152.524743479997,53356.475890320005 2025-08-19,05:45:51.000,231,11046129,5125,0,1755582350,13191.352395189992,28075.157172659994,53356.46191608 2025-08-19,05:45:52.000,231,11046170,4605,0,1755582351,13191.359131500001,24845.915474010006,53356.4339676 2025-08-19,05:45:53.000,231,11046147,5245,0,1755582352,13191.338922570001,29920.393834500006,53356.44095472 2025-08-19,05:45:54.000,231,11046117,5245,0,1755582353,13191.271559469991,25307.210541210006,53356.48986456 2025-08-19,05:45:55.000,231,11046150,4765,0,1755582354,13191.298504710001,29459.084669040007,53356.475890320005 2025-08-19,05:45:56.000,231,11046164,4565,0,1755582355,13191.264823159996,29459.070570779993,53356.5038388 2025-08-19,05:45:57.000,231,11046129,5405,0,1755582356,13191.25808685,25768.41396972,53356.51082592 2025-08-19,05:45:58.000,231,11046179,5125,0,1755582357,13191.244614229996,36378.806740500004,53356.55274864 2025-08-19,05:45:59.000,231,11046209,5165,0,1755582358,13191.23787792,28074.987993539995,53356.51082592 2025-08-19,05:46:00.000,231,11046142,4805,0,1755582359,13191.204196369996,29920.273999290002,53356.49685168001 2025-08-19,05:46:01.000,231,11046184,4765,0,1755582360,13191.1570422,30842.842986300006,53356.53178728 2025-08-19,05:46:02.000,231,11046159,5085,0,1755582361,13191.13683327,30381.512673449994,53356.41999336001 2025-08-19,05:46:03.000,231,11046106,4645,0,1755582362,13191.09641541,22077.6727791,53356.56672288001 2025-08-19,05:46:04.000,231,11046167,5205,0,1755582363,13191.123360649995,30381.470378669997,53356.55274864 2025-08-19,05:46:05.000,231,11046139,5125,0,1755582364,13191.07620648,27152.129992200003,53356.49685168001 2025-08-19,05:46:06.000,231,11046141,5445,0,1755582365,13191.062733859995,26229.462317369995,53356.49685168001 2025-08-19,05:46:07.000,231,11046159,5285,0,1755582366,13191.00884337999,35455.88529699,53356.44794184001 2025-08-19,05:46:08.000,231,11046118,4725,0,1755582367,13190.94821658999,28997.331408390004,53356.53178728 2025-08-19,05:46:09.000,231,11046140,4605,0,1755582368,13190.921271349995,31765.18640115,53356.46191608 2025-08-19,05:46:10.000,231,11046165,5125,0,1755582369,13190.89432611,32226.523763129997,53356.44794184001 2025-08-19,05:46:11.000,231,11046193,5245,0,1755582370,13190.860644559994,32226.50261574,53356.41999336001 2025-08-19,05:46:12.000,231,11046156,4605,0,1755582371,13190.85390825,30842.532824580005,53356.49685168001 2025-08-19,05:46:13.000,231,11046164,4645,0,1755582372,13190.800017769994,29919.8299041,53356.39903200001 2025-08-19,05:46:14.000,231,11046170,4885,0,1755582373,13190.773072529999,27151.85507613,53356.426980480006 2025-08-19,05:46:15.000,231,11046170,4725,0,1755582374,13190.759599909994,31303.658712660006,53356.39903200001 2025-08-19,05:46:16.000,231,11046197,5205,0,1755582375,13190.698973119994,22999.868162219995,53356.38505776 2025-08-19,05:46:17.000,231,11046191,5285,0,1755582376,13190.672027879998,30380.97693957,53356.371083519996 2025-08-19,05:46:18.000,231,11046153,5125,0,1755582377,13190.618137399993,24383.781560339994,53356.308199440005 2025-08-19,05:46:19.000,231,11046164,4885,0,1755582378,13190.591192159998,30842.243810250002,53356.308199440005 2025-08-19,05:46:20.000,231,11046137,5085,0,1755582379,13190.537301679993,24383.70401991,53356.33614792 2025-08-19,05:46:21.000,231,11046166,4925,0,1755582380,13190.503620129988,31303.41199311,53356.32217368 2025-08-19,05:46:22.000,231,11046125,5325,0,1755582381,13190.422784410002,25767.568074120005,53356.25230248001 2025-08-19,05:46:23.000,231,11046161,5205,0,1755582382,13190.362157620002,28074.064557510006,53356.259289600006 2025-08-19,05:46:24.000,231,11046184,4965,0,1755582383,13190.315003449992,26228.77150263,53356.28723808 2025-08-19,05:46:25.000,231,11046162,4525,0,1755582384,13190.240904040002,34071.104855879996,53356.18243128001 2025-08-19,05:46:26.000,231,11046185,5245,0,1755582385,13190.213958799992,31764.523782930002,53356.19640552 2025-08-19,05:46:27.000,231,11046188,4685,0,1755582386,13190.166804629996,34993.73728505999,53356.16146992001 2025-08-19,05:46:28.000,231,11046174,4565,0,1755582387,13190.139859390001,27612.642605970002,53356.16845704 2025-08-19,05:46:29.000,231,11046160,4805,0,1755582388,13190.079232600001,30841.856108099993,53356.18243128001 2025-08-19,05:46:30.000,231,11046125,5085,0,1755582389,13190.01860581,33609.71814999,53356.17544416 2025-08-19,05:46:31.000,231,11046157,5044,0,1755582390,13189.991660569991,27612.628507710004,53356.140508560005 2025-08-19,05:46:32.000,231,11046208,5085,0,1755582391,13189.95124270999,30380.46235308,53356.12653432 2025-08-19,05:46:33.000,231,11046158,4685,0,1755582392,13189.93103377999,26228.658716549995,53356.14749568 2025-08-19,05:46:34.000,231,11046165,5325,0,1755582393,13189.89735223,31764.474439020007,53356.16146992001 2025-08-19,05:46:35.000,231,11046125,5085,0,1755582394,13189.863670679995,30841.813813319997,53356.11256008001 2025-08-19,05:46:36.000,231,11046178,4925,0,1755582395,13189.80978019999,27612.593262060007,53356.14749568 2025-08-19,05:46:37.000,231,11046167,5205,0,1755582396,13189.803043889995,28996.57715148,53356.11256008001 2025-08-19,05:46:38.000,231,11046196,4805,0,1755582397,13189.742417099995,30380.4905496,53356.04268888001 2025-08-19,05:46:39.000,231,11046171,5245,0,1755582398,13189.661581379994,28073.944722300002,53356.09858584 2025-08-19,05:46:40.000,231,11046125,5125,0,1755582399,13189.64810875999,28535.303231669997,53356.070637360004 2025-08-19,05:46:41.000,231,11046152,4605,0,1755582400,13189.60769089999,26690.08066809,53356.035701759996 2025-08-19,05:46:42.000,231,11046106,4805,0,1755582401,13189.58748196999,25306.132024320003,53356.035701759996 2025-08-19,05:46:43.000,231,11046166,4805,0,1755582402,13189.580745659994,28996.647642779993,53356.07762448 2025-08-19,05:46:44.000,231,11046152,4525,0,1755582403,13189.540327799994,30841.842009839995,53356.00775328 2025-08-19,05:46:45.000,231,11046139,5125,0,1755582404,13189.486437319989,31303.200519210004,53356.021727520005 2025-08-19,05:46:46.000,231,11046165,5205,0,1755582405,13189.486437319989,28996.619446259996,53356.05666312 2025-08-19,05:46:47.000,231,11046156,4725,0,1755582406,13189.479701009994,34532.44926699001,53356.08461160001 2025-08-19,05:46:48.000,231,11046154,4565,0,1755582407,13189.466228389989,32225.86819404,53356.08461160001 2025-08-19,05:46:49.000,231,11046158,4685,0,1755582408,13189.479701009994,29457.999103020004,53356.06365024001 2025-08-19,05:46:50.000,231,11046188,4845,0,1755582409,13189.425810529989,23922.204527940004,53356.02871464 2025-08-19,05:46:51.000,231,11046163,5205,0,1755582410,13189.439283149994,32225.959832730005,53356.091598720006 2025-08-19,05:46:52.000,231,11046202,4685,0,1755582411,13189.479701009994,31303.327403550007,53356.06365024001 2025-08-19,05:46:53.000,231,11046153,5405,0,1755582412,13189.446019459989,32687.254899930005,53356.12653432 2025-08-19,05:46:54.000,231,11046157,5285,0,1755582413,13189.439283149994,30380.723170890007,53356.11256008001 2025-08-19,05:46:55.000,231,11046156,4965,0,1755582414,13189.439283149994,30380.62448307,53356.070637360004 2025-08-19,05:46:56.000,231,11046158,4845,0,1755582415,13189.472964699999,24844.984988850003,53356.07762448 2025-08-19,05:46:57.000,231,11046131,5285,0,1755582416,13189.479701009994,28996.809772769993,53356.1195472 2025-08-19,05:46:58.000,231,11046143,5245,0,1755582417,13189.520118869994,29919.421054560007,53356.13352144001 2025-08-19,05:46:59.000,231,11046101,5165,0,1755582418,13189.506646249989,24383.626479479994,53356.07762448 2025-08-19,05:47:00.000,231,11046164,4685,0,1755582419,13189.54706410999,29919.49154586,53356.1544828 2025-08-19,05:47:01.000,231,11046126,4725,0,1755582420,13189.560536729994,30842.131024169998,53356.17544416 2025-08-19,05:47:02.000,231,11046125,4845,0,1755582421,13189.62789982999,26690.348535030003,53356.23134112001 2025-08-19,05:47:03.000,231,11046147,5365,0,1755582422,13189.661581379994,30380.878251750008,53356.238328240004 2025-08-19,05:47:04.000,231,11046125,5285,0,1755582423,13189.681790309995,32226.234748799994,53356.24531536 2025-08-19,05:47:05.000,231,11046140,4725,0,1755582424,13189.722208169995,27151.69294614,53356.23134112001 2025-08-19,05:47:06.000,231,11046145,5085,0,1755582425,13189.722208169995,28996.978951890007,53356.28723808 2025-08-19,05:47:07.000,231,11045785,5125,0,1755582426,13189.72894447999,30380.95579218,53356.33614792 2025-08-19,05:47:08.000,231,11045836,4805,0,1755582427,13189.73568079,31303.531828320003,53356.26627672 2025-08-19,05:47:09.000,231,11045803,5285,0,1755582428,13189.73568079,27613.00916073,53356.32916080001 2025-08-19,05:47:10.000,231,11045795,5245,0,1755582429,13189.803043889995,28996.971902760008,53356.35012216001 2025-08-19,05:47:11.000,231,11045793,5245,0,1755582430,13189.81651651,34532.75237957999,53356.39204488 2025-08-19,05:47:12.000,231,11045875,5085,0,1755582431,13189.87040698999,29458.20352779,53356.41999336001 2025-08-19,05:47:13.000,231,11045807,5085,0,1755582432,13189.85019805999,28996.859116680003,53356.41999336001 2025-08-19,05:47:14.000,231,11045787,5085,0,1755582433,13189.924297469996,32226.1642575,53356.426980480006 2025-08-19,05:47:15.000,231,11045842,4805,0,1755582434,13189.97145163999,30380.828907839998,53356.4339676 2025-08-19,05:47:16.000,231,11045821,5285,0,1755582435,13190.005133189996,24383.70401991,53356.51082592 2025-08-19,05:47:17.000,231,11045791,5365,0,1755582436,13190.032078429991,32226.079667939994,53356.524800160005 2025-08-19,05:47:18.000,231,11045807,5165,0,1755582437,13190.065759979996,27612.861128999997,53356.58768424001 2025-08-19,05:47:19.000,231,11045788,4885,0,1755582438,13190.119650460001,25767.561024990006,53356.54576152001 2025-08-19,05:47:20.000,231,11045798,4565,0,1755582439,13190.119650460001,28074.198490979994,53356.594671360006 2025-08-19,05:47:21.000,231,11045780,4805,0,1755582440,13190.153332009992,30842.011188959994,53356.61563272001 2025-08-19,05:47:22.000,231,11045820,4885,0,1755582441,13190.160068320001,30842.039385480006,53356.706465279996 2025-08-19,05:47:23.000,231,11045803,5245,0,1755582442,13190.166804629996,28535.408968620002,53356.71345240001 2025-08-19,05:47:24.000,231,11045831,5365,0,1755582443,13190.166804629996,28996.71813408,53356.66454256001 2025-08-19,05:47:25.000,231,11045838,4725,0,1755582444,13190.193749869992,28996.73223234,53356.71345240001 2025-08-19,05:47:26.000,231,11045819,5205,0,1755582445,13190.213958799992,24844.85105538,53356.79031072 2025-08-19,05:47:27.000,231,11045832,4645,0,1755582446,13190.193749869992,31764.55902858,53356.77633648 2025-08-19,05:47:28.000,231,11045834,4685,0,1755582447,13190.213958799992,30380.673826979997,53356.84620768 2025-08-19,05:47:29.000,231,11045822,4685,0,1755582448,13190.247640349997,28074.071606640005,53356.84620768 2025-08-19,05:47:30.000,231,11045840,4645,0,1755582449,13190.294794519992,26228.827895669994,53356.874156159996 2025-08-19,05:47:31.000,231,11045798,5044,0,1755582450,13190.267849279997,27151.474423110005,53356.89511752 2025-08-19,05:47:32.000,231,11045822,4605,0,1755582451,13190.281321900002,29458.02729954,53356.91607888 2025-08-19,05:47:33.000,231,11045768,4805,0,1755582452,13190.321739760002,27612.769490310005,53356.95101448001 2025-08-19,05:47:34.000,231,11045838,4765,0,1755582453,13190.375630239992,29919.35761239,53356.9929372 2025-08-19,05:47:35.000,231,11045825,5085,0,1755582454,13190.348684999997,30380.65267959,53356.909091760004 2025-08-19,05:47:36.000,231,11045831,5285,0,1755582455,13190.409311789997,26690.151159390007,53356.95101448001 2025-08-19,05:47:37.000,231,11045860,4525,0,1755582456,13190.382366550002,33609.986016929994,53357.02088568001 2025-08-19,05:47:38.000,231,11045825,5405,0,1755582457,13190.389102859997,30842.11692591,53357.027872800005 2025-08-19,05:47:39.000,231,11045831,5605,0,1755582458,13190.389102859997,25306.385792999994,53357.04883416001 2025-08-19,05:47:40.000,231,11045863,5125,0,1755582459,13190.449729649998,30842.180368080008,53357.027872800005 2025-08-19,05:47:41.000,231,11045834,4805,0,1755582460,13190.436257029993,27613.00916073,53357.03485992 2025-08-19,05:47:42.000,231,11045864,4805,0,1755582461,13190.436257029993,27151.7070444,53357.08376976 2025-08-19,05:47:43.000,231,11045756,4765,0,1755582462,13190.476674889993,31303.616417879995,53357.0628084 2025-08-19,05:47:44.000,231,11045817,5245,0,1755582463,13190.483411200003,28535.683884690006,53357.11870536001 2025-08-19,05:47:45.000,231,11045819,5165,0,1755582464,13190.510356439998,26229.109860869998,53357.1326796 2025-08-19,05:47:46.000,231,11045799,5205,0,1755582465,13190.496883819993,30380.927595660003,53357.11171824 2025-08-19,05:47:47.000,231,11045811,5125,0,1755582466,13190.503620129988,28535.719130340003,53357.18158944 2025-08-19,05:47:48.000,231,11045832,4605,0,1755582467,13190.496883819993,31303.658712660006,53357.18857656001 2025-08-19,05:47:49.000,231,11045834,4845,0,1755582468,13190.517092749993,28997.000099280005,53357.16062808 2025-08-19,05:47:50.000,231,11045833,5165,0,1755582469,13190.550774299998,28535.697982950005,53357.195563680005 2025-08-19,05:47:51.000,231,11045869,5285,0,1755582470,13190.544037989988,29919.681872369998,53357.17460232 2025-08-19,05:47:52.000,231,11045799,5205,0,1755582471,13190.530565369998,30381.026283479994,53357.2025508 2025-08-19,05:47:53.000,231,11045807,5325,0,1755582472,13190.517092749993,24845.210561009997,53357.244473520004 2025-08-19,05:47:54.000,231,11045852,4565,0,1755582473,13190.530565369998,32687.684896859995,53357.25844776001 2025-08-19,05:47:55.000,231,11045791,5285,0,1755582474,13190.544037989988,28074.45930879,53357.265434880006 2025-08-19,05:47:56.000,231,11045768,4765,0,1755582475,13190.557510609993,26229.23674521,53357.30735760001 2025-08-19,05:47:57.000,231,11045810,4885,0,1755582476,13190.564246919988,28535.831916420007,53357.25146064 2025-08-19,05:47:58.000,231,11045777,5165,0,1755582477,13190.550774299998,32226.410977050007,53357.32831896 2025-08-19,05:47:59.000,231,11045833,5285,0,1755582478,13190.544037989988,29458.478443860004,53357.34928032 2025-08-19,05:48:00.000,231,11045799,5125,0,1755582479,13190.483411200003,29919.81580584,53357.3772288 2025-08-19,05:48:01.000,231,11045806,4765,0,1755582480,13190.496883819993,28535.824867289994,53357.37024168 2025-08-19,05:48:02.000,231,11045795,5365,0,1755582481,13190.483411200003,32226.361633139997,53357.33530608001 2025-08-19,05:48:03.000,231,11045833,5165,0,1755582482,13190.483411200003,28535.853063810006,53357.35626744001 2025-08-19,05:48:04.000,231,11045766,4605,0,1755582483,13190.469938579998,33610.23978561,53357.3772288 2025-08-19,05:48:05.000,231,11045824,4685,0,1755582484,13190.523829059988,32687.64260208,53357.42613864001 2025-08-19,05:48:06.000,231,11045803,5085,0,1755582485,13190.544037989988,25767.864137580007,53357.412164400004 2025-08-19,05:48:07.000,231,11045764,4765,0,1755582486,13190.584455849988,29919.710068889995,53357.44011288 2025-08-19,05:48:08.000,231,11045764,4605,0,1755582487,13190.597928469993,29919.731216279994,53357.433125760006 2025-08-19,05:48:09.000,231,11045829,5485,0,1755582488,13190.591192159998,34071.57714759,53357.39819016 2025-08-19,05:48:10.000,231,11045831,5165,0,1755582489,13190.631610019998,28535.733228600002,53357.39120304 2025-08-19,05:48:11.000,231,11045841,4965,0,1755582490,13190.584455849988,30381.040381740007,53357.47504848001 2025-08-19,05:48:12.000,231,11045778,4525,0,1755582491,13190.591192159998,27613.086701160006,53357.46806136 2025-08-19,05:48:13.000,231,11045863,5325,0,1755582492,13190.550774299998,28535.712081210004,53357.47504848001 2025-08-19,05:48:14.000,231,11045789,5245,0,1755582493,13190.530565369998,26690.411977199998,53357.461074240004 2025-08-19,05:48:15.000,231,11045832,4885,0,1755582494,13190.530565369998,27151.728191789996,53357.482035600005 2025-08-19,05:48:16.000,231,11045843,4925,0,1755582495,13190.476674889993,31764.932632469994,53357.44011288 2025-08-19,05:48:17.000,231,11045768,4605,0,1755582496,13190.469938579998,26690.440173719995,53357.45408712001 2025-08-19,05:48:18.000,231,11045779,5245,0,1755582497,13190.456465959993,31303.595270489997,53357.363254560005 2025-08-19,05:48:19.000,231,11045829,5044,0,1755582498,13190.429520719998,28996.957804499994,53357.39819016 2025-08-19,05:48:20.000,231,11045823,5044,0,1755582499,13190.409311789997,27151.594258319994,53357.45408712001 2025-08-19,05:48:21.000,231,11045816,4605,0,1755582500,13190.382366550002,33148.77553929,53357.482035600005 2025-08-19,05:48:22.000,231,11045846,4805,0,1755582501,13190.389102859997,30842.159220689995,53357.44011288 2025-08-19,05:48:23.000,231,11045808,4685,0,1755582502,13190.341948690002,28074.226687500006,53357.38421592001 2025-08-19,05:48:24.000,231,11045800,4605,0,1755582503,13190.321739760002,34993.89941505001,53357.46806136 2025-08-19,05:48:25.000,231,11045833,5085,0,1755582504,13190.294794519992,31303.334452680007,53357.3772288 2025-08-19,05:48:26.000,231,11045842,4725,0,1755582505,13190.294794519992,27612.797686830003,53357.461074240004 2025-08-19,05:48:27.000,231,11045863,4925,0,1755582506,13190.267849279997,28535.373722970005,53357.38421592001 2025-08-19,05:48:28.000,231,11045822,4765,0,1755582507,13190.207222489997,25306.14612258,53357.412164400004 2025-08-19,05:48:29.000,231,11045842,4445,0,1755582508,13190.180277250001,27612.698999009997,53357.461074240004 2025-08-19,05:48:30.000,231,11045735,5085,0,1755582509,13190.146595699996,27612.65670423,53357.39120304 2025-08-19,05:48:31.000,231,11045785,5125,0,1755582510,13190.079232600001,29919.223678919996,53357.37024168 2025-08-19,05:48:32.000,231,11045847,5245,0,1755582511,13190.032078429991,27151.312293120005,53357.39120304 2025-08-19,05:48:33.000,231,11045833,5245,0,1755582512,13189.97145163999,22999.424067030006,53357.34928032 2025-08-19,05:48:34.000,231,11045873,4965,0,1755582513,13189.944506399996,26228.658716549995,53357.28639624001 2025-08-19,05:48:35.000,231,11045860,4445,0,1755582514,13189.91756116,28535.190445590008,53357.33530608001 2025-08-19,05:48:36.000,231,11045822,4645,0,1755582515,13189.863670679995,27151.248850949996,53357.30037048 2025-08-19,05:48:37.000,231,11045833,4965,0,1755582516,13189.803043889995,34070.9215785,53357.25146064 2025-08-19,05:48:38.000,231,11045857,5125,0,1755582517,13189.74915340999,31303.010192700007,53357.21652504001 2025-08-19,05:48:39.000,231,11045799,5285,0,1755582518,13189.68852661999,27612.51572163,53357.23748640001 2025-08-19,05:48:40.000,231,11045787,5165,0,1755582519,13189.621163519994,36838.72017822,53357.22351216 2025-08-19,05:48:41.000,231,11045830,4645,0,1755582520,13189.526855179989,27151.086720959996,53357.21652504001 2025-08-19,05:48:42.000,231,11045807,5165,0,1755582521,13189.466228389989,31764.121982519995,53357.16062808 2025-08-19,05:48:43.000,231,11045894,4925,0,1755582522,13189.405601599989,25767.039389369995,53357.12569248 2025-08-19,05:48:44.000,231,11045759,5125,0,1755582523,13189.338238499993,35454.545962289994,53357.10473112 2025-08-19,05:48:45.000,231,11045769,5285,0,1755582524,13189.250666469998,29457.39287784,53357.04883416001 2025-08-19,05:48:46.000,231,11045811,5085,0,1755582525,13189.149621819997,27150.825903150006,53357.08376976 2025-08-19,05:48:47.000,231,11045809,5285,0,1755582526,13189.102467650002,32225.19852669,53357.041847039996 2025-08-19,05:48:48.000,231,11045815,5365,0,1755582527,13189.075522409992,34992.961880760005,53356.95101448001 2025-08-19,05:48:49.000,231,11045782,4725,0,1755582528,13189.001423000002,30379.806783990003,53356.93704024 2025-08-19,05:48:50.000,231,11045754,4645,0,1755582529,13188.961005140001,28534.527827369995,53356.90210464001 2025-08-19,05:48:51.000,231,11045822,4765,0,1755582530,13188.893642039991,32224.90951236,53356.90210464001 2025-08-19,05:48:52.000,231,11045769,5245,0,1755582531,13188.83975156,28995.653715449997,53356.80428496001 2025-08-19,05:48:53.000,231,11045821,5165,0,1755582532,13188.7993337,28073.00013888,53356.79729784 2025-08-19,05:48:54.000,231,11045797,5285,0,1755582533,13188.71849798,28072.922598449994,53356.79031072 2025-08-19,05:48:55.000,231,11045800,4525,0,1755582534,13188.69155273999,32686.02130218,53356.748388 2025-08-19,05:48:56.000,231,11045636,4725,0,1755582535,13188.63092594999,34069.75142292,53356.67152968 2025-08-19,05:48:57.000,231,11045889,5044,0,1755582536,13188.55682654,28072.718173679998,53356.65755544 2025-08-19,05:48:58.000,231,11045849,4965,0,1755582537,13188.50967236999,28072.6758789,53356.6086456 2025-08-19,05:48:59.000,231,11045807,5205,0,1755582538,13188.442309269994,30379.137116640006,53356.58069712 2025-08-19,05:49:00.000,231,11045875,5085,0,1755582539,13188.321055689994,30840.305299500003,53356.54576152001 2025-08-19,05:49:01.000,231,11045894,4805,0,1755582540,13188.280637829994,27611.176386930005,53356.51082592 2025-08-19,05:49:02.000,231,11045809,5125,0,1755582541,13188.179593179993,31762.78969695,53356.46890320001 2025-08-19,05:49:03.000,231,11045836,4765,0,1755582542,13188.118966389993,29456.194525740008,53356.46191608 2025-08-19,05:49:04.000,231,11045823,5165,0,1755582543,13188.065075910003,30840.044481689998,53356.35012216001 2025-08-19,05:49:05.000,231,11045849,5165,0,1755582544,13187.984240190002,27149.535912360006,53356.308199440005 2025-08-19,05:49:06.000,231,11045826,4645,0,1755582545,13187.950558639997,33146.484572040004,53356.27326384 2025-08-19,05:49:07.000,231,11045849,5165,0,1755582546,13187.883195540002,32223.830995469994,53356.28025096001 2025-08-19,05:49:08.000,231,11045832,4925,0,1755582547,13187.782150890002,27610.73229174,53356.23134112001 2025-08-19,05:49:09.000,231,11045874,4605,0,1755582548,13187.748469339997,26226.776598840006,53356.21736688 2025-08-19,05:49:10.000,231,11045847,5165,0,1755582549,13187.721524100001,29917.123038179998,53356.17544416 2025-08-19,05:49:11.000,231,11045811,5005,0,1755582550,13187.633952069991,27149.26804542,53356.10557296 2025-08-19,05:49:12.000,231,11045826,4725,0,1755582551,13187.613743139991,32223.584275920002,53356.13352144001 2025-08-19,05:49:13.000,231,11045800,4845,0,1755582552,13187.51269848999,32684.76655704,53356.035701759996 2025-08-19,05:49:14.000,231,11045821,5085,0,1755582553,13187.49248955999,34068.6658569,53356.02871464 2025-08-19,05:49:15.000,231,11045828,4645,0,1755582554,13187.41839015,29455.524858389996,53355.972817680005 2025-08-19,05:49:16.000,231,11045903,5245,0,1755582555,13187.33081811999,24842.46844944,53355.95884344 2025-08-19,05:49:17.000,231,11045879,5165,0,1755582556,13187.283663949995,31300.66988154,53355.81910104 2025-08-19,05:49:18.000,231,11045868,4685,0,1755582557,13187.19609192,32223.189524639994,53355.86102376 2025-08-19,05:49:19.000,231,11045813,5085,0,1755582558,13187.155674059999,26226.240864959997,53355.74922984001 2025-08-19,05:49:20.000,231,11045845,5325,0,1755582559,13187.135465129999,30839.20563522,53355.7701912 2025-08-19,05:49:21.000,231,11045855,5085,0,1755582560,13187.074838339999,26687.451342600005,53355.637435920005 2025-08-19,05:49:22.000,231,11045855,5285,0,1755582561,13187.007475239989,31761.65478702,53355.637435920005 2025-08-19,05:49:23.000,231,11045819,5365,0,1755582562,13186.980529999993,26225.994145410004,53355.60250032 2025-08-19,05:49:24.000,231,11045868,4685,0,1755582563,13186.940112139993,27609.822953969997,53355.55359048 2025-08-19,05:49:25.000,231,11045862,4725,0,1755582564,13186.906430589988,28532.441284889996,53355.4557708 2025-08-19,05:49:26.000,231,11045805,5285,0,1755582565,13186.892957969998,34529.31945327,53355.43480944 2025-08-19,05:49:27.000,231,11045818,4925,0,1755582566,13186.866012729988,29916.29828997,53355.420835200006 2025-08-19,05:49:28.000,231,11045816,4765,0,1755582567,13186.825594870003,31300.120049399993,53355.302054160005 2025-08-19,05:49:29.000,231,11045844,4725,0,1755582568,13186.778440699993,27609.703118760008,53355.34397688001 2025-08-19,05:49:30.000,231,11045827,5085,0,1755582569,13186.690868669997,32684.033447520007,53355.253144320006 2025-08-19,05:49:31.000,231,11045888,4925,0,1755582570,13186.623505570002,27609.667873109996,53355.21820872 2025-08-19,05:49:32.000,231,11045845,5205,0,1755582571,13186.610032949997,30838.698097860004,53355.2112216 2025-08-19,05:49:33.000,231,11045836,4725,0,1755582572,13186.562878780001,27148.224774179995,53355.14833752 2025-08-19,05:49:34.000,231,11045826,4765,0,1755582573,13186.529197229996,22996.519825469994,53355.12038904 2025-08-19,05:49:35.000,231,11045835,5085,0,1755582574,13186.482043060001,29454.636668010004,53355.03654360001 2025-08-19,05:49:36.000,231,11045853,5005,0,1755582575,13186.475306749991,26686.823970030004,53354.98064664 2025-08-19,05:49:37.000,231,11045862,4765,0,1755582576,13186.448361509996,28070.645729459997,53354.90378832 2025-08-19,05:49:38.000,231,11045818,4805,0,1755582577,13186.421416270001,30377.085819810003,53354.88282696 2025-08-19,05:49:39.000,231,11045839,5285,0,1755582578,13186.414679959991,28993.165372560004,53354.83391712 2025-08-19,05:49:40.000,231,11045889,5044,0,1755582579,13186.40120734,28531.891452750002,53354.861865599996 2025-08-19,05:49:41.000,231,11045825,5285,0,1755582580,13186.36078948,24380.144209260005,53354.74308456001 2025-08-19,05:49:42.000,231,11045859,5085,0,1755582581,13186.33384423999,28993.05258648,53354.7570588 2025-08-19,05:49:43.000,231,11045837,5125,0,1755582582,13186.32037162,28531.672929720007,53354.70116184001 2025-08-19,05:49:44.000,231,11045846,5044,0,1755582583,13186.32037162,29454.284211510007,53354.6871876 2025-08-19,05:49:45.000,231,11045847,5085,0,1755582584,13186.27321744999,29915.522885669998,53354.62430352001 2025-08-19,05:49:46.000,231,11045843,5205,0,1755582585,13186.246272209995,31299.25300641,53354.56840656 2025-08-19,05:49:47.000,231,11045854,4965,0,1755582586,13186.21932697,28992.819965190007,53354.512509600005 2025-08-19,05:49:48.000,231,11045836,4565,0,1755582587,13186.165436489995,33605.7494898,53354.47058688 2025-08-19,05:49:49.000,231,11045865,5165,0,1755582588,13186.104809699995,32221.807895160004,53354.49853536 2025-08-19,05:49:50.000,231,11045881,5285,0,1755582589,13186.0374466,28992.643736939994,53354.4426384 2025-08-19,05:49:51.000,231,11045854,4925,0,1755582590,13185.99702874,33144.25704696,53354.37975432 2025-08-19,05:49:52.000,231,11045834,4445,0,1755582591,13185.97008349999,30376.48664376,53354.344818720005 2025-08-19,05:49:53.000,231,11045828,4805,0,1755582592,13185.936401949999,26686.06971312,53354.26097328 2025-08-19,05:49:54.000,231,11045838,4565,0,1755582593,13185.895984089999,31760.322501450006,53354.2330248 2025-08-19,05:49:55.000,231,11045832,4485,0,1755582594,13185.875775159999,28992.516852600005,53354.226037680004 2025-08-19,05:49:56.000,231,11045868,4765,0,1755582595,13185.828620989989,31298.971041209996,53354.21206344 2025-08-19,05:49:57.000,231,11045835,5125,0,1755582596,13185.828620989989,31760.24496102,53354.0932824 2025-08-19,05:49:58.000,231,11045895,5125,0,1755582597,13185.788203129989,28069.884423419993,53354.07232104001 2025-08-19,05:49:59.000,231,11045864,4645,0,1755582598,13185.754521579998,24840.762559979994,53353.960527120005 2025-08-19,05:50:00.000,231,11045868,4565,0,1755582599,13185.734312649998,31298.837107739993,53353.911617280006 2025-08-19,05:50:01.000,231,11045876,4525,0,1755582600,13185.754521579998,31760.167420590005,53353.95354000001 2025-08-19,05:50:02.000,231,11045870,4965,0,1755582601,13185.727576339988,33144.017376539996,53353.841746080005 2025-08-19,05:50:03.000,231,11045839,5445,0,1755582602,13185.680422169993,29914.881414839998,53353.841746080005 2025-08-19,05:50:04.000,231,11045857,5245,0,1755582603,13185.653476929998,30837.429254460003,53353.75091352 2025-08-19,05:50:05.000,231,11045887,4925,0,1755582604,13185.633267999998,35450.379926459995,53353.73693928001 2025-08-19,05:50:06.000,231,11045872,4445,0,1755582605,13185.626531690003,32682.609523260006,53353.70200368 2025-08-19,05:50:07.000,231,11045854,4645,0,1755582606,13185.579377519993,34989.04256448,53353.66706808001 2025-08-19,05:50:08.000,231,11045809,5044,0,1755582607,13185.572641209998,25763.162367869998,53353.63213248 2025-08-19,05:50:09.000,231,11045819,5325,0,1755582608,13185.552432279997,26224.379894640006,53353.58322264 2025-08-19,05:50:10.000,231,11045774,5005,0,1755582609,13185.498541799992,32682.461491530004,53353.52033856001 2025-08-19,05:50:11.000,231,11045785,5325,0,1755582610,13185.451387629997,32682.482638920003,53353.52033856001 2025-08-19,05:50:12.000,231,11045834,4765,0,1755582611,13185.424442390002,24840.508791300002,53353.44348024 2025-08-19,05:50:13.000,231,11045804,4685,0,1755582612,13185.384024530002,34066.346693130006,53353.408544640006 2025-08-19,05:50:14.000,231,11045809,5365,0,1755582613,13185.404233460002,31298.59743732,53353.37360904 2025-08-19,05:50:15.000,231,11045870,4685,0,1755582614,13185.384024530002,28530.770641080002,53353.31072496001 2025-08-19,05:50:16.000,231,11045787,5085,0,1755582615,13185.424442390002,26224.309403339998,53353.29675072 2025-08-19,05:50:17.000,231,11045803,5165,0,1755582616,13185.404233460002,31298.562191670004,53353.20591816 2025-08-19,05:50:18.000,231,11045843,4925,0,1755582617,13185.390760839997,30375.99320466,53353.170982560005 2025-08-19,05:50:19.000,231,11045824,4525,0,1755582618,13185.350342979997,31298.519896890008,53353.13604696 2025-08-19,05:50:20.000,231,11045824,4645,0,1755582619,13185.343606670001,34066.304398349996,53353.09412424001 2025-08-19,05:50:21.000,231,11045827,4805,0,1755582620,13185.370551909997,28069.517868659997,53353.02425304001 2025-08-19,05:50:22.000,231,11045805,5285,0,1755582621,13185.384024530002,29914.726333979997,53353.01726592001 2025-08-19,05:50:23.000,231,11045832,4765,0,1755582622,13185.384024530002,23456.64473709,53352.93342048 2025-08-19,05:50:24.000,231,11045824,4925,0,1755582623,13185.431178699997,28069.63770387,53352.87752352001 2025-08-19,05:50:25.000,231,11045788,4605,0,1755582624,13185.431178699997,29914.761579629994,53352.8705364 2025-08-19,05:50:26.000,231,11045811,5125,0,1755582625,13185.464860250002,28069.574261700007,53352.80765232001 2025-08-19,05:50:27.000,231,11045811,5085,0,1755582626,13185.485069180002,33605.178510269994,53352.79367808 2025-08-19,05:50:28.000,231,11045755,5285,0,1755582627,13185.491805489997,29453.522905470003,53352.75175536 2025-08-19,05:50:29.000,231,11045794,4725,0,1755582628,13185.545695970002,32221.293308670007,53352.79367808 2025-08-19,05:50:30.000,231,11045795,5085,0,1755582629,13185.505278110002,28992.2348874,53352.667909920005 2025-08-19,05:50:31.000,231,11045795,5085,0,1755582630,13185.565904900002,31759.984143210007,53352.64694856 2025-08-19,05:50:32.000,231,11045841,5085,0,1755582631,13185.552432279997,29914.796825280006,53352.57707736 2025-08-19,05:50:33.000,231,11045805,5405,0,1755582632,13185.572641209998,28992.164396099994,53352.63996144001 2025-08-19,05:50:34.000,231,11045780,4805,0,1755582633,13185.592850139998,29453.522905470003,53352.63297432 2025-08-19,05:50:35.000,231,11045834,4845,0,1755582634,13185.592850139998,28992.164396099994,53352.6259872 2025-08-19,05:50:36.000,231,11045848,4725,0,1755582635,13185.660213239993,28992.185543490006,53352.66092280001 2025-08-19,05:50:37.000,231,11045766,4685,0,1755582636,13185.687158479988,31298.646781229996,53352.60502584 2025-08-19,05:50:38.000,231,11045825,5245,0,1755582637,13185.687158479988,34988.98617144,53352.570090240006 2025-08-19,05:50:39.000,231,11045811,5285,0,1755582638,13185.720840029993,30376.120089000004,53352.63996144001 2025-08-19,05:50:40.000,231,11045803,5245,0,1755582639,13185.741048959993,32682.51083544,53352.65393568 2025-08-19,05:50:41.000,231,11045854,4805,0,1755582640,13185.781466819994,27147.03347121,53352.6259872 2025-08-19,05:50:42.000,231,11045813,5165,0,1755582641,13185.815148369998,27147.04052034,53352.63996144001 2025-08-19,05:50:43.000,231,11045842,4725,0,1755582642,13185.835357299999,30837.274173600003,53352.63996144001 2025-08-19,05:50:44.000,231,11045799,5205,0,1755582643,13185.828620989989,25301.83205502,53352.59803872 2025-08-19,05:50:45.000,231,11045803,5245,0,1755582644,13185.815148369998,31759.91365191,53352.556116 2025-08-19,05:50:46.000,231,11045797,5125,0,1755582645,13185.842093609994,26685.773649659997,53352.56310312001 2025-08-19,05:50:47.000,231,11045832,4805,0,1755582646,13185.842093609994,26685.710207490003,53352.51419328001 2025-08-19,05:50:48.000,231,11045809,5325,0,1755582647,13185.902720399994,26685.72430575,53352.61201296001 2025-08-19,05:50:49.000,231,11045780,4725,0,1755582648,13185.922929329994,30837.323517509998,53352.570090240006 2025-08-19,05:50:50.000,231,11045846,4645,0,1755582649,13185.956610879999,27147.019372950002,53352.59105160001 2025-08-19,05:50:51.000,231,11045820,4685,0,1755582650,13185.99029242999,30376.056646829995,53352.59803872 2025-08-19,05:50:52.000,231,11045821,5285,0,1755582651,13185.99702874,29453.473561560008,53352.570090240006 2025-08-19,05:50:53.000,231,11045841,5285,0,1755582652,13186.01723767,28530.890476290006,53352.570090240006 2025-08-19,05:50:54.000,231,11045844,4965,0,1755582653,13186.003765049994,32221.243964759997,53352.64694856 2025-08-19,05:50:55.000,231,11045773,5165,0,1755582654,13186.07112814999,28530.897525420005,53352.63297432 2025-08-19,05:50:56.000,231,11045826,5044,0,1755582655,13186.07786446,30376.098941610006,53352.619000080005 2025-08-19,05:50:57.000,231,11045817,4925,0,1755582656,13186.125018629995,37295.468556570006,53352.66092280001 2025-08-19,05:50:58.000,231,11045795,4965,0,1755582657,13186.07786446,31759.948897559996,53352.667909920005 2025-08-19,05:50:59.000,231,11045791,5125,0,1755582658,13186.125018629995,30837.379910550007,53352.716819760004 2025-08-19,05:51:00.000,231,11045804,4925,0,1755582659,13186.13175493999,31760.005290600006,53352.74476824 2025-08-19,05:51:01.000,231,11045760,4605,0,1755582660,13186.19911804,29453.57224938,53352.73079400001 2025-08-19,05:51:02.000,231,11045833,5125,0,1755582661,13186.17890911,33143.89754133001,53352.8006652 2025-08-19,05:51:03.000,231,11045820,4765,0,1755582662,13186.19238172999,28069.715244299994,53352.786690960005 2025-08-19,05:51:04.000,231,11045844,4685,0,1755582663,13186.185645419995,34066.58636355,53352.835600800005 2025-08-19,05:51:05.000,231,11045861,5044,0,1755582664,13186.17890911,34066.60751094,53352.80765232001 2025-08-19,05:51:06.000,231,11045866,4685,0,1755582665,13186.205854349995,34527.973069440006,53352.86354928 2025-08-19,05:51:07.000,231,11045837,5205,0,1755582666,13186.17890911,32682.799849770003,53352.82861368001 2025-08-19,05:51:08.000,231,11045761,5245,0,1755582667,13186.19911804,27147.35068206,53352.835600800005 2025-08-19,05:51:09.000,231,11045853,5205,0,1755582668,13186.2395359,32682.919684980006,53352.954381840005 2025-08-19,05:51:10.000,231,11045821,5205,0,1755582669,13186.2395359,31760.407091009998,53352.905472000006 2025-08-19,05:51:11.000,231,11045783,5285,0,1755582670,13186.21259065999,29915.1774783,53352.91245912 2025-08-19,05:51:12.000,231,11045779,5285,0,1755582671,13186.246272209995,30376.49369289,53352.94739472001 2025-08-19,05:51:13.000,231,11045786,5005,0,1755582672,13186.23279958999,26224.880382870004,53352.9404076 2025-08-19,05:51:14.000,231,11045875,5165,0,1755582673,13186.246272209995,27608.807879250002,53352.96835608 2025-08-19,05:51:15.000,231,11045803,5005,0,1755582674,13186.25300851999,32221.758551249994,53352.96136896 2025-08-19,05:51:16.000,231,11045811,5165,0,1755582675,13186.27321744999,30837.894497040004,53352.98233032 2025-08-19,05:51:17.000,231,11045847,5285,0,1755582676,13186.30016269,32683.117060620003,53353.03822728 2025-08-19,05:51:18.000,231,11045791,5325,0,1755582677,13186.27321744999,31760.505778830004,53352.96835608 2025-08-19,05:51:19.000,231,11045822,4605,0,1755582678,13186.286690069996,28992.73537563,53353.0102788 2025-08-19,05:51:20.000,231,11045832,4885,0,1755582679,13186.29342637999,24841.122065610005,53353.03124016 2025-08-19,05:51:21.000,231,11045830,4725,0,1755582680,13186.32037162,26686.323481800006,53353.04521440001 2025-08-19,05:51:22.000,231,11045829,5485,0,1755582681,13186.347316859996,30376.761559830004,53353.05918864 2025-08-19,05:51:23.000,231,11045857,5205,0,1755582682,13186.40120734,27608.9841075,53353.08713712 2025-08-19,05:51:24.000,231,11045801,5205,0,1755582683,13186.421416270001,32683.272141480003,53353.05918864 2025-08-19,05:51:25.000,231,11045774,4645,0,1755582684,13186.441625200001,30838.08482355,53353.06617576001 2025-08-19,05:51:26.000,231,11045784,4925,0,1755582685,13186.475306749991,29454.18552369,53353.13604696 2025-08-19,05:51:27.000,231,11045839,5325,0,1755582686,13186.522460920001,26686.464464400007,53353.13604696 2025-08-19,05:51:28.000,231,11045770,4805,0,1755582687,13186.488779369996,30838.09187268,53353.13604696 2025-08-19,05:51:29.000,231,11045836,4725,0,1755582688,13186.495515679992,27147.773629860007,53353.13604696 2025-08-19,05:51:30.000,231,11045834,4845,0,1755582689,13186.495515679992,33144.63065085,53353.24784088 2025-08-19,05:51:31.000,231,11045822,4805,0,1755582690,13186.475306749991,26225.141200679995,53353.17796968 2025-08-19,05:51:32.000,231,11045837,4885,0,1755582691,13186.495515679992,30376.853198519995,53353.26181512001 2025-08-19,05:51:33.000,231,11045790,4805,0,1755582692,13186.482043060001,28992.918653009998,53353.26181512001 2025-08-19,05:51:34.000,231,11045827,5165,0,1755582693,13186.475306749991,30838.042528770005,53353.26880224 2025-08-19,05:51:35.000,231,11045845,5325,0,1755582694,13186.502251990001,31299.358743360004,53353.33168632001 2025-08-19,05:51:36.000,231,11045775,5165,0,1755582695,13186.482043060001,30838.042528770005,53353.289763600005 2025-08-19,05:51:37.000,231,11045820,4565,0,1755582696,13186.482043060001,27147.604450740007,53353.30373784 2025-08-19,05:51:38.000,231,11045813,5125,0,1755582697,13186.529197229996,30376.65582288,53353.35963480001 2025-08-19,05:51:39.000,231,11045764,4805,0,1755582698,13186.529197229996,26686.288236149994,53353.34566056 2025-08-19,05:51:40.000,231,11045790,4725,0,1755582699,13186.529197229996,27608.793780990003,53353.36662192 2025-08-19,05:51:41.000,231,11045787,5085,0,1755582700,13186.535933539992,28531.362768000006,53353.35963480001 2025-08-19,05:51:42.000,231,11045814,4765,0,1755582701,13186.542669850001,34066.854230490004,53353.38059616001 2025-08-19,05:51:43.000,231,11045815,5605,0,1755582702,13186.515724609992,28531.25703105,53353.35963480001 2025-08-19,05:51:44.000,231,11045796,4965,0,1755582703,13186.529197229996,27147.343632930002,53353.387583280004 2025-08-19,05:51:45.000,231,11045865,5365,0,1755582704,13186.535933539992,28992.523901730005,53353.4644416 2025-08-19,05:51:46.000,231,11045835,5085,0,1755582705,13186.515724609992,29915.057643089996,53353.457454480005 2025-08-19,05:51:47.000,231,11045840,4725,0,1755582706,13186.495515679992,31760.146273200007,53353.51335144 2025-08-19,05:51:48.000,231,11045858,4685,0,1755582707,13186.508988299996,32682.715260209996,53353.51335144 2025-08-19,05:51:49.000,231,11045819,5245,0,1755582708,13186.455097819991,28531.059655410005,53353.47841584001 2025-08-19,05:51:50.000,231,11045839,5044,0,1755582709,13186.441625200001,33605.220805050005,53353.49239008 2025-08-19,05:51:51.000,231,11045871,5285,0,1755582710,13186.40120734,28069.65180213,53353.506364320005 2025-08-19,05:51:52.000,231,11045906,4725,0,1755582711,13186.387734719996,31759.89955365,53353.5343128 2025-08-19,05:51:53.000,231,11045803,5005,0,1755582712,13186.36078948,28530.770641080002,53353.49239008 2025-08-19,05:51:54.000,231,11045839,5044,0,1755582713,13186.327107929996,29914.634695290006,53353.49239008 2025-08-19,05:51:55.000,231,11045849,5285,0,1755582714,13186.306898999996,26224.238912040004,53353.49937720001 2025-08-19,05:51:56.000,231,11045817,5325,0,1755582715,13186.27321744999,29914.451417909993,53353.49239008 2025-08-19,05:51:57.000,231,11045851,5085,0,1755582716,13186.266481139995,28530.580314570005,53353.54828704001 2025-08-19,05:51:58.000,231,11045895,5325,0,1755582717,13186.25974483,30375.67599381,53353.457454480005 2025-08-19,05:51:59.000,231,11045885,4925,0,1755582718,13186.25300851999,28991.76259569,53353.47142872 2025-08-19,05:52:00.000,231,11045796,4605,0,1755582719,13186.21259065999,28991.720300910005,53353.3945704 2025-08-19,05:52:01.000,231,11045881,5205,0,1755582720,13186.21259065999,34527.16241949001,53353.42950600001 2025-08-19,05:52:02.000,231,11045813,5205,0,1755582721,13186.19238172999,31298.054654310006,53353.38059616001 2025-08-19,05:52:03.000,231,11045796,4845,0,1755582722,13186.185645419995,25762.534995299997,53353.42950600001 2025-08-19,05:52:04.000,231,11045804,4765,0,1755582723,13186.145227559995,28991.551121790006,53353.45046736001 2025-08-19,05:52:05.000,231,11045810,4565,0,1755582724,13186.13175493999,28068.890496089996,53353.387583280004 2025-08-19,05:52:06.000,231,11045861,5085,0,1755582725,13186.11828232,30836.590407990006,53353.38059616001 2025-08-19,05:52:07.000,231,11045860,4885,0,1755582726,13186.09807339,29913.972077069993,53353.36662192 2025-08-19,05:52:08.000,231,11045875,5085,0,1755582727,13186.064391839995,28991.396040930005,53353.457454480005 2025-08-19,05:52:09.000,231,11045800,4725,0,1755582728,13186.003765049994,28991.360795279994,53353.43649312 2025-08-19,05:52:10.000,231,11045812,4725,0,1755582729,13185.983556119994,28991.339647889996,53353.338673440005 2025-08-19,05:52:11.000,231,11045834,4565,0,1755582730,13185.94987456999,29452.58537118,53353.35963480001 2025-08-19,05:52:12.000,231,11045871,5125,0,1755582731,13185.895984089999,29452.486683359995,53353.33168632001 2025-08-19,05:52:13.000,231,11045817,5085,0,1755582732,13185.869038849989,29452.507830749993,53353.27578936 2025-08-19,05:52:14.000,231,11045820,4725,0,1755582733,13185.855566229999,26684.730378420005,53353.26181512001 2025-08-19,05:52:15.000,231,11045879,5044,0,1755582734,13185.848829919989,28529.84720505,53353.3246992 2025-08-19,05:52:16.000,231,11045860,4765,0,1755582735,13185.815148369998,30836.237951489995,53353.29675072 2025-08-19,05:52:17.000,231,11045865,4885,0,1755582736,13185.808412059989,29452.303405979997,53353.240853760006 2025-08-19,05:52:18.000,231,11045818,4885,0,1755582737,13185.788203129989,32219.975121359996,53353.19893104 2025-08-19,05:52:19.000,231,11045841,5285,0,1755582738,13185.734312649998,31758.687103289994,53353.19893104 2025-08-19,05:52:20.000,231,11045820,4565,0,1755582739,13185.700631099993,29452.225865550005,53353.18495680001 2025-08-19,05:52:21.000,231,11045818,4965,0,1755582740,13185.693894789998,30836.01942846,53353.170982560005 2025-08-19,05:52:22.000,231,11045824,4525,0,1755582741,13185.700631099993,34065.01440756,53353.10809848 2025-08-19,05:52:23.000,231,11045783,5085,0,1755582742,13185.619795379993,32219.883482670004,53353.12905984 2025-08-19,05:52:24.000,231,11045831,5285,0,1755582743,13185.613059069998,31297.222856969995,53353.11508560001 2025-08-19,05:52:25.000,231,11045856,4645,0,1755582744,13185.545695970002,33603.620652540005,53353.06617576001 2025-08-19,05:52:26.000,231,11045891,4965,0,1755582745,13185.498541799992,29913.309458849995,53353.03822728 2025-08-19,05:52:27.000,231,11045837,5245,0,1755582746,13185.464860250002,31297.095972630006,53353.01726592001 2025-08-19,05:52:28.000,231,11045893,5044,0,1755582747,13185.397497149992,31296.962039160004,53353.02425304001 2025-08-19,05:52:29.000,231,11045794,4805,0,1755582748,13185.357079289992,28067.974109190007,53352.954381840005 2025-08-19,05:52:30.000,231,11045873,5165,0,1755582749,13185.336870359992,26684.117104110002,53352.96835608 2025-08-19,05:52:31.000,231,11045855,5285,0,1755582750,13185.309925119996,27606.622648949997,53352.98233032 2025-08-19,05:52:32.000,231,11045870,4805,0,1755582751,13185.282979880001,30374.25206955,53352.91245912 2025-08-19,05:52:33.000,231,11045866,4805,0,1755582752,13185.282979880001,25300.105018169997,53352.96835608 2025-08-19,05:52:34.000,231,11045857,5485,0,1755582753,13185.262770950001,30835.476645450006,53352.96835608 2025-08-19,05:52:35.000,231,11045821,5325,0,1755582754,13185.20214416,26683.905630210007,53352.84258792 2025-08-19,05:52:36.000,231,11045824,4805,0,1755582755,13185.1617263,30374.146332599994,53352.92643336001 2025-08-19,05:52:37.000,231,11045882,4725,0,1755582756,13185.128044749996,30374.08289043,53352.84957504001 2025-08-19,05:52:38.000,231,11045859,5085,0,1755582757,13185.107835819996,27145.094960460003,53352.82861368001 2025-08-19,05:52:39.000,231,11045844,4845,0,1755582758,13185.06068165,28067.642800079993,53352.82861368001 2025-08-19,05:52:40.000,231,11045812,4565,0,1755582759,13185.06068165,28990.18359057,53352.84957504001 2025-08-19,05:52:41.000,231,11045803,5245,0,1755582760,13185.03373640999,28528.832130330004,53352.835600800005 2025-08-19,05:52:42.000,231,11045891,5005,0,1755582761,13185.006791169995,31296.546140489998,53352.74476824 2025-08-19,05:52:43.000,231,11045835,5005,0,1755582762,13184.925955449995,29451.32357691,53352.72380688 2025-08-19,05:52:44.000,231,11045835,4925,0,1755582763,13184.89901021,29912.569300200004,53352.786690960005 2025-08-19,05:52:45.000,231,11045806,4765,0,1755582764,13184.85859235,30835.173532860004,53352.6958584 2025-08-19,05:52:46.000,231,11045831,5125,0,1755582765,13184.804701869994,26683.630714140003,53352.68887128001 2025-08-19,05:52:47.000,231,11045900,4685,0,1755582766,13184.75081138999,34064.14031544,53352.68188416001 2025-08-19,05:52:48.000,231,11045826,4605,0,1755582767,13184.71039352999,29451.337675169998,53352.74476824 2025-08-19,05:52:49.000,231,11045801,5245,0,1755582768,13184.656503049999,32680.332654269994,53352.667909920005 2025-08-19,05:52:50.000,231,11045820,4805,0,1755582769,13184.602612569994,26683.630714140003,53352.67489704 2025-08-19,05:52:51.000,231,11045783,5445,0,1755582770,13184.562194709993,32218.910702730005,53352.68887128001 2025-08-19,05:52:52.000,231,11045843,5445,0,1755582771,13184.501567919993,27144.80594613,53352.63297432 2025-08-19,05:52:53.000,231,11045824,4645,0,1755582772,13184.461150059993,26683.553173709995,53352.64694856 2025-08-19,05:52:54.000,231,11045809,5285,0,1755582773,13184.427468509988,30373.77272871,53352.64694856 2025-08-19,05:52:55.000,231,11045792,4965,0,1755582774,13184.373578029998,32680.184622539993,53352.59803872 2025-08-19,05:52:56.000,231,11045830,4765,0,1755582775,13184.312951239997,31757.51694771,53352.60502584 2025-08-19,05:52:57.000,231,11045826,4725,0,1755582776,13184.279269689992,28989.85228146,53352.57707736 2025-08-19,05:52:58.000,231,11045761,5205,0,1755582777,13184.272533379997,30373.716335670004,53352.56310312001 2025-08-19,05:52:59.000,231,11045818,4965,0,1755582778,13184.205170280002,27144.714307439994,53352.556116 2025-08-19,05:53:00.000,231,11045789,5044,0,1755582779,13184.178225039992,32680.015443419994,53352.52118040001 2025-08-19,05:53:01.000,231,11045839,5365,0,1755582780,13184.184961350002,29451.048660839995,53352.500219040005 2025-08-19,05:53:02.000,231,11045801,4925,0,1755582781,13184.131070869997,32218.692179699996,53352.50720616 2025-08-19,05:53:03.000,231,11045822,4765,0,1755582782,13184.117598249992,29912.287335,53352.52118040001 2025-08-19,05:53:04.000,231,11045833,5285,0,1755582783,13184.030026219996,32679.94495212,53352.51419328001 2025-08-19,05:53:05.000,231,11045863,5245,0,1755582784,13184.016553599991,26683.20071721,53352.500219040005 2025-08-19,05:53:06.000,231,11045825,5005,0,1755582785,13183.949190499996,29912.12520501,53352.44432208001 2025-08-19,05:53:07.000,231,11045832,4885,0,1755582786,13183.92224526,30834.7364868,53352.43034784 2025-08-19,05:53:08.000,231,11045770,4725,0,1755582787,13183.85488215999,30834.687142890005,53352.46528344 2025-08-19,05:53:09.000,231,11045843,5165,0,1755582788,13183.787519059995,29912.068811970006,53352.42336072001 2025-08-19,05:53:10.000,231,11045858,4565,0,1755582789,13183.71341964999,31757.220884249997,53352.43034784 2025-08-19,05:53:11.000,231,11045823,5445,0,1755582790,13183.65279285999,32218.515951449997,53352.381438000004 2025-08-19,05:53:12.000,231,11045865,5325,0,1755582791,13183.625847619995,30834.602553329998,53352.39541224001 2025-08-19,05:53:13.000,231,11045817,5365,0,1755582792,13183.57195713999,25760.518944120005,53352.43733496 2025-08-19,05:53:14.000,231,11045817,5044,0,1755582793,13183.53153927999,28528.176561240005,53352.40938648 2025-08-19,05:53:15.000,231,11045728,4765,0,1755582794,13183.504594039994,34063.49884461,53352.381438000004 2025-08-19,05:53:16.000,231,11045811,5245,0,1755582795,13183.477648799999,23454.043608120002,53352.29060544 2025-08-19,05:53:17.000,231,11045820,4805,0,1755582796,13183.457439869999,30834.510914640006,53352.36746376 2025-08-19,05:53:18.000,231,11045821,5285,0,1755582797,13183.464176179994,29450.738499119994,53352.30457968001 2025-08-19,05:53:19.000,231,11045827,5005,0,1755582798,13183.457439869999,27605.60757423,53352.30457968001 2025-08-19,05:53:20.000,231,11045797,5125,0,1755582799,13183.450703559989,30373.29338787,53352.29060544 2025-08-19,05:53:21.000,231,11045812,5085,0,1755582800,13183.417022009999,27605.600525100002,53352.24868272 2025-08-19,05:53:22.000,231,11045861,5085,0,1755582801,13183.430494629989,28989.436382789994,53352.234708480006 2025-08-19,05:53:23.000,231,11045846,4885,0,1755582802,13183.443967249994,31757.101049040008,53352.332528160005 2025-08-19,05:53:24.000,231,11045752,4605,0,1755582803,13183.417022009999,31295.862374880002,53352.283618320005 2025-08-19,05:53:25.000,231,11045803,5125,0,1755582804,13183.423758319994,26221.785814799994,53352.283618320005 2025-08-19,05:53:26.000,231,11045816,4965,0,1755582805,13183.443967249994,25760.554189770002,53352.27663120001 2025-08-19,05:53:27.000,231,11045838,4725,0,1755582806,13183.423758319994,26683.151373300003,53352.19977288 2025-08-19,05:53:28.000,231,11045825,5325,0,1755582807,13183.396813079999,34524.885550499996,53352.30457968001 2025-08-19,05:53:29.000,231,11045824,4765,0,1755582808,13183.390076769989,29450.858334329998,53352.25566984001 2025-08-19,05:53:30.000,231,11045841,5205,0,1755582809,13183.403549389994,29912.181598049996,53352.27663120001 2025-08-19,05:53:31.000,231,11045877,5245,0,1755582810,13183.437230939999,33141.155429759994,53352.3115668 2025-08-19,05:53:32.000,231,11045850,4965,0,1755582811,13183.443967249994,29450.98521867,53352.283618320005 2025-08-19,05:53:33.000,231,11045825,5285,0,1755582812,13183.443967249994,27144.601521360004,53352.2416956 2025-08-19,05:53:34.000,231,11045855,5125,0,1755582813,13183.464176179994,28989.746544509995,53352.283618320005 2025-08-19,05:53:35.000,231,11045872,4605,0,1755582814,13183.430494629989,31757.453505540005,53352.26964408 2025-08-19,05:53:36.000,231,11045857,5325,0,1755582815,13183.410285699989,33602.612626949995,53352.3115668 2025-08-19,05:53:37.000,231,11045863,5205,0,1755582816,13183.410285699989,26683.51792806,53352.29060544 2025-08-19,05:53:38.000,231,11045840,4805,0,1755582817,13183.417022009999,28067.346736620006,53352.26265696 2025-08-19,05:53:39.000,231,11045811,5125,0,1755582818,13183.410285699989,27144.869388299994,53352.26265696 2025-08-19,05:53:40.000,231,11045844,4565,0,1755582819,13183.396813079999,25299.780758189998,53352.26964408 2025-08-19,05:53:41.000,231,11045798,4645,0,1755582820,13183.349658909989,28990.141295790003,53352.26964408 2025-08-19,05:53:42.000,231,11045842,4765,0,1755582821,13183.349658909989,29912.752577580002,53352.26265696 2025-08-19,05:53:43.000,231,11045809,5285,0,1755582822,13183.315977359998,28990.232934479995,53352.24868272 2025-08-19,05:53:44.000,231,11045809,4965,0,1755582823,13183.295768429998,25299.978133829994,53352.31855392 2025-08-19,05:53:45.000,231,11045821,5365,0,1755582824,13183.302504739993,29912.858314530007,53352.332528160005 2025-08-19,05:53:46.000,231,11045846,4805,0,1755582825,13183.322713669993,28990.31752404,53352.332528160005 2025-08-19,05:53:47.000,231,11045789,5205,0,1755582826,13183.342922599993,26683.919728470006,53352.26265696 2025-08-19,05:53:48.000,231,11045796,4605,0,1755582827,13183.329449979989,26222.652857790003,53352.30457968001 2025-08-19,05:53:49.000,231,11045845,4925,0,1755582828,13183.302504739993,25300.041576000003,53352.30457968001 2025-08-19,05:53:50.000,231,11045815,5205,0,1755582829,13183.282295809993,28990.31752404,53352.31855392 2025-08-19,05:53:51.000,231,11045826,4485,0,1755582830,13183.268823189988,29912.93585496,53352.3115668 2025-08-19,05:53:52.000,231,11045843,5205,0,1755582831,13183.262086879993,28067.797880939994,53352.34650240001 2025-08-19,05:53:53.000,231,11045825,5125,0,1755582832,13183.282295809993,36370.97515707,53352.283618320005 2025-08-19,05:53:54.000,231,11045832,4725,0,1755582833,13183.241877949993,34064.563263239994,53352.24868272 2025-08-19,05:53:55.000,231,11045766,4845,0,1755582834,13183.262086879993,29451.774721230002,53352.30457968001 2025-08-19,05:53:56.000,231,11045800,4845,0,1755582835,13183.282295809993,27606.60150156,53352.29759256 2025-08-19,05:53:57.000,231,11045844,4605,0,1755582836,13183.262086879993,28529.163439440003,53352.29060544 2025-08-19,05:53:58.000,231,11045785,5285,0,1755582837,13183.255350569998,32219.43233835,53352.25566984001 2025-08-19,05:53:59.000,231,11045824,4685,0,1755582838,13183.201460089993,32219.495780519996,53352.2416956 2025-08-19,05:54:00.000,231,11045804,4605,0,1755582839,13183.228405329988,25300.267148159997,53352.26265696 2025-08-19,05:54:01.000,231,11045786,4605,0,1755582840,13183.187987470003,26222.83613517,53352.234708480006 2025-08-19,05:54:02.000,231,11045788,4645,0,1755582841,13183.208196400003,30374.38600302,53352.29060544 2025-08-19,05:54:03.000,231,11045793,5365,0,1755582842,13183.255350569998,28529.233930739996,53352.26964408 2025-08-19,05:54:04.000,231,11045829,5125,0,1755582843,13183.241877949993,28067.90361789,53352.29060544 2025-08-19,05:54:05.000,231,11045819,4965,0,1755582844,13183.248614259988,31296.905646119994,53352.34650240001 2025-08-19,05:54:06.000,231,11045845,4925,0,1755582845,13183.282295809993,30374.378953890002,53352.29759256 2025-08-19,05:54:07.000,231,11045844,4445,0,1755582846,13183.302504739993,25300.302393809994,53352.332528160005 2025-08-19,05:54:08.000,231,11045798,4645,0,1755582847,13183.322713669993,26222.934822990006,53352.283618320005 2025-08-19,05:54:09.000,231,11045858,4605,0,1755582848,13183.329449979989,32680.931830319998,53352.29060544 2025-08-19,05:54:10.000,231,11045907,5365,0,1755582849,13183.349658909989,25761.766640129994,53352.24868272 2025-08-19,05:54:11.000,231,11045798,4445,0,1755582850,13183.369867839989,30835.920740639995,53352.2416956 2025-08-19,05:54:12.000,231,11045797,5205,0,1755582851,13183.383340459994,28068.284270910008,53352.29060544 2025-08-19,05:54:13.000,231,11045792,4765,0,1755582852,13183.369867839989,26223.17449341,53352.26265696 2025-08-19,05:54:14.000,231,11045840,4885,0,1755582853,13183.403549389994,28529.699173319997,53352.27663120001 2025-08-19,05:54:15.000,231,11045865,5245,0,1755582854,13183.417022009999,31297.47662565,53352.26265696 2025-08-19,05:54:16.000,231,11045865,5285,0,1755582855,13183.423758319994,31758.77874198,53352.24868272 2025-08-19,05:54:17.000,231,11045839,4885,0,1755582856,13183.423758319994,24839.56420788,53352.25566984001 2025-08-19,05:54:18.000,231,11045846,4485,0,1755582857,13183.430494629989,29452.507830749993,53352.32554104001 2025-08-19,05:54:19.000,231,11045825,5125,0,1755582858,13183.47091248999,28530.023433299997,53352.29759256 2025-08-19,05:54:20.000,231,11045899,5165,0,1755582859,13183.49112141999,25762.316472270002,53352.3115668 2025-08-19,05:54:21.000,231,11045875,5085,0,1755582860,13183.545011899994,28068.8693487,53352.33951528 2025-08-19,05:54:22.000,231,11045867,5205,0,1755582861,13183.545011899994,28068.86229957,53352.29759256 2025-08-19,05:54:23.000,231,11045876,4805,0,1755582862,13183.585429759994,27146.356754730004,53352.27663120001 2025-08-19,05:54:24.000,231,11045860,4805,0,1755582863,13183.61911131,30375.492716430002,53352.30457968001 2025-08-19,05:54:25.000,231,11045876,4845,0,1755582864,13183.686474409995,31759.462507589997,53352.27663120001 2025-08-19,05:54:26.000,231,11045853,5285,0,1755582865,13183.69994703,33143.40410222999,53352.3115668 2025-08-19,05:54:27.000,231,11045846,4525,0,1755582866,13183.74036489,28069.257050850007,53352.26964408 2025-08-19,05:54:28.000,231,11045795,5125,0,1755582867,13183.78078275,32682.278214150007,53352.34650240001 2025-08-19,05:54:29.000,231,11045869,5125,0,1755582868,13183.807727989995,26685.533979240005,53352.34650240001 2025-08-19,05:54:30.000,231,11045795,5165,0,1755582869,13183.85488215999,27608.152310160003,53352.33951528 2025-08-19,05:54:31.000,231,11045825,4965,0,1755582870,13183.83467322999,25301.782711110005,53352.38842512 2025-08-19,05:54:32.000,231,11045806,4685,0,1755582871,13183.935717879991,32682.51788457,53352.44432208001 2025-08-19,05:54:33.000,231,11045801,5205,0,1755582872,13183.949190499996,28530.925721940002,53352.43034784 2025-08-19,05:54:34.000,231,11045828,4685,0,1755582873,13183.969399429996,26685.844140960005,53352.45829632 2025-08-19,05:54:35.000,231,11045833,5044,0,1755582874,13184.056971459991,30376.232875079993,53352.45829632 2025-08-19,05:54:36.000,231,11045748,4685,0,1755582875,13184.090653009996,24840.769609109993,53352.49323192001 2025-08-19,05:54:37.000,231,11045814,4605,0,1755582876,13184.104125630001,25302.071725439993,53352.51419328001 2025-08-19,05:54:38.000,231,11045820,4885,0,1755582877,13184.171488729997,29453.755526759996,53352.61201296001 2025-08-19,05:54:39.000,231,11045817,5285,0,1755582878,13184.225379210002,33144.15131001,53352.59803872 2025-08-19,05:54:40.000,231,11045880,4645,0,1755582879,13184.279269689992,29915.156330910002,53352.59105160001 2025-08-19,05:54:41.000,231,11045823,5085,0,1755582880,13184.333160169997,26686.161351810006,53352.63996144001 2025-08-19,05:54:42.000,231,11045823,4845,0,1755582881,13184.387050650002,33605.650801979995,53352.6259872 2025-08-19,05:54:43.000,231,11045783,5165,0,1755582882,13184.420732199993,31760.505778830004,53352.72380688 2025-08-19,05:54:44.000,231,11045904,4605,0,1755582883,13184.467886369988,27147.590352479994,53352.70284552 2025-08-19,05:54:45.000,231,11045843,5205,0,1755582884,13184.481358989993,32221.984123410002,53352.75874248001 2025-08-19,05:54:46.000,231,11045791,5245,0,1755582885,13184.535249469998,31299.513824220005,53352.73079400001 2025-08-19,05:54:47.000,231,11045817,5285,0,1755582886,13184.602612569994,31299.542020740002,53352.82861368001 2025-08-19,05:54:48.000,231,11045824,4885,0,1755582887,13184.663239359994,29915.692064789997,53352.84957504001 2025-08-19,05:54:49.000,231,11045785,5165,0,1755582888,13184.676711979999,35451.395001180004,53352.89149776 2025-08-19,05:54:50.000,231,11045810,4685,0,1755582889,13184.656503049999,30838.528918740005,53352.89848488001 2025-08-19,05:54:51.000,231,11045843,5325,0,1755582890,13184.737338769999,25764.318425189995,53352.91245912 2025-08-19,05:54:52.000,231,11045837,5285,0,1755582891,13184.784492939994,30377.360735880007,53352.96835608 2025-08-19,05:55:03.000,231,11045803,5125,0,1755582902,13185.370551909997,28071.696049830003,53353.387583280004 2025-08-19,05:55:04.000,231,11045821,5125,0,1755582903,13185.384024530002,28994.363724659997,53353.40155752001 2025-08-19,05:55:05.000,231,11045769,5044,0,1755582904,13185.444651320002,31762.282159590002,53353.42251888 2025-08-19,05:55:06.000,231,11045818,4765,0,1755582905,13185.505278110002,31762.32445437,53353.4644416 2025-08-19,05:55:07.000,231,11045854,4645,0,1755582906,13185.518750729992,30839.797762140006,53353.47142872 2025-08-19,05:55:08.000,231,11045873,5125,0,1755582907,13185.565904900002,25765.509728160003,53353.49937720001 2025-08-19,05:55:09.000,231,11045821,5085,0,1755582908,13185.640004309993,29456.004199229996,53353.54828704001 2025-08-19,05:55:10.000,231,11045895,5165,0,1755582909,13185.666949549988,31301.33954889,53353.555274160004 2025-08-19,05:55:11.000,231,11045908,4725,0,1755582910,13185.700631099993,30378.777611009995,53353.56924840001 2025-08-19,05:55:12.000,231,11045863,5445,0,1755582911,13185.714103719998,32685.415076999998,53353.63213248 2025-08-19,05:55:13.000,231,11045902,5085,0,1755582912,13185.761257889993,28994.948802450002,53353.66706808001 2025-08-19,05:55:14.000,231,11045884,4765,0,1755582913,13185.774730509998,29456.307311819997,53353.7089908 2025-08-19,05:55:15.000,231,11045854,4885,0,1755582914,13185.761257889993,31301.529875399996,53353.77187488 2025-08-19,05:55:16.000,231,11045905,5085,0,1755582915,13185.821884679994,34069.356671639995,53353.79982336 2025-08-19,05:55:17.000,231,11045837,5205,0,1755582916,13185.821884679994,27149.817877559995,53353.79982336 2025-08-19,05:55:18.000,231,11045815,5165,0,1755582917,13185.869038849989,30840.34759428,53353.8487332 2025-08-19,05:55:19.000,231,11045881,5165,0,1755582918,13185.916193019999,28995.174374609996,53353.88366880001 2025-08-19,05:55:20.000,231,11045906,4725,0,1755582919,13185.943138259994,26688.656743829997,53353.95354000001 2025-08-19,05:55:21.000,231,11045839,5325,0,1755582920,13186.01050135999,31301.783644080002,53353.93956576 2025-08-19,05:55:22.000,231,11045832,4685,0,1755582921,13185.983556119994,30379.242853589996,53353.97450136 2025-08-19,05:55:23.000,231,11045725,5165,0,1755582922,13186.03071028999,28072.71112455,53353.95354000001 2025-08-19,05:55:24.000,231,11045792,4805,0,1755582923,13186.03071028999,28995.399946770005,53353.9884756 2025-08-19,05:55:25.000,231,11045828,5044,0,1755582924,13186.07112814999,30840.64365774,53353.97450136 2025-08-19,05:55:26.000,231,11045800,4725,0,1755582925,13186.09133707999,27611.54294169,53353.99546272 2025-08-19,05:55:27.000,231,11045807,5205,0,1755582926,13186.15870018,28995.583224150003,53354.02341120001 2025-08-19,05:55:28.000,231,11045810,4565,0,1755582927,13186.185645419995,28995.59732241,53354.01642408 2025-08-19,05:55:29.000,231,11045786,4645,0,1755582928,13186.19238172999,28073.070630179995,53354.02341120001 2025-08-19,05:55:30.000,231,11045774,4845,0,1755582929,13186.21932697,33608.81586135,53354.079308160006 2025-08-19,05:55:31.000,231,11045807,5285,0,1755582930,13186.226063279995,33608.82291048,53354.07232104001 2025-08-19,05:55:32.000,231,11045841,5085,0,1755582931,13186.205854349995,35915.396934300006,53354.07232104001 2025-08-19,05:55:33.000,231,11045758,4965,0,1755582932,13186.21932697,30841.101851190004,53354.06533392 2025-08-19,05:55:34.000,231,11045747,5405,0,1755582933,13186.29342637999,22998.84603837,53354.11424376 2025-08-19,05:55:35.000,231,11045871,5285,0,1755582934,13186.34058055,31763.776575149997,53354.10026952001 2025-08-19,05:55:36.000,231,11045817,5205,0,1755582935,13186.38099841,31302.573146640003,53354.1631536 2025-08-19,05:55:37.000,231,11045856,4765,0,1755582936,13186.40120734,29918.638601130006,53354.058346800004 2025-08-19,05:55:38.000,231,11045776,4605,0,1755582937,13186.488779369996,24844.301223240007,53354.14219224 2025-08-19,05:55:39.000,231,11045852,4565,0,1755582938,13186.502251990001,31302.707080110005,53354.14219224 2025-08-19,05:55:40.000,231,11045796,4685,0,1755582939,13186.508988299996,23921.718137970005,53354.10725664 2025-08-19,05:55:41.000,231,11045831,5165,0,1755582940,13186.562878780001,30380.16628962,53354.14219224 2025-08-19,05:55:42.000,231,11045815,5085,0,1755582941,13186.589824019997,28534.993069949996,53354.10725664 2025-08-19,05:55:43.000,231,11045813,5165,0,1755582942,13186.636978189992,28996.379775840003,53354.08629528 2025-08-19,05:55:44.000,231,11045883,5044,0,1755582943,13186.657187119992,28996.464365399996,53354.10725664 2025-08-19,05:55:45.000,231,11045778,4605,0,1755582944,13186.684132360002,30380.420058300006,53354.14917936001 2025-08-19,05:55:46.000,231,11045838,4685,0,1755582945,13186.711077599997,31303.09478226,53354.12123088001 2025-08-19,05:55:47.000,231,11045845,5085,0,1755582946,13186.704341290002,26228.729207850003,53354.20507632 2025-08-19,05:55:48.000,231,11045840,4765,0,1755582947,13186.744759150002,31764.622470749993,53354.19110208001 2025-08-19,05:55:49.000,231,11045802,4685,0,1755582948,13186.791913319998,28996.767477989997,53354.17014072001 2025-08-19,05:55:50.000,231,11045808,4885,0,1755582949,13186.832331179998,30842.12397504,53354.19110208001 2025-08-19,05:55:51.000,231,11045829,5205,0,1755582950,13186.839067489993,26690.320338510006,53354.18411496 2025-08-19,05:55:52.000,231,11045857,5245,0,1755582951,13186.886221659988,31764.8691903,53354.12123088001 2025-08-19,05:55:53.000,231,11045879,5245,0,1755582952,13186.906430589988,29919.65367585,53354.079308160006 2025-08-19,05:55:54.000,231,11045833,4805,0,1755582953,13186.953584759998,32226.31933836,53354.177127840005 2025-08-19,05:55:55.000,231,11045850,4805,0,1755582954,13186.967057379989,28535.817818159994,53354.17014072001 2025-08-19,05:55:56.000,231,11045839,5165,0,1755582955,13186.960321069993,30842.469382409996,53354.128218000005 2025-08-19,05:55:57.000,231,11045879,5085,0,1755582956,13186.980529999993,31765.108860720007,53354.14219224 2025-08-19,05:55:58.000,231,11045879,5245,0,1755582957,13186.987266309989,31303.792646129994,53354.12123088001 2025-08-19,05:55:59.000,231,11045839,5085,0,1755582958,13186.953584759998,28074.565045740004,53354.08629528 2025-08-19,05:56:00.000,231,11045824,4765,0,1755582959,13186.994002619998,31303.856088300003,53354.079308160006 2025-08-19,05:56:01.000,231,11045828,4805,0,1755582960,13187.007475239989,29919.949739310003,53354.0932824 2025-08-19,05:56:02.000,231,11045877,5445,0,1755582961,13186.987266309989,29919.956788440002,53354.11424376 2025-08-19,05:56:03.000,231,11045832,4845,0,1755582962,13187.034420479999,24845.400887519994,53354.07232104001 2025-08-19,05:56:04.000,231,11045866,4685,0,1755582963,13187.000738929994,26229.356580420004,53354.00244984001 2025-08-19,05:56:05.000,231,11045782,4645,0,1755582964,13187.007475239989,33149.205536220004,53353.98148848001 2025-08-19,05:56:06.000,231,11045839,5245,0,1755582965,13187.047893099989,28074.663733559995,53354.01642408 2025-08-19,05:56:07.000,231,11045785,5245,0,1755582966,13187.061365719994,32687.8117812,53354.02341120001 2025-08-19,05:56:08.000,231,11045835,5205,0,1755582967,13187.068102029989,28535.89535859,53354.05135968001 2025-08-19,05:56:09.000,231,11045778,4845,0,1755582968,13187.054629409999,28074.649635299997,53354.00244984001 2025-08-19,05:56:10.000,231,11045777,5125,0,1755582969,13187.115256199999,28074.60029139,53354.009436960005 2025-08-19,05:56:11.000,231,11045816,4965,0,1755582970,13187.121992509994,31303.87018656,53354.00244984001 2025-08-19,05:56:12.000,231,11045795,5245,0,1755582971,13187.10851988999,31303.806744390007,53353.94655288 2025-08-19,05:56:13.000,231,11045807,5165,0,1755582972,13187.135465129999,32226.361633139997,53353.9186044 2025-08-19,05:56:14.000,231,11045804,4445,0,1755582973,13187.095047269999,26229.208548690003,53353.83475896001 2025-08-19,05:56:15.000,231,11045815,5245,0,1755582974,13187.121992509994,31303.644614400007,53353.841746080005 2025-08-19,05:56:16.000,231,11045839,5405,0,1755582975,13187.115256199999,30380.941693920002,53353.8487332 2025-08-19,05:56:17.000,231,11045803,5044,0,1755582976,13187.095047269999,27612.966865950002,53353.8487332 2025-08-19,05:56:18.000,231,11045797,5005,0,1755582977,13187.121992509994,31764.784600740008,53353.83475896001 2025-08-19,05:56:19.000,231,11045832,4645,0,1755582978,13187.135465129999,28074.14914707,53353.77187488 2025-08-19,05:56:20.000,231,11045816,4645,0,1755582979,13187.115256199999,29919.35056326,53353.792836240005 2025-08-19,05:56:21.000,231,11045839,5405,0,1755582980,13187.135465129999,30380.532844379995,53353.83475896001 2025-08-19,05:56:22.000,231,11045790,4725,0,1755582981,13187.095047269999,27612.621458580004,53353.674055200005 2025-08-19,05:56:23.000,231,11045790,4965,0,1755582982,13187.12872881999,28535.162249069996,53353.75091352 2025-08-19,05:56:24.000,231,11045804,4565,0,1755582983,13187.068102029989,28996.450267139997,53353.722965040004 2025-08-19,05:56:25.000,231,11045801,5044,0,1755582984,13187.101783579994,25305.8218626,53353.73693928001 2025-08-19,05:56:26.000,231,11045745,5005,0,1755582985,13187.054629409999,33148.04947889999,53353.68104232 2025-08-19,05:56:27.000,231,11045844,4605,0,1755582986,13187.12872881999,27150.952787489994,53353.70200368 2025-08-19,05:56:28.000,231,11045715,5165,0,1755582987,13187.115256199999,25766.863161119996,53353.7089908 2025-08-19,05:56:29.000,231,11045820,4565,0,1755582988,13187.121992509994,31302.537900990006,53353.66706808001 2025-08-19,05:56:30.000,231,11045808,4605,0,1755582989,13187.135465129999,23460.1481547,53353.70200368 2025-08-19,05:56:31.000,231,11045784,4605,0,1755582990,13187.12872881999,28995.79469805,53353.59020976 2025-08-19,05:56:32.000,231,11045780,4605,0,1755582991,13187.115256199999,28073.091777570007,53353.604184 2025-08-19,05:56:33.000,231,11045818,4525,0,1755582992,13187.115256199999,30840.855131639997,53353.576235520006 2025-08-19,05:56:34.000,231,11045793,5044,0,1755582993,13187.095047269999,25766.383820279996,53353.625145360005 2025-08-19,05:56:35.000,231,11045773,5125,0,1755582994,13187.047893099989,30379.383836189998,53353.555274160004 2025-08-19,05:56:36.000,231,11045762,4645,0,1755582995,13187.034420479999,28534.083732180006,53353.49937720001 2025-08-19,05:56:37.000,231,11045820,4845,0,1755582996,13186.987266309989,28533.99914262,53353.54129992 2025-08-19,05:56:38.000,231,11045705,5205,0,1755582997,13186.967057379989,28072.584240209995,53353.47142872 2025-08-19,05:56:39.000,231,11045666,4685,0,1755582998,13186.913166899998,30379.02433056,53353.47142872 2025-08-19,05:56:40.000,231,11045851,5125,0,1755582999,13186.926639519988,29456.384852250005,53353.44348024 2025-08-19,05:56:41.000,231,11045780,4405,0,1755583000,13186.879485349993,26688.424122540004,53353.37360904 2025-08-19,05:56:42.000,231,11045796,4725,0,1755583001,13186.886221659988,27149.733288000003,53353.387583280004 2025-08-19,05:56:43.000,231,11045829,5125,0,1755583002,13186.852540109998,31301.388892799994,53353.387583280004 2025-08-19,05:56:44.000,231,11045799,5125,0,1755583003,13186.832331179998,31762.63461609,53353.36662192 2025-08-19,05:56:45.000,231,11045838,4965,0,1755583004,13186.866012729988,26688.184452119996,53353.289763600005 2025-08-19,05:56:46.000,231,11045802,4725,0,1755583005,13186.866012729988,32685.126062669995,53353.26880224 2025-08-19,05:56:47.000,231,11045850,4885,0,1755583006,13186.845803800003,29917.24992252,53353.24784088 2025-08-19,05:56:48.000,231,11045788,4685,0,1755583007,13186.832331179998,31301.15627151,53353.19194392001 2025-08-19,05:56:49.000,231,11045779,5165,0,1755583008,13186.839067489993,28071.956867639994,53353.20591816 2025-08-19,05:56:50.000,231,11045810,4605,0,1755583009,13186.812122249998,30839.755467359995,53353.22687952 2025-08-19,05:56:51.000,231,11045820,4645,0,1755583010,13186.805385940002,31300.944797610005,53353.11508560001 2025-08-19,05:56:52.000,231,11045856,5005,0,1755583011,13186.805385940002,27610.563112620002,53353.15700832 2025-08-19,05:56:53.000,231,11045806,4765,0,1755583012,13186.771704389997,34068.764544720005,53353.13604696 2025-08-19,05:56:54.000,231,11045780,4845,0,1755583013,13186.744759150002,31300.909551959994,53353.05918864 2025-08-19,05:56:55.000,231,11045783,5085,0,1755583014,13186.744759150002,30839.621533890007,53353.02425304001 2025-08-19,05:56:56.000,231,11045778,4565,0,1755583015,13186.717813909992,30378.24187713,53353.05918864 2025-08-19,05:56:57.000,231,11045840,4685,0,1755583016,13186.697604979992,29916.904515150003,53353.01726592001 2025-08-19,05:56:58.000,231,11045801,5325,0,1755583017,13186.711077599997,26687.726258669994,53352.9404076 2025-08-19,05:56:59.000,231,11045809,5044,0,1755583018,13186.758231769993,32223.330507239996,53352.97534320001 2025-08-19,05:57:00.000,231,11045796,4685,0,1755583019,13186.731286529997,27610.26704916,53352.92643336001 2025-08-19,05:57:01.000,231,11045842,4525,0,1755583020,13186.697604979992,27610.26704916,53352.884510640004 2025-08-19,05:57:02.000,231,11045774,4605,0,1755583021,13186.697604979992,32223.316408979998,53352.89149776 2025-08-19,05:57:03.000,231,11045684,4725,0,1755583022,13186.731286529997,28532.86423269,53352.84258792 2025-08-19,05:57:04.000,231,11045816,4805,0,1755583023,13186.738022839992,26687.719209539995,53352.835600800005 2025-08-19,05:57:05.000,231,11045803,5285,0,1755583024,13186.731286529997,23919.878315039998,53352.86354928 2025-08-19,05:57:06.000,231,11045835,5085,0,1755583025,13186.738022839992,27148.97198196,53352.8006652 2025-08-19,05:57:07.000,231,11045824,4525,0,1755583026,13186.731286529997,30378.171385830006,53352.82162656 2025-08-19,05:57:08.000,231,11045840,4605,0,1755583027,13186.738022839992,26226.452338860006,53352.82162656 2025-08-19,05:57:09.000,231,11045803,5325,0,1755583028,13186.717813909992,30378.157287570008,53352.7657296 2025-08-19,05:57:10.000,231,11045817,5165,0,1755583029,13186.670659739997,28071.674902440005,53352.73079400001 2025-08-19,05:57:11.000,231,11045780,4725,0,1755583030,13186.717813909992,29916.890416890004,53352.68188416001 2025-08-19,05:57:12.000,231,11045857,5405,0,1755583031,13186.690868669997,26226.431191469994,53352.6958584 2025-08-19,05:57:13.000,231,11045841,5285,0,1755583032,13186.690868669997,28071.519821580005,53352.61201296001 2025-08-19,05:57:14.000,231,11045846,4845,0,1755583033,13186.690868669997,28071.498674190007,53352.58406448 2025-08-19,05:57:15.000,231,11045773,5125,0,1755583034,13186.717813909992,27148.901490660006,53352.59803872 2025-08-19,05:57:16.000,231,11045837,4765,0,1755583035,13186.717813909992,25764.995141670006,53352.58406448 2025-08-19,05:57:17.000,231,11045801,5044,0,1755583036,13186.751495459997,25303.664828819994,53352.570090240006 2025-08-19,05:57:18.000,231,11045832,4845,0,1755583037,13186.751495459997,28071.484575929993,53352.51419328001 2025-08-19,05:57:19.000,231,11045843,5085,0,1755583038,13186.744759150002,30839.21973348,53352.4862448 2025-08-19,05:57:20.000,231,11045813,5285,0,1755583039,13186.738022839992,29455.33453188,53352.46528344 2025-08-19,05:57:21.000,231,11045834,4645,0,1755583040,13186.738022839992,31300.578242849995,53352.47925768 2025-08-19,05:57:22.000,231,11045851,5285,0,1755583041,13186.785177010002,33607.05357885,53352.46528344 2025-08-19,05:57:23.000,231,11045856,4765,0,1755583042,13186.805385940002,29455.285187970003,53352.39541224001 2025-08-19,05:57:24.000,231,11045835,5205,0,1755583043,13186.778440699993,26687.409047819994,53352.37445088001 2025-08-19,05:57:25.000,231,11045840,4885,0,1755583044,13186.805385940002,30839.149242180007,53352.332528160005 2025-08-19,05:57:26.000,231,11045838,4645,0,1755583045,13186.812122249998,25303.45335492,53352.381438000004 2025-08-19,05:57:27.000,231,11045862,4765,0,1755583046,13186.812122249998,35452.022373750005,53352.35348952001 2025-08-19,05:57:28.000,231,11045832,4805,0,1755583047,13186.872749039998,31300.246933739996,53352.33951528 2025-08-19,05:57:29.000,231,11045806,4965,0,1755583048,13186.845803800003,28532.427186629997,53352.32554104001 2025-08-19,05:57:30.000,231,11045861,5285,0,1755583049,13186.859276419993,28532.462432279994,53352.26265696 2025-08-19,05:57:31.000,231,11045820,4685,0,1755583050,13186.879485349993,28993.715204699998,53352.2416956 2025-08-19,05:57:32.000,231,11045836,4645,0,1755583051,13186.879485349993,27609.79475745,53352.213747120004 2025-08-19,05:57:33.000,231,11045835,5325,0,1755583052,13186.859276419993,25303.26302841,53352.08797896001 2025-08-19,05:57:34.000,231,11045844,4885,0,1755583053,13186.832331179998,33606.72226974,53352.12990168 2025-08-19,05:57:35.000,231,11045834,4565,0,1755583054,13186.845803800003,34990.663864379996,53352.19278576 2025-08-19,05:57:36.000,231,11045816,4805,0,1755583055,13186.798649629993,29916.31238823,53352.15086304 2025-08-19,05:57:37.000,231,11045825,5085,0,1755583056,13186.832331179998,29916.29124084,53352.12990168 2025-08-19,05:57:38.000,231,11045801,5285,0,1755583057,13186.845803800003,32684.068693170004,53352.06003048001 2025-08-19,05:57:39.000,231,11045820,4725,0,1755583058,13186.859276419993,24380.6940414,53352.05304336 2025-08-19,05:57:40.000,231,11045828,4445,0,1755583059,13186.866012729988,25303.340568839994,53352.032082 2025-08-19,05:57:41.000,231,11045836,4765,0,1755583060,13186.892957969998,33145.49064471001,53352.07400472 2025-08-19,05:57:42.000,231,11045808,4645,0,1755583061,13186.839067489993,28993.750450349995,53352.02509488 2025-08-19,05:57:43.000,231,11045812,4965,0,1755583062,13186.845803800003,30377.656799339995,53352.00413352 2025-08-19,05:57:44.000,231,11045803,5085,0,1755583063,13186.872749039998,31761.485607900002,53351.91330096 2025-08-19,05:57:45.000,231,11045800,4765,0,1755583064,13186.879485349993,30377.59335717,53351.94124944001 2025-08-19,05:57:46.000,231,11045819,5165,0,1755583065,13186.866012729988,28532.370793590002,53351.86439112 2025-08-19,05:57:47.000,231,11045858,4845,0,1755583066,13186.879485349993,29454.946829730005,53351.89233960001 2025-08-19,05:57:48.000,231,11045865,5125,0,1755583067,13186.839067489993,26225.817917160006,53351.83644264 2025-08-19,05:57:49.000,231,11046118,4725,0,1755583068,13186.825594870003,32222.65379076,53351.80150704001 2025-08-19,05:57:50.000,231,11046090,4725,0,1755583069,13186.825594870003,29454.876338429996,53351.83644264 2025-08-19,05:57:51.000,231,11046075,5205,0,1755583070,13186.818858559993,27609.63262746,53351.780545680005 2025-08-19,05:57:52.000,231,11046132,4525,0,1755583071,13186.785177010002,31299.950870279994,53351.74561008 2025-08-19,05:57:53.000,231,11046122,4725,0,1755583072,13186.764968080002,33145.0888443,53351.72464872001 2025-08-19,05:57:54.000,231,11046114,4685,0,1755583073,13186.751495459997,27148.16133201,53351.661764640005 2025-08-19,05:57:55.000,231,11046080,4725,0,1755583074,13186.778440699993,30377.226802410005,53351.65477752001 2025-08-19,05:57:56.000,231,11046129,5325,0,1755583075,13186.758231769993,28993.278158639994,53351.62682904 2025-08-19,05:57:57.000,231,11046119,5245,0,1755583076,13186.724550220002,32222.34362904,53351.612854800005 2025-08-19,05:57:58.000,231,11046116,4805,0,1755583077,13186.724550220002,28993.2217656,53351.64080328 2025-08-19,05:57:59.000,231,11046153,5085,0,1755583078,13186.731286529997,29454.460439760005,53351.48708664001 2025-08-19,05:58:00.000,231,11046180,4725,0,1755583079,13186.717813909992,32683.47656625,53351.43118968 2025-08-19,05:58:01.000,231,11046125,5165,0,1755583080,13186.684132360002,33144.76458432,53351.42420256 2025-08-19,05:58:02.000,231,11046101,5125,0,1755583081,13186.630241879997,22534.879350899995,53351.38227984 2025-08-19,05:58:13.000,231,11046093,5245,0,1755583092,13186.29342637999,28070.201634269994,53351.05388520001 2025-08-19,05:58:14.000,231,11046217,5165,0,1755583093,13186.286690069996,31760.512827960003,53351.00497536001 2025-08-19,05:58:15.000,231,11046175,5085,0,1755583094,13186.21932697,30376.684019399996,53350.90016856 2025-08-19,05:58:16.000,231,11046145,5205,0,1755583095,13186.205854349995,30837.94384095,53350.893181440006 2025-08-19,05:58:17.000,231,11046173,5085,0,1755583096,13186.17217279999,32683.124109750002,53350.85125872 2025-08-19,05:58:18.000,231,11046169,5085,0,1755583097,13186.125018629995,28531.517848860007,53350.79536176001 2025-08-19,05:58:19.000,231,11046230,4845,0,1755583098,13186.125018629995,33144.44032434,53350.809336 2025-08-19,05:58:20.000,231,11046157,5165,0,1755583099,13186.05765553,30376.684019399996,53350.78837464 2025-08-19,05:58:21.000,231,11046179,5325,0,1755583100,13186.023973979994,30376.691068529995,53350.76741328001 2025-08-19,05:58:22.000,231,11046201,5365,0,1755583101,13185.97681981,31299.337595970006,53350.76741328001 2025-08-19,05:58:23.000,231,11046193,5245,0,1755583102,13185.92966563999,28531.58834016,53350.69754208001 2025-08-19,05:58:24.000,231,11046152,4965,0,1755583103,13185.916193019999,29915.445345240005,53350.7394648 2025-08-19,05:58:25.000,231,11046173,5445,0,1755583104,13185.848829919989,34067.07980265,53350.58574816 2025-08-19,05:58:26.000,231,11046169,5085,0,1755583105,13185.808412059989,31299.379890750002,53350.62767088001 2025-08-19,05:58:27.000,231,11046169,5165,0,1755583106,13185.808412059989,33605.805882839995,53350.66959360001 2025-08-19,05:58:28.000,231,11046190,4965,0,1755583107,13185.734312649998,25302.522869759996,53350.64164512 2025-08-19,05:58:29.000,231,11046200,4525,0,1755583108,13185.660213239993,24379.975030140005,53350.557799680006 2025-08-19,05:58:30.000,231,11046206,4765,0,1755583109,13185.599586449993,34528.50880332,53350.54382544 2025-08-19,05:58:31.000,231,11046215,5125,0,1755583110,13185.592850139998,34989.89550920999,53350.51587696 2025-08-19,05:58:32.000,231,11046197,5365,0,1755583111,13185.552432279997,28070.427206430002,53350.48094136001 2025-08-19,05:58:43.000,231,11046089,5285,0,1755583122,13185.05394533999,33606.32046933001,53350.18748232 2025-08-19,05:58:44.000,231,11046147,5044,0,1755583123,13185.02026379,31761.17544618,53350.16652096001 2025-08-19,05:58:45.000,231,11046138,4605,0,1755583124,13184.97310961999,31761.2036427,53350.18748232 2025-08-19,05:58:46.000,231,11046153,5044,0,1755583125,13184.93942807,26225.592344999997,53350.222417920006 2025-08-19,05:58:47.000,231,11046165,5085,0,1755583126,13184.87206496999,30377.367785010007,53350.152546720004 2025-08-19,05:58:48.000,231,11046119,5285,0,1755583127,13184.85185603999,27148.372805909996,53350.201456560004 2025-08-19,05:58:49.000,231,11046164,4885,0,1755583128,13184.81143817999,33606.602434529996,53350.14555960001 2025-08-19,05:58:50.000,231,11046136,4685,0,1755583129,13184.79122924999,27609.710167890007,53350.09664976001 2025-08-19,05:58:51.000,231,11046117,5085,0,1755583130,13184.7575477,29916.319437359998,53350.08966264 2025-08-19,05:58:52.000,231,11046112,4605,0,1755583131,13184.784492939994,25764.649734299994,53350.15953384 2025-08-19,05:58:53.000,231,11046111,5205,0,1755583132,13184.723866149994,28993.820941650003,53350.07568840001 2025-08-19,05:58:54.000,231,11046111,5125,0,1755583133,13184.703657219994,23919.511760280002,53350.12459824001 2025-08-19,05:58:55.000,231,11046164,4445,0,1755583134,13184.663239359994,28532.5611201,53350.08267552 2025-08-19,05:58:56.000,231,11046112,4565,0,1755583135,13184.683448289994,30839.121045659995,53350.08267552 2025-08-19,05:58:57.000,231,11046188,4725,0,1755583136,13184.69018459999,27610.055575260005,53350.07568840001 2025-08-19,05:58:58.000,231,11046174,4805,0,1755583137,13184.703657219994,33145.673922090005,53350.11761112 2025-08-19,05:58:59.000,231,11046195,5285,0,1755583138,13184.683448289994,28532.673906180004,53350.06171416 2025-08-19,05:59:00.000,231,11046190,4805,0,1755583139,13184.696920909999,26687.48658825,53350.11761112 2025-08-19,05:59:01.000,231,11046130,4925,0,1755583140,13184.723866149994,27610.175410469994,53350.08966264 2025-08-19,05:59:02.000,231,11046199,5205,0,1755583141,13184.75081138999,32684.611476179998,53350.12459824001 2025-08-19,05:59:03.000,231,11046179,5245,0,1755583142,13184.77102031999,28532.899478339998,53350.12459824001 2025-08-19,05:59:04.000,231,11046186,4605,0,1755583143,13184.737338769999,27610.379835240004,53350.13158536 2025-08-19,05:59:05.000,231,11046202,4645,0,1755583144,13184.764284009994,33607.42718273999,53350.19446944001 2025-08-19,05:59:06.000,231,11046185,5165,0,1755583145,13184.77102031999,33607.561116209996,53350.11761112 2025-08-19,05:59:07.000,231,11046162,4805,0,1755583146,13184.744075079994,32223.682963739993,53350.152546720004 2025-08-19,05:59:08.000,231,11046177,5405,0,1755583147,13184.804701869994,30378.594333629997,53350.23639216 2025-08-19,05:59:09.000,231,11046204,4765,0,1755583148,13184.87206496999,29456.025346619994,53350.201456560004 2025-08-19,05:59:10.000,231,11046199,4925,0,1755583149,13184.865328659995,28533.50570352,53350.22940504 2025-08-19,05:59:11.000,231,11046192,4525,0,1755583150,13184.87880128,33146.590308989995,53350.24337928001 2025-08-19,05:59:12.000,231,11046188,4685,0,1755583151,13184.946164379995,31301.353647149997,53350.21543080001 2025-08-19,05:59:13.000,231,11046165,5285,0,1755583152,13184.946164379995,34530.56010015,53350.20844368 2025-08-19,05:59:14.000,231,11046163,5005,0,1755583153,13184.99331854999,28533.540949169997,53350.2503664 2025-08-19,05:59:15.000,231,11046188,4565,0,1755583154,13185.02026379,23459.245866059995,53350.285302 2025-08-19,05:59:16.000,231,11046179,5125,0,1755583155,13185.047209029995,32685.365733090002,53350.34818608 2025-08-19,05:59:17.000,231,11046194,4805,0,1755583156,13185.107835819996,31762.726254780006,53350.390108800006 2025-08-19,05:59:18.000,231,11046180,4725,0,1755583157,13185.12130844,32224.08476415,53350.41805728 2025-08-19,05:59:19.000,231,11046219,5205,0,1755583158,13185.128044749996,28533.583243949994,53350.40408304 2025-08-19,05:59:20.000,231,11046200,4685,0,1755583159,13185.148253679996,30840.072678209996,53350.47395424 2025-08-19,05:59:21.000,231,11046174,4605,0,1755583160,13185.134781059991,29917.545985980003,53350.48094136001 2025-08-19,05:59:22.000,231,11046234,4965,0,1755583161,13185.08089058,29456.250918780002,53350.508889840006 2025-08-19,05:59:23.000,231,11046170,4885,0,1755583162,13185.148253679996,25765.805791620005,53350.52985120001 2025-08-19,05:59:24.000,231,11046213,5085,0,1755583163,13185.10109951,29917.616477279997,53350.59273528 2025-08-19,05:59:25.000,231,11046150,4445,0,1755583164,13185.10109951,32224.2609924,53350.59273528 2025-08-19,05:59:26.000,231,11046164,4605,0,1755583165,13185.154989989991,28533.703079159997,53350.58574816 2025-08-19,05:59:27.000,231,11046210,4805,0,1755583166,13185.09436319999,31301.529875399996,53350.57177392 2025-08-19,05:59:28.000,231,11046179,5245,0,1755583167,13185.107835819996,30840.291201240005,53350.634658 2025-08-19,05:59:29.000,231,11046181,5245,0,1755583168,13185.107835819996,25304.517773550004,53350.69055496 2025-08-19,05:59:30.000,231,11046185,5044,0,1755583169,13185.047209029995,29917.489592939994,53350.69754208001 2025-08-19,05:59:31.000,231,11046198,4605,0,1755583170,13185.10109951,28994.850114629997,53350.71850344001 2025-08-19,05:59:32.000,231,11046202,4485,0,1755583171,13185.107835819996,31762.698058259994,53350.704529200004 2025-08-19,05:59:33.000,231,11046154,4885,0,1755583172,13185.12130844,31762.63461609,53350.725490560006 2025-08-19,05:59:34.000,231,11046154,4965,0,1755583173,13185.107835819996,33146.632603770006,53350.78138752 2025-08-19,05:59:35.000,231,11046212,4765,0,1755583174,13185.12130844,30378.664824930005,53350.76042616 2025-08-19,05:59:36.000,231,11046220,4845,0,1755583175,13185.148253679996,30378.615481019995,53350.74645192001 2025-08-19,05:59:37.000,231,11046206,4805,0,1755583176,13185.14151737,28072.076702849998,53350.86523296001 2025-08-19,05:59:38.000,231,11046216,4685,0,1755583177,13185.14151737,25765.53792468,53350.86523296001 2025-08-19,05:59:39.000,231,11046206,4805,0,1755583178,13185.148253679996,32223.92263416,53350.93510416001 2025-08-19,05:59:40.000,231,11046210,4605,0,1755583179,13185.249298329996,26688.198550379995,53350.991001120005 2025-08-19,05:59:41.000,231,11046185,4885,0,1755583180,13185.309925119996,31301.198566289997,53350.93510416001 2025-08-19,05:59:42.000,231,11046167,5205,0,1755583181,13185.343606670001,29456.011248359995,53350.97003976 2025-08-19,05:59:43.000,231,11046196,4645,0,1755583182,13185.384024530002,30839.86120431,53350.991001120005 2025-08-19,05:59:44.000,231,11046175,5285,0,1755583183,13185.451387629997,30839.84710605,53351.05388520001 2025-08-19,05:59:45.000,231,11046186,4725,0,1755583184,13185.464860250002,27610.774586519998,53351.039910960004 2025-08-19,05:59:46.000,231,11046184,4805,0,1755583185,13185.512014419997,28994.65273899,53351.0888208 2025-08-19,05:59:47.000,231,11046212,4805,0,1755583186,13185.552432279997,25765.439236859995,53351.11676928 2025-08-19,05:59:48.000,231,11046220,4725,0,1755583187,13185.586113830002,33607.617509250005,53351.13074352001 2025-08-19,05:59:49.000,231,11046213,5125,0,1755583188,13185.599586449993,25765.418089469997,53351.228563200006 2025-08-19,05:59:50.000,231,11046192,4805,0,1755583189,13185.680422169993,22074.923618400004,53351.25651168 2025-08-19,05:59:51.000,231,11046226,4645,0,1755583190,13185.741048959993,28533.223738319997,53351.28446016 2025-08-19,05:59:52.000,231,11046176,4805,0,1755583191,13185.741048959993,26688.036420389995,53351.396254080006 2025-08-19,05:59:53.000,231,11046153,5245,0,1755583192,13185.754521579998,33607.50472317,53351.347344240006 2025-08-19,05:59:54.000,231,11046181,5245,0,1755583193,13185.855566229999,27149.26804542,53351.42420256 2025-08-19,05:59:55.000,231,11046192,4765,0,1755583194,13185.848829919989,28533.20964006,53351.445163920005 2025-08-19,05:59:56.000,231,11046195,5285,0,1755583195,13185.902720399994,28071.935720249996,53351.494073760005 2025-08-19,05:59:57.000,231,11046153,5125,0,1755583196,13185.922929329994,29917.11598905,53351.52202224 2025-08-19,05:59:58.000,231,11046144,4805,0,1755583197,13186.003765049994,26688.015272999997,53351.61984192 2025-08-19,05:59:59.000,231,11046178,4765,0,1755583198,13186.09133707999,31301.128074990003,53351.63381616001 2025-08-19,06:00:00.000,231,11046166,4645,0,1755583199,13186.11154600999,31301.057583689995,53351.62682904 2025-08-19,06:00:01.000,231,11046145,5245,0,1755583200,13186.17217279999,29917.27811904,53351.710674480004 2025-08-19,06:00:02.000,231,11046127,5165,0,1755583201,13186.19238172999,30839.917597349995,53351.77355856001 2025-08-19,06:00:03.000,231,11046163,5085,0,1755583202,13186.226063279995,29917.334512080008,53351.74561008 2025-08-19,06:00:04.000,231,11046214,4765,0,1755583203,13186.30016269,31762.62051783,53351.829455520005 2025-08-19,06:00:05.000,231,11046171,4965,0,1755583204,13186.306898999996,26688.325434719998,53351.899326720006 2025-08-19,06:00:06.000,231,11046179,5245,0,1755583205,13186.367525789996,23920.555031519994,53351.92028808001 2025-08-19,06:00:07.000,231,11046176,4605,0,1755583206,13186.367525789996,29917.56713337,53351.93426232 2025-08-19,06:00:08.000,231,11046218,4765,0,1755583207,13186.407943649996,32685.450322649995,53352.01810776001 2025-08-19,06:00:09.000,231,11046167,5125,0,1755583208,13186.434888889991,32685.499666560005,53352.01810776001 2025-08-19,06:00:10.000,231,11046121,5044,0,1755583209,13186.441625200001,27611.155239540007,53352.12291456 2025-08-19,06:00:11.000,231,11046151,5085,0,1755583210,13186.468570439996,26688.543957750007,53352.08099184 2025-08-19,06:00:12.000,231,11046180,4365,0,1755583211,13186.482043060001,26227.291185330003,53352.1718244 2025-08-19,06:00:13.000,231,11046212,4765,0,1755583212,13186.522460920001,28995.202571129994,53352.14387592 2025-08-19,06:00:14.000,231,11046202,4685,0,1755583213,13186.562878780001,28533.928651320006,53352.19977288 2025-08-19,06:00:15.000,231,11046190,4645,0,1755583214,13186.636978189992,32224.528859340004,53352.2416956 2025-08-19,06:00:16.000,231,11046148,4485,0,1755583215,13186.663923430002,31301.875282769994,53352.27663120001 2025-08-19,06:00:17.000,231,11046103,5245,0,1755583216,13186.657187119992,30840.742345560007,53352.3115668 2025-08-19,06:00:18.000,231,11046178,4725,0,1755583217,13186.738022839992,29918.187456810003,53352.33951528 2025-08-19,06:00:19.000,231,11046154,4645,0,1755583218,13186.758231769993,29918.250898979997,53352.33951528 2025-08-19,06:00:20.000,231,11046186,4605,0,1755583219,13186.812122249998,31763.57215038,53352.37445088001 2025-08-19,06:00:21.000,231,11046177,4925,0,1755583220,13186.825594870003,33147.443253720005,53352.43034784 2025-08-19,06:00:22.000,231,11046158,4605,0,1755583221,13186.818858559993,25305.229735679997,53352.42336072001 2025-08-19,06:00:23.000,231,11046169,5245,0,1755583222,13186.879485349993,33147.584236320006,53352.47227056001 2025-08-19,06:00:24.000,231,11046186,4725,0,1755583223,13186.899694279993,31302.319377959997,53352.50720616 2025-08-19,06:00:25.000,231,11046130,4805,0,1755583224,13186.906430589988,27611.895398189998,53352.556116 2025-08-19,06:00:26.000,231,11046141,4925,0,1755583225,13186.940112139993,27611.846054280002,53352.619000080005 2025-08-19,06:00:27.000,231,11046161,5285,0,1755583226,13186.940112139993,24843.948766739995,53352.57707736 2025-08-19,06:00:28.000,231,11046196,4765,0,1755583227,13186.892957969998,29457.019273950005,53352.556116 2025-08-19,06:00:29.000,231,11046202,4805,0,1755583228,13186.899694279993,31302.192493619994,53352.63996144001 2025-08-19,06:00:30.000,231,11046188,4805,0,1755583229,13186.906430589988,30840.81283686,53352.60502584 2025-08-19,06:00:31.000,231,11046172,4925,0,1755583230,13186.866012729988,31763.332479959994,53352.619000080005 2025-08-19,06:00:32.000,231,11046168,4645,0,1755583231,13186.899694279993,27150.156235799994,53352.59803872 2025-08-19,06:00:33.000,231,11046142,4765,0,1755583232,13186.906430589988,27611.352615180003,53352.64694856 2025-08-19,06:00:34.000,231,11046112,4805,0,1755583233,13186.886221659988,28533.935700450005,53352.67489704 2025-08-19,06:00:35.000,231,11046184,4725,0,1755583234,13186.919903209993,28995.13912896,53352.75175536 2025-08-19,06:00:36.000,231,11046162,4725,0,1755583235,13186.940112139993,28533.780619590005,53352.74476824 2025-08-19,06:00:37.000,231,11046159,5205,0,1755583236,13186.933375829998,29917.665821190007,53352.79367808 2025-08-19,06:00:38.000,231,11046130,4605,0,1755583237,13186.919903209993,31762.916581290003,53352.74476824 2025-08-19,06:00:39.000,231,11046155,5245,0,1755583238,13186.892957969998,28533.752423070007,53352.737781120006 2025-08-19,06:00:40.000,231,11046123,4965,0,1755583239,13186.832331179998,34069.398966420005,53352.72380688 2025-08-19,06:00:41.000,231,11046139,5205,0,1755583240,13186.818858559993,26227.17839925,53352.75874248001 2025-08-19,06:00:42.000,231,11046154,4605,0,1755583241,13186.798649629993,30378.932691869995,53352.66092280001 2025-08-19,06:00:43.000,231,11046163,5165,0,1755583242,13186.744759150002,27149.733288000003,53352.6958584 2025-08-19,06:00:44.000,231,11046118,4565,0,1755583243,13186.744759150002,31301.459384100002,53352.6958584 2025-08-19,06:00:45.000,231,11046133,4765,0,1755583244,13186.738022839992,26227.030367519998,53352.716819760004 2025-08-19,06:00:46.000,231,11046150,4525,0,1755583245,13186.724550220002,33146.56211247,53352.73079400001 2025-08-19,06:00:47.000,231,11046112,4725,0,1755583246,13186.738022839992,29456.032395750008,53352.75175536 2025-08-19,06:00:48.000,231,11046121,5285,0,1755583247,13186.744759150002,27149.521814100008,53352.716819760004 2025-08-19,06:00:49.000,231,11046160,4685,0,1755583248,13186.785177010002,28072.013260680003,53352.6958584 2025-08-19,06:00:50.000,231,11046159,5205,0,1755583249,13186.731286529997,29455.891413150006,53352.716819760004 2025-08-19,06:00:51.000,231,11046131,5005,0,1755583250,13186.717813909992,30378.474498419993,53352.63297432 2025-08-19,06:00:52.000,231,11046118,4525,0,1755583251,13186.704341290002,31762.345601759996,53352.72380688 2025-08-19,06:00:53.000,231,11046136,4885,0,1755583252,13186.670659739997,26226.649714500003,53352.65393568 2025-08-19,06:00:54.000,231,11046114,4525,0,1755583253,13186.657187119992,31762.282159590002,53352.72380688 2025-08-19,06:00:55.000,231,11046158,4805,0,1755583254,13186.643714500002,28071.865228950002,53352.65393568 2025-08-19,06:00:56.000,231,11046134,4765,0,1755583255,13186.583087710002,28071.752442869998,53352.74476824 2025-08-19,06:00:57.000,231,11046172,4925,0,1755583256,13186.603296640002,27610.457375669997,53352.6958584 2025-08-19,06:00:58.000,231,11046156,4685,0,1755583257,13186.542669850001,32684.837048340007,53352.72380688 2025-08-19,06:00:59.000,231,11046126,4885,0,1755583258,13186.535933539992,29455.686988379995,53352.67489704 2025-08-19,06:01:00.000,231,11046135,5165,0,1755583259,13186.522460920001,28071.74539374,53352.65393568 2025-08-19,06:01:01.000,231,11046124,4645,0,1755583260,13186.529197229996,22074.698046239995,53352.68188416001 2025-08-19,06:01:02.000,231,11046070,4765,0,1755583261,13186.475306749991,33145.941789029996,53352.63996144001 2025-08-19,06:01:03.000,231,11046141,5245,0,1755583262,13186.448361509996,27148.993129349998,53352.6259872 2025-08-19,06:01:04.000,231,11046157,5085,0,1755583263,13186.434888889991,29916.7987782,53352.64694856 2025-08-19,06:01:05.000,231,11046135,5165,0,1755583264,13186.434888889991,31300.67693067,53352.57707736 2025-08-19,06:01:06.000,231,11046153,5445,0,1755583265,13186.407943649996,33145.850150340004,53352.58406448 2025-08-19,06:01:07.000,231,11046163,5085,0,1755583266,13186.394471029991,30839.290224779994,53352.54214176001 2025-08-19,06:01:08.000,231,11046178,4605,0,1755583267,13186.374262099991,22535.80278693,53352.53515464 2025-08-19,06:01:09.000,231,11046161,5165,0,1755583268,13186.347316859996,27148.8169011,53352.54214176001 2025-08-19,06:01:10.000,231,11046118,5125,0,1755583269,13186.354053169991,28994.01126816,53352.51419328001 2025-08-19,06:01:11.000,231,11046172,4805,0,1755583270,13186.367525789996,29916.693041249993,53352.51419328001 2025-08-19,06:01:12.000,231,11046117,4925,0,1755583271,13186.34058055,28994.053562939996,53352.43034784 2025-08-19,06:01:13.000,231,11046165,5325,0,1755583272,13186.33384423999,26687.50068651,53352.47925768 2025-08-19,06:01:14.000,231,11046120,4565,0,1755583273,13186.32037162,25764.90350298,53352.44432208001 2025-08-19,06:01:15.000,231,11046121,5005,0,1755583274,13186.327107929996,27610.083771780002,53352.49323192001 2025-08-19,06:01:16.000,231,11046135,5005,0,1755583275,13186.27321744999,28071.39998637,53352.43733496 2025-08-19,06:01:17.000,231,11046118,4765,0,1755583276,13186.25974483,24381.039448769996,53352.451309200005 2025-08-19,06:01:18.000,231,11046151,5005,0,1755583277,13186.286690069996,34529.678958899996,53352.451309200005 2025-08-19,06:01:19.000,231,11046144,4485,0,1755583278,13186.266481139995,28532.7021027,53352.45829632 2025-08-19,06:01:20.000,231,11046205,5285,0,1755583279,13186.246272209995,30377.861224110005,53352.47925768 2025-08-19,06:01:21.000,231,11046111,5285,0,1755583280,13186.266481139995,24380.926662690006,53352.451309200005 2025-08-19,06:01:22.000,231,11046130,4525,0,1755583281,13186.246272209995,31300.437260249993,53352.38842512 2025-08-19,06:01:23.000,231,11046159,5205,0,1755583282,13186.266481139995,33145.65277470001,53352.381438000004 2025-08-19,06:01:24.000,231,11046165,4925,0,1755583283,13186.25974483,29455.256991450005,53352.43733496 2025-08-19,06:01:25.000,231,11046151,5085,0,1755583284,13186.25974483,31300.416112859995,53352.44432208001 2025-08-19,06:01:26.000,231,11046169,5325,0,1755583285,13186.205854349995,22074.401982780008,53352.47227056001 2025-08-19,06:01:27.000,231,11046150,4845,0,1755583286,13186.145227559995,27610.041477000006,53352.36746376 2025-08-19,06:01:28.000,231,11046158,4645,0,1755583287,13186.15196386999,27609.985083959997,53352.381438000004 2025-08-19,06:01:29.000,231,11046116,4685,0,1755583288,13186.11154600999,28993.947825990006,53352.402399360006 2025-08-19,06:01:30.000,231,11046158,4845,0,1755583289,13186.15196386999,28532.673906180004,53352.39541224001 2025-08-19,06:01:31.000,231,11046140,4805,0,1755583290,13186.17217279999,25764.88940472,53352.33951528 2025-08-19,06:01:32.000,231,11046172,4805,0,1755583291,13186.15196386999,30839.22678261,53352.332528160005 2025-08-19,06:01:33.000,231,11046181,5365,0,1755583292,13186.13175493999,32684.456395319998,53352.34650240001 2025-08-19,06:01:34.000,231,11046161,5205,0,1755583293,13186.13175493999,28994.046513809997,53352.30457968001 2025-08-19,06:01:35.000,231,11046168,4605,0,1755583294,13186.125018629995,26687.557079549995,53352.3115668 2025-08-19,06:01:36.000,231,11046125,5245,0,1755583295,13186.145227559995,27610.203606990006,53352.27663120001 2025-08-19,06:01:37.000,231,11046128,4845,0,1755583296,13186.09133707999,32223.210672030007,53352.26265696 2025-08-19,06:01:38.000,231,11046176,4845,0,1755583297,13186.11154600999,29455.433219700004,53352.27663120001 2025-08-19,06:01:39.000,231,11046123,5325,0,1755583298,13186.11154600999,29455.454367090002,53352.35348952001 2025-08-19,06:01:40.000,231,11046127,5165,0,1755583299,13186.104809699995,28532.899478339998,53352.32554104001 2025-08-19,06:01:41.000,231,11046155,5005,0,1755583300,13186.125018629995,31300.754471099994,53352.33951528 2025-08-19,06:01:42.000,231,11046148,4685,0,1755583301,13186.084600769995,33145.88539599,53352.3115668 2025-08-19,06:01:43.000,231,11046165,5365,0,1755583302,13186.165436489995,27148.993129349998,53352.34650240001 2025-08-19,06:01:44.000,231,11046115,5245,0,1755583303,13186.19238172999,27610.330491329994,53352.33951528 2025-08-19,06:01:45.000,231,11046168,4645,0,1755583304,13186.205854349995,28994.236840319994,53352.36047664 2025-08-19,06:01:46.000,231,11046138,4685,0,1755583305,13186.266481139995,32223.379851150006,53352.34650240001 2025-08-19,06:01:47.000,231,11046171,5205,0,1755583306,13186.29342637999,29455.538956649994,53352.38842512 2025-08-19,06:01:48.000,231,11046151,5044,0,1755583307,13186.30016269,29916.826974719996,53352.4163736 2025-08-19,06:01:49.000,231,11046219,5325,0,1755583308,13186.367525789996,30839.417109119997,53352.33951528 2025-08-19,06:01:50.000,231,11046178,4845,0,1755583309,13186.354053169991,28994.16634902,53352.381438000004 2025-08-19,06:01:51.000,231,11046124,4845,0,1755583310,13186.407943649996,28994.15929989,53352.38842512 2025-08-19,06:01:52.000,231,11046201,5125,0,1755583311,13186.407943649996,31300.69807806,53352.34650240001 2025-08-19,06:01:53.000,231,11046153,5605,0,1755583312,13186.482043060001,27610.316393069996,53352.36047664 2025-08-19,06:01:54.000,231,11046153,5205,0,1755583313,13186.515724609992,28532.807839650006,53352.38842512 2025-08-19,06:01:55.000,231,11046153,5205,0,1755583314,13186.455097819991,28532.87833095,53352.42336072001 2025-08-19,06:01:56.000,231,11046172,4965,0,1755583315,13186.441625200001,32223.252966810003,53352.451309200005 2025-08-19,06:01:57.000,231,11046170,4805,0,1755583316,13186.475306749991,31761.957899610003,53352.42336072001 2025-08-19,06:01:58.000,231,11046139,5285,0,1755583317,13186.482043060001,28994.18749641,53352.36047664 2025-08-19,06:01:59.000,231,11046205,5245,0,1755583318,13186.508988299996,27610.2529509,53352.4163736 2025-08-19,06:02:00.000,231,11046157,5085,0,1755583319,13186.482043060001,32223.29526159,53352.36047664 2025-08-19,06:02:01.000,231,11046134,4965,0,1755583320,13186.455097819991,29455.553054910008,53352.34650240001 2025-08-19,06:02:02.000,231,11046177,4885,0,1755583321,13186.495515679992,30839.417109119997,53352.402399360006 2025-08-19,06:02:03.000,231,11046118,4925,0,1755583322,13186.529197229996,29455.412072310006,53352.40938648 2025-08-19,06:02:04.000,231,11046228,4525,0,1755583323,13186.488779369996,28071.533919840003,53352.38842512 2025-08-19,06:02:05.000,231,11046182,4725,0,1755583324,13186.515724609992,29455.48256361,53352.4163736 2025-08-19,06:02:06.000,231,11046204,4685,0,1755583325,13186.529197229996,30377.988108449994,53352.402399360006 2025-08-19,06:02:07.000,231,11046152,4645,0,1755583326,13186.562878780001,28532.673906180004,53352.46528344 2025-08-19,06:02:08.000,231,11046157,4965,0,1755583327,13186.583087710002,34068.20061432,53352.47925768 2025-08-19,06:02:09.000,231,11046203,5085,0,1755583328,13186.616769259992,29455.14420537,53352.40938648 2025-08-19,06:02:10.000,231,11046133,5205,0,1755583329,13186.731286529997,26687.310360000003,53352.451309200005 2025-08-19,06:02:11.000,231,11046144,4645,0,1755583330,13186.785177010002,29455.108959720004,53352.43733496 2025-08-19,06:02:12.000,231,11046143,5365,0,1755583331,13186.791913319998,29916.333535619997,53352.4862448 2025-08-19,06:02:13.000,231,11046175,5325,0,1755583332,13186.738022839992,28993.67995905,53352.43034784 2025-08-19,06:02:14.000,231,11046237,5205,0,1755583333,13186.731286529997,27148.47854286,53352.451309200005 2025-08-19,06:02:15.000,231,11046169,5165,0,1755583334,13186.684132360002,31300.134147660006,53352.43034784 2025-08-19,06:02:16.000,231,11046139,5005,0,1755583335,13186.704341290002,32222.724282059993,53352.43034784 2025-08-19,06:02:17.000,231,11046160,4605,0,1755583336,13186.650450809997,29454.939780600005,53352.40938648 2025-08-19,06:02:18.000,231,11046153,5125,0,1755583337,13186.616769259992,34067.911599989995,53352.4163736 2025-08-19,06:02:19.000,231,11046140,4645,0,1755583338,13186.596560329992,28070.998185959994,53352.381438000004 2025-08-19,06:02:20.000,231,11046157,5125,0,1755583339,13186.562878780001,30838.76154003,53352.35348952001 2025-08-19,06:02:21.000,231,11046143,5085,0,1755583340,13186.542669850001,33145.17343386001,53352.332528160005 2025-08-19,06:02:22.000,231,11046123,5085,0,1755583341,13186.549406159997,32683.829022749997,53352.30457968001 2025-08-19,06:02:23.000,231,11046113,5245,0,1755583342,13186.515724609992,29916.023373899996,53352.29060544 2025-08-19,06:02:24.000,231,11046088,4845,0,1755583343,13186.529197229996,27609.491644859998,53352.29060544 2025-08-19,06:02:25.000,231,11046074,4685,0,1755583344,13186.522460920001,29454.629618880004,53352.234708480006 2025-08-19,06:02:26.000,231,11046163,5085,0,1755583345,13186.495515679992,33606.299321939994,53352.26265696 2025-08-19,06:02:27.000,231,11046127,4925,0,1755583346,13186.522460920001,28993.306355160006,53352.20676000001 2025-08-19,06:02:28.000,231,11046104,4765,0,1755583347,13186.488779369996,31761.119053140006,53352.20676000001 2025-08-19,06:02:29.000,231,11046107,5205,0,1755583348,13186.441625200001,30377.226802410005,53352.22772136001 2025-08-19,06:02:30.000,231,11046102,4845,0,1755583349,13186.421416270001,28070.688024240008,53352.19278576 2025-08-19,06:02:31.000,231,11046110,5044,0,1755583350,13186.40120734,32683.673941889996,53352.19278576 2025-08-19,06:02:32.000,231,11046114,4805,0,1755583351,13186.29342637999,26686.88036307,53352.1019532 2025-08-19,06:02:33.000,231,11046086,5044,0,1755583352,13186.31363530999,27148.231823309994,53352.1019532 2025-08-19,06:02:34.000,231,11046085,4925,0,1755583353,13186.286690069996,28993.461436020007,53352.09496608 2025-08-19,06:02:35.000,231,11046107,5165,0,1755583354,13186.29342637999,27609.583283550004,53352.1019532 2025-08-19,06:02:36.000,231,11046128,4605,0,1755583355,13186.30016269,25303.12204581,53352.067017600006 2025-08-19,06:02:37.000,231,11046166,4805,0,1755583356,13186.30016269,31299.957919409993,53352.08099184 2025-08-19,06:02:38.000,231,11046139,5085,0,1755583357,13186.31363530999,32222.533955549996,53352.06003048001 2025-08-19,06:02:39.000,231,11046083,5285,0,1755583358,13186.327107929996,28993.496681670003,53352.07400472 2025-08-19,06:02:40.000,231,11046079,5125,0,1755583359,13186.421416270001,30377.417128920002,53352.09496608 2025-08-19,06:02:41.000,231,11046093,5165,0,1755583360,13186.448361509996,28532.201614470003,53352.07400472 2025-08-19,06:02:42.000,231,11046058,4765,0,1755583361,13186.482043060001,28070.899498140003,53352.07400472 2025-08-19,06:02:43.000,231,11046098,4805,0,1755583362,13186.488779369996,28070.821957709995,53352.05304336 2025-08-19,06:02:44.000,231,11046153,5085,0,1755583363,13186.488779369996,30377.353686749993,53351.997146400005 2025-08-19,06:02:45.000,231,11046078,4765,0,1755583364,13186.522460920001,32222.569201200007,53351.997146400005 2025-08-19,06:02:46.000,231,11046076,4605,0,1755583365,13186.556142469992,26686.964952630005,53351.997146400005 2025-08-19,06:02:47.000,231,11046157,5405,0,1755583366,13186.576351399992,30377.417128920002,53352.09496608 2025-08-19,06:02:48.000,231,11046140,4605,0,1755583367,13186.643714500002,28070.9135964,53352.032082 2025-08-19,06:02:49.000,231,11046124,4965,0,1755583368,13186.670659739997,38680.84817373,53352.1019532 2025-08-19,06:02:50.000,231,11046097,5285,0,1755583369,13186.690868669997,27148.401002430008,53352.10894032001 2025-08-19,06:02:51.000,231,11046106,4685,0,1755583370,13186.731286529997,25764.459407789996,53352.08099184 2025-08-19,06:02:52.000,231,11046100,4485,0,1755583371,13186.751495459997,31761.443313120006,53352.07400472 2025-08-19,06:02:53.000,231,11046070,4565,0,1755583372,13186.771704389997,27609.703118760008,53352.09496608 2025-08-19,06:02:54.000,231,11046041,5205,0,1755583373,13186.812122249998,25764.529899090005,53352.14387592 2025-08-19,06:02:55.000,231,11046158,4845,0,1755583374,13186.899694279993,31300.113000269994,53352.08099184 2025-08-19,06:02:56.000,231,11046181,5285,0,1755583375,13186.899694279993,26225.846113680003,53352.12990168 2025-08-19,06:02:57.000,231,11046127,5165,0,1755583376,13186.987266309989,27609.80180658,53352.12990168 2025-08-19,06:02:58.000,231,11046213,5125,0,1755583377,13187.027684169989,34529.220765449994,53352.15086304 2025-08-19,06:02:59.000,231,11046134,4805,0,1755583378,13187.074838339999,30838.90252263,53352.12990168 2025-08-19,06:03:00.000,231,11046129,5445,0,1755583379,13187.142201439994,28071.09687378,53352.13688880001 2025-08-19,06:03:01.000,231,11046153,5285,0,1755583380,13187.21630085,32222.752478580005,53352.18579864001 2025-08-19,06:03:02.000,231,11046197,4925,0,1755583381,13187.22977346999,27609.851150489994,53352.20676000001 2025-08-19,06:03:03.000,231,11046146,4765,0,1755583382,13187.31060918999,33606.70112235,53352.3115668 2025-08-19,06:03:04.000,231,11046174,5085,0,1755583383,13187.27019132999,28071.08277552,53352.332528160005 2025-08-19,06:03:05.000,231,11046178,4445,0,1755583384,13187.35776336,29916.277142580002,53352.283618320005 2025-08-19,06:03:06.000,231,11046172,4565,0,1755583385,13187.37123597999,23458.07571048,53352.34650240001 2025-08-19,06:03:07.000,231,11046153,5044,0,1755583386,13187.37797229,30377.635651949997,53352.38842512 2025-08-19,06:03:08.000,231,11046124,5005,0,1755583387,13187.41165383999,28071.068677260002,53352.402399360006 2025-08-19,06:03:09.000,231,11046121,5365,0,1755583388,13187.41165383999,29916.340584749996,53352.45829632 2025-08-19,06:03:10.000,231,11046137,5005,0,1755583389,13187.43186276999,27609.886396140006,53352.44432208001 2025-08-19,06:03:11.000,231,11046100,4845,0,1755583390,13187.465544319995,31300.253982869996,53352.47925768 2025-08-19,06:03:12.000,231,11046119,5485,0,1755583391,13187.43186276999,32684.188528380007,53352.45829632 2025-08-19,06:03:13.000,231,11046140,4845,0,1755583392,13187.465544319995,32684.195577510007,53352.49323192001 2025-08-19,06:03:14.000,231,11046143,5245,0,1755583393,13187.45207169999,32222.95690335,53352.52816752 2025-08-19,06:03:15.000,231,11046107,5365,0,1755583394,13187.485753249995,32684.26606881,53352.59105160001 2025-08-19,06:03:16.000,231,11046161,4925,0,1755583395,13187.49248955999,26687.239868699995,53352.58406448 2025-08-19,06:03:17.000,231,11046167,5125,0,1755583396,13187.505962179996,28532.54702184,53352.6259872 2025-08-19,06:03:18.000,231,11046117,5044,0,1755583397,13187.51269848999,26226.078734969997,53352.6259872 2025-08-19,06:03:19.000,231,11046133,4805,0,1755583398,13187.55311634999,29916.47451822,53352.63297432 2025-08-19,06:03:20.000,231,11046149,5285,0,1755583399,13187.55311634999,22074.345589739998,53352.64694856 2025-08-19,06:03:21.000,231,11046118,4685,0,1755583400,13187.53964373,27609.95688744,53352.68188416001 2025-08-19,06:03:22.000,231,11046126,4725,0,1755583401,13187.51269848999,29916.432223440002,53352.716819760004 2025-08-19,06:03:23.000,231,11046133,5205,0,1755583402,13187.47228062999,31761.619541370004,53352.73079400001 2025-08-19,06:03:24.000,231,11046111,5365,0,1755583403,13187.45880801,26226.05053845,53352.737781120006 2025-08-19,06:03:25.000,231,11046167,5005,0,1755583404,13187.45207169999,34990.833043499995,53352.82861368001 2025-08-19,06:03:26.000,231,11046173,5205,0,1755583405,13187.41165383999,31761.739376579993,53352.85656216001 2025-08-19,06:03:27.000,231,11046140,4565,0,1755583406,13187.344290739995,29455.278138840004,53352.84957504001 2025-08-19,06:03:28.000,231,11046131,5365,0,1755583407,13187.33755443,22997.07670674,53352.91944624 2025-08-19,06:03:29.000,231,11046108,4685,0,1755583408,13187.283663949995,33145.793757299994,53352.884510640004 2025-08-19,06:03:30.000,231,11046125,4965,0,1755583409,13187.27692764,32223.238868550005,53352.91245912 2025-08-19,06:03:31.000,231,11046124,4605,0,1755583410,13187.24998239999,26226.35365104,53352.954381840005 2025-08-19,06:03:32.000,231,11046126,4925,0,1755583411,13187.18935560999,30378.171385830006,53352.91245912 2025-08-19,06:03:33.000,231,11046119,5205,0,1755583412,13187.142201439994,30378.220729740002,53352.91944624 2025-08-19,06:03:34.000,231,11046094,4765,0,1755583413,13187.135465129999,28532.984067900004,53352.91944624 2025-08-19,06:03:35.000,231,11046143,5285,0,1755583414,13187.095047269999,28071.689000700004,53352.905472000006 2025-08-19,06:03:36.000,231,11046143,5125,0,1755583415,13187.081574649994,26226.52987929,53352.91944624 2025-08-19,06:03:37.000,231,11046110,4765,0,1755583416,13187.041156789994,27610.42917915,53352.96835608 2025-08-19,06:03:38.000,231,11046163,5125,0,1755583417,13187.027684169989,27149.169357599996,53352.99630456001 2025-08-19,06:03:39.000,231,11046224,4485,0,1755583418,13187.027684169989,32223.527882880007,53352.96136896 2025-08-19,06:03:40.000,231,11046194,4805,0,1755583419,13186.994002619998,30378.425154509998,53352.91944624 2025-08-19,06:03:41.000,231,11046114,4925,0,1755583420,13186.960321069993,23458.8793113,53352.91245912 2025-08-19,06:03:42.000,231,11046205,4925,0,1755583421,13186.960321069993,32223.668865479995,53352.99630456001 2025-08-19,06:03:43.000,231,11046152,4805,0,1755583422,13186.879485349993,30378.530891460003,53352.954381840005 2025-08-19,06:03:44.000,231,11046161,4925,0,1755583423,13186.852540109998,28533.35767179,53352.98931744 2025-08-19,06:03:45.000,231,11046186,4605,0,1755583424,13186.839067489993,26226.82594275,53352.98233032 2025-08-19,06:03:46.000,231,11046135,5285,0,1755583425,13186.852540109998,31301.205615419996,53352.96136896 2025-08-19,06:03:47.000,231,11046187,5125,0,1755583426,13186.791913319998,26226.889384919996,53353.01726592001 2025-08-19,06:03:48.000,231,11046216,4805,0,1755583427,13186.711077599997,30378.601382759996,53352.99630456001 2025-08-19,06:03:49.000,231,11046177,5165,0,1755583428,13186.663923430002,27149.479519319997,53353.05918864 2025-08-19,06:03:50.000,231,11046146,4845,0,1755583429,13186.636978189992,28533.449310480006,53353.003291680005 2025-08-19,06:03:51.000,231,11046180,4685,0,1755583430,13186.583087710002,30839.981039520004,53353.01726592001 2025-08-19,06:03:52.000,231,11046184,4845,0,1755583431,13186.562878780001,29456.053543140006,53353.04521440001 2025-08-19,06:03:53.000,231,11046187,5645,0,1755583432,13186.535933539992,34991.72123388,53353.05918864 2025-08-19,06:03:54.000,231,11046174,4565,0,1755583433,13186.502251990001,31301.32545063,53352.98931744 2025-08-19,06:03:55.000,231,11046158,4565,0,1755583434,13186.482043060001,28533.491605260002,53353.01726592001 2025-08-19,06:03:56.000,231,11046134,4885,0,1755583435,13186.482043060001,27610.993109550007,53353.02425304001 2025-08-19,06:03:57.000,231,11046141,5165,0,1755583436,13186.441625200001,22536.59933862,53352.94739472001 2025-08-19,06:03:58.000,231,11046172,4765,0,1755583437,13186.461834130001,28533.555047429996,53353.01726592001 2025-08-19,06:03:59.000,231,11046155,5285,0,1755583438,13186.441625200001,31762.78264782,53352.99630456001 2025-08-19,06:04:00.000,231,11046177,5525,0,1755583439,13186.434888889991,31301.445285840004,53352.98233032 2025-08-19,06:04:01.000,231,11046166,4885,0,1755583440,13186.421416270001,32685.464420909993,53353.05918864 2025-08-19,06:04:02.000,231,11046177,5165,0,1755583441,13186.421416270001,29456.215673130006,53353.06617576001 2025-08-19,06:04:03.000,231,11046191,5165,0,1755583442,13186.387734719996,31762.860188249993,53353.03822728 2025-08-19,06:04:04.000,231,11046189,5165,0,1755583443,13186.38099841,26227.16430099,53353.0102788 2025-08-19,06:04:05.000,231,11046110,4685,0,1755583444,13186.34058055,28533.731275679995,53353.01726592001 2025-08-19,06:04:06.000,231,11046139,5205,0,1755583445,13186.31363530999,31301.727251040007,53353.073162880006 2025-08-19,06:04:07.000,231,11046144,4725,0,1755583446,13186.32037162,27149.867221470005,53353.03822728 2025-08-19,06:04:08.000,231,11046167,5205,0,1755583447,13186.29342637999,28072.640633250005,53353.052201520004 2025-08-19,06:04:09.000,231,11046168,4605,0,1755583448,13186.31363530999,28072.612436730007,53353.09412424001 2025-08-19,06:04:10.000,231,11046149,5125,0,1755583449,13186.21932697,28072.781615850006,53353.09412424001 2025-08-19,06:04:11.000,231,11046164,4845,0,1755583450,13186.246272209995,31763.332479959994,53353.08713712 2025-08-19,06:04:12.000,231,11046116,4965,0,1755583451,13186.25300851999,28534.14717435,53353.13604696 2025-08-19,06:04:13.000,231,11046123,5285,0,1755583452,13186.246272209995,26227.692985739995,53353.170982560005 2025-08-19,06:04:14.000,231,11046140,4685,0,1755583453,13186.286690069996,33147.33751677,53353.11508560001 2025-08-19,06:04:15.000,231,11046165,5044,0,1755583454,13186.286690069996,29918.257948109997,53353.170982560005 2025-08-19,06:04:16.000,231,11046150,4765,0,1755583455,13186.30016269,26227.728231390007,53353.122072720005 2025-08-19,06:04:17.000,231,11046149,5205,0,1755583456,13186.347316859996,27611.655727770005,53353.19194392001 2025-08-19,06:04:18.000,231,11046170,4805,0,1755583457,13186.33384423999,30379.553015309997,53353.19194392001 2025-08-19,06:04:19.000,231,11046187,5285,0,1755583458,13186.34058055,28995.674862839995,53353.19194392001 2025-08-19,06:04:20.000,231,11046166,4645,0,1755583459,13186.32037162,30840.904475550007,53353.20591816 2025-08-19,06:04:21.000,231,11046151,5205,0,1755583460,13186.31363530999,33608.82995961,53353.289763600005 2025-08-19,06:04:22.000,231,11046160,4645,0,1755583461,13186.306898999996,27611.916545579996,53353.26181512001 2025-08-19,06:04:23.000,231,11046181,5245,0,1755583462,13186.27995376,27611.88129993,53353.240853760006 2025-08-19,06:04:24.000,231,11046191,4845,0,1755583463,13186.25974483,32225.099838869995,53353.240853760006 2025-08-19,06:04:25.000,231,11046123,5285,0,1755583464,13186.23279958999,28534.63356432,53353.24784088 2025-08-19,06:04:26.000,231,11046181,5365,0,1755583465,13186.226063279995,26228.165277449996,53353.30373784 2025-08-19,06:04:27.000,231,11046148,5044,0,1755583466,13186.226063279995,30841.348570739996,53353.29675072 2025-08-19,06:04:28.000,231,11046126,4805,0,1755583467,13186.25300851999,33609.182416109994,53353.3246992 2025-08-19,06:04:29.000,231,11046177,5205,0,1755583468,13186.21932697,30380.046454409996,53353.35264768001 2025-08-19,06:04:30.000,231,11046188,4445,0,1755583469,13186.27321744999,25766.98299633,53353.30373784 2025-08-19,06:04:31.000,231,11046140,4725,0,1755583470,13186.246272209995,29918.885320679998,53353.40155752001 2025-08-19,06:04:32.000,231,11046154,4645,0,1755583471,13186.354053169991,30841.567093770005,53353.338673440005 2025-08-19,06:04:33.000,231,11046096,4645,0,1755583472,13186.36078948,31764.22067034,53353.45046736001 2025-08-19,06:04:34.000,231,11046177,5125,0,1755583473,13186.374262099991,33148.225707150006,53353.3945704 2025-08-19,06:04:35.000,231,11046177,5325,0,1755583474,13186.367525789996,34070.89338198,53353.43649312 2025-08-19,06:04:36.000,231,11046144,4685,0,1755583475,13186.354053169991,34532.265989609994,53353.42251888 2025-08-19,06:04:37.000,231,11046041,5085,0,1755583476,13186.387734719996,27612.649655100002,53353.44348024 2025-08-19,06:04:38.000,231,11046150,4725,0,1755583477,13186.38099841,30380.603335680004,53353.457454480005 2025-08-19,06:04:39.000,231,11046120,4645,0,1755583478,13186.374262099991,25767.434140650003,53353.43649312 2025-08-19,06:04:40.000,231,11046168,4805,0,1755583479,13186.394471029991,28996.711084950002,53353.43649312 2025-08-19,06:04:41.000,231,11046155,4965,0,1755583480,13186.387734719996,26690.108864609996,53353.48540296 2025-08-19,06:04:42.000,231,11046189,5285,0,1755583481,13186.414679959991,28535.42306688,53353.48540296 2025-08-19,06:04:43.000,231,11046151,5245,0,1755583482,13186.367525789996,27151.467373980006,53353.52033856001 2025-08-19,06:04:44.000,231,11046131,5205,0,1755583483,13186.354053169991,29919.34351413,53353.54828704001 2025-08-19,06:04:45.000,231,11046177,4925,0,1755583484,13186.374262099991,20693.005124069998,53353.576235520006 2025-08-19,06:04:46.000,231,11046140,4845,0,1755583485,13186.367525789996,31764.587225099996,53353.5343128 2025-08-19,06:04:47.000,231,11046140,4885,0,1755583486,13186.347316859996,29458.062545189998,53353.49239008 2025-08-19,06:04:48.000,231,11046124,4805,0,1755583487,13186.347316859996,29458.097790839995,53353.51335144 2025-08-19,06:04:49.000,231,11046150,4565,0,1755583488,13186.327107929996,27151.51671789,53353.54828704001 2025-08-19,06:04:50.000,231,11046194,4965,0,1755583489,13186.327107929996,28074.12799968,53353.576235520006 2025-08-19,06:04:51.000,231,11046114,5044,0,1755583490,13186.29342637999,33148.64865495,53353.59719688001 2025-08-19,06:04:52.000,231,11046153,5085,0,1755583491,13186.25974483,28535.535852960005,53353.61815824001 2025-08-19,06:04:53.000,231,11046226,4685,0,1755583492,13186.19238172999,28535.634540779996,53353.61117112 2025-08-19,06:04:54.000,231,11046124,4805,0,1755583493,13186.11828232,31303.510680930005,53353.54129992 2025-08-19,06:04:55.000,231,11046117,5365,0,1755583494,13186.145227559995,26229.09576261,53353.555274160004 2025-08-19,06:04:56.000,231,11046123,5205,0,1755583495,13186.11154600999,28997.07059058,53353.54129992 2025-08-19,06:04:57.000,231,11046122,4845,0,1755583496,13186.11828232,29919.752363670006,53353.59719688001 2025-08-19,06:04:58.000,231,11046156,4525,0,1755583497,13186.09807339,29458.415001689995,53353.66706808001 2025-08-19,06:04:59.000,231,11046174,4645,0,1755583498,13186.09133707999,26229.194450430005,53353.61815824001 2025-08-19,06:05:00.000,231,11046135,5245,0,1755583499,13186.05765553,31303.72215483,53353.674055200005 2025-08-19,06:05:01.000,231,11046120,4605,0,1755583500,13186.0374466,29458.5348369,53353.63213248 2025-08-19,06:05:02.000,231,11046192,4845,0,1755583501,13185.99702874,30842.525775450005,53353.59020976 2025-08-19,06:05:03.000,231,11046188,4805,0,1755583502,13185.92966563999,27152.02425525,53353.56924840001 2025-08-19,06:05:04.000,231,11046173,4965,0,1755583503,13185.94987456999,33149.163241439994,53353.56226128 2025-08-19,06:05:05.000,231,11046132,4565,0,1755583504,13185.922929329994,28997.3807523,53353.54828704001 2025-08-19,06:05:06.000,231,11046131,4925,0,1755583505,13185.922929329994,31304.018218290003,53353.59020976 2025-08-19,06:05:07.000,231,11046133,5325,0,1755583506,13185.875775159999,30381.498575189995,53353.54828704001 2025-08-19,06:05:08.000,231,11046147,5085,0,1755583507,13185.855566229999,32226.770482680004,53353.54828704001 2025-08-19,06:05:09.000,231,11046155,5165,0,1755583508,13185.862302539994,30381.491526059996,53353.555274160004 2025-08-19,06:05:10.000,231,11046127,5325,0,1755583509,13185.815148369998,33149.473403159995,53353.54828704001 2025-08-19,06:05:11.000,231,11046138,4605,0,1755583510,13185.848829919989,31304.243790449997,53353.54129992 2025-08-19,06:05:12.000,231,11046184,4685,0,1755583511,13185.808412059989,31304.321330880004,53353.54129992 2025-08-19,06:05:13.000,231,11046133,5245,0,1755583512,13185.788203129989,26691.053448029998,53353.47142872 2025-08-19,06:05:14.000,231,11046195,5044,0,1755583513,13185.747785269989,30381.660705179995,53353.47841584001 2025-08-19,06:05:15.000,231,11046203,5205,0,1755583514,13185.734312649998,28536.38879769,53353.52732568001 2025-08-19,06:05:16.000,231,11046150,4565,0,1755583515,13185.720840029993,28997.70501228,53353.555274160004 2025-08-19,06:05:17.000,231,11046159,5085,0,1755583516,13185.660213239993,27613.80571242,53353.4644416 2025-08-19,06:05:18.000,231,11046166,4605,0,1755583517,13185.640004309993,27152.581136520006,53353.42950600001 2025-08-19,06:05:19.000,231,11046149,5205,0,1755583518,13185.579377519993,33611.19141816,53353.43649312 2025-08-19,06:05:20.000,231,11046155,5325,0,1755583519,13185.572641209998,30381.977916029995,53353.47142872 2025-08-19,06:05:21.000,231,11046154,4845,0,1755583520,13185.478332869992,33611.297155110005,53353.38059616001 2025-08-19,06:05:22.000,231,11046151,5365,0,1755583521,13185.397497149992,33150.05143182,53353.42950600001 2025-08-19,06:05:23.000,231,11046105,5285,0,1755583522,13185.397497149992,29459.444174670003,53353.42251888 2025-08-19,06:05:24.000,231,11046112,4565,0,1755583523,13185.330134049997,26691.610329300005,53353.42950600001 2025-08-19,06:05:25.000,231,11046121,5285,0,1755583524,13185.323397740001,25307.654636399995,53353.40155752001 2025-08-19,06:05:26.000,231,11046139,5085,0,1755583525,13185.242562020001,24846.366618329994,53353.31072496001 2025-08-19,06:05:27.000,231,11046115,4965,0,1755583526,13185.195407849991,24846.373667460008,53353.35963480001 2025-08-19,06:05:28.000,231,11046098,4645,0,1755583527,13185.168462609996,30843.55494843,53353.33168632001 2025-08-19,06:05:29.000,231,11046121,5245,0,1755583528,13185.09436319999,25307.703980310005,53353.31072496001 2025-08-19,06:05:30.000,231,11046141,5165,0,1755583529,13185.06068165,28998.34648311,53353.23386664001 2025-08-19,06:05:31.000,231,11046121,5085,0,1755583530,13185.006791169995,32227.665722189995,53353.219892400004 2025-08-19,06:05:32.000,231,11046180,4805,0,1755583531,13184.966373309995,27152.9758878,53353.289763600005 2025-08-19,06:05:33.000,231,11046204,4845,0,1755583532,13184.91248282999,28075.72110306,53353.21290528001 2025-08-19,06:05:34.000,231,11046161,5085,0,1755583533,13184.87880128,28075.636513499994,53353.21290528001 2025-08-19,06:05:35.000,231,11046202,4685,0,1755583534,13184.845119729995,31304.955752580005,53353.19194392001 2025-08-19,06:05:36.000,231,11046151,5205,0,1755583535,13184.81817449,26691.65967321,53353.19893104 2025-08-19,06:05:37.000,231,11046134,4645,0,1755583536,13184.77102031999,30843.463309740007,53353.06617576001 2025-08-19,06:05:38.000,231,11046197,5165,0,1755583537,13184.656503049999,26691.638525820003,53353.02425304001 2025-08-19,06:05:39.000,231,11046155,5165,0,1755583538,13184.616085189999,33611.38174467,53353.052201520004 2025-08-19,06:05:40.000,231,11046193,5044,0,1755583539,13184.541985779993,27152.891298240007,53353.003291680005 2025-08-19,06:05:41.000,231,11046155,5245,0,1755583540,13184.515040539998,29920.852027949993,53353.0102788 2025-08-19,06:05:42.000,231,11046154,4765,0,1755583541,13184.467886369988,23462.361581520003,53352.98931744 2025-08-19,06:05:43.000,231,11046135,5165,0,1755583542,13184.360105409993,27152.947691280002,53352.89149776 2025-08-19,06:05:44.000,231,11046199,5245,0,1755583543,13184.279269689992,26691.596231040006,53352.89848488001 2025-08-19,06:05:45.000,231,11046147,5125,0,1755583544,13184.232115519997,26691.65262408,53352.85656216001 2025-08-19,06:05:46.000,231,11046158,4605,0,1755583545,13184.205170280002,29459.549911619994,53352.835600800005 2025-08-19,06:05:47.000,231,11046137,5245,0,1755583546,13184.144543490002,27152.933593020003,53352.82162656 2025-08-19,06:05:48.000,231,11046186,4805,0,1755583547,13184.050235149996,29920.844978819994,53352.835600800005 2025-08-19,06:05:49.000,231,11046165,5285,0,1755583548,13184.043498840001,28075.58716959,53352.77271672 2025-08-19,06:05:50.000,231,11046193,5205,0,1755583549,13183.955926809991,27152.849003459996,53352.786690960005 2025-08-19,06:05:51.000,231,11046191,5085,0,1755583550,13183.935717879991,27152.877199979994,53352.70284552 2025-08-19,06:05:52.000,231,11046147,5085,0,1755583551,13183.85488215999,28075.537825680003,53352.667909920005 2025-08-19,06:05:53.000,231,11046164,4805,0,1755583552,13183.86161847,28998.198451379998,53352.63297432 2025-08-19,06:05:54.000,231,11046227,5125,0,1755583553,13183.80099168,23000.904384330002,53352.66092280001 2025-08-19,06:05:55.000,231,11046154,4805,0,1755583554,13183.77404643999,31304.758376939993,53352.60502584 2025-08-19,06:05:56.000,231,11046188,4605,0,1755583555,13183.747101199995,30382.118898629997,53352.51419328001 2025-08-19,06:05:57.000,231,11046193,5285,0,1755583556,13183.76057382,30382.140046019995,53352.44432208001 2025-08-19,06:05:58.000,231,11046147,5165,0,1755583557,13183.67300178999,28075.467334379995,53352.39541224001 2025-08-19,06:05:59.000,231,11046184,4805,0,1755583558,13183.666265479995,29920.760389260002,53352.36746376 2025-08-19,06:06:00.000,231,11046175,5205,0,1755583559,13183.65952917,31304.67378738,53352.332528160005 2025-08-19,06:06:01.000,231,11046175,5165,0,1755583560,13183.646056549995,28075.41799047,53352.35348952001 2025-08-19,06:06:02.000,231,11046209,5245,0,1755583561,13183.686474409995,28536.755352449996,53352.30457968001 2025-08-19,06:06:03.000,231,11046154,4845,0,1755583562,13183.666265479995,29459.366634239996,53352.25566984001 2025-08-19,06:06:04.000,231,11046169,5085,0,1755583563,13183.67300178999,29920.668750569996,53352.24868272 2025-08-19,06:06:05.000,231,11046133,5165,0,1755583564,13183.67300178999,28998.03632139,53352.15785016001 2025-08-19,06:06:06.000,231,11046155,5285,0,1755583565,13183.63932024,31304.66673825,53352.2416956 2025-08-19,06:06:07.000,231,11046140,4765,0,1755583566,13183.67300178999,29920.753340130002,53352.2416956 2025-08-19,06:06:08.000,231,11046137,5005,0,1755583567,13183.65279285999,28075.41799047,53352.26265696 2025-08-19,06:06:09.000,231,11046137,5205,0,1755583568,13183.686474409995,28075.41799047,53352.213747120004 2025-08-19,06:06:10.000,231,11046137,5245,0,1755583569,13183.666265479995,32227.263921780002,53352.15785016001 2025-08-19,06:06:11.000,231,11046153,5125,0,1755583570,13183.6797381,29920.711045350006,53352.17881152001 2025-08-19,06:06:12.000,231,11046140,4645,0,1755583571,13183.67300178999,27152.82080694,53352.14387592 2025-08-19,06:06:13.000,231,11046162,4725,0,1755583572,13183.61237499999,31766.011149359998,53352.19977288 2025-08-19,06:06:14.000,231,11046169,5285,0,1755583573,13183.61237499999,34533.92958429,53352.15086304 2025-08-19,06:06:15.000,231,11046157,5205,0,1755583574,13183.646056549995,27152.736217380007,53352.12291456 2025-08-19,06:06:16.000,231,11046188,5005,0,1755583575,13183.59890238,29459.415978150006,53352.046056240004 2025-08-19,06:06:17.000,231,11046137,5325,0,1755583576,13183.61911131,29459.352535979997,53352.05304336 2025-08-19,06:06:18.000,231,11046181,5005,0,1755583577,13183.61237499999,30843.287081489994,53352.07400472 2025-08-19,06:06:19.000,231,11046212,4765,0,1755583578,13183.61237499999,28075.347499170006,53352.08099184 2025-08-19,06:06:20.000,231,11046138,4885,0,1755583579,13183.565220829994,29459.296142940002,53352.02509488 2025-08-19,06:06:21.000,231,11046128,4525,0,1755583580,13183.49112141999,27614.031284580007,53351.95522368 2025-08-19,06:06:22.000,231,11046191,5005,0,1755583581,13183.53827559,26691.370658879998,53352.032082 2025-08-19,06:06:23.000,231,11046187,5365,0,1755583582,13183.53153927999,29920.63350492,53352.01112064001 2025-08-19,06:06:24.000,231,11046134,4765,0,1755583583,13183.49112141999,33611.28305685001,53352.00413352 2025-08-19,06:06:25.000,231,11046179,5085,0,1755583584,13183.443967249994,31765.954756320003,53351.97618504 2025-08-19,06:06:26.000,231,11046180,4685,0,1755583585,13183.396813079999,30843.37167105,53351.97618504 2025-08-19,06:06:27.000,231,11046109,5125,0,1755583586,13183.423758319994,34995.26694627,53351.92028808001 2025-08-19,06:06:28.000,231,11046197,5005,0,1755583587,13183.376604149998,31765.98295284,53351.91330096 2025-08-19,06:06:29.000,231,11046145,5044,0,1755583588,13183.363131529994,32688.678824190007,53351.95522368 2025-08-19,06:06:30.000,231,11046169,5085,0,1755583589,13183.329449979989,27614.12292327,53351.86439112 2025-08-19,06:06:31.000,231,11046124,4845,0,1755583590,13183.342922599993,27152.79965955,53351.94124944001 2025-08-19,06:06:32.000,231,11046139,4925,0,1755583591,13183.315977359998,32688.714069840004,53351.878365360004 2025-08-19,06:06:33.000,231,11046160,4845,0,1755583592,13183.241877949993,32227.355560469994,53351.86439112 2025-08-19,06:06:34.000,231,11046178,4805,0,1755583593,13183.235141639998,27152.877199979994,53351.85041688001 2025-08-19,06:06:35.000,231,11046168,4605,0,1755583594,13183.248614259988,29920.809733169997,53351.80150704001 2025-08-19,06:06:36.000,231,11046194,4925,0,1755583595,13183.194723779998,22539.700955819993,53351.86439112 2025-08-19,06:06:37.000,231,11046139,4925,0,1755583596,13183.140833299993,26691.568034519994,53351.780545680005 2025-08-19,06:06:38.000,231,11046199,5285,0,1755583597,13183.127360680002,30843.52675191,53351.780545680005 2025-08-19,06:06:39.000,231,11046195,5365,0,1755583598,13183.086942820002,29459.63450118,53351.72464872001 2025-08-19,06:06:40.000,231,11046181,5005,0,1755583599,13183.059997579992,32688.890298090002,53351.7176616 2025-08-19,06:06:41.000,231,11046122,4885,0,1755583600,13183.059997579992,32688.92554374,53351.68971312 2025-08-19,06:06:42.000,231,11046216,4645,0,1755583601,13183.059997579992,28537.065514169997,53351.66875176 2025-08-19,06:06:43.000,231,11046178,4805,0,1755583602,13183.039788649992,28998.374679629997,53351.69670024 2025-08-19,06:06:44.000,231,11046192,4965,0,1755583603,13183.073470199997,28537.02321939,53351.76657144 2025-08-19,06:06:45.000,231,11046154,4765,0,1755583604,13183.046524960002,28537.114858080007,53351.67573888001 2025-08-19,06:06:46.000,231,11046167,5165,0,1755583605,13183.059997579992,28537.04436678,53351.63381616001 2025-08-19,06:06:47.000,231,11046175,5125,0,1755583606,13183.026316030002,27614.42603586,53351.69670024 2025-08-19,06:06:48.000,231,11046170,4805,0,1755583607,13183.039788649992,33611.621415090005,53351.57093208 2025-08-19,06:06:49.000,231,11046157,5165,0,1755583608,13182.985898170002,30382.365618180003,53351.542983600004 2025-08-19,06:06:50.000,231,11046154,4605,0,1755583609,13182.965689240002,31766.419998900004,53351.54997072 2025-08-19,06:06:51.000,231,11046147,5165,0,1755583610,13182.958952929992,27614.531772810005,53351.57093208 2025-08-19,06:06:52.000,231,11046149,4925,0,1755583611,13182.857908279992,27614.461281509997,53351.53599648001 2025-08-19,06:06:53.000,231,11046188,4805,0,1755583612,13182.884853520001,30382.40791296,53351.48708664001 2025-08-19,06:06:54.000,231,11046183,5085,0,1755583613,13182.824226730001,34534.373679480006,53351.494073760005 2025-08-19,06:06:55.000,231,11046187,5285,0,1755583614,13182.783808870001,30843.773471459994,53351.4731124 2025-08-19,06:06:56.000,231,11046192,4725,0,1755583615,13182.756863629991,28537.100759819994,53351.50804800001 2025-08-19,06:06:57.000,231,11046182,4765,0,1755583616,13182.65581897999,28537.2135459,53351.41721544001 2025-08-19,06:06:58.000,231,11046159,5125,0,1755583617,13182.70297315,26691.800655810002,53351.494073760005 2025-08-19,06:06:59.000,231,11046159,5165,0,1755583618,13182.65581897999,30843.752324069996,53351.45215104 2025-08-19,06:07:00.000,231,11046146,4445,0,1755583619,13182.669291599996,27614.44013412,53351.38926696001 2025-08-19,06:07:01.000,231,11046127,5125,0,1755583620,13182.608664809995,34072.9658262,53351.42420256 2025-08-19,06:07:02.000,231,11046111,5005,0,1755583621,13182.56151064,28998.416974410007,53351.30542152 2025-08-19,06:07:03.000,231,11046151,5165,0,1755583622,13182.568246949995,28075.784545229995,53351.31939576001 2025-08-19,06:07:04.000,231,11046176,4805,0,1755583623,13182.52109278,28537.150103730004,53351.326382880005 2025-08-19,06:07:05.000,231,11046147,5125,0,1755583624,13182.49414753999,30843.794618850006,53351.29843440001 2025-08-19,06:07:06.000,231,11046199,5085,0,1755583625,13182.44025706,34073.1068088,53351.23555032 2025-08-19,06:07:07.000,231,11046164,4685,0,1755583626,13182.42004813,28537.227644159997,53351.21458896 2025-08-19,06:07:08.000,231,11046162,4805,0,1755583627,13182.35268502999,28075.939626089996,53351.15170488001 2025-08-19,06:07:09.000,231,11046147,5365,0,1755583628,13182.278585619999,25769.309209230007,53351.08183368001 2025-08-19,06:07:10.000,231,11046207,5085,0,1755583629,13182.244904069994,31766.546883240007,53351.109782160005 2025-08-19,06:07:11.000,231,11046202,4925,0,1755583630,13182.170804659989,29460.008105069996,53351.0888208 2025-08-19,06:07:12.000,231,11046243,4885,0,1755583631,13182.143859419994,27153.342442559995,53351.05388520001 2025-08-19,06:07:13.000,231,11046182,4845,0,1755583632,13182.049551079988,27614.708001060004,53350.991001120005 2025-08-19,06:07:14.000,231,11046161,5125,0,1755583633,13181.995660599998,27614.708001060004,53350.92112992 2025-08-19,06:07:15.000,231,11046160,4485,0,1755583634,13181.935033809998,28998.705988739996,53350.95606552 2025-08-19,06:07:16.000,231,11046210,4605,0,1755583635,13181.887879640002,30382.654632510006,53350.991001120005 2025-08-19,06:07:17.000,231,11046213,5325,0,1755583636,13181.881143329992,27614.7643941,53350.90016856 2025-08-19,06:07:18.000,231,11046166,4485,0,1755583637,13181.847461780002,32228.046375210004,53350.872220080004 2025-08-19,06:07:19.000,231,11046149,5044,0,1755583638,13181.786834990002,28537.446167190006,53350.86523296001 2025-08-19,06:07:20.000,231,11046166,4885,0,1755583639,13181.759889749992,26692.16016144,53350.823310240005 2025-08-19,06:07:21.000,231,11046170,4605,0,1755583640,13181.685790340001,28998.861069599996,53350.76042616 2025-08-19,06:07:22.000,231,11046162,4765,0,1755583641,13181.638636169992,27614.870131050004,53350.64164512 2025-08-19,06:07:23.000,231,11046100,4645,0,1755583642,13181.598218309991,28537.566002399995,53350.61369664 2025-08-19,06:07:24.000,231,11046196,4845,0,1755583643,13181.537591519991,29460.219578970005,53350.57177392 2025-08-19,06:07:25.000,231,11046185,5005,0,1755583644,13181.517382589991,29921.634481379995,53350.61369664 2025-08-19,06:07:26.000,231,11046179,5205,0,1755583645,13181.41633793999,32228.25784911,53350.5647868 2025-08-19,06:07:27.000,231,11046176,4725,0,1755583646,13181.41633793999,27615.08865408,53350.4949156 2025-08-19,06:07:28.000,231,11046219,5044,0,1755583647,13181.31529328999,30844.421991420008,53350.46696712 2025-08-19,06:07:29.000,231,11046151,5205,0,1755583648,13181.30182067,28999.1430348,53350.439018640005 2025-08-19,06:07:30.000,231,11046168,4605,0,1755583649,13181.268139119995,31767.223599720004,53350.4949156 2025-08-19,06:07:31.000,231,11046178,4725,0,1755583650,13181.247930189995,28537.953704550004,53350.34818608 2025-08-19,06:07:32.000,231,11046129,5485,0,1755583651,13181.20077602,29922.008085270005,53350.39709592 2025-08-19,06:07:33.000,231,11046109,5325,0,1755583652,13181.22098495,28538.122883670003,53350.341198960006 2025-08-19,06:07:34.000,231,11046177,5165,0,1755583653,13181.187303399995,30844.84493922,53350.3551732 2025-08-19,06:07:35.000,231,11046147,5485,0,1755583654,13181.187303399995,27615.575044049998,53350.26434064001 2025-08-19,06:07:36.000,231,11046135,4925,0,1755583655,13181.14014923,29922.283001339994,53350.20844368 2025-08-19,06:07:37.000,231,11046156,4685,0,1755583656,13181.13341291999,31767.639498389995,53350.16652096001 2025-08-19,06:07:38.000,231,11046130,4645,0,1755583657,13181.11320398999,33613.052388480006,53350.201456560004 2025-08-19,06:07:39.000,231,11046098,4845,0,1755583658,13181.126676609994,32690.434057560007,53350.103636880005 2025-08-19,06:07:40.000,231,11046128,4725,0,1755583659,13181.045840889994,32690.51864712,53350.09664976001 2025-08-19,06:07:41.000,231,11046100,4765,0,1755583660,13181.086258749994,31767.879168810003,53350.08966264 2025-08-19,06:07:42.000,231,11046113,5125,0,1755583661,13181.106467679994,30383.888230259996,53350.07568840001 2025-08-19,06:07:43.000,231,11046130,4605,0,1755583662,13181.086258749994,28538.665666679997,53350.005817200006 2025-08-19,06:07:44.000,231,11046113,5044,0,1755583663,13181.11320398999,28077.356501219998,53350.01280432 2025-08-19,06:07:45.000,231,11046107,5165,0,1755583664,13181.086258749994,34074.73515783,53349.99883008001 2025-08-19,06:07:46.000,231,11046123,5205,0,1755583665,13181.106467679994,30384.16314633,53350.02677856001 2025-08-19,06:07:47.000,231,11045982,4605,0,1755583666,13181.1199403,30384.134949810003,53349.9010104 2025-08-19,06:07:48.000,231,11046130,4605,0,1755583667,13181.106467679994,28538.877140580007,53349.94992024 2025-08-19,06:07:49.000,231,11046106,4845,0,1755583668,13181.126676609994,33613.5740241,53349.92895888001 2025-08-19,06:07:50.000,231,11046148,4885,0,1755583669,13181.13341291999,28077.617319030003,53349.89402328 2025-08-19,06:07:51.000,231,11046065,5365,0,1755583670,13181.167094469994,26232.2890185,53349.9010104 2025-08-19,06:07:52.000,231,11046210,4525,0,1755583671,13181.18056709,24387.017111010005,53349.83113920001 2025-08-19,06:07:53.000,231,11046139,5245,0,1755583672,13181.21424863999,27616.371595739998,53349.83113920001 2025-08-19,06:07:54.000,231,11046196,4645,0,1755583673,13181.20077602,27616.442087040006,53349.80319072 2025-08-19,06:07:55.000,231,11046105,5285,0,1755583674,13181.207512329995,34997.85397698,53349.78222936 2025-08-19,06:07:56.000,231,11046140,4645,0,1755583675,13181.22098495,28539.12386013,53349.7962036 2025-08-19,06:07:57.000,231,11046135,5205,0,1755583676,13181.23445756999,28539.166154909995,53349.78921648001 2025-08-19,06:07:58.000,231,11046124,4645,0,1755583677,13181.26140281,34536.54481152,53349.75428088 2025-08-19,06:07:59.000,231,11046135,5125,0,1755583678,13181.20077602,25771.254769110004,53349.74729376 2025-08-19,06:08:00.000,231,11046139,4925,0,1755583679,13181.21424863999,27616.66061007,53349.73331952 2025-08-19,06:08:01.000,231,11046209,5285,0,1755583680,13181.187303399995,29923.34037084,53349.698383920004 2025-08-19,06:08:02.000,231,11046179,5125,0,1755583681,13181.167094469994,29923.410862139994,53349.6564612 2025-08-19,06:08:03.000,231,11046210,4565,0,1755583682,13181.126676609994,31307.458193729995,53349.68440968 2025-08-19,06:08:04.000,231,11046168,4805,0,1755583683,13181.13341291999,32230.16111421,53349.670435440006 2025-08-19,06:08:05.000,231,11046179,5125,0,1755583684,13181.09299505999,29923.453156920004,53349.63549984 2025-08-19,06:08:06.000,231,11046200,4725,0,1755583685,13181.106467679994,27616.745199629993,53349.66344832001 2025-08-19,06:08:07.000,231,11046204,4845,0,1755583686,13181.07278612999,28078.12485639,53349.59357712001 2025-08-19,06:08:08.000,231,11046207,5285,0,1755583687,13181.059313509999,29462.172187980002,53349.57261576001 2025-08-19,06:08:09.000,231,11046144,4805,0,1755583688,13181.059313509999,27155.492427210003,53349.58659 2025-08-19,06:08:10.000,231,11046206,4685,0,1755583689,13181.079522439999,28078.14600378,53349.57960288 2025-08-19,06:08:11.000,231,11046184,4685,0,1755583690,13181.066049819994,30384.896255850006,53349.57960288 2025-08-19,06:08:12.000,231,11046165,5205,0,1755583691,13181.09299505999,24848.904305129996,53349.59357712001 2025-08-19,06:08:13.000,231,11046140,4645,0,1755583692,13181.106467679994,36843.66866748,53349.530693040004 2025-08-19,06:08:14.000,231,11046159,5205,0,1755583693,13181.066049819994,34537.03825062,53349.48877032 2025-08-19,06:08:15.000,231,11046140,4805,0,1755583694,13181.09299505999,31307.74015893,53349.42588624001 2025-08-19,06:08:16.000,231,11046172,4845,0,1755583695,13181.106467679994,25310.382649709994,53349.49575744001 2025-08-19,06:08:17.000,231,11046183,5005,0,1755583696,13181.09299505999,26694.415883039997,53349.46780896 2025-08-19,06:08:18.000,231,11046188,4525,0,1755583697,13181.207512329995,29001.243675539998,53349.49575744001 2025-08-19,06:08:19.000,231,11046176,4445,0,1755583698,13181.16035816,29923.862006459996,53349.46780896 2025-08-19,06:08:20.000,231,11046176,4765,0,1755583699,13181.21424863999,24387.73612227,53349.39095064 2025-08-19,06:08:21.000,231,11046161,5085,0,1755583700,13181.26140281,29001.152036850006,53349.39793776 2025-08-19,06:08:22.000,231,11046159,5085,0,1755583701,13181.288348049995,29923.81971168,53349.37697640001 2025-08-19,06:08:23.000,231,11046139,5125,0,1755583702,13181.328765909995,29923.84085907,53349.39793776 2025-08-19,06:08:24.000,231,11046155,5285,0,1755583703,13181.3220296,29001.194331630002,53349.432873360005 2025-08-19,06:08:25.000,231,11046153,5405,0,1755583704,13181.37592007999,33153.357473790005,53349.43986048 2025-08-19,06:08:26.000,231,11046168,4565,0,1755583705,13181.429810559996,28078.653541139996,53349.42588624001 2025-08-19,06:08:27.000,231,11046172,4645,0,1755583706,13181.42307425,32692.139947019998,53349.432873360005 2025-08-19,06:08:28.000,231,11046200,4125,0,1755583707,13181.43654686999,26694.71899563,53349.39793776 2025-08-19,06:08:29.000,231,11046162,4525,0,1755583708,13181.44328318,26233.438026689997,53349.41889912 2025-08-19,06:08:30.000,231,11046150,4605,0,1755583709,13181.50390997,29924.221512090007,53349.39793776 2025-08-19,06:08:31.000,231,11046236,4805,0,1755583710,13181.497173659991,29462.8348062,53349.37697640001 2025-08-19,06:08:32.000,231,11046152,4645,0,1755583711,13181.517382589991,30846.952629089996,53349.39793776 2025-08-19,06:08:33.000,231,11046212,4605,0,1755583712,13181.537591519991,26694.86702736,53349.411912 2025-08-19,06:08:34.000,231,11046217,5285,0,1755583713,13181.517382589991,27156.211438469996,53349.40492488001 2025-08-19,06:08:35.000,231,11046172,4725,0,1755583714,13181.50390997,27617.61224262,53349.37697640001 2025-08-19,06:08:36.000,231,11046220,4645,0,1755583715,13181.5241189,34999.038230820006,53349.39793776 2025-08-19,06:08:37.000,231,11046222,4445,0,1755583716,13181.564536760001,30385.721004060004,53349.42588624001 2025-08-19,06:08:38.000,231,11046198,4805,0,1755583717,13181.571273069996,29001.69481986,53349.432873360005 2025-08-19,06:08:39.000,231,11046219,5044,0,1755583718,13181.557800449991,26695.02210822,53349.40492488001 2025-08-19,06:08:40.000,231,11046149,4925,0,1755583719,13181.591481999996,28540.463194829994,53349.39793776 2025-08-19,06:08:41.000,231,11046177,5085,0,1755583720,13181.631899859996,33615.265815299994,53349.40492488001 2025-08-19,06:08:42.000,231,11046192,4565,0,1755583721,13181.665581410001,28540.533686130002,53349.37697640001 2025-08-19,06:08:43.000,231,11046207,5325,0,1755583722,13181.658845099992,29463.243655740007,53349.363002160004 2025-08-19,06:08:44.000,231,11046217,5005,0,1755583723,13181.692526649997,33615.399748769996,53349.39095064 2025-08-19,06:08:45.000,231,11046186,4685,0,1755583724,13181.658845099992,28540.653521340006,53349.39095064 2025-08-19,06:08:46.000,231,11046029,5245,0,1755583725,13181.665581410001,26695.33931907,53349.32107944 2025-08-19,06:08:47.000,231,11046191,5125,0,1755583726,13181.665581410001,27156.704877569995,53349.3420408 2025-08-19,06:08:48.000,231,11046223,5085,0,1755583727,13181.625163550001,29924.714951190006,53349.383963520006 2025-08-19,06:08:49.000,231,11046211,5325,0,1755583728,13181.638636169992,28079.443043699997,53349.363002160004 2025-08-19,06:08:50.000,231,11046189,5245,0,1755583729,13181.638636169992,31770.261774750004,53349.32107944 2025-08-19,06:08:51.000,231,11046177,4965,0,1755583730,13181.625163550001,30847.601149049995,53349.314092320004 2025-08-19,06:08:52.000,231,11046160,4645,0,1755583731,13181.591481999996,27618.169123889995,53349.24422112 2025-08-19,06:08:53.000,231,11046153,5285,0,1755583732,13181.638636169992,24850.208394179994,53349.23723400001 2025-08-19,06:08:54.000,231,11046204,4645,0,1755583733,13181.672317719996,29002.251701129993,53349.2721696 2025-08-19,06:08:55.000,231,11046133,4925,0,1755583734,13181.699262959992,28540.963683060007,53349.265182480005 2025-08-19,06:08:56.000,231,11046146,4725,0,1755583735,13181.719471889992,26695.529645579998,53349.30011808 2025-08-19,06:08:57.000,231,11046166,4805,0,1755583736,13181.732944509997,27156.97274451,53349.25819536001 2025-08-19,06:08:58.000,231,11046165,5125,0,1755583737,13181.746417130002,30386.39772054,53349.24422112 2025-08-19,06:08:59.000,231,11046238,4685,0,1755583738,13181.773362369997,28079.71795977,53349.2022984 2025-08-19,06:09:00.000,231,11046200,4965,0,1755583739,13181.766626060002,27618.317155619996,53349.2721696 2025-08-19,06:09:01.000,231,11046169,5085,0,1755583740,13181.813780229997,29463.694800059995,53349.22325976 2025-08-19,06:09:02.000,231,11046171,5125,0,1755583741,13181.847461780002,27618.394696050003,53349.18832416001 2025-08-19,06:09:03.000,231,11046179,5365,0,1755583742,13181.827252850002,31309.16408319,53349.22325976 2025-08-19,06:09:04.000,231,11046150,4605,0,1755583743,13181.847461780002,32231.817659759996,53349.167362800006 2025-08-19,06:09:05.000,231,11046164,4405,0,1755583744,13181.887879640002,29002.442027640005,53349.195311280004 2025-08-19,06:09:06.000,231,11046229,5165,0,1755583745,13181.847461780002,29002.470224160003,53349.20928552001 2025-08-19,06:09:07.000,231,11046134,4765,0,1755583746,13181.881143329992,34538.631354,53349.195311280004 2025-08-19,06:09:08.000,231,11046153,5245,0,1755583747,13181.867670710002,31309.206377969997,53349.15338856 2025-08-19,06:09:09.000,231,11046221,5205,0,1755583748,13181.901352259993,29463.81463527,53349.18133704 2025-08-19,06:09:10.000,231,11046178,4485,0,1755583749,13181.961979049993,29463.863979179994,53349.167362800006 2025-08-19,06:09:11.000,231,11046177,5085,0,1755583750,13181.941770119993,32231.91634758,53349.195311280004 2025-08-19,06:09:12.000,231,11046146,4605,0,1755583751,13181.948506430002,31309.255721880007,53349.22325976 2025-08-19,06:09:13.000,231,11046098,4565,0,1755583752,13181.961979049993,31309.234574489994,53349.216272640006 2025-08-19,06:09:14.000,231,11046138,4805,0,1755583753,13181.961979049993,29002.51251894,53349.13941432001 2025-08-19,06:09:15.000,231,11046141,5005,0,1755583754,13182.009133219988,32231.979789749996,53349.167362800006 2025-08-19,06:09:16.000,231,11046130,4365,0,1755583755,13182.009133219988,30386.5528014,53349.195311280004 2025-08-19,06:09:17.000,231,11046175,4925,0,1755583756,13182.029342149988,32231.958642359998,53349.18832416001 2025-08-19,06:09:18.000,231,11046146,4605,0,1755583757,13182.083232629993,27157.247660580004,53349.167362800006 2025-08-19,06:09:19.000,231,11046191,5285,0,1755583758,13182.063023699993,31309.276869270005,53349.12544008 2025-08-19,06:09:20.000,231,11046181,4965,0,1755583759,13182.137123109998,28541.266795649994,53349.16037568001 2025-08-19,06:09:21.000,231,11046167,5005,0,1755583760,13182.123650489993,30386.686734870003,53349.146401440004 2025-08-19,06:09:22.000,231,11046179,5285,0,1755583761,13182.150595729989,28079.90828628,53349.18133704 2025-08-19,06:09:23.000,231,11046098,4765,0,1755583762,13182.137123109998,28541.238599129996,53349.08351736 2025-08-19,06:09:24.000,231,11046165,5285,0,1755583763,13182.143859419994,28541.245648259996,53349.062556 2025-08-19,06:09:25.000,231,11046168,4925,0,1755583764,13182.130386799989,35000.13789509999,53349.09050448001 2025-08-19,06:09:26.000,231,11046176,4725,0,1755583765,13182.170804659989,29002.604157630005,53349.08351736 2025-08-19,06:09:27.000,231,11046140,4805,0,1755583766,13182.143859419994,30847.974752940005,53349.146401440004 2025-08-19,06:09:28.000,231,11046150,4445,0,1755583767,13182.177540969999,29002.554813719995,53349.09050448001 2025-08-19,06:09:29.000,231,11046165,5005,0,1755583768,13182.157332039998,25773.150985080007,53349.13941432001 2025-08-19,06:09:30.000,231,11046098,4765,0,1755583769,13182.143859419994,28079.865991500003,53349.09050448001 2025-08-19,06:09:31.000,231,11046183,5365,0,1755583770,13182.177540969999,29925.201341160006,53349.11146584 2025-08-19,06:09:32.000,231,11046105,5165,0,1755583771,13182.177540969999,31770.6494769,53349.07653024 2025-08-19,06:09:33.000,231,11046230,4645,0,1755583772,13182.157332039998,28541.168107830003,53349.09050448001 2025-08-19,06:09:34.000,231,11046135,5285,0,1755583773,13182.137123109998,27157.085530590004,53349.08351736 2025-08-19,06:09:35.000,231,11046187,5165,0,1755583774,13182.116914179998,31309.18523058,53349.05556888 2025-08-19,06:09:36.000,231,11046175,5245,0,1755583775,13182.069760009988,29925.053309430004,53349.04159464001 2025-08-19,06:09:37.000,231,11046157,5285,0,1755583776,13182.069760009988,26695.705873829997,53348.978710560004 2025-08-19,06:09:38.000,231,11046177,5165,0,1755583777,13182.036078459998,29463.758242230004,53349.02063328001 2025-08-19,06:09:39.000,231,11046160,4765,0,1755583778,13182.029342149988,32693.042235660003,53349.03460752 2025-08-19,06:09:40.000,231,11046125,5365,0,1755583779,13181.968715360003,29463.701849189994,53348.94377496 2025-08-19,06:09:41.000,231,11046182,4685,0,1755583780,13181.935033809998,26695.550792969996,53349.00665904 2025-08-19,06:09:42.000,231,11046162,4645,0,1755583781,13181.887879640002,27618.190271280007,53348.97172344001 2025-08-19,06:09:43.000,231,11046203,5285,0,1755583782,13181.820516539992,34077.01202682,53348.92281360001 2025-08-19,06:09:44.000,231,11046168,4765,0,1755583783,13181.820516539992,34538.2788975,53348.90185224001 2025-08-19,06:09:45.000,231,11046157,5605,0,1755583784,13181.807043920002,22081.944551880006,53348.880890880006 2025-08-19,06:09:46.000,231,11046187,5285,0,1755583785,13181.712735579997,32231.528645430008,53348.95076208001 2025-08-19,06:09:47.000,231,11046149,5005,0,1755583786,13181.726208200002,31308.790479300005,53348.887878 2025-08-19,06:09:48.000,231,11046135,5285,0,1755583787,13181.692526649997,27618.056337810005,53348.83896816 2025-08-19,06:09:49.000,231,11046167,5125,0,1755583788,13181.652108789996,29002.089571139993,53348.76909696 2025-08-19,06:09:50.000,231,11046179,5165,0,1755583789,13181.604954620001,32231.500448909996,53348.72018712 2025-08-19,06:09:51.000,231,11046183,5245,0,1755583790,13181.557800449991,26234.051301,53348.72717424 2025-08-19,06:09:52.000,231,11046151,5165,0,1755583791,13181.5241189,32692.880105670003,53348.664290160006 2025-08-19,06:09:53.000,231,11046141,5205,0,1755583792,13181.46349211,28540.773356549995,53348.67127728 2025-08-19,06:09:54.000,231,11046197,5085,0,1755583793,13181.40286532,34538.28594663,53348.594418960005 2025-08-19,06:09:55.000,231,11046179,5245,0,1755583794,13181.36244746,33615.52663311,53348.60140608 2025-08-19,06:09:56.000,231,11046164,4685,0,1755583795,13181.308556979995,31308.811626690003,53348.55948336 2025-08-19,06:09:57.000,231,11046145,5005,0,1755583796,13181.247930189995,30847.424920799996,53348.48961216001 2025-08-19,06:09:58.000,231,11046162,4645,0,1755583797,13181.167094469994,31308.769331910007,53348.426728080005 2025-08-19,06:09:59.000,231,11046167,5405,0,1755583798,13181.16035816,29924.729049450005,53348.40576672 2025-08-19,06:10:00.000,231,11046191,5245,0,1755583799,13181.086258749994,30386.151000989994,53348.39877960001 2025-08-19,06:10:01.000,231,11046161,5365,0,1755583800,13181.059313509999,24849.98282202,53348.33589552 2025-08-19,06:10:02.000,231,11046196,4525,0,1755583801,13180.978477789999,33615.568927889995,53348.307947040004 2025-08-19,06:10:03.000,231,11046193,5365,0,1755583802,13180.931323619989,31770.1560378,53348.24506296 2025-08-19,06:10:04.000,231,11046185,5285,0,1755583803,13180.890905759989,29924.813639009997,53348.18217888001 2025-08-19,06:10:05.000,231,11046243,5285,0,1755583804,13180.803333729993,27618.091583460002,53348.140256160004 2025-08-19,06:10:06.000,231,11046192,4725,0,1755583805,13180.789861109988,30386.221492290002,53348.1192948 2025-08-19,06:10:07.000,231,11046169,5165,0,1755583806,13180.756179559998,29463.603161370003,53348.13326904001 2025-08-19,06:10:08.000,231,11046201,5005,0,1755583807,13180.695552769997,30386.284934459996,53348.03544936001 2025-08-19,06:10:09.000,231,11046177,5245,0,1755583808,13180.621453359992,26695.557842099995,53347.90269408 2025-08-19,06:10:10.000,231,11046159,5205,0,1755583809,13180.641662289992,32231.867003670006,53347.86775848001 2025-08-19,06:10:11.000,231,11046175,5125,0,1755583810,13180.621453359992,28541.076469139996,53347.90269408 2025-08-19,06:10:12.000,231,11046187,5125,0,1755583811,13180.560826569992,29463.79348788,53347.7699388 2025-08-19,06:10:13.000,231,11046169,5005,0,1755583812,13180.533881329997,31309.192279709998,53347.74199032 2025-08-19,06:10:14.000,231,11046191,4965,0,1755583813,13180.533881329997,29925.222488550004,53347.72801608001 2025-08-19,06:10:15.000,231,11046159,5205,0,1755583814,13180.479990849992,30847.953605550007,53347.707054720006 2025-08-19,06:10:16.000,231,11046181,5085,0,1755583815,13180.439572989992,27157.12077624,53347.60224792 2025-08-19,06:10:17.000,231,11046207,5005,0,1755583816,13180.426100370001,30386.595096179997,53347.5253896 2025-08-19,06:10:18.000,231,11046197,5125,0,1755583817,13180.426100370001,31770.6494769,53347.44853128 2025-08-19,06:10:19.000,231,11046221,5085,0,1755583818,13180.399155129991,33616.07646525001,53347.469492640004 2025-08-19,06:10:20.000,231,11046231,5165,0,1755583819,13180.378946199991,28079.858942370003,53347.44853128 2025-08-19,06:10:21.000,231,11046151,5285,0,1755583820,13180.34526465,31309.32621318,53347.37866008 2025-08-19,06:10:22.000,231,11046165,5125,0,1755583821,13180.338528339991,27618.570924300002,53347.31577600001 2025-08-19,06:10:23.000,231,11046182,4805,0,1755583822,13180.338528339991,33154.760250659994,53347.22494344001 2025-08-19,06:10:24.000,231,11046132,4885,0,1755583823,13180.318319409991,27157.219464060006,53347.19699496001 2025-08-19,06:10:25.000,231,11046228,4765,0,1755583824,13180.30484679,30386.72902965,53347.134110880004 2025-08-19,06:10:26.000,231,11046166,4685,0,1755583825,13180.298110479991,33616.15400568,53347.11314952 2025-08-19,06:10:27.000,231,11046191,5165,0,1755583826,13180.250956309996,26234.67867357,53347.00834272001 2025-08-19,06:10:28.000,231,11046218,4805,0,1755583827,13180.230747379996,27157.346348399995,53347.00834272001 2025-08-19,06:10:29.000,231,11046196,4805,0,1755583828,13180.19706582999,32693.514527370004,53346.966420000004 2025-08-19,06:10:30.000,231,11046208,4765,0,1755583829,13180.15664796999,28080.021072360003,53346.94545864 2025-08-19,06:10:31.000,231,11046181,5044,0,1755583830,13180.14317535,30386.778373559995,53346.847638960004 2025-08-19,06:10:32.000,231,11046173,5165,0,1755583831,13180.12296642,30848.129833800005,53346.71488368 2025-08-19,06:10:33.000,231,11046197,5165,0,1755583832,13180.05560331999,27618.704857770004,53346.72187080001 2025-08-19,06:10:34.000,231,11046196,4885,0,1755583833,13180.07581224999,24850.652489369997,53346.6869352 2025-08-19,06:10:35.000,231,11046183,5325,0,1755583834,13180.05560331999,23466.56991213,53346.60308976001 2025-08-19,06:10:36.000,231,11046153,5085,0,1755583835,13180.05560331999,27157.367495790008,53346.582128400005 2025-08-19,06:10:37.000,231,11046210,4645,0,1755583836,13180.08254856,29002.759238490005,53346.617064 2025-08-19,06:10:38.000,231,11046209,5285,0,1755583837,13180.02192177,22543.909286430004,53346.47732160001 2025-08-19,06:10:39.000,231,11046198,4765,0,1755583838,13180.03539438999,29464.188239159994,53346.463347360004 2025-08-19,06:10:40.000,231,11046205,5325,0,1755583839,13180.02192177,33616.28089002,53346.45636024001 2025-08-19,06:10:41.000,231,11046175,5205,0,1755583840,13180.0421307,27618.796496459996,53346.3725148 2025-08-19,06:10:42.000,231,11046236,4605,0,1755583841,13180.03539438999,29002.82268066,53346.3725148 2025-08-19,06:10:43.000,231,11046178,4685,0,1755583842,13180.0421307,34077.66054678,53346.33757920001 2025-08-19,06:10:44.000,231,11046159,4925,0,1755583843,13180.069075939995,31309.544736209995,53346.316617840006 2025-08-19,06:10:45.000,231,11046154,4885,0,1755583844,13180.06233963,26696.12882163,53346.32360496 2025-08-19,06:10:46.000,231,11046173,5044,0,1755583845,13180.09602117999,31770.96668775,53346.2327724 2025-08-19,06:10:47.000,231,11046184,4645,0,1755583846,13180.08254856,35000.40576204,53346.22578528 2025-08-19,06:10:48.000,231,11046170,4685,0,1755583847,13180.109493799995,31309.565883600008,53346.18386256 2025-08-19,06:10:49.000,231,11046134,4685,0,1755583848,13180.089284869995,26234.720968349997,53346.148926960006 2025-08-19,06:10:50.000,231,11046177,5165,0,1755583849,13180.0421307,26696.121772500002,53346.0580944 2025-08-19,06:10:51.000,231,11046132,4765,0,1755583850,13180.10275749,29925.58199418,53346.079055760005 2025-08-19,06:10:52.000,231,11046157,5044,0,1755583851,13180.00171284,31770.93849123,53346.03713304 2025-08-19,06:10:53.000,231,11046170,4685,0,1755583852,13180.06233963,30386.912307029997,53345.96726184 2025-08-19,06:10:54.000,231,11046154,4645,0,1755583853,13180.09602117999,32693.690755620002,53345.95328760001 2025-08-19,06:10:55.000,231,11046125,5245,0,1755583854,13180.06233963,29464.251681330003,53345.911364880005 2025-08-19,06:10:56.000,231,11046158,4645,0,1755583855,13180.07581224999,26696.185214669997,53345.90437776001 2025-08-19,06:10:57.000,231,11046147,5125,0,1755583856,13180.07581224999,28541.591055630008,53345.85546792001 2025-08-19,06:10:58.000,231,11046139,4965,0,1755583857,13180.11623010999,34539.11069484,53345.84149368 2025-08-19,06:10:59.000,231,11046189,5085,0,1755583858,13180.10275749,26234.876049209997,53345.76463536001 2025-08-19,06:11:00.000,231,11046134,4605,0,1755583859,13180.109493799995,32232.39568842,53345.72271264 2025-08-19,06:11:01.000,231,11046128,4685,0,1755583860,13180.12296642,29925.645436349994,53345.743674000005 2025-08-19,06:11:02.000,231,11046111,5125,0,1755583861,13180.129702729995,31309.65047316,53345.72271264 2025-08-19,06:11:03.000,231,11046234,4925,0,1755583862,13180.19706582999,29002.879073699994,53345.72271264 2025-08-19,06:11:04.000,231,11046130,4685,0,1755583863,13180.16338428,29925.553797660003,53345.68078992 2025-08-19,06:11:05.000,231,11046163,5285,0,1755583864,13180.19706582999,30386.926405289996,53345.55502176 2025-08-19,06:11:06.000,231,11046129,5245,0,1755583865,13180.22401107,30848.207374229998,53345.56899600001 2025-08-19,06:11:07.000,231,11046118,4645,0,1755583866,13180.298110479991,26696.14291989,53345.56200888 2025-08-19,06:11:08.000,231,11046164,4725,0,1755583867,13180.250956309996,33155.02106847,53345.49213768 2025-08-19,06:11:09.000,231,11046134,4445,0,1755583868,13180.22401107,29925.610190699997,53345.527073280005 2025-08-19,06:11:10.000,231,11046170,4445,0,1755583869,13180.210538449996,34539.11774397,53345.49213768 2025-08-19,06:11:11.000,231,11046162,4725,0,1755583870,13180.210538449996,29002.949565000003,53345.457202080004 2025-08-19,06:11:12.000,231,11046194,4885,0,1755583871,13180.24422,30848.284914660006,53345.43624072 2025-08-19,06:11:13.000,231,11046123,5245,0,1755583872,13180.190329519995,28080.190251480002,53345.41527936 2025-08-19,06:11:14.000,231,11046114,4645,0,1755583873,13180.25769261999,23928.076453229995,53345.38034376001 2025-08-19,06:11:15.000,231,11046151,5085,0,1755583874,13180.26442893,30848.249669009994,53345.36636952 2025-08-19,06:11:16.000,231,11046159,5285,0,1755583875,13180.26442893,22082.691759659996,53345.30348544001 2025-08-19,06:11:17.000,231,11046144,4485,0,1755583876,13180.291374169996,31770.980786009997,53345.33143392001 2025-08-19,06:11:18.000,231,11046170,4605,0,1755583877,13180.24422,23928.01301106,53345.24758848 2025-08-19,06:11:19.000,231,11046111,5044,0,1755583878,13180.28463786,22544.015023379994,53345.240601360005 2025-08-19,06:11:20.000,231,11046145,5285,0,1755583879,13180.24422,29464.251681330003,53345.16374304001 2025-08-19,06:11:21.000,231,11046185,4965,0,1755583880,13180.26442893,33155.02106847,53345.191691520005 2025-08-19,06:11:22.000,231,11046132,4925,0,1755583881,13180.291374169996,32232.360442770005,53345.13579456001 2025-08-19,06:11:23.000,231,11046209,5085,0,1755583882,13180.291374169996,24389.406766080006,53345.10085896 2025-08-19,06:11:24.000,231,11046194,4525,0,1755583883,13180.318319409991,32232.346344510006,53345.0798976 2025-08-19,06:11:25.000,231,11046141,5285,0,1755583884,13180.28463786,30848.320160310002,53345.12880744 2025-08-19,06:11:26.000,231,11046180,4685,0,1755583885,13180.331792029996,30848.242619879995,53345.0798976 2025-08-19,06:11:27.000,231,11046193,5125,0,1755583886,13180.372209889996,27618.874036890003,53345.024000640005 2025-08-19,06:11:28.000,231,11046173,4965,0,1755583887,13180.365473580001,27618.852889500005,53345.024000640005 2025-08-19,06:11:29.000,231,11046194,4725,0,1755583888,13180.412627749996,29002.97071239,53345.03098776 2025-08-19,06:11:30.000,231,11046161,5044,0,1755583889,13180.405891440001,28080.288939300008,53344.96810368001 2025-08-19,06:11:31.000,231,11046163,5165,0,1755583890,13180.412627749996,27157.642411859997,53345.0100264 2025-08-19,06:11:32.000,231,11046191,5125,0,1755583891,13180.432836679996,30848.454093780005,53344.96810368001 2025-08-19,06:11:33.000,231,11046131,5205,0,1755583892,13180.432836679996,30387.137879190006,53344.9401552 2025-08-19,06:11:34.000,231,11046143,5005,0,1755583893,13180.432836679996,30848.461142910004,53344.93316808 2025-08-19,06:11:35.000,231,11046172,4805,0,1755583894,13180.466518230001,27157.691755770007,53344.975090800006 2025-08-19,06:11:36.000,231,11046154,4525,0,1755583895,13180.479990849992,26696.382590310008,53344.93316808 2025-08-19,06:11:37.000,231,11046143,5125,0,1755583896,13180.432836679996,29464.477253489997,53344.919193839996 2025-08-19,06:11:38.000,231,11046150,4725,0,1755583897,13180.446309300001,25312.370504370003,53344.870284 2025-08-19,06:11:39.000,231,11046138,4805,0,1755583898,13180.493463469997,31771.25570208,53344.88425824 2025-08-19,06:11:40.000,231,11046196,4685,0,1755583899,13180.493463469997,31309.876045319994,53344.86329688 2025-08-19,06:11:41.000,231,11046182,4725,0,1755583900,13180.466518230001,29925.871008510003,53344.77246432 2025-08-19,06:11:42.000,231,11046135,5205,0,1755583901,13180.479990849992,25773.70786635,53344.8353484 2025-08-19,06:11:43.000,231,11046200,4965,0,1755583902,13180.513672399997,32232.635358839994,53344.79342568 2025-08-19,06:11:44.000,231,11046206,4845,0,1755583903,13180.479990849992,29003.189235419995,53344.70958024001 2025-08-19,06:11:45.000,231,11046169,5205,0,1755583904,13180.500199779992,28080.479265810005,53344.70958024001 2025-08-19,06:11:46.000,231,11046200,4685,0,1755583905,13180.479990849992,31771.2838986,53344.70958024001 2025-08-19,06:11:47.000,231,11046194,4605,0,1755583906,13180.466518230001,30387.307058310005,53344.73054160001 2025-08-19,06:11:48.000,231,11046197,5285,0,1755583907,13180.506936090002,30387.264763529995,53344.66765752 2025-08-19,06:11:49.000,231,11046111,5165,0,1755583908,13180.479990849992,32232.663555360006,53344.67464464 2025-08-19,06:11:50.000,231,11046157,4925,0,1755583909,13180.446309300001,31310.002929659997,53344.6257348 2025-08-19,06:11:51.000,231,11046121,5165,0,1755583910,13180.500199779992,23928.393664079995,53344.618747680004 2025-08-19,06:11:52.000,231,11046156,4645,0,1755583911,13180.486727160001,28541.894168219995,53344.583812079996 2025-08-19,06:11:53.000,231,11046077,5085,0,1755583912,13180.493463469997,29464.61823609,53344.583812079996 2025-08-19,06:11:54.000,231,11046061,5085,0,1755583913,13180.486727160001,30387.321156570004,53344.54188936001 2025-08-19,06:11:55.000,231,11046201,5445,0,1755583914,13180.486727160001,29003.259726720004,53344.59079920001 2025-08-19,06:11:56.000,231,11046149,5285,0,1755583915,13180.500199779992,27157.825689239995,53344.49996664 2025-08-19,06:11:57.000,231,11046189,5044,0,1755583916,13180.479990849992,31309.98178227,53344.50695376 2025-08-19,06:11:58.000,231,11046189,4925,0,1755583917,13180.500199779992,28541.901217349994,53344.416121199996 2025-08-19,06:11:59.000,231,11046204,4765,0,1755583918,13180.513672399997,28080.52156059,53344.49297952001 2025-08-19,06:12:00.000,231,11046165,5125,0,1755583919,13180.513672399997,24851.033142390006,53344.416121199996 2025-08-19,06:12:01.000,231,11046177,4925,0,1755583920,13180.527145020002,23466.964663410006,53344.353237120005 2025-08-19,06:12:02.000,231,11046173,5485,0,1755583921,13180.540617639992,28541.83072605,53344.36022424 2025-08-19,06:12:03.000,231,11046218,4885,0,1755583922,13180.554090259997,30848.595076380007,53344.3811856 2025-08-19,06:12:04.000,231,11046177,4925,0,1755583923,13180.547353950002,26235.01703181,53344.33227576 2025-08-19,06:12:05.000,231,11046150,4645,0,1755583924,13180.594508119997,28541.83777518,53344.34625000001 2025-08-19,06:12:06.000,231,11046182,4725,0,1755583925,13180.587771810002,33155.26073889001,53344.33227576 2025-08-19,06:12:07.000,231,11046247,5125,0,1755583926,13180.560826569992,30848.454093780005,53344.234456080005 2025-08-19,06:12:08.000,231,11046178,4685,0,1755583927,13180.560826569992,29925.786418949996,53344.34625000001 2025-08-19,06:12:09.000,231,11046192,4765,0,1755583928,13180.567562880002,27157.656510119996,53344.31830152 2025-08-19,06:12:10.000,231,11046145,5165,0,1755583929,13180.554090259997,29464.463155229998,53344.353237120005 2025-08-19,06:12:11.000,231,11045985,5285,0,1755583930,13180.554090259997,32232.536671020003,53344.26939168 2025-08-19,06:12:12.000,231,11046149,5005,0,1755583931,13180.567562880002,29925.779369819997,53344.353237120005 2025-08-19,06:12:13.000,231,11046114,4725,0,1755583932,13180.533881329997,32232.56486754,53344.27637880001 2025-08-19,06:12:14.000,231,11046140,4765,0,1755583933,13180.540617639992,31309.868996189995,53344.17855912001 2025-08-19,06:12:15.000,231,11046141,4885,0,1755583934,13180.540617639992,29925.807566339994,53344.17855912001 2025-08-19,06:12:16.000,231,11046121,4965,0,1755583935,13180.554090259997,28080.37352886,53344.185546240005 2025-08-19,06:12:17.000,231,11046126,4725,0,1755583936,13180.634925979997,23005.627301429995,53344.15759776001 2025-08-19,06:12:18.000,231,11046106,4805,0,1755583937,13180.621453359992,31771.164063389995,53344.12964928001 2025-08-19,06:12:19.000,231,11046077,5165,0,1755583938,13180.614717049997,31771.234554690003,53344.17855912001 2025-08-19,06:12:20.000,231,11046149,5044,0,1755583939,13180.641662289992,31771.248652950002,53344.07375232 2025-08-19,06:12:21.000,231,11046159,5125,0,1755583940,13180.668607530002,29003.12579325,53344.10868792001 2025-08-19,06:12:22.000,231,11046093,5165,0,1755583941,13180.668607530002,29003.175137159997,53344.1017008 2025-08-19,06:12:23.000,231,11046152,4965,0,1755583942,13180.735970629998,28080.394676249998,53344.09471368 2025-08-19,06:12:24.000,231,11046173,4845,0,1755583943,13180.735970629998,33155.26073889001,53344.08772656001 2025-08-19,06:12:25.000,231,11046130,4885,0,1755583944,13180.830278969988,28541.717939969996,53344.03881672001 2025-08-19,06:12:26.000,231,11046162,4525,0,1755583945,13180.769652180003,30848.447044650005,53344.066765200005 2025-08-19,06:12:27.000,231,11046168,4725,0,1755583946,13180.776388489998,28080.352381470002,53344.1017008 2025-08-19,06:12:28.000,231,11046162,4765,0,1755583947,13180.890905759989,29002.97776152,53344.12964928001 2025-08-19,06:12:29.000,231,11046195,5205,0,1755583948,13180.870696829988,26696.13587076,53344.10868792001 2025-08-19,06:12:30.000,231,11046192,4845,0,1755583949,13180.904378379993,22543.993875989996,53344.08772656001 2025-08-19,06:12:31.000,231,11046170,4725,0,1755583950,13180.917850999998,30386.89115964,53344.07375232 2025-08-19,06:12:32.000,231,11046206,4605,0,1755583951,13180.944796239994,33154.915331519995,53344.02484248 2025-08-19,06:12:33.000,231,11046148,4645,0,1755583952,13180.985214099994,29925.483306359994,53344.066765200005 2025-08-19,06:12:34.000,231,11046152,4725,0,1755583953,13180.971741479989,32693.528625630002,53344.03881672001 2025-08-19,06:12:35.000,231,11046177,5285,0,1755583954,13181.025631959994,29925.448060709998,53344.07375232 2025-08-19,06:12:36.000,231,11046217,5205,0,1755583955,13181.059313509999,29925.41986419,53344.10868792001 2025-08-19,06:12:37.000,231,11046156,4805,0,1755583956,13181.079522439999,31309.467195780002,53344.05977808001 2025-08-19,06:12:38.000,231,11046155,5165,0,1755583957,13181.039104579999,28541.302041300005,53344.05279096 2025-08-19,06:12:39.000,231,11046201,5285,0,1755583958,13181.059313509999,30848.108686410007,53344.12964928001 2025-08-19,06:12:40.000,231,11046178,4685,0,1755583959,13181.07278612999,28541.35138521,53344.05977808001 2025-08-19,06:12:41.000,231,11046155,5245,0,1755583960,13181.086258749994,29464.026109169994,53344.01086824001 2025-08-19,06:12:42.000,231,11046173,5125,0,1755583961,13181.11320398999,30848.073440759996,53344.05279096 2025-08-19,06:12:43.000,231,11046170,4925,0,1755583962,13181.099731369999,26695.97374077,53344.066765200005 2025-08-19,06:12:44.000,231,11046149,5085,0,1755583963,13181.13341291999,28541.309090430004,53344.02484248 2025-08-19,06:12:45.000,231,11046144,4685,0,1755583964,13181.11320398999,32693.436986939996,53343.98990688001 2025-08-19,06:12:46.000,231,11046127,5365,0,1755583965,13181.146885539994,27618.613219079998,53344.01086824001 2025-08-19,06:12:47.000,231,11046147,5085,0,1755583966,13181.146885539994,29925.27183246,53343.98291976 2025-08-19,06:12:48.000,231,11046140,4685,0,1755583967,13181.167094469994,31309.283918400004,53343.98291976 2025-08-19,06:12:49.000,231,11046189,5125,0,1755583968,13181.227721259995,27157.099628850003,53343.98990688001 2025-08-19,06:12:50.000,231,11046159,5245,0,1755583969,13181.17383077999,28541.146960440004,53343.98291976 2025-08-19,06:12:51.000,231,11046149,5125,0,1755583970,13181.19403970999,31309.128837540004,53343.95497128 2025-08-19,06:12:52.000,231,11046165,4925,0,1755583971,13181.21424863999,31309.072444499994,53343.968945520006 2025-08-19,06:12:53.000,231,11046131,5085,0,1755583972,13181.22098495,28079.598124559998,53343.98291976 2025-08-19,06:12:54.000,231,11046178,4765,0,1755583973,13181.207512329995,31770.31111866,53343.94099704001 2025-08-19,06:12:55.000,231,11046154,4565,0,1755583974,13181.23445756999,30847.587050789996,53343.97593264 2025-08-19,06:12:56.000,231,11046172,4645,0,1755583975,13181.247930189995,29924.813639009997,53343.968945520006 2025-08-19,06:12:57.000,231,11046182,4805,0,1755583976,13181.21424863999,27618.035190420007,53343.95497128 2025-08-19,06:12:58.000,231,11046204,4685,0,1755583977,13181.17383077999,23927.2235085,53343.92003568001 2025-08-19,06:12:59.000,231,11046178,4645,0,1755583978,13181.18056709,27156.606189750004,53343.93400992 2025-08-19,06:13:00.000,231,11046196,4645,0,1755583979,13181.16035816,27617.80961826,53343.83619024 2025-08-19,06:13:01.000,231,11046180,4805,0,1755583980,13181.17383077999,30847.192299510003,53343.913048559996 2025-08-19,06:13:02.000,231,11046192,4645,0,1755583981,13181.20077602,30847.107709949996,53343.899074320005 2025-08-19,06:13:03.000,231,11046176,4725,0,1755583982,13181.15362184999,30385.699856670006,53343.82920312 2025-08-19,06:13:04.000,231,11046204,4485,0,1755583983,13181.17383077999,31769.697844349997,53343.88510008 2025-08-19,06:13:05.000,231,11046160,4525,0,1755583984,13181.22098495,30385.60116885,53343.8571516 2025-08-19,06:13:06.000,231,11046188,4685,0,1755583985,13181.207512329995,29001.511542480002,53343.88510008 2025-08-19,06:13:07.000,231,11046108,4485,0,1755583986,13181.23445756999,27617.492407409998,53343.87112584001 2025-08-19,06:13:08.000,231,11046174,4525,0,1755583987,13181.22098495,31308.149008470005,53343.88510008 2025-08-19,06:13:09.000,231,11046160,4805,0,1755583988,13181.25466649999,32692.083553980003,53343.83619024 2025-08-19,06:13:10.000,231,11046208,4645,0,1755583989,13181.28161174,26233.353437130005,53343.80824176 2025-08-19,06:13:11.000,231,11046132,4645,0,1755583990,13181.29508435999,28078.61829549,53343.780293280004 2025-08-19,06:13:12.000,231,11046151,5005,0,1755583991,13181.3220296,29001.314166840006,53343.80824176 2025-08-19,06:13:13.000,231,11046099,5245,0,1755583992,13181.328765909995,27156.0070137,53343.76631904 2025-08-19,06:13:14.000,231,11046175,5405,0,1755583993,13181.38265639,28078.5971481,53343.82920312 2025-08-19,06:13:15.000,231,11046166,5125,0,1755583994,13181.37592007999,29462.66562708,53343.81522888 2025-08-19,06:13:16.000,231,11046145,5285,0,1755583995,13181.37592007999,30385.354449299994,53343.84317736001 2025-08-19,06:13:17.000,231,11046188,4725,0,1755583996,13181.389392699995,26694.69079911,53343.7872804 2025-08-19,06:13:18.000,231,11046176,4605,0,1755583997,13181.38265639,30385.354449299994,53343.80824176 2025-08-19,06:13:19.000,231,11046152,4965,0,1755583998,13181.348974839995,32230.725044609993,53343.75933192 2025-08-19,06:13:20.000,231,11046214,4525,0,1755583999,13181.3220296,25310.62232013,53343.75933192 2025-08-19,06:13:21.000,231,11046189,5005,0,1755584000,13181.33550221999,23465.251724820002,53343.780293280004 2025-08-19,06:13:22.000,231,11046188,4885,0,1755584001,13181.288348049995,31308.078517169997,53343.7872804 2025-08-19,06:13:23.000,231,11046206,4725,0,1755584002,13181.29508435999,30846.705909540004,53343.73837056 2025-08-19,06:13:24.000,231,11046153,5085,0,1755584003,13181.26140281,29001.264822929996,53343.73837056 2025-08-19,06:13:25.000,231,11046166,4205,0,1755584004,13181.19403970999,32691.991915289997,53343.7174092 2025-08-19,06:13:26.000,231,11046162,4765,0,1755584005,13181.22098495,32230.605209400004,53343.68946072 2025-08-19,06:13:27.000,231,11046176,4805,0,1755584006,13181.18056709,34537.256773650006,53343.70343496001 2025-08-19,06:13:28.000,231,11046153,5125,0,1755584007,13181.19403970999,31769.140963080004,53343.70343496001 2025-08-19,06:13:29.000,231,11046128,4765,0,1755584008,13181.207512329995,27155.725048499997,53343.66849936 2025-08-19,06:13:30.000,231,11046170,4845,0,1755584009,13181.126676609994,29462.418907529995,53343.70343496001 2025-08-19,06:13:31.000,231,11046154,4685,0,1755584010,13181.126676609994,29462.433005789993,53343.68946072 2025-08-19,06:13:32.000,231,11046117,4925,0,1755584011,13181.11320398999,35459.85395718001,53343.66849936 2025-08-19,06:13:33.000,231,11046188,4765,0,1755584012,13181.045840889994,32230.436030280005,53343.69644784 2025-08-19,06:13:34.000,231,11046159,5245,0,1755584013,13181.07278612999,31307.690815020003,53343.66151224 2025-08-19,06:13:35.000,231,11046130,4685,0,1755584014,13181.059313509999,25310.234617979993,53343.59862816 2025-08-19,06:13:36.000,231,11046151,5285,0,1755584015,13180.991950409989,25771.543783440007,53343.577666799996 2025-08-19,06:13:37.000,231,11046136,4805,0,1755584016,13180.978477789999,29462.221531889998,53343.55670544001 2025-08-19,06:13:38.000,231,11046190,4925,0,1755584017,13180.971741479989,35920.93755048,53343.53574408001 2025-08-19,06:13:39.000,231,11046146,4645,0,1755584018,13180.985214099994,23926.074500310002,53343.55670544001 2025-08-19,06:13:40.000,231,11046180,4965,0,1755584019,13180.991950409989,32230.15406508,53343.48683424001 2025-08-19,06:13:41.000,231,11046154,4925,0,1755584020,13180.998686719999,34075.41187431,53343.5427312 2025-08-19,06:13:42.000,231,11046146,4885,0,1755584021,13180.998686719999,29923.389714749996,53343.52176984 2025-08-19,06:13:43.000,231,11046190,4765,0,1755584022,13181.018895649999,29462.017107120002,53343.465872880006 2025-08-19,06:13:44.000,231,11046135,5285,0,1755584023,13181.03236826999,29461.988910600005,53343.514782720005 2025-08-19,06:13:45.000,231,11046146,4885,0,1755584024,13181.03236826999,32229.977836830003,53343.45888576001 2025-08-19,06:13:46.000,231,11046153,5044,0,1755584025,13181.018895649999,28539.29303925,53343.50779560001 2025-08-19,06:13:47.000,231,11046116,4645,0,1755584026,13181.09299505999,32230.01308248,53343.49382136 2025-08-19,06:13:48.000,231,11046135,5285,0,1755584027,13181.079522439999,28539.250744470002,53343.5427312 2025-08-19,06:13:49.000,231,11046124,4725,0,1755584028,13181.086258749994,28539.180253169994,53343.47286 2025-08-19,06:13:50.000,231,11046130,4605,0,1755584029,13181.079522439999,36843.28096533001,53343.50779560001 2025-08-19,06:13:51.000,231,11046159,5125,0,1755584030,13181.07278612999,22541.780449169994,53343.49382136 2025-08-19,06:13:52.000,231,11046158,4565,0,1755584031,13181.079522439999,24848.453160810008,53343.465872880006 2025-08-19,06:13:53.000,231,11046143,4965,0,1755584032,13181.059313509999,32229.801608580005,53343.48683424001 2025-08-19,06:13:54.000,231,11046160,4845,0,1755584033,13181.039104579999,25309.797571920004,53343.50779560001 2025-08-19,06:13:55.000,231,11046168,4885,0,1755584034,13181.03236826999,30845.78952264,53343.5427312 2025-08-19,06:13:56.000,231,11046173,5125,0,1755584035,13180.965005169994,26232.4300011,53343.43093728 2025-08-19,06:13:57.000,231,11046139,5165,0,1755584036,13180.958268859998,29000.461222109996,53343.41696304001 2025-08-19,06:13:58.000,231,11046145,5005,0,1755584037,13180.917850999998,25771.078540860006,53343.36805320001 2025-08-19,06:13:59.000,231,11046167,5245,0,1755584038,13180.911114689989,29923.065454769996,53343.38202744 2025-08-19,06:14:00.000,231,11046174,4565,0,1755584039,13180.890905759989,28077.730105110008,53343.40997592001 2025-08-19,06:14:01.000,231,11046206,4765,0,1755584040,13180.870696829988,29461.671699750004,53343.42395016 2025-08-19,06:14:02.000,231,11046146,4685,0,1755584041,13180.823542659993,32691.068479259993,53343.36805320001 2025-08-19,06:14:03.000,231,11046133,5605,0,1755584042,13180.830278969988,26232.345411539995,53343.35407896 2025-08-19,06:14:04.000,231,11046129,5285,0,1755584043,13180.789861109988,29922.966766950005,53343.37504032 2025-08-19,06:14:05.000,231,11046145,5325,0,1755584044,13180.756179559998,30845.60624526,53343.35407896 2025-08-19,06:14:06.000,231,11046141,5085,0,1755584045,13180.783124799993,29000.221551690003,53343.298182000006 2025-08-19,06:14:07.000,231,11046142,4525,0,1755584046,13180.789861109988,28077.539778599996,53343.31914336001 2025-08-19,06:14:08.000,231,11046190,4685,0,1755584047,13180.749443250003,27154.808661600007,53343.32613048 2025-08-19,06:14:09.000,231,11046138,4805,0,1755584048,13180.756179559998,32229.491446860004,53343.2632464 2025-08-19,06:14:10.000,231,11046161,5285,0,1755584049,13180.735970629998,29000.122863869998,53343.25625928 2025-08-19,06:14:11.000,231,11046125,5085,0,1755584050,13180.729234320002,34074.82679652001,53343.228310800005 2025-08-19,06:14:12.000,231,11046195,5165,0,1755584051,13180.675343839997,25309.409869769996,53343.228310800005 2025-08-19,06:14:13.000,231,11046162,4805,0,1755584052,13180.688816460002,29000.158109519994,53343.1933752 2025-08-19,06:14:14.000,231,11046203,5044,0,1755584053,13180.688816460002,26232.091642860003,53343.20734944 2025-08-19,06:14:15.000,231,11046132,4845,0,1755584054,13180.648398600002,27616.04028663,53343.14446536 2025-08-19,06:14:16.000,231,11046128,4605,0,1755584055,13180.594508119997,30845.415918750004,53343.1933752 2025-08-19,06:14:17.000,231,11046141,5205,0,1755584056,13180.607980740002,30384.127900680003,53343.1584396 2025-08-19,06:14:18.000,231,11046173,5085,0,1755584057,13180.614717049997,29922.71299827,53343.13747824 2025-08-19,06:14:19.000,231,11046158,4805,0,1755584058,13180.607980740002,32690.68782624,53343.11651688 2025-08-19,06:14:20.000,231,11046157,5125,0,1755584059,13180.601244429992,28999.974832139997,53343.09555552 2025-08-19,06:14:21.000,231,11046161,5125,0,1755584060,13180.560826569992,29461.375636290002,53343.08158128001 2025-08-19,06:14:22.000,231,11046144,4605,0,1755584061,13180.500199779992,29461.38973455,53343.11651688 2025-08-19,06:14:23.000,231,11046196,4965,0,1755584062,13180.473254539997,26232.049348080007,53343.08158128001 2025-08-19,06:14:24.000,231,11046178,4805,0,1755584063,13180.473254539997,29461.354488900004,53343.00472296001 2025-08-19,06:14:25.000,231,11046194,4685,0,1755584064,13180.493463469997,27616.068483149997,53343.00472296001 2025-08-19,06:14:26.000,231,11046145,5205,0,1755584065,13180.405891440001,29000.122863869998,53343.00472296001 2025-08-19,06:14:27.000,231,11046146,4645,0,1755584066,13180.385682510001,29461.488422370006,53342.96978736 2025-08-19,06:14:28.000,231,11046163,4885,0,1755584067,13180.392418819996,30384.113802420005,53342.89991616 2025-08-19,06:14:29.000,231,11046197,5445,0,1755584068,13180.311583099996,25770.740182620008,53342.962800240006 2025-08-19,06:14:30.000,231,11046136,4685,0,1755584069,13180.311583099996,27154.773415949996,53342.92786464 2025-08-19,06:14:31.000,231,11046183,5085,0,1755584070,13180.34526465,32229.449152080007,53342.93485176001 2025-08-19,06:14:32.000,231,11046177,4845,0,1755584071,13180.331792029996,32229.413906429996,53342.90690328001 2025-08-19,06:14:33.000,231,11046136,4525,0,1755584072,13180.358737269991,31768.07654445,53342.892929040005 2025-08-19,06:14:34.000,231,11046152,4685,0,1755584073,13180.365473580001,23002.70191248,53342.88594192001 2025-08-19,06:14:35.000,231,11046181,5285,0,1755584074,13180.331792029996,27616.02618837,53342.83703208001 2025-08-19,06:14:36.000,231,11046166,4605,0,1755584075,13180.365473580001,26693.316218759996,53342.844019200005 2025-08-19,06:14:37.000,231,11046186,4805,0,1755584076,13180.372209889996,28538.566978860006,53342.80209648 2025-08-19,06:14:38.000,231,11046165,5125,0,1755584077,13180.34526465,30383.867082869998,53342.76017376 2025-08-19,06:14:39.000,231,11046188,4645,0,1755584078,13180.385682510001,29922.494475240004,53342.76716088001 2025-08-19,06:14:40.000,231,11046180,4645,0,1755584079,13180.365473580001,27615.786517950008,53342.774148000004 2025-08-19,06:14:41.000,231,11046162,4445,0,1755584080,13180.318319409991,29922.494475240004,53342.75318664 2025-08-19,06:14:42.000,231,11046141,5085,0,1755584081,13180.32505572,25309.127904570007,53342.7042768 2025-08-19,06:14:43.000,231,11046175,5245,0,1755584082,13180.365473580001,34074.41794698,53342.7042768 2025-08-19,06:14:44.000,231,11046211,5125,0,1755584083,13180.331792029996,31767.829824900007,53342.71825104001 2025-08-19,06:14:45.000,231,11046191,4925,0,1755584084,13180.277901549991,28538.496487559998,53342.64139272 2025-08-19,06:14:46.000,231,11046176,4445,0,1755584085,13180.271165239996,34535.825800260005,53342.57850864001 2025-08-19,06:14:47.000,231,11046184,4605,0,1755584086,13180.23748368999,26231.7955794,53342.59947000001 2025-08-19,06:14:48.000,231,11046160,4605,0,1755584087,13180.24422,28077.123879930004,53342.61344424 2025-08-19,06:14:49.000,231,11046184,4605,0,1755584088,13180.28463786,29461.06547457,53342.6344056 2025-08-19,06:14:50.000,231,11046168,4605,0,1755584089,13180.22401107,28077.039290369998,53342.57850864001 2025-08-19,06:14:51.000,231,11046003,5044,0,1755584090,13180.21727475999,36381.0624621,53342.5645344 2025-08-19,06:14:52.000,231,11046136,4725,0,1755584091,13180.24422,27615.659633610005,53342.57850864001 2025-08-19,06:14:53.000,231,11046201,5085,0,1755584092,13180.190329519995,31767.59720361,53342.52261168 2025-08-19,06:14:54.000,231,11046160,4445,0,1755584093,13180.28463786,32228.871123420002,53342.53658592 2025-08-19,06:14:55.000,231,11046122,4885,0,1755584094,13180.291374169996,26231.548859849994,53342.52261168 2025-08-19,06:14:56.000,231,11046167,4845,0,1755584095,13180.18359321,30383.53577376,53342.51562456 2025-08-19,06:14:57.000,231,11046168,4605,0,1755584096,13180.21727475999,33612.847963709995,53342.52959880001 2025-08-19,06:14:58.000,231,11046159,5044,0,1755584097,13180.16338428,25770.155104830003,53342.47370184 2025-08-19,06:14:59.000,231,11046164,4605,0,1755584098,13180.09602117999,24847.43808609,53342.389856400005 2025-08-19,06:15:00.000,231,11046168,4965,0,1755584099,13180.09602117999,27615.419963189997,53342.424792 2025-08-19,06:15:01.000,231,11046125,5485,0,1755584100,13180.129702729995,29460.684821550007,53342.39684352 2025-08-19,06:15:02.000,231,11046127,5165,0,1755584101,13180.05560331999,28999.31221392,53342.41780488 2025-08-19,06:15:03.000,231,11046126,4765,0,1755584102,13180.089284869995,32228.57505996,53342.36190792001 2025-08-19,06:15:04.000,231,11046095,5165,0,1755584103,13180.02192177,28076.588146049995,53342.38286928001 2025-08-19,06:15:05.000,231,11046130,4965,0,1755584104,13180.02192177,36380.44213866,53342.340946560005 2025-08-19,06:15:06.000,231,11046179,5165,0,1755584105,13180.01518545999,32228.469323009995,53342.34793368 2025-08-19,06:15:07.000,231,11046171,5205,0,1755584106,13180.03539438999,24847.191366540006,53342.34793368 2025-08-19,06:15:08.000,231,11046155,5165,0,1755584107,13179.99497652999,29921.761365719998,53342.29902384 2025-08-19,06:15:09.000,231,11046109,5205,0,1755584108,13180.07581224999,28999.114838280002,53342.271075360004 2025-08-19,06:15:10.000,231,11046150,4845,0,1755584109,13180.0421307,30383.119875090008,53342.271075360004 2025-08-19,06:15:11.000,231,11046204,4765,0,1755584110,13180.069075939995,29921.761365719998,53342.28504960001 2025-08-19,06:15:12.000,231,11046161,5165,0,1755584111,13180.0421307,31767.11786277,53342.250114 2025-08-19,06:15:13.000,231,11046146,4765,0,1755584112,13180.0421307,25308.493482870006,53342.21517840001 2025-08-19,06:15:14.000,231,11046176,4445,0,1755584113,13180.07581224999,28999.12893654,53342.250114 2025-08-19,06:15:15.000,231,11046137,5285,0,1755584114,13180.02192177,29921.845955280005,53342.16626856001 2025-08-19,06:15:16.000,231,11046184,4725,0,1755584115,13180.00171284,28076.510605620002,53342.19421704001 2025-08-19,06:15:17.000,231,11046094,4765,0,1755584116,13180.028658079995,31767.131961029998,53342.222165520005 2025-08-19,06:15:18.000,231,11046113,5085,0,1755584117,13180.008449149995,32689.771439339995,53342.13832008 2025-08-19,06:15:19.000,231,11046158,4725,0,1755584118,13180.01518545999,25769.908385279996,53342.1802428 2025-08-19,06:15:20.000,231,11046148,4845,0,1755584119,13179.97476759999,28076.54585127,53342.124345840006 2025-08-19,06:15:21.000,231,11046190,4765,0,1755584120,13179.98150391,34073.839918319994,53342.19421704001 2025-08-19,06:15:22.000,231,11046149,5044,0,1755584121,13179.968031289995,25769.922483539995,53342.1802428 2025-08-19,06:15:23.000,231,11046133,5044,0,1755584122,13179.96129498,28999.213526100008,53342.18722992 2025-08-19,06:15:24.000,231,11046173,5044,0,1755584123,13179.93434973999,34535.16318204001,53342.15928144 2025-08-19,06:15:25.000,231,11046154,4605,0,1755584124,13179.92087712,32689.8560289,53342.124345840006 2025-08-19,06:15:26.000,231,11046195,5085,0,1755584125,13179.85351401999,28999.1430348,53342.14530720001 2025-08-19,06:15:27.000,231,11046129,5325,0,1755584126,13179.786150919994,35457.76036556999,53342.173255680005 2025-08-19,06:15:28.000,231,11046204,4605,0,1755584127,13179.752469369989,28999.093690890004,53342.15229432 2025-08-19,06:15:29.000,231,11046160,4525,0,1755584128,13179.752469369989,30844.464286200004,53342.15928144 2025-08-19,06:15:30.000,231,11046143,5005,0,1755584129,13179.712051509989,29460.473347649997,53342.06844888001 2025-08-19,06:15:31.000,231,11046172,4725,0,1755584130,13179.705315199993,27615.102752339997,53342.124345840006 2025-08-19,06:15:32.000,231,11046167,5325,0,1755584131,13179.738996749998,28076.418966929996,53342.06844888001 2025-08-19,06:15:33.000,231,11046206,4525,0,1755584132,13179.772678299989,24847.127924369997,53342.124345840006 2025-08-19,06:15:34.000,231,11046205,4885,0,1755584133,13179.745733059994,29460.374659830006,53342.07543600001 2025-08-19,06:15:35.000,231,11046166,4765,0,1755584134,13179.745733059994,31305.625419930002,53342.054474640005 2025-08-19,06:15:36.000,231,11046232,4605,0,1755584135,13179.765941989994,28998.903364380007,53342.09639736001 2025-08-19,06:15:37.000,231,11046147,5245,0,1755584136,13179.732260439989,28537.537805879998,53342.06844888001 2025-08-19,06:15:38.000,231,11046195,5005,0,1755584137,13179.738996749998,28076.158149120005,53342.02652616001 2025-08-19,06:15:39.000,231,11046237,5005,0,1755584138,13179.738996749998,31305.357552989997,53342.103384480004 2025-08-19,06:15:40.000,231,11046192,4685,0,1755584139,13179.799623539999,29460.064498110005,53342.07543600001 2025-08-19,06:15:41.000,231,11046177,5085,0,1755584140,13179.779414609999,26692.103768400004,53342.04748752001 2025-08-19,06:15:42.000,231,11046188,4525,0,1755584141,13179.819832469999,32689.270951109997,53342.054474640005 2025-08-19,06:15:43.000,231,11046145,5044,0,1755584142,13179.813096159989,34534.59220251,53342.0405004 2025-08-19,06:15:44.000,231,11046152,4525,0,1755584143,13179.752469369989,31305.3364056,53342.054474640005 2025-08-19,06:15:45.000,231,11046183,5085,0,1755584144,13179.712051509989,25308.0775842,53342.054474640005 2025-08-19,06:15:46.000,231,11046199,5205,0,1755584145,13179.705315199993,29459.994006809997,53342.01953904 2025-08-19,06:15:47.000,231,11046168,4605,0,1755584146,13179.658161029998,36379.906404780006,53341.98460344 2025-08-19,06:15:48.000,231,11046146,4965,0,1755584147,13179.658161029998,34995.87317145,53341.99159056 2025-08-19,06:15:49.000,231,11046229,5285,0,1755584148,13179.604270549993,33611.91747855001,53341.98460344 2025-08-19,06:15:50.000,231,11046173,5205,0,1755584149,13179.570588999988,27153.236705610005,53341.92870648001 2025-08-19,06:15:51.000,231,11046192,4765,0,1755584150,13179.530171140002,27614.630460629996,53341.94966784001 2025-08-19,06:15:52.000,231,11046158,4725,0,1755584151,13179.489753280002,31305.195422999997,53341.90774512001 2025-08-19,06:15:53.000,231,11046179,5044,0,1755584152,13179.476280659997,29459.78958204,53341.91473224 2025-08-19,06:15:54.000,231,11046190,4765,0,1755584153,13179.429126490002,26230.590178169994,53341.935693600004 2025-08-19,06:15:55.000,231,11046196,4645,0,1755584154,13179.429126490002,28537.143054600005,53341.94966784001 2025-08-19,06:15:56.000,231,11046236,4405,0,1755584155,13179.422390179992,33150.432084839995,53341.94268072 2025-08-19,06:15:57.000,231,11046174,4525,0,1755584156,13179.361763389992,27153.201459959993,53341.90075800001 2025-08-19,06:15:58.000,231,11046205,5205,0,1755584157,13179.348290770002,33150.50257614,53341.85184816 2025-08-19,06:15:59.000,231,11046185,5245,0,1755584158,13179.280927669992,33611.769446820006,53341.8658224 2025-08-19,06:16:00.000,231,11046223,4845,0,1755584159,13179.253982429997,33611.79764334,53341.85883528001 2025-08-19,06:16:01.000,231,11046169,5245,0,1755584160,13179.213564569996,32227.841950439994,53341.90075800001 2025-08-19,06:16:02.000,231,11046191,5005,0,1755584161,13179.173146709996,27614.559969330003,53341.8658224 2025-08-19,06:16:03.000,231,11046168,4885,0,1755584162,13179.159674089991,26230.618374690006,53341.83088680001 2025-08-19,06:16:04.000,231,11046159,5245,0,1755584163,13179.146201470001,28998.572055270008,53341.80293832 2025-08-19,06:16:05.000,231,11046166,4965,0,1755584164,13179.02494789,29921.317270529995,53341.7959512 2025-08-19,06:16:06.000,231,11046143,5285,0,1755584165,13178.97779371999,27153.356540819994,53341.82389968 2025-08-19,06:16:07.000,231,11046175,5285,0,1755584166,13179.011475269996,30843.928552319994,53341.8658224 2025-08-19,06:16:08.000,231,11046167,4805,0,1755584167,13178.930639549995,27614.630460629996,53341.788964080006 2025-08-19,06:16:09.000,231,11046128,4605,0,1755584168,13178.90369431,34534.52876034001,53341.77498984 2025-08-19,06:16:10.000,231,11046120,4805,0,1755584169,13178.870012759995,31305.272963430005,53341.69114440001 2025-08-19,06:16:11.000,231,11046159,5005,0,1755584170,13178.85654013999,31305.265914300006,53341.69813152 2025-08-19,06:16:12.000,231,11046202,4565,0,1755584171,13178.87674906999,25307.985945509994,53341.63524744 2025-08-19,06:16:13.000,231,11046170,4405,0,1755584172,13178.81612227999,30843.942650580007,53341.670183040005 2025-08-19,06:16:14.000,231,11046179,5205,0,1755584173,13178.73528655999,29921.296123139997,53341.57935048 2025-08-19,06:16:15.000,231,11046168,4565,0,1755584174,13178.728550249994,30843.914454059995,53341.60729896 2025-08-19,06:16:16.000,231,11046165,5044,0,1755584175,13178.627505599994,23001.40487256,53341.53742776 2025-08-19,06:16:17.000,231,11046117,5245,0,1755584176,13178.647714529994,27614.630460629996,53341.52345352001 2025-08-19,06:16:18.000,231,11046137,5085,0,1755584177,13178.600560359999,29459.923515510003,53341.49550504001 2025-08-19,06:16:19.000,231,11046126,4525,0,1755584178,13178.573615119989,30382.626435989994,53341.502492160005 2025-08-19,06:16:20.000,231,11046132,4765,0,1755584179,13178.566878809994,33611.938625940005,53341.48851792 2025-08-19,06:16:21.000,231,11046178,4765,0,1755584180,13178.566878809994,32689.292098499995,53341.453582320006 2025-08-19,06:16:22.000,231,11046137,5285,0,1755584181,13178.533197259989,28998.727136129994,53341.42563384001 2025-08-19,06:16:23.000,231,11046206,4645,0,1755584182,13178.526460949994,31305.371651249996,53341.432620960004 2025-08-19,06:16:24.000,231,11046127,4965,0,1755584183,13178.600560359999,28998.734185260008,53341.42563384001 2025-08-19,06:16:25.000,231,11046162,4565,0,1755584184,13178.61403297999,28998.776480040004,53341.39768536001 2025-08-19,06:16:26.000,231,11046182,4485,0,1755584185,13178.566878809994,23001.510609510005,53341.37672400001 2025-08-19,06:16:27.000,231,11046133,5085,0,1755584186,13178.580351429999,27153.483425159997,53341.36274976 2025-08-19,06:16:28.000,231,11046164,4925,0,1755584187,13178.587087739994,30844.118878830006,53341.39069824 2025-08-19,06:16:29.000,231,11046145,5445,0,1755584188,13178.553406189989,30844.18937013,53341.36274976 2025-08-19,06:16:30.000,231,11046127,5044,0,1755584189,13178.526460949994,33150.77749221001,53341.30685280001 2025-08-19,06:16:31.000,231,11046125,5165,0,1755584190,13178.519724639998,30382.908401189998,53341.36274976 2025-08-19,06:16:32.000,231,11046127,4845,0,1755584191,13178.526460949994,32689.609309349995,53341.334801280005 2025-08-19,06:16:33.000,231,11046167,5325,0,1755584192,13178.398471059998,29921.634481379995,53341.29986568 2025-08-19,06:16:34.000,231,11046192,4405,0,1755584193,13178.418679989998,33151.05240828,53341.3417884 2025-08-19,06:16:35.000,231,11046184,4845,0,1755584194,13178.425416299993,34996.30316838001,53341.25794296001 2025-08-19,06:16:36.000,231,11046204,4725,0,1755584195,13178.472570469989,22079.11080162,53341.2719172 2025-08-19,06:16:37.000,231,11046187,4965,0,1755584196,13178.459097849998,26692.420979250004,53341.22300736 2025-08-19,06:16:38.000,231,11046139,5085,0,1755584197,13178.398471059998,28076.397819539998,53341.264930080004 2025-08-19,06:16:39.000,231,11046197,5365,0,1755584198,13178.432152609988,27153.793586879998,53341.23698160001 2025-08-19,06:16:40.000,231,11046175,5365,0,1755584199,13178.411943679988,28537.777476300005,53341.24396872 2025-08-19,06:16:41.000,231,11046173,5245,0,1755584200,13178.425416299993,31305.780500790002,53341.24396872 2025-08-19,06:16:42.000,231,11046146,4685,0,1755584201,13178.432152609988,29921.803660499994,53341.22300736 2025-08-19,06:16:43.000,231,11046127,5684,0,1755584202,13178.418679989998,27615.187341900004,53341.17409752 2025-08-19,06:16:44.000,231,11046162,4525,0,1755584203,13178.465834159993,26692.547863590007,53341.22300736 2025-08-19,06:16:45.000,231,11046163,5445,0,1755584204,13178.472570469989,30844.50658098,53341.264930080004 2025-08-19,06:16:46.000,231,11046122,4605,0,1755584205,13178.445625229993,33151.15814523,53341.30685280001 2025-08-19,06:16:47.000,231,11046204,4805,0,1755584206,13178.512988329989,29921.824807890007,53341.27890432001 2025-08-19,06:16:48.000,231,11046149,5085,0,1755584207,13178.512988329989,27615.137997989994,53341.216020240005 2025-08-19,06:16:49.000,231,11046162,4885,0,1755584208,13178.539933569999,27615.21553842,53341.22999448001 2025-08-19,06:16:50.000,231,11046181,5245,0,1755584209,13178.539933569999,29460.628428509997,53341.2719172 2025-08-19,06:16:51.000,231,11046166,4805,0,1755584210,13178.533197259989,23924.67172344,53341.25794296001 2025-08-19,06:16:52.000,231,11046162,4885,0,1755584211,13178.573615119989,29922.022183530004,53341.25095584 2025-08-19,06:16:53.000,231,11046136,4685,0,1755584212,13178.65445083999,26692.695895319994,53341.31383992 2025-08-19,06:16:54.000,231,11046206,4805,0,1755584213,13178.647714529994,27154.08965034,53341.32082704 2025-08-19,06:16:55.000,231,11046149,5165,0,1755584214,13178.688132389994,27615.476356230007,53341.30685280001 2025-08-19,06:16:56.000,231,11046189,5044,0,1755584215,13178.708341319994,31306.13295729,53341.334801280005 2025-08-19,06:16:57.000,231,11046193,5485,0,1755584216,13178.73528655999,25770.162153960002,53341.32781416001 2025-08-19,06:16:58.000,231,11046170,4725,0,1755584217,13178.768968109995,33151.5035526,53341.334801280005 2025-08-19,06:16:59.000,231,11046227,5525,0,1755584218,13178.85654013999,27154.25882946,53341.32781416001 2025-08-19,06:17:00.000,231,11046181,5044,0,1755584219,13178.86327645,29922.318246990006,53341.31383992 2025-08-19,06:17:01.000,231,11046154,4725,0,1755584220,13178.910430619995,25309.02216762,53341.36973688 2025-08-19,06:17:02.000,231,11046218,4965,0,1755584221,13178.9643211,27615.72307578,53341.37672400001 2025-08-19,06:17:03.000,231,11046159,5405,0,1755584222,13179.02494789,27615.758321429996,53341.36274976 2025-08-19,06:17:04.000,231,11046149,5205,0,1755584223,13179.051893129996,29922.459229590007,53341.41864672 2025-08-19,06:17:05.000,231,11046176,4605,0,1755584224,13179.072102059996,26231.922463740004,53341.41864672 2025-08-19,06:17:06.000,231,11046213,5044,0,1755584225,13179.092310989996,29922.607261319994,53341.383711120005 2025-08-19,06:17:07.000,231,11046180,4725,0,1755584226,13179.146201470001,28077.34240296,53341.41864672 2025-08-19,06:17:08.000,231,11046189,5165,0,1755584227,13179.159674089991,30384.064458509994,53341.43960808 2025-08-19,06:17:09.000,231,11046194,4925,0,1755584228,13179.159674089991,30845.47231179,53341.48851792 2025-08-19,06:17:10.000,231,11046178,4685,0,1755584229,13179.206828260001,27154.815710730007,53341.5164664 2025-08-19,06:17:11.000,231,11046195,5205,0,1755584230,13179.220300879992,28077.539778599996,53341.53044064 2025-08-19,06:17:12.000,231,11046168,4645,0,1755584231,13179.247246120001,30845.599196130002,53341.57935048 2025-08-19,06:17:13.000,231,11046128,4845,0,1755584232,13179.274191359997,28077.65256468,53341.600311840004 2025-08-19,06:17:14.000,231,11046195,5245,0,1755584233,13179.280927669992,31768.316214870007,53341.60729896 2025-08-19,06:17:15.000,231,11046172,4725,0,1755584234,13179.267455050001,27616.371595739998,53341.600311840004 2025-08-19,06:17:16.000,231,11046144,4845,0,1755584235,13179.328081840002,21618.95064435,53341.62826032 2025-08-19,06:17:17.000,231,11046176,4725,0,1755584236,13179.307872910002,27616.36454661,53341.72608 2025-08-19,06:17:18.000,231,11046212,4805,0,1755584237,13179.307872910002,30384.381669359995,53341.72608 2025-08-19,06:17:19.000,231,11046224,4645,0,1755584238,13179.321345529992,28539.004024919996,53341.74704136 2025-08-19,06:17:20.000,231,11046224,4765,0,1755584239,13179.341554459992,31768.295067479994,53341.77498984 2025-08-19,06:17:21.000,231,11046211,5285,0,1755584240,13179.408917560002,25771.036246079995,53341.80293832 2025-08-19,06:17:22.000,231,11046181,5044,0,1755584241,13179.435862799997,33613.73615409,53341.85184816 2025-08-19,06:17:23.000,231,11046185,5005,0,1755584242,13179.435862799997,30384.395767619993,53341.85883528001 2025-08-19,06:17:24.000,231,11046176,4685,0,1755584243,13179.503225899993,24848.38266951,53341.85883528001 2025-08-19,06:17:25.000,231,11046182,4885,0,1755584244,13179.543643759993,30845.761326120002,53341.92870648001 2025-08-19,06:17:26.000,231,11046178,4685,0,1755584245,13179.530171140002,30384.388718489994,53341.886783760005 2025-08-19,06:17:27.000,231,11046194,4645,0,1755584246,13179.584061619993,27155.04128289,53342.005564800005 2025-08-19,06:17:28.000,231,11046179,5085,0,1755584247,13179.624479479993,29000.383681680003,53341.96364208 2025-08-19,06:17:29.000,231,11046223,5085,0,1755584248,13179.651424719988,28077.772399890004,53342.005564800005 2025-08-19,06:17:30.000,231,11046193,4845,0,1755584249,13179.685106269993,27155.22456027,53341.99857768001 2025-08-19,06:17:31.000,231,11046210,4645,0,1755584250,13179.698578889998,32230.01308248,53342.08941024 2025-08-19,06:17:32.000,231,11046208,4765,0,1755584251,13179.752469369989,31768.70391702,53342.06844888001 2025-08-19,06:17:33.000,231,11046225,5245,0,1755584252,13179.813096159989,29462.03120538,53342.13832008 2025-08-19,06:17:34.000,231,11046167,5245,0,1755584253,13179.792887229989,27155.421935909995,53342.15928144 2025-08-19,06:17:35.000,231,11046180,4685,0,1755584254,13179.813096159989,25310.17117581,53342.19421704001 2025-08-19,06:17:36.000,231,11046213,5205,0,1755584255,13179.819832469999,29923.565942999994,53342.18722992 2025-08-19,06:17:37.000,231,11046171,5005,0,1755584256,13179.866986639994,28078.223544210006,53342.23613976001 2025-08-19,06:17:38.000,231,11046202,4685,0,1755584257,13179.840041399999,24848.890206869997,53342.31299808001 2025-08-19,06:17:39.000,231,11046166,4645,0,1755584258,13179.90066819,23926.2366303,53342.27806248 2025-08-19,06:17:40.000,231,11046211,5445,0,1755584259,13179.98150391,28539.624348359997,53342.340946560005 2025-08-19,06:17:41.000,231,11046162,4765,0,1755584260,13179.988240219995,29462.36956362,53342.33395944001 2025-08-19,06:17:42.000,231,11046186,5125,0,1755584261,13180.00171284,34075.87006776,53342.41081776001 2025-08-19,06:17:43.000,231,11046188,4885,0,1755584262,13179.96129498,28539.779429219998,53342.34793368 2025-08-19,06:17:44.000,231,11046143,5245,0,1755584263,13179.94108605,27617.118803520003,53342.36190792001 2025-08-19,06:17:45.000,231,11046152,4925,0,1755584264,13179.95455866999,30385.199368440008,53342.438766240004 2025-08-19,06:17:46.000,231,11046162,4725,0,1755584265,13179.99497652999,26694.52866912,53342.40383064001 2025-08-19,06:17:47.000,231,11046142,4925,0,1755584266,13179.99497652999,30846.536730420004,53342.4946632 2025-08-19,06:17:48.000,231,11046180,4765,0,1755584267,13180.028658079995,28078.576000710003,53342.557547280005 2025-08-19,06:17:49.000,231,11046173,5245,0,1755584268,13180.02192177,30385.220515830006,53342.54357304 2025-08-19,06:17:50.000,231,11046139,5125,0,1755584269,13180.09602117999,31769.20440525,53342.57850864001 2025-08-19,06:17:51.000,231,11046207,4845,0,1755584270,13180.11623010999,30846.529681290005,53342.57152152001 2025-08-19,06:17:52.000,231,11046145,5205,0,1755584271,13180.15664796999,31307.838846750004,53342.64837984001 2025-08-19,06:17:53.000,231,11046228,4685,0,1755584272,13180.28463786,28078.420919850003,53342.64837984001 2025-08-19,06:17:54.000,231,11046212,4645,0,1755584273,13180.30484679,30846.487386509994,53342.65536696 2025-08-19,06:17:55.000,231,11046126,4645,0,1755584274,13180.318319409991,29001.025152510003,53342.68331544 2025-08-19,06:17:56.000,231,11046182,4885,0,1755584275,13180.358737269991,31307.74720806,53342.68331544 2025-08-19,06:17:57.000,231,11046180,4645,0,1755584276,13180.527145020002,29001.06039816,53342.74619952001 2025-08-19,06:17:58.000,231,11046197,5085,0,1755584277,13180.567562880002,30385.023140189995,53342.844019200005 2025-08-19,06:17:59.000,231,11046187,5325,0,1755584278,13180.567562880002,28078.378625070007,53342.82305784 2025-08-19,06:18:00.000,231,11046164,4805,0,1755584279,13180.574299189997,33153.138950759996,53342.86498056001 2025-08-19,06:18:01.000,231,11046128,4805,0,1755584280,13180.607980740002,27617.048312219995,53342.8789548 2025-08-19,06:18:02.000,231,11046185,5405,0,1755584281,13180.675343839997,30846.381649560004,53342.92087752 2025-08-19,06:18:03.000,231,11046168,4845,0,1755584282,13180.756179559998,29462.3413671,53342.92786464 2025-08-19,06:18:04.000,231,11046159,5285,0,1755584283,13180.769652180003,29923.67872908,53342.91389040001 2025-08-19,06:18:05.000,231,11046141,5205,0,1755584284,13180.816806349998,30846.339354779993,53342.95581312001 2025-08-19,06:18:06.000,231,11046142,4765,0,1755584285,13180.884169449993,29923.66463082,53343.011710080005 2025-08-19,06:18:07.000,231,11046129,5285,0,1755584286,13180.958268859998,30385.016091059995,53343.0885684 2025-08-19,06:18:08.000,231,11046148,4725,0,1755584287,13181.018895649999,27155.598164159994,53343.09555552 2025-08-19,06:18:09.000,231,11046106,4685,0,1755584288,13181.146885539994,29923.65053256,53343.12350400001 2025-08-19,06:18:10.000,231,11046197,5044,0,1755584289,13181.17383077999,33152.94862425,53343.20734944 2025-08-19,06:18:11.000,231,11046126,4685,0,1755584290,13181.268139119995,33152.997968159994,53343.22132368001 2025-08-19,06:18:12.000,231,11046170,4605,0,1755584291,13181.308556979995,28078.315182899998,53343.20734944 2025-08-19,06:18:13.000,231,11046131,5285,0,1755584292,13181.348974839995,28539.666643139994,53343.31914336001 2025-08-19,06:18:14.000,231,11046125,5445,0,1755584293,13181.389392699995,26233.029177150005,53343.30516912 2025-08-19,06:18:15.000,231,11046133,4925,0,1755584294,13181.44328318,29001.088594679997,53343.4029888 2025-08-19,06:18:16.000,231,11046194,4685,0,1755584295,13181.48370104,28539.814674869995,53343.41696304001 2025-08-19,06:18:17.000,231,11046197,5205,0,1755584296,13181.530855209996,27617.111754390004,53343.396001680005 2025-08-19,06:18:18.000,231,11046245,5165,0,1755584297,13181.564536760001,28078.385674200006,53343.43792440001 2025-08-19,06:18:19.000,231,11046181,5325,0,1755584298,13181.611690929996,29462.334317970002,53343.50080848 2025-08-19,06:18:20.000,231,11046172,5005,0,1755584299,13181.672317719996,29462.313170580004,53343.54971832 2025-08-19,06:18:21.000,231,11046155,5165,0,1755584300,13181.658845099992,32691.64650792,53343.577666799996 2025-08-19,06:18:22.000,231,11046139,5005,0,1755584301,13181.658845099992,29462.2003845,53343.67548648001 2025-08-19,06:18:23.000,231,11046193,5085,0,1755584302,13181.692526649997,28078.237642470005,53343.70343496001 2025-08-19,06:18:24.000,231,11046199,5245,0,1755584303,13181.739680819992,33614.24369145,53343.7174092 2025-08-19,06:18:25.000,231,11046194,4805,0,1755584304,13181.712735579997,29923.523648219998,53343.682473600005 2025-08-19,06:18:26.000,231,11046206,4765,0,1755584305,13181.739680819992,28078.174200299996,53343.7872804 2025-08-19,06:18:27.000,231,11046248,4445,0,1755584306,13181.793571299997,28539.532709670006,53343.87811296 2025-08-19,06:18:28.000,231,11046134,4725,0,1755584307,13181.793571299997,31768.87309614,53343.83619024 2025-08-19,06:18:29.000,231,11046212,4845,0,1755584308,13181.766626060002,27616.794543540003,53343.89208720001 2025-08-19,06:18:30.000,231,11046170,4645,0,1755584309,13181.820516539992,32691.554869230007,53343.913048559996 2025-08-19,06:18:31.000,231,11046161,5044,0,1755584310,13181.800307609992,28539.518611410007,53343.98990688001 2025-08-19,06:18:32.000,231,11046208,4645,0,1755584311,13181.793571299997,32691.519623579996,53343.96195840001 2025-08-19,06:18:33.000,231,11046136,5005,0,1755584312,13181.860934399992,28539.462218369998,53343.996894 2025-08-19,06:18:34.000,231,11046186,4725,0,1755584313,13181.874407019997,28078.110758130002,53343.96195840001 2025-08-19,06:18:35.000,231,11046146,4605,0,1755584314,13181.894615949997,25309.980849300002,53344.02484248 2025-08-19,06:18:36.000,231,11046207,5125,0,1755584315,13181.874407019997,33152.716002960005,53344.017855360005 2025-08-19,06:18:37.000,231,11046155,5085,0,1755584316,13181.867670710002,34075.39072692,53344.09471368 2025-08-19,06:18:38.000,231,11046200,4765,0,1755584317,13181.921561189993,27616.702904849997,53344.115675040004 2025-08-19,06:18:39.000,231,11046186,4965,0,1755584318,13181.921561189993,28539.28599012,53344.17855912001 2025-08-19,06:18:40.000,231,11046205,5365,0,1755584319,13181.894615949997,29000.693843400004,53344.29035304 2025-08-19,06:18:41.000,231,11046161,5165,0,1755584320,13181.874407019997,28539.41992359,53344.20650760001 2025-08-19,06:18:42.000,231,11046185,4925,0,1755584321,13181.968715360003,29923.410862139994,53344.26240456 2025-08-19,06:18:43.000,231,11046210,4605,0,1755584322,13181.995660599998,26232.676720649994,53344.3113144 2025-08-19,06:18:44.000,231,11046173,5285,0,1755584323,13181.961979049993,28078.040266829994,53344.26939168 2025-08-19,06:18:45.000,231,11046149,5165,0,1755584324,13182.015869529998,29000.72203992,53344.33926288 2025-08-19,06:18:46.000,231,11046210,5085,0,1755584325,13182.029342149988,28078.040266829994,53344.38817272 2025-08-19,06:18:47.000,231,11046203,5085,0,1755584326,13182.022605839993,27616.738150499994,53344.40913408 2025-08-19,06:18:48.000,231,11046143,5085,0,1755584327,13182.009133219988,31307.40180069,53344.44406968001 2025-08-19,06:18:49.000,231,11046127,5085,0,1755584328,13181.928297500002,29462.03825451,53344.45804392 2025-08-19,06:18:50.000,231,11046162,4725,0,1755584329,13181.975451669998,33152.79354339,53344.44406968001 2025-08-19,06:18:51.000,231,11046195,5085,0,1755584330,13181.988924290003,34536.86202237,53344.520928000005 2025-08-19,06:18:52.000,231,11046175,5165,0,1755584331,13181.975451669998,23003.399776349994,53344.4859924 2025-08-19,06:18:53.000,231,11046162,4885,0,1755584332,13181.982187979993,28078.160102039998,53344.4859924 2025-08-19,06:18:54.000,231,11046182,4525,0,1755584333,13181.995660599998,28078.167151169997,53344.569837840005 2025-08-19,06:18:55.000,231,11046179,5044,0,1755584334,13181.955242739998,27155.569967639996,53344.56285072001 2025-08-19,06:18:56.000,231,11046182,4605,0,1755584335,13181.995660599998,23464.835826149996,53344.6257348 2025-08-19,06:18:57.000,231,11046122,4725,0,1755584336,13181.988924290003,33152.92042773,53344.57682496 2025-08-19,06:18:58.000,231,11046179,5285,0,1755584337,13181.982187979993,29000.848924260004,53344.59778632 2025-08-19,06:18:59.000,231,11046182,4805,0,1755584338,13182.002396909993,29462.242679279996,53344.639709040006 2025-08-19,06:19:00.000,231,11046183,5365,0,1755584339,13181.995660599998,28539.518611410007,53344.64669616 2025-08-19,06:19:01.000,231,11046156,4885,0,1755584340,13182.029342149988,29000.863022520003,53344.618747680004 2025-08-19,06:19:02.000,231,11046172,4965,0,1755584341,13182.022605839993,31307.57802894,53344.67464464 2025-08-19,06:19:03.000,231,11046140,4725,0,1755584342,13181.975451669998,30384.889206720007,53344.66067040001 2025-08-19,06:19:04.000,231,11046174,4605,0,1755584343,13182.002396909993,30384.875108459993,53344.583812079996 2025-08-19,06:19:05.000,231,11046163,5245,0,1755584344,13182.009133219988,30846.26181435,53344.71656736 2025-08-19,06:19:06.000,231,11046143,5325,0,1755584345,13182.009133219988,29000.975808600007,53344.73054160001 2025-08-19,06:19:07.000,231,11046161,5365,0,1755584346,13182.042814769993,31768.971783960005,53344.79342568 2025-08-19,06:19:08.000,231,11046136,4925,0,1755584347,13182.022605839993,29462.20743363,53344.77246432 2025-08-19,06:19:09.000,231,11046172,4965,0,1755584348,13182.103441559993,29923.622336040004,53344.77945144001 2025-08-19,06:19:10.000,231,11046156,4605,0,1755584349,13182.157332039998,32230.266851160006,53344.79342568 2025-08-19,06:19:11.000,231,11046174,4765,0,1755584350,13182.137123109998,31768.87309614,53344.81438704 2025-08-19,06:19:12.000,231,11046165,5125,0,1755584351,13182.164068349994,29000.820727740007,53344.86329688 2025-08-19,06:19:13.000,231,11046156,4725,0,1755584352,13182.184277279994,26694.126868709995,53344.84932264001 2025-08-19,06:19:14.000,231,11046157,5325,0,1755584353,13182.191013589989,28539.41992359,53344.919193839996 2025-08-19,06:19:15.000,231,11046159,5245,0,1755584354,13182.096705249998,27155.443083299993,53344.86329688 2025-08-19,06:19:16.000,231,11046195,5165,0,1755584355,13182.130386799989,29923.410862139994,53344.87727112001 2025-08-19,06:19:17.000,231,11046211,5125,0,1755584356,13182.089968939988,29462.066451029998,53344.84932264001 2025-08-19,06:19:18.000,231,11046189,5325,0,1755584357,13182.103441559993,29923.424960400007,53344.96111656 2025-08-19,06:19:19.000,231,11046200,4605,0,1755584358,13182.143859419994,27616.717003109996,53344.91220672 2025-08-19,06:19:20.000,231,11046184,4765,0,1755584359,13182.123650489993,28078.033217699995,53344.919193839996 2025-08-19,06:19:21.000,231,11046177,5325,0,1755584360,13182.116914179998,27616.717003109996,53344.94714232001 2025-08-19,06:19:22.000,231,11046200,4565,0,1755584361,13182.157332039998,27155.414886779996,53344.98207792 2025-08-19,06:19:23.000,231,11046193,5205,0,1755584362,13182.211222519989,33614.137954499995,53345.01701352001 2025-08-19,06:19:24.000,231,11046167,5565,0,1755584363,13182.184277279994,22542.055365239998,53344.99605216001 2025-08-19,06:19:25.000,231,11046152,4645,0,1755584364,13182.197749899999,31307.528685030004,53344.9401552 2025-08-19,06:19:26.000,231,11046182,4805,0,1755584365,13182.197749899999,28078.174200299996,53345.03797488 2025-08-19,06:19:27.000,231,11046126,4885,0,1755584366,13182.197749899999,32230.252752900007,53345.05194912 2025-08-19,06:19:28.000,231,11046190,4885,0,1755584367,13182.170804659989,25310.128881030003,53345.0100264 2025-08-19,06:19:29.000,231,11046194,4805,0,1755584368,13182.170804659989,30384.882157590007,53345.06592336001 2025-08-19,06:19:30.000,231,11046175,5285,0,1755584369,13182.191013589989,28539.518611410007,53345.06592336001 2025-08-19,06:19:31.000,231,11045975,5245,0,1755584370,13182.143859419994,29462.21448276,53345.11483320001 2025-08-19,06:19:32.000,231,11046181,4765,0,1755584371,13182.123650489993,28078.188298559995,53345.1497688 2025-08-19,06:19:33.000,231,11046195,5325,0,1755584372,13182.137123109998,31768.929489179995,53345.16374304001 2025-08-19,06:19:34.000,231,11046011,4965,0,1755584373,13182.170804659989,34536.946611930005,53345.18470440001 2025-08-19,06:19:35.000,231,11046186,4565,0,1755584374,13182.150595729989,29923.558893869995,53345.19867864 2025-08-19,06:19:36.000,231,11046184,4805,0,1755584375,13182.150595729989,29000.89826817,53345.19867864 2025-08-19,06:19:37.000,231,11046204,4565,0,1755584376,13182.103441559993,28539.58910271,53345.15675592 2025-08-19,06:19:38.000,231,11046161,4925,0,1755584377,13182.103441559993,33152.990919029995,53345.17771728 2025-08-19,06:19:39.000,231,11046185,4925,0,1755584378,13182.096705249998,28539.575004450002,53345.21265288001 2025-08-19,06:19:40.000,231,11046165,5365,0,1755584379,13182.069760009988,29462.292023190006,53345.19867864 2025-08-19,06:19:41.000,231,11046167,5445,0,1755584380,13182.042814769993,29462.256777539995,53345.16374304001 2025-08-19,06:19:42.000,231,11046183,5165,0,1755584381,13182.056287389998,28539.560906190003,53345.23361424001 2025-08-19,06:19:43.000,231,11046132,4965,0,1755584382,13182.036078459998,22080.802592820008,53345.191691520005 2025-08-19,06:19:44.000,231,11046217,5245,0,1755584383,13182.009133219988,30384.95264889,53345.11483320001 2025-08-19,06:19:45.000,231,11046178,4645,0,1755584384,13181.968715360003,29923.594139520006,53345.13579456001 2025-08-19,06:19:46.000,231,11046177,5245,0,1755584385,13181.982187979993,27155.640458940004,53345.21265288001 2025-08-19,06:19:47.000,231,11046218,4805,0,1755584386,13181.975451669998,25310.31215841,53345.1497688 2025-08-19,06:19:48.000,231,11046228,4725,0,1755584387,13181.921561189993,22080.936526289996,53345.191691520005 2025-08-19,06:19:49.000,231,11046194,4645,0,1755584388,13181.914824879997,27617.013066569998,53345.191691520005 2025-08-19,06:19:50.000,231,11046144,4765,0,1755584389,13181.914824879997,29001.025152510003,53345.23361424001 2025-08-19,06:19:51.000,231,11046200,4725,0,1755584390,13181.914824879997,31307.775404579996,53345.21265288001 2025-08-19,06:19:52.000,231,11046231,5245,0,1755584391,13181.894615949997,30385.12887714,53345.21964 2025-08-19,06:19:53.000,231,11046106,4685,0,1755584392,13181.941770119993,26233.113766709997,53345.21265288001 2025-08-19,06:19:54.000,231,11046168,4765,0,1755584393,13181.914824879997,25771.762306470002,53345.240601360005 2025-08-19,06:19:55.000,231,11046168,4685,0,1755584394,13181.935033809998,31307.810650230007,53345.22662712 2025-08-19,06:19:56.000,231,11046211,5085,0,1755584395,13181.908088570002,29001.159085980005,53345.240601360005 2025-08-19,06:19:57.000,231,11046175,5085,0,1755584396,13181.908088570002,25310.403797100007,53345.23361424001 2025-08-19,06:19:58.000,231,11046158,4725,0,1755584397,13181.867670710002,24849.115779030006,53345.18470440001 2025-08-19,06:19:59.000,231,11046156,4765,0,1755584398,13181.854198089997,32230.569963750007,53345.20566576 2025-08-19,06:20:00.000,231,11046155,5005,0,1755584399,13181.867670710002,30385.29805626,53345.24758848 2025-08-19,06:20:01.000,231,11046236,4765,0,1755584400,13181.833989159997,25771.875092550006,53345.21964 2025-08-19,06:20:02.000,231,11046154,4845,0,1755584401,13181.820516539992,32692.041259200007,53345.21964 2025-08-19,06:20:03.000,231,11046192,4645,0,1755584402,13181.827252850002,29001.37760901,53345.21265288001 2025-08-19,06:20:04.000,231,11046119,5205,0,1755584403,13181.766626060002,24387.968743560006,53345.23361424001 2025-08-19,06:20:05.000,231,11046187,5085,0,1755584404,13181.800307609992,27156.02111196,53345.19867864 2025-08-19,06:20:06.000,231,11046187,4885,0,1755584405,13181.820516539992,30846.797548229995,53345.16374304001 2025-08-19,06:20:07.000,231,11046217,5125,0,1755584406,13181.746417130002,28078.738130700003,53345.23361424001 2025-08-19,06:20:08.000,231,11046176,4685,0,1755584407,13181.753153439997,32692.09765224,53345.21265288001 2025-08-19,06:20:09.000,231,11046181,5044,0,1755584408,13181.773362369997,32692.09765224,53345.22662712 2025-08-19,06:20:10.000,231,11046204,4685,0,1755584409,13181.766626060002,30385.368547560007,53345.19867864 2025-08-19,06:20:11.000,231,11046166,4805,0,1755584410,13181.766626060002,29462.67267621,53345.240601360005 2025-08-19,06:20:12.000,231,11046155,5325,0,1755584411,13181.739680819992,34537.49644407,53345.240601360005 2025-08-19,06:20:13.000,231,11046183,5285,0,1755584412,13181.692526649997,33614.779425329994,53345.24758848 2025-08-19,06:20:14.000,231,11046241,5365,0,1755584413,13181.665581410001,29462.714970989997,53345.254575599996 2025-08-19,06:20:15.000,231,11046145,5125,0,1755584414,13181.638636169992,27617.407817850006,53345.21964 2025-08-19,06:20:16.000,231,11046174,4565,0,1755584415,13181.598218309991,29462.785462290005,53345.21265288001 2025-08-19,06:20:17.000,231,11046122,4765,0,1755584416,13181.591481999996,32692.12584876,53345.16374304001 2025-08-19,06:20:18.000,231,11046208,4845,0,1755584417,13181.578009379991,27617.393719590007,53345.18470440001 2025-08-19,06:20:19.000,231,11046144,5044,0,1755584418,13181.557800449991,29924.094627750004,53345.16374304001 2025-08-19,06:20:20.000,231,11046191,5165,0,1755584419,13181.564536760001,31308.05032065,53345.19867864 2025-08-19,06:20:21.000,231,11046171,5245,0,1755584420,13181.497173659991,29001.278921189994,53345.142781680006 2025-08-19,06:20:22.000,231,11046183,5285,0,1755584421,13181.530855209996,25771.860994290008,53345.13579456001 2025-08-19,06:20:23.000,231,11046176,4965,0,1755584422,13181.48370104,34537.20038061,53345.15675592 2025-08-19,06:20:24.000,231,11046149,5205,0,1755584423,13181.47696472999,29923.83380994,53345.142781680006 2025-08-19,06:20:25.000,231,11046150,4805,0,1755584424,13181.50390997,30846.487386509994,53345.19867864 2025-08-19,06:20:26.000,231,11046151,5285,0,1755584425,13181.470228419996,31307.796551969994,53345.15675592 2025-08-19,06:20:27.000,231,11046219,5125,0,1755584426,13181.47696472999,31769.18325786,53345.191691520005 2025-08-19,06:20:28.000,231,11046134,4845,0,1755584427,13181.450019489996,29001.116791199995,53345.15675592 2025-08-19,06:20:29.000,231,11046124,4605,0,1755584428,13181.40286532,28078.420919850003,53345.13579456001 2025-08-19,06:20:30.000,231,11046181,5205,0,1755584429,13181.36244746,27617.13995091,53345.10085896 2025-08-19,06:20:31.000,231,11046211,5205,0,1755584430,13181.348974839995,26694.472276080007,53345.11483320001 2025-08-19,06:20:32.000,231,11046132,4885,0,1755584431,13181.30182067,31769.218503509997,53345.121820320004 2025-08-19,06:20:33.000,231,11046151,5325,0,1755584432,13181.31529328999,29462.559890129996,53345.086884719996 2025-08-19,06:20:34.000,231,11046154,4765,0,1755584433,13181.268139119995,29923.81971168,53345.024000640005 2025-08-19,06:20:35.000,231,11046195,5165,0,1755584434,13181.26140281,31307.8740924,53345.05194912 2025-08-19,06:20:36.000,231,11046144,4645,0,1755584435,13181.247930189995,35921.23361394,53345.03797488 2025-08-19,06:20:37.000,231,11046159,5125,0,1755584436,13181.20077602,27617.203393079995,53344.98906504 2025-08-19,06:20:38.000,231,11046155,5005,0,1755584437,13181.15362184999,29001.144987720007,53345.05893624 2025-08-19,06:20:39.000,231,11046161,5125,0,1755584438,13181.106467679994,28078.554853320005,53344.98906504 2025-08-19,06:20:40.000,231,11046174,4965,0,1755584439,13181.09299505999,29462.552840999997,53344.975090800006 2025-08-19,06:20:41.000,231,11046166,4725,0,1755584440,13181.07278612999,29001.250724669997,53344.975090800006 2025-08-19,06:20:42.000,231,11046163,5165,0,1755584441,13181.03236826999,25771.875092550006,53344.9401552 2025-08-19,06:20:43.000,231,11046159,5285,0,1755584442,13181.039104579999,31769.310142200004,53344.96111656 2025-08-19,06:20:44.000,231,11046164,4645,0,1755584443,13181.018895649999,23926.504497240006,53344.96111656 2025-08-19,06:20:45.000,231,11046201,5245,0,1755584444,13180.991950409989,23926.462202459996,53344.89823248001 2025-08-19,06:20:46.000,231,11046158,4805,0,1755584445,13180.965005169994,28078.533705930007,53344.93316808 2025-08-19,06:20:47.000,231,11046190,4765,0,1755584446,13180.924587309994,27617.182245689997,53344.87727112001 2025-08-19,06:20:48.000,231,11046156,4925,0,1755584447,13180.884169449993,30385.192319309994,53344.870284 2025-08-19,06:20:49.000,231,11046183,5125,0,1755584448,13180.911114689989,31769.211454379998,53344.82836128001 2025-08-19,06:20:50.000,231,11046125,4925,0,1755584449,13180.843751589993,30385.199368440008,53344.93316808 2025-08-19,06:20:51.000,231,11046207,5325,0,1755584450,13180.789861109988,26233.113766709997,53344.81438704 2025-08-19,06:20:52.000,231,11046198,4725,0,1755584451,13180.830278969988,30846.60017259,53344.786438560004 2025-08-19,06:20:53.000,231,11046160,4805,0,1755584452,13180.843751589993,29462.50349709,53344.77945144001 2025-08-19,06:20:54.000,231,11046152,4845,0,1755584453,13180.803333729993,30385.178221049995,53344.79342568 2025-08-19,06:20:55.000,231,11046188,4805,0,1755584454,13180.783124799993,26694.465226950007,53344.81438704 2025-08-19,06:20:56.000,231,11046171,5325,0,1755584455,13180.742706939993,32691.872080080007,53344.786438560004 2025-08-19,06:20:57.000,231,11046120,4685,0,1755584456,13180.742706939993,30846.40984608,53344.80041280001 2025-08-19,06:20:58.000,231,11046174,4685,0,1755584457,13180.688816460002,29462.37661275,53344.79342568 2025-08-19,06:20:59.000,231,11046204,4605,0,1755584458,13180.682080149993,30846.402796950002,53344.807399920006 2025-08-19,06:21:00.000,231,11046163,5125,0,1755584459,13180.655134909997,29923.713974729995,53344.70259312 2025-08-19,06:21:01.000,231,11046198,4885,0,1755584460,13180.688816460002,25771.63542213,53344.7654772 2025-08-19,06:21:02.000,231,11046189,5285,0,1755584461,13180.628189670002,27155.647508070004,53344.786438560004 2025-08-19,06:21:03.000,231,11046201,5005,0,1755584462,13180.641662289992,31769.028177,53344.695606 2025-08-19,06:21:04.000,231,11046190,4885,0,1755584463,13180.601244429992,31769.03522613,53344.751502959996 2025-08-19,06:21:05.000,231,11046153,5165,0,1755584464,13180.581035499992,32691.667655309997,53344.70259312 2025-08-19,06:21:06.000,231,11046136,4605,0,1755584465,13180.540617639992,32691.660606179998,53344.68163176001 2025-08-19,06:21:07.000,231,11046179,5285,0,1755584466,13180.459781919992,27155.605213290008,53344.74451584 2025-08-19,06:21:08.000,231,11046179,5085,0,1755584467,13180.412627749996,34537.03120149,53344.65368328 2025-08-19,06:21:09.000,231,11046179,5245,0,1755584468,13180.385682510001,31768.985882220004,53344.61176056001 2025-08-19,06:21:10.000,231,11046173,5325,0,1755584469,13180.352000959996,23926.180237260007,53344.68163176001 2025-08-19,06:21:11.000,231,11046159,5405,0,1755584470,13180.32505572,28539.483365759996,53344.583812079996 2025-08-19,06:21:12.000,231,11046171,5245,0,1755584471,13180.30484679,31307.472291989994,53344.583812079996 2025-08-19,06:21:13.000,231,11046175,5405,0,1755584472,13180.250956309996,29462.0594019,53344.57682496 2025-08-19,06:21:14.000,231,11046211,5245,0,1755584473,13180.25769261999,32691.385690109993,53344.54887648 2025-08-19,06:21:15.000,231,11046187,5085,0,1755584474,13180.22401107,33152.673708179995,53344.59778632 2025-08-19,06:21:16.000,231,11046179,5005,0,1755584475,13180.22401107,27616.646511810002,53344.59079920001 2025-08-19,06:21:17.000,231,11046231,5125,0,1755584476,13180.22401107,31307.289014609996,53344.569837840005 2025-08-19,06:21:18.000,231,11046209,5085,0,1755584477,13180.16338428,29000.56695906,53344.56285072001 2025-08-19,06:21:19.000,231,11046144,4485,0,1755584478,13180.129702729995,31768.569983549998,53344.52791512 2025-08-19,06:21:20.000,231,11046252,4605,0,1755584479,13180.10275749,29923.206437369998,53344.520928000005 2025-08-19,06:21:21.000,231,11046198,4645,0,1755584480,13180.06233963,29461.819731480005,53344.56285072001 2025-08-19,06:21:22.000,231,11046211,5085,0,1755584481,13180.028658079995,29461.819731480005,53344.4859924 2025-08-19,06:21:23.000,231,11046191,5325,0,1755584482,13180.00171284,27155.175216360003,53344.4859924 2025-08-19,06:21:24.000,231,11046213,5245,0,1755584483,13179.98150391,33613.89828408,53344.49297952001 2025-08-19,06:21:25.000,231,11046206,4645,0,1755584484,13179.947822359994,29923.220535629996,53344.49297952001 2025-08-19,06:21:26.000,231,11046207,5285,0,1755584485,13179.880459259999,24387.179241000005,53344.43708256 2025-08-19,06:21:27.000,231,11046147,5125,0,1755584486,13179.85351401999,30384.621339780002,53344.40913408 2025-08-19,06:21:28.000,231,11046169,5085,0,1755584487,13179.779414609999,27616.576020509994,53344.416121199996 2025-08-19,06:21:29.000,231,11046248,4885,0,1755584488,13179.752469369989,26693.91539481,53344.37419848001 2025-08-19,06:21:30.000,231,11046252,5085,0,1755584489,13179.738996749998,27155.22456027,53344.3811856 2025-08-19,06:21:31.000,231,11046232,4645,0,1755584490,13179.671633649989,28077.835842059998,53344.3113144 2025-08-19,06:21:32.000,231,11046153,5044,0,1755584491,13179.651424719988,23464.497467909998,53344.283365920004 2025-08-19,06:21:33.000,231,11046169,5165,0,1755584492,13179.604270549993,31307.197375920005,53344.283365920004 2025-08-19,06:21:34.000,231,11046176,4965,0,1755584493,13179.570588999988,29461.784485829994,53344.29035304 2025-08-19,06:21:35.000,231,11046144,4805,0,1755584494,13179.509962210002,29923.150044330003,53344.2414432 2025-08-19,06:21:36.000,231,11046165,5165,0,1755584495,13179.449335420002,30845.726080470005,53344.26240456 2025-08-19,06:21:37.000,231,11046122,4685,0,1755584496,13179.395444939997,27155.090626799996,53344.21349472 2025-08-19,06:21:38.000,231,11046119,5485,0,1755584497,13179.334818149997,35459.13494592,53344.171572 2025-08-19,06:21:39.000,231,11046121,5165,0,1755584498,13179.314609219997,29461.742191049998,53344.2414432 2025-08-19,06:21:40.000,231,11046169,5125,0,1755584499,13179.267455050001,25771.043295209995,53344.16458488 2025-08-19,06:21:41.000,231,11046131,5285,0,1755584500,13179.173146709996,28077.687810329997,53344.09471368 2025-08-19,06:21:42.000,231,11046145,5205,0,1755584501,13179.132728849996,29461.657601490006,53344.1017008 2025-08-19,06:21:43.000,231,11046118,4565,0,1755584502,13179.10578361,32229.625380330006,53344.05279096 2025-08-19,06:21:44.000,231,11046161,5005,0,1755584503,13179.072102059996,33152.37764472001,53344.08772656001 2025-08-19,06:21:45.000,231,11046167,5085,0,1755584504,13179.051893129996,29461.72809279,53344.066765200005 2025-08-19,06:21:46.000,231,11046261,5245,0,1755584505,13179.011475269996,33613.700908440005,53344.0318296 2025-08-19,06:21:47.000,231,11046229,5165,0,1755584506,13178.99800264999,26693.703920910004,53344.066765200005 2025-08-19,06:21:48.000,231,11046222,4805,0,1755584507,13178.93737585999,31307.035245930005,53344.03881672001 2025-08-19,06:21:49.000,231,11046198,4645,0,1755584508,13178.91716692999,30845.8036209,53344.01086824001 2025-08-19,06:21:50.000,231,11046165,5245,0,1755584509,13178.89695799999,30384.423964140005,53343.9270228 2025-08-19,06:21:51.000,231,11046199,5005,0,1755584510,13178.870012759995,33152.504529059996,53343.97593264 2025-08-19,06:21:52.000,231,11046229,5165,0,1755584511,13178.86327645,29461.925468429996,53343.92003568001 2025-08-19,06:21:53.000,231,11046233,5405,0,1755584512,13178.829594899995,32691.251756640006,53343.90606144 2025-08-19,06:21:54.000,231,11046199,5245,0,1755584513,13178.79591334999,34536.59415542999,53343.86413872 2025-08-19,06:21:55.000,231,11046230,4605,0,1755584514,13178.7622318,33152.62436427,53343.81522888 2025-08-19,06:21:56.000,231,11046175,5285,0,1755584515,13178.728550249994,32229.99898422,53343.850164480005 2025-08-19,06:21:57.000,231,11046216,4805,0,1755584516,13178.70160501,30384.63543804,53343.81522888 2025-08-19,06:21:58.000,231,11046200,4805,0,1755584517,13178.67465976999,32230.01308248,53343.75933192 2025-08-19,06:21:59.000,231,11046217,5125,0,1755584518,13178.67465976999,26232.648524129996,53343.71042208 2025-08-19,06:22:00.000,231,11046136,4725,0,1755584519,13178.63424190999,30384.748224120005,53343.71042208 2025-08-19,06:22:01.000,231,11046213,5125,0,1755584520,13178.61403297999,26693.964738719995,53343.66151224 2025-08-19,06:22:02.000,231,11046137,5245,0,1755584521,13178.573615119989,35459.45215677,53343.66151224 2025-08-19,06:22:03.000,231,11046178,4605,0,1755584522,13178.580351429999,25771.374604319994,53343.68946072 2025-08-19,06:22:04.000,231,11046183,5485,0,1755584523,13178.526460949994,28078.103709000003,53343.59862816 2025-08-19,06:22:05.000,231,11046169,5085,0,1755584524,13178.486043089993,34075.496463870004,53343.58465392001 2025-08-19,06:22:06.000,231,11046200,4965,0,1755584525,13178.486043089993,27616.695855719998,53343.59164104 2025-08-19,06:22:07.000,231,11046147,5125,0,1755584526,13178.459097849998,28539.42697272,53343.53574408001 2025-08-19,06:22:08.000,231,11046163,5285,0,1755584527,13178.398471059998,30846.09263523,53343.52176984 2025-08-19,06:22:09.000,231,11046195,4885,0,1755584528,13178.418679989998,32230.118819430005,53343.5427312 2025-08-19,06:22:10.000,231,11046170,4685,0,1755584529,13178.371525819988,32691.4773288,53343.48683424001 2025-08-19,06:22:11.000,231,11046162,4765,0,1755584530,13178.344580579993,22542.090610889994,53343.45888576001 2025-08-19,06:22:12.000,231,11046178,4725,0,1755584531,13178.317635339998,27155.485378080004,53343.48683424001 2025-08-19,06:22:13.000,231,11046166,4765,0,1755584532,13178.304162719993,25771.550832570007,53343.42395016 2025-08-19,06:22:14.000,231,11046176,4765,0,1755584533,13178.283953789993,28078.230593340006,53343.48683424001 2025-08-19,06:22:15.000,231,11046208,4645,0,1755584534,13178.250272240002,31768.901292659997,53343.42395016 2025-08-19,06:22:16.000,231,11046134,4605,0,1755584535,13178.250272240002,32230.302096810003,53343.29119488001 2025-08-19,06:22:17.000,231,11046201,5325,0,1755584536,13178.203118069992,31307.620323719995,53343.347091840005 2025-08-19,06:22:18.000,231,11046151,5005,0,1755584537,13178.169436520002,31768.901292659997,53343.34010472001 2025-08-19,06:22:19.000,231,11046207,5245,0,1755584538,13178.169436520002,36382.310158110005,53343.34010472001 2025-08-19,06:22:20.000,231,11046252,4685,0,1755584539,13178.108809730002,30846.24771609,53343.347091840005 2025-08-19,06:22:21.000,231,11046225,5325,0,1755584540,13178.095337109997,27155.485378080004,53343.25625928 2025-08-19,06:22:22.000,231,11046165,5165,0,1755584541,13178.034710319997,31768.85899788,53343.2632464 2025-08-19,06:22:23.000,231,11046185,5005,0,1755584542,13178.048182940001,27155.485378080004,53343.24228504001 2025-08-19,06:22:24.000,231,11046163,5245,0,1755584543,13178.034710319997,29923.530697349997,53343.28420776 2025-08-19,06:22:25.000,231,11046149,5285,0,1755584544,13178.034710319997,28078.14600378,53343.25625928 2025-08-19,06:22:26.000,231,11046200,4645,0,1755584545,13178.007765080001,28539.469267499997,53343.22132368001 2025-08-19,06:22:27.000,231,11046171,5165,0,1755584546,13177.947138290001,32691.46323054,53343.1933752 2025-08-19,06:22:28.000,231,11046183,5285,0,1755584547,13177.940401979991,26232.719015430004,53343.17241384001 2025-08-19,06:22:29.000,231,11046183,5085,0,1755584548,13177.926929360001,29000.75728557,53343.1933752 2025-08-19,06:22:30.000,231,11046133,5285,0,1755584549,13177.899984119991,34075.482365610005,53343.1933752 2025-08-19,06:22:31.000,231,11046112,4485,0,1755584550,13177.913456739996,24848.69283123,53343.18638808 2025-08-19,06:22:32.000,231,11046202,4445,0,1755584551,13177.893247809996,31768.760310059995,53343.130491120006 2025-08-19,06:22:33.000,231,11046153,5445,0,1755584552,13177.873038879996,27616.759297890007,53343.12350400001 2025-08-19,06:22:34.000,231,11046166,4765,0,1755584553,13177.83935732999,31768.753260929996,53343.20734944 2025-08-19,06:22:35.000,231,11046231,5205,0,1755584554,13177.78546685,26232.733113690003,53343.1584396 2025-08-19,06:22:36.000,231,11046119,5085,0,1755584555,13177.78546685,28078.047315959993,53343.15145248001 2025-08-19,06:22:37.000,231,11046177,5205,0,1755584556,13177.73831267999,36843.443095320006,53343.13747824 2025-08-19,06:22:38.000,231,11046130,4365,0,1755584557,13177.711367439995,29000.700892530003,53343.109529760004 2025-08-19,06:22:39.000,231,11046184,4765,0,1755584558,13177.711367439995,28078.019119439996,53343.17241384001 2025-08-19,06:22:40.000,231,11046221,5445,0,1755584559,13177.66421327,29462.03120538,53343.11651688 2025-08-19,06:22:41.000,231,11046188,4765,0,1755584560,13177.65747695999,28078.075512480005,53343.0885684 2025-08-19,06:22:42.000,231,11046136,4805,0,1755584561,13177.65747695999,25771.374604319994,53343.08158128001 2025-08-19,06:22:43.000,231,11046156,4805,0,1755584562,13177.670949579995,32230.18931073,53343.05363280001 2025-08-19,06:22:44.000,231,11046200,4845,0,1755584563,13177.64400434,31307.40180069,53342.98376160001 2025-08-19,06:22:45.000,231,11046194,4765,0,1755584564,13177.61705909999,30846.11378262,53342.96978736 2025-08-19,06:22:46.000,231,11046163,5165,0,1755584565,13177.610322789995,27155.499476340003,53343.03267144001 2025-08-19,06:22:47.000,231,11046184,4725,0,1755584566,13177.60358648,23926.10269683,53342.97677448 2025-08-19,06:22:48.000,231,11046164,4885,0,1755584567,13177.569904929995,31768.957685700007,53342.90690328001 2025-08-19,06:22:49.000,231,11046162,4565,0,1755584568,13177.60358648,29000.91236643,53342.941838880004 2025-08-19,06:22:50.000,231,11046198,4645,0,1755584569,13177.569904929995,33152.95567338,53342.95581312001 2025-08-19,06:22:51.000,231,11046150,4525,0,1755584570,13177.55643230999,30384.910354110005,53342.95581312001 2025-08-19,06:22:52.000,231,11046217,5245,0,1755584571,13177.55643230999,28539.58205358,53342.99074872 2025-08-19,06:22:53.000,231,11046164,4965,0,1755584572,13177.549695999995,25310.220519719995,53342.91389040001 2025-08-19,06:22:54.000,231,11046185,5005,0,1755584573,13177.55643230999,30384.95264889,53342.93485176001 2025-08-19,06:22:55.000,231,11046212,4565,0,1755584574,13177.51601444999,28078.230593340006,53342.90690328001 2025-08-19,06:22:56.000,231,11046174,4805,0,1755584575,13177.51601444999,26232.803604989997,53343.00472296001 2025-08-19,06:22:57.000,231,11046207,5005,0,1755584576,13177.4823329,27155.499476340003,53342.962800240006 2025-08-19,06:22:58.000,231,11046208,4605,0,1755584577,13177.489069209994,30846.177224789993,53342.8789548 2025-08-19,06:22:59.000,231,11046190,4525,0,1755584578,13177.462123969999,29000.870071650003,53342.91389040001 2025-08-19,06:23:00.000,231,11046172,4765,0,1755584579,13177.41496979999,29000.848924260004,53342.89991616 2025-08-19,06:23:01.000,231,11046207,5205,0,1755584580,13177.361079319999,29000.88416991,53342.88594192001 2025-08-19,06:23:02.000,231,11046189,5085,0,1755584581,13177.327397769994,29000.870071650003,53342.83703208001 2025-08-19,06:23:03.000,231,11046138,4965,0,1755584582,13177.320661459999,25771.536734309993,53342.82305784 2025-08-19,06:23:04.000,231,11046202,4805,0,1755584583,13177.286979909994,26694.176212620005,53342.85100632 2025-08-19,06:23:05.000,231,11046208,4725,0,1755584584,13177.253298359989,26694.21145827,53342.87196768 2025-08-19,06:23:06.000,231,11046164,4765,0,1755584585,13177.246562049993,33152.96272251,53342.795109360006 2025-08-19,06:23:07.000,231,11046168,4485,0,1755584586,13177.233089429988,27155.562918509997,53342.76716088001 2025-08-19,06:23:08.000,231,11046207,4925,0,1755584587,13177.185935259993,29000.870071650003,53342.83703208001 2025-08-19,06:23:09.000,231,11046169,5125,0,1755584588,13177.199407879998,30384.917403240004,53342.87196768 2025-08-19,06:23:10.000,231,11046224,4805,0,1755584589,13177.199407879998,27616.886182229995,53342.88594192001 2025-08-19,06:23:11.000,231,11046208,4685,0,1755584590,13177.212880499988,31307.58507807,53342.83004496 2025-08-19,06:23:12.000,231,11046187,5085,0,1755584591,13177.165726329993,33614.21549493,53342.82305784 2025-08-19,06:23:13.000,231,11046188,4725,0,1755584592,13177.138781089998,24848.819715570004,53342.76716088001 2025-08-19,06:23:14.000,231,11046182,5044,0,1755584593,13177.165726329993,31307.500488510006,53342.78113512 2025-08-19,06:23:15.000,231,11046165,5005,0,1755584594,13177.138781089998,28539.462218369998,53342.795109360006 2025-08-19,06:23:16.000,231,11046189,5245,0,1755584595,13177.145517399993,28539.44812011,53342.83004496 2025-08-19,06:23:17.000,231,11046187,5125,0,1755584596,13177.118572159998,30846.057389580004,53342.71825104001 2025-08-19,06:23:18.000,231,11046145,5365,0,1755584597,13177.118572159998,25771.409849970005,53342.795109360006 2025-08-19,06:23:19.000,231,11046128,4565,0,1755584598,13177.091626920002,28539.405825330003,53342.78812224001 2025-08-19,06:23:20.000,231,11046164,4765,0,1755584599,13177.064681679993,30846.141979139997,53342.78812224001 2025-08-19,06:23:21.000,231,11046134,4645,0,1755584600,13177.044472749993,29000.778432959996,53342.76716088001 2025-08-19,06:23:22.000,231,11046132,4805,0,1755584601,13177.057945369997,28078.11780726,53342.83004496 2025-08-19,06:23:23.000,231,11046143,5205,0,1755584602,13177.044472749993,30846.141979139997,53342.76716088001 2025-08-19,06:23:24.000,231,11046157,5445,0,1755584603,13176.997318579997,35920.796567879996,53342.78812224001 2025-08-19,06:23:25.000,231,11046161,5205,0,1755584604,13177.004054889992,29462.066451029998,53342.75318664 2025-08-19,06:23:26.000,231,11046132,4805,0,1755584605,13176.990582270002,30384.734125860006,53342.774148000004 2025-08-19,06:23:27.000,231,11046155,5325,0,1755584606,13176.983845959992,32230.02013161,53342.74619952001 2025-08-19,06:23:28.000,231,11046190,4885,0,1755584607,13176.943428099992,29000.693843400004,53342.7042768 2025-08-19,06:23:29.000,231,11046160,4525,0,1755584608,13176.923219169992,31307.324260260008,53342.69728968001 2025-08-19,06:23:30.000,231,11046148,4725,0,1755584609,13176.909746550002,34075.40482518,53342.76017376 2025-08-19,06:23:31.000,231,11046138,4805,0,1755584610,13176.869328690002,25310.030193209997,53342.7042768 2025-08-19,06:23:32.000,231,11046196,4725,0,1755584611,13176.869328690002,27616.618315290005,53342.725238160005 2025-08-19,06:23:33.000,231,11046170,4845,0,1755584612,13176.815438209997,30846.09968436,53342.69030256 2025-08-19,06:23:34.000,231,11046154,4725,0,1755584613,13176.788492970001,29000.714990790002,53342.69030256 2025-08-19,06:23:35.000,231,11046101,5325,0,1755584614,13176.761547729991,30846.036242190006,53342.76017376 2025-08-19,06:23:36.000,231,11046121,5165,0,1755584615,13176.761547729991,26693.985886110007,53342.71126392 2025-08-19,06:23:37.000,231,11046132,4365,0,1755584616,13176.68744832,25771.29001476,53342.7042768 2025-08-19,06:23:38.000,231,11046221,5285,0,1755584617,13176.68744832,28539.26484273,53342.7042768 2025-08-19,06:23:39.000,231,11046148,4365,0,1755584618,13176.653766769996,30384.65658543,53342.69030256 2025-08-19,06:23:40.000,231,11046124,4765,0,1755584619,13176.613348909996,29923.368567359998,53342.74619952001 2025-08-19,06:23:41.000,231,11046153,5245,0,1755584620,13176.613348909996,28539.300088379998,53342.73921240001 2025-08-19,06:23:42.000,231,11046188,4605,0,1755584621,13176.56619474,27616.639462680003,53342.68331544 2025-08-19,06:23:43.000,231,11046192,4725,0,1755584622,13176.532513189995,32230.048328129997,53342.71126392 2025-08-19,06:23:44.000,231,11046162,4645,0,1755584623,13176.53924949999,28539.405825330003,53342.66235408 2025-08-19,06:23:45.000,231,11046172,4805,0,1755584624,13176.51904056999,31768.739162669997,53342.7042768 2025-08-19,06:23:46.000,231,11046200,4525,0,1755584625,13176.492095329995,29462.101696679994,53342.68331544 2025-08-19,06:23:47.000,231,11046157,5245,0,1755584626,13176.492095329995,25771.402800840006,53342.7042768 2025-08-19,06:23:48.000,231,11046189,5125,0,1755584627,13176.471886399995,31768.901292659997,53342.725238160005 2025-08-19,06:23:49.000,231,11046152,4805,0,1755584628,13176.43820484999,25771.48034127,53342.65536696 2025-08-19,06:23:50.000,231,11046134,4925,0,1755584629,13176.44494116,30846.163126529995,53342.68331544 2025-08-19,06:23:51.000,231,11046150,4645,0,1755584630,13176.39778698999,26694.098672189997,53342.64139272 2025-08-19,06:23:52.000,231,11046172,4685,0,1755584631,13176.370841749995,28078.160102039998,53342.65536696 2025-08-19,06:23:53.000,231,11046169,5245,0,1755584632,13176.32368758,31307.486390250007,53342.64139272 2025-08-19,06:23:54.000,231,11046150,4765,0,1755584633,13176.31695126999,29923.551844739995,53342.64837984001 2025-08-19,06:23:55.000,231,11046135,5365,0,1755584634,13176.269797099994,33152.92042773,53342.58549576 2025-08-19,06:23:56.000,231,11046152,4645,0,1755584635,13176.229379239994,28078.258789860003,53342.606457120004 2025-08-19,06:23:57.000,231,11046174,4765,0,1755584636,13176.202433999999,30846.339354779993,53342.57152152001 2025-08-19,06:23:58.000,231,11046201,5165,0,1755584637,13176.182225069999,27616.98487005,53342.508637440005 2025-08-19,06:23:59.000,231,11046139,5044,0,1755584638,13176.182225069999,29001.025152510003,53342.48767608 2025-08-19,06:24:00.000,231,11046128,5044,0,1755584639,13176.148543519994,31769.112766560007,53342.52959880001 2025-08-19,06:24:01.000,231,11046168,4765,0,1755584640,13176.081180419998,32691.829785299997,53342.50165032001 2025-08-19,06:24:02.000,231,11046155,5125,0,1755584641,13176.054235179989,28078.46321463,53342.52959880001 2025-08-19,06:24:03.000,231,11046178,4845,0,1755584642,13176.034026249989,29923.876104719995,53342.4946632 2025-08-19,06:24:04.000,231,11046194,4765,0,1755584643,13176.040762559998,30385.227564960005,53342.4946632 2025-08-19,06:24:05.000,231,11046158,4685,0,1755584644,13176.034026249989,30385.27690887,53342.45274048001 2025-08-19,06:24:06.000,231,11046159,5125,0,1755584645,13176.047498869993,29923.96774341,53342.47370184 2025-08-19,06:24:07.000,231,11046185,5125,0,1755584646,13176.007081009993,33614.72303229,53342.4946632 2025-08-19,06:24:08.000,231,11046139,5044,0,1755584647,13176.013817319988,28540.033197900004,53342.48767608 2025-08-19,06:24:09.000,231,11046173,5245,0,1755584648,13175.973399459988,32230.788486780002,53342.438766240004 2025-08-19,06:24:10.000,231,11046160,4845,0,1755584649,13175.973399459988,28078.716983310005,53342.424792 2025-08-19,06:24:11.000,231,11046151,4965,0,1755584650,13175.980135769998,29462.771364030006,53342.43177912001 2025-08-19,06:24:12.000,231,11046197,5125,0,1755584651,13175.946454219993,31769.52866523,53342.41081776001 2025-08-19,06:24:13.000,231,11046225,5205,0,1755584652,13175.932981599988,30846.839843010006,53342.36190792001 2025-08-19,06:24:14.000,231,11046207,5005,0,1755584653,13175.932981599988,30385.60821798,53342.41780488 2025-08-19,06:24:15.000,231,11046164,4845,0,1755584654,13175.879091119998,31769.606205660006,53342.3549208 2025-08-19,06:24:16.000,231,11046156,4925,0,1755584655,13175.885827429993,26694.916371269996,53342.38286928001 2025-08-19,06:24:17.000,231,11046180,4845,0,1755584656,13175.932981599988,32231.042255459994,53342.36190792001 2025-08-19,06:24:18.000,231,11046190,4845,0,1755584657,13175.892563740003,27156.31012629,53342.43177912001 2025-08-19,06:24:19.000,231,11046175,5165,0,1755584658,13175.885827429993,29463.102673140005,53342.389856400005 2025-08-19,06:24:20.000,231,11046178,4645,0,1755584659,13175.899300049998,31769.84587608,53342.3199852 2025-08-19,06:24:21.000,231,11046178,4565,0,1755584660,13175.912772670003,31769.881121729995,53342.3199852 2025-08-19,06:24:22.000,231,11046134,5005,0,1755584661,13175.932981599988,28540.505489610005,53342.31299808001 2025-08-19,06:24:23.000,231,11046151,5165,0,1755584662,13175.919508979998,30847.262790809997,53342.29902384 2025-08-19,06:24:24.000,231,11046193,5085,0,1755584663,13175.899300049998,27617.873060430007,53342.30601096 2025-08-19,06:24:25.000,231,11046203,5285,0,1755584664,13175.919508979998,28540.618275689994,53342.29902384 2025-08-19,06:24:26.000,231,11046178,4645,0,1755584665,13175.906036359993,34076.765307270005,53342.24312688001 2025-08-19,06:24:27.000,231,11046171,5365,0,1755584666,13175.899300049998,30385.995920129993,53342.271075360004 2025-08-19,06:24:28.000,231,11046172,4645,0,1755584667,13175.946454219993,28540.632373950008,53342.292036720006 2025-08-19,06:24:29.000,231,11046130,4725,0,1755584668,13175.926245289993,33154.118779829994,53342.28504960001 2025-08-19,06:24:30.000,231,11046196,4605,0,1755584669,13175.966663149993,29924.750196840003,53342.33395944001 2025-08-19,06:24:31.000,231,11046123,5205,0,1755584670,13175.973399459988,31308.83982321,53342.31299808001 2025-08-19,06:24:32.000,231,11046203,5325,0,1755584671,13175.980135769998,28079.42894544,53342.271075360004 2025-08-19,06:24:33.000,231,11046158,4565,0,1755584672,13175.959926839998,26234.06539926,53342.32697232 2025-08-19,06:24:34.000,231,11046153,5205,0,1755584673,13175.980135769998,28540.822700460005,53342.33395944001 2025-08-19,06:24:35.000,231,11046168,4605,0,1755584674,13175.980135769998,28540.808602200006,53342.36190792001 2025-08-19,06:24:36.000,231,11046192,4525,0,1755584675,13175.946454219993,30386.23559055,53342.222165520005 2025-08-19,06:24:37.000,231,11046206,4965,0,1755584676,13175.966663149993,29924.841835529995,53342.26408824001 2025-08-19,06:24:38.000,231,11046151,5205,0,1755584677,13175.973399459988,26695.423908630008,53342.32697232 2025-08-19,06:24:39.000,231,11046134,4605,0,1755584678,13175.966663149993,34538.342339669995,53342.30601096 2025-08-19,06:24:40.000,231,11046136,4565,0,1755584679,13175.959926839998,31308.938511030006,53342.29902384 2025-08-19,06:24:41.000,231,11046176,4765,0,1755584680,13175.932981599988,31308.910314509994,53342.340946560005 2025-08-19,06:24:42.000,231,11046184,4765,0,1755584681,13175.932981599988,33615.625320930005,53342.31299808001 2025-08-19,06:24:43.000,231,11046153,5005,0,1755584682,13175.959926839998,31770.254725620005,53342.34793368 2025-08-19,06:24:44.000,231,11046124,4725,0,1755584683,13175.966663149993,31770.240627360006,53342.36190792001 2025-08-19,06:24:45.000,231,11046166,4805,0,1755584684,13175.986872079993,31770.254725620005,53342.31299808001 2025-08-19,06:24:46.000,231,11046142,5005,0,1755584685,13175.980135769998,27156.761270610004,53342.36889504 2025-08-19,06:24:47.000,231,11046177,5165,0,1755584686,13175.946454219993,31770.240627360006,53342.30601096 2025-08-19,06:24:48.000,231,11046177,4925,0,1755584687,13175.986872079993,29002.153013310002,53342.389856400005 2025-08-19,06:24:49.000,231,11046152,4885,0,1755584688,13175.953190529988,25311.334282259995,53342.36190792001 2025-08-19,06:24:50.000,231,11046127,5005,0,1755584689,13175.932981599988,25311.369527910007,53342.37588216 2025-08-19,06:24:51.000,231,11046146,4845,0,1755584690,13175.919508979998,27156.66258279,53342.30601096 2025-08-19,06:24:52.000,231,11046162,4765,0,1755584691,13175.953190529988,29463.384638339994,53342.32697232 2025-08-19,06:24:53.000,231,11046159,5285,0,1755584692,13175.906036359993,30386.059362300002,53342.29902384 2025-08-19,06:24:54.000,231,11046148,4605,0,1755584693,13175.885827429993,28540.674668730004,53342.292036720006 2025-08-19,06:24:55.000,231,11046167,5085,0,1755584694,13175.892563740003,26233.994907960005,53342.24312688001 2025-08-19,06:24:56.000,231,11046170,4805,0,1755584695,13175.865618499993,30847.361478630002,53342.28504960001 2025-08-19,06:24:57.000,231,11046151,5285,0,1755584696,13175.885827429993,30386.045264040004,53342.33395944001 2025-08-19,06:24:58.000,231,11046173,5044,0,1755584697,13175.872354810002,33154.06238679,53342.30601096 2025-08-19,06:24:59.000,231,11046157,5085,0,1755584698,13175.852145880002,30847.298036459993,53342.292036720006 2025-08-19,06:25:00.000,231,11046132,4765,0,1755584699,13175.825200639993,26233.86802362,53342.28504960001 2025-08-19,06:25:01.000,231,11046168,4405,0,1755584700,13175.872354810002,30385.946576219998,53342.29902384 2025-08-19,06:25:02.000,231,11046133,5405,0,1755584701,13175.838673259997,28079.11173459,53342.30601096 2025-08-19,06:25:03.000,231,11046152,4805,0,1755584702,13175.838673259997,26695.071452129996,53342.25710112 2025-08-19,06:25:04.000,231,11046188,4765,0,1755584703,13175.865618499993,30385.76329884,53342.33395944001 2025-08-19,06:25:05.000,231,11046170,4565,0,1755584704,13175.865618499993,30847.107709949996,53342.3199852 2025-08-19,06:25:06.000,231,11046183,4845,0,1755584705,13175.818464329997,30847.05131691,53342.29902384 2025-08-19,06:25:07.000,231,11046205,5044,0,1755584706,13175.804991709992,28078.970751989997,53342.30601096 2025-08-19,06:25:08.000,231,11046174,4805,0,1755584707,13175.784782779992,28078.879113300005,53342.31299808001 2025-08-19,06:25:09.000,231,11046179,5044,0,1755584708,13175.778046469997,28078.93550634,53342.31299808001 2025-08-19,06:25:10.000,231,11046233,4845,0,1755584709,13175.771310160002,31769.556861749996,53342.32697232 2025-08-19,06:25:11.000,231,11046218,4605,0,1755584710,13175.764573849992,28078.78042548,53342.3199852 2025-08-19,06:25:12.000,231,11046179,5005,0,1755584711,13175.737628609997,32230.83078156,53342.292036720006 2025-08-19,06:25:13.000,231,11046170,4885,0,1755584712,13175.683738129992,34537.433001900004,53342.32697232 2025-08-19,06:25:14.000,231,11046218,4885,0,1755584713,13175.710683370002,25310.64346752,53342.34793368 2025-08-19,06:25:15.000,231,11046165,5125,0,1755584714,13175.650056580002,26694.599160419995,53342.30601096 2025-08-19,06:25:16.000,231,11046191,4805,0,1755584715,13175.643320269992,26694.585062159997,53342.25710112 2025-08-19,06:25:17.000,231,11046198,4605,0,1755584716,13175.629847650001,29923.883153849994,53342.27806248 2025-08-19,06:25:18.000,231,11046212,4845,0,1755584717,13175.623111339992,29923.904301240007,53342.22915264 2025-08-19,06:25:19.000,231,11046098,4805,0,1755584718,13175.596166099996,27617.182245689997,53342.32697232 2025-08-19,06:25:20.000,231,11046170,4805,0,1755584719,13175.582693479992,26694.599160419995,53342.271075360004 2025-08-19,06:25:21.000,231,11046166,4805,0,1755584720,13175.555748239996,30846.642467369995,53342.26408824001 2025-08-19,06:25:22.000,231,11046131,5365,0,1755584721,13175.542275619991,29001.293019450008,53342.27806248 2025-08-19,06:25:23.000,231,11046185,5325,0,1755584722,13175.495121449996,28539.955657469996,53342.23613976001 2025-08-19,06:25:24.000,231,11046164,4605,0,1755584723,13175.515330379996,25771.966731239998,53342.21517840001 2025-08-19,06:25:25.000,231,11046177,5005,0,1755584724,13175.474912519996,34537.51759146,53342.250114 2025-08-19,06:25:26.000,231,11046121,5085,0,1755584725,13175.481648829991,26233.339338870006,53342.25710112 2025-08-19,06:25:27.000,231,11046192,4805,0,1755584726,13175.461439899991,33153.49845639001,53342.19421704001 2025-08-19,06:25:28.000,231,11046178,4725,0,1755584727,13175.441230969991,29001.37055988,53342.22915264 2025-08-19,06:25:29.000,231,11046229,5285,0,1755584728,13175.44796728,27156.063406739995,53342.18722992 2025-08-19,06:25:30.000,231,11046229,5405,0,1755584729,13175.461439899991,24849.34135119,53342.15928144 2025-08-19,06:25:31.000,231,11046208,4725,0,1755584730,13175.46817621,34076.18022948,53342.1802428 2025-08-19,06:25:32.000,231,11046165,4925,0,1755584731,13175.481648829991,33614.87106402,53342.18722992 2025-08-19,06:25:33.000,231,11046160,4765,0,1755584732,13175.501857759991,28078.801572869997,53342.22915264 2025-08-19,06:25:34.000,231,11046192,4525,0,1755584733,13175.508594070001,30385.530677550007,53342.23613976001 2025-08-19,06:25:35.000,231,11046199,5044,0,1755584734,13175.528803000001,31308.282941939993,53342.25710112 2025-08-19,06:25:36.000,231,11046187,5245,0,1755584735,13175.501857759991,27617.548800450008,53342.1802428 2025-08-19,06:25:37.000,231,11046173,5085,0,1755584736,13175.48838514,29001.603181169994,53342.24312688001 2025-08-19,06:25:38.000,231,11046151,5085,0,1755584737,13175.46817621,30846.994923870006,53342.250114 2025-08-19,06:25:39.000,231,11046214,5005,0,1755584738,13175.46817621,32231.11274676,53342.26408824001 2025-08-19,06:25:40.000,231,11046201,5285,0,1755584739,13175.414285729996,30847.093611689997,53342.25710112 2025-08-19,06:25:41.000,231,11046135,5085,0,1755584740,13175.44796728,33153.843863760005,53342.26408824001 2025-08-19,06:25:42.000,231,11046163,4925,0,1755584741,13175.474912519996,29924.46823164,53342.27806248 2025-08-19,06:25:43.000,231,11046185,5245,0,1755584742,13175.48838514,34999.24265559,53342.3199852 2025-08-19,06:25:44.000,231,11046222,4605,0,1755584743,13175.44796728,28540.427949179997,53342.250114 2025-08-19,06:25:45.000,231,11046164,4805,0,1755584744,13175.44796728,28540.470243959993,53342.292036720006 2025-08-19,06:25:46.000,231,11046208,4685,0,1755584745,13175.42775835,27617.732077830005,53342.28504960001 2025-08-19,06:25:47.000,231,11046144,4805,0,1755584746,13175.42775835,26233.776384929995,53342.292036720006 2025-08-19,06:25:48.000,231,11046175,5245,0,1755584747,13175.394076799996,30385.883134050004,53342.32697232 2025-08-19,06:25:49.000,231,11046152,4605,0,1755584748,13175.40081310999,28079.175176760007,53342.28504960001 2025-08-19,06:25:50.000,231,11046179,5005,0,1755584749,13175.373867869996,26233.811630580007,53342.340946560005 2025-08-19,06:25:51.000,231,11046185,5325,0,1755584750,13175.34692263,31308.67064409,53342.340946560005 2025-08-19,06:25:52.000,231,11046186,4725,0,1755584751,13175.293032149995,29001.997932450002,53342.33395944001 2025-08-19,06:25:53.000,231,11046194,4805,0,1755584752,13175.27955952999,34999.4329821,53342.28504960001 2025-08-19,06:25:54.000,231,11046210,5165,0,1755584753,13175.26608691,30847.40377341,53342.30601096 2025-08-19,06:25:55.000,231,11046187,5085,0,1755584754,13175.22566905,34076.80055292,53342.31299808001 2025-08-19,06:25:56.000,231,11046166,4685,0,1755584755,13175.19872380999,32692.717975680003,53342.3199852 2025-08-19,06:25:57.000,231,11046211,5405,0,1755584756,13175.232405359995,29463.32119617,53342.292036720006 2025-08-19,06:25:58.000,231,11046029,5245,0,1755584757,13175.191987499995,29002.0331781,53342.271075360004 2025-08-19,06:25:59.000,231,11046140,4565,0,1755584758,13175.15830594999,31308.776381040007,53342.25710112 2025-08-19,06:26:00.000,231,11046228,4725,0,1755584759,13175.18525119,27618.014043029994,53342.292036720006 2025-08-19,06:26:01.000,231,11046134,4725,0,1755584760,13175.19872380999,26695.36046646,53342.28504960001 2025-08-19,06:26:02.000,231,11046179,5125,0,1755584761,13175.18525119,31770.14898867,53342.292036720006 2025-08-19,06:26:03.000,231,11046187,5085,0,1755584762,13175.18525119,33615.583026149994,53342.27806248 2025-08-19,06:26:04.000,231,11046163,5245,0,1755584763,13175.171778569995,28540.822700460005,53342.250114 2025-08-19,06:26:05.000,231,11046179,5125,0,1755584764,13175.16504226,26695.466203410004,53342.26408824001 2025-08-19,06:26:06.000,231,11046152,4725,0,1755584765,13175.212196429995,33615.6887631,53342.292036720006 2025-08-19,06:26:07.000,231,11046140,4485,0,1755584766,13175.18525119,26234.157037950004,53342.26408824001 2025-08-19,06:26:08.000,231,11046225,5285,0,1755584767,13175.151569639995,31308.952609290005,53342.21517840001 2025-08-19,06:26:09.000,231,11046179,5285,0,1755584768,13175.13809701999,30847.71393513,53342.23613976001 2025-08-19,06:26:10.000,231,11046124,4805,0,1755584769,13175.15830594999,24850.180197659996,53342.292036720006 2025-08-19,06:26:11.000,231,11046152,4725,0,1755584770,13175.14483333,31309.100641020006,53342.250114 2025-08-19,06:26:12.000,231,11046140,4645,0,1755584771,13175.131360709995,29002.35743808,53342.21517840001 2025-08-19,06:26:13.000,231,11046152,4885,0,1755584772,13175.11788808999,25772.981805960007,53342.1802428 2025-08-19,06:26:14.000,231,11046186,4645,0,1755584773,13175.151569639995,33154.54877676,53342.25710112 2025-08-19,06:26:15.000,231,11046169,5285,0,1755584774,13175.151569639995,28079.760254549998,53342.22915264 2025-08-19,06:26:16.000,231,11046174,4765,0,1755584775,13175.13809701999,29463.863979179994,53342.22915264 2025-08-19,06:26:17.000,231,11046142,4805,0,1755584776,13175.151569639995,26695.804561650002,53342.18722992 2025-08-19,06:26:18.000,231,11046181,5165,0,1755584777,13175.151569639995,30848.002949460002,53342.19421704001 2025-08-19,06:26:19.000,231,11046146,4765,0,1755584778,13175.13809701999,34077.526613309994,53342.23613976001 2025-08-19,06:26:20.000,231,11046123,4925,0,1755584779,13175.15830594999,28080.03517062,53342.21517840001 2025-08-19,06:26:21.000,231,11046205,5285,0,1755584780,13175.131360709995,29925.476257229995,53342.20120416 2025-08-19,06:26:22.000,231,11046175,5044,0,1755584781,13175.1246244,28541.471220420004,53342.20819128 2025-08-19,06:26:23.000,231,11046172,4965,0,1755584782,13175.11788808999,28080.183202350003,53342.173255680005 2025-08-19,06:26:24.000,231,11046136,4805,0,1755584783,13175.090942849994,29925.525601140005,53342.15229432 2025-08-19,06:26:25.000,231,11046170,4805,0,1755584784,13175.151569639995,26696.114723370003,53342.18722992 2025-08-19,06:26:26.000,231,11046121,5165,0,1755584785,13175.151569639995,31771.008982529995,53342.13832008 2025-08-19,06:26:27.000,231,11046159,5325,0,1755584786,13175.171778569995,33155.10565803001,53342.173255680005 2025-08-19,06:26:28.000,231,11046198,4645,0,1755584787,13175.191987499995,29464.26577959,53342.18722992 2025-08-19,06:26:29.000,231,11046190,4605,0,1755584788,13175.23914166999,29002.949565000003,53342.15928144 2025-08-19,06:26:30.000,231,11046162,4645,0,1755584789,13175.26608691,28080.274841039994,53342.20819128 2025-08-19,06:26:31.000,231,11046173,5405,0,1755584790,13175.28629584,33616.45711827,53342.173255680005 2025-08-19,06:26:32.000,231,11046185,5044,0,1755584791,13175.313241079995,29464.308074369997,53342.14530720001 2025-08-19,06:26:33.000,231,11046195,5005,0,1755584792,13175.38734049,30386.989847460005,53342.26408824001 2025-08-19,06:26:34.000,231,11046194,4765,0,1755584793,13175.36713156,28541.584006499994,53342.21517840001 2025-08-19,06:26:35.000,231,11046244,4805,0,1755584794,13175.36039524999,33155.15500194,53342.250114 2025-08-19,06:26:36.000,231,11046203,5325,0,1755584795,13175.40081310999,26234.876049209997,53342.21517840001 2025-08-19,06:26:37.000,231,11046163,5085,0,1755584796,13175.40754942,33155.14090368,53342.22915264 2025-08-19,06:26:38.000,231,11046181,5405,0,1755584797,13175.44796728,36845.90324169,53342.16626856001 2025-08-19,06:26:39.000,231,11046195,4925,0,1755584798,13175.46817621,29464.371516540006,53342.250114 2025-08-19,06:26:40.000,231,11046133,5285,0,1755584799,13175.48838514,27618.958626449996,53342.22915264 2025-08-19,06:26:41.000,231,11046186,4605,0,1755584800,13175.508594070001,22082.734054440007,53342.23613976001 2025-08-19,06:26:42.000,231,11046184,4765,0,1755584801,13175.508594070001,32693.817639960005,53342.21517840001 2025-08-19,06:26:43.000,231,11046143,4965,0,1755584802,13175.535539309996,30848.383602479997,53342.27806248 2025-08-19,06:26:44.000,231,11046211,5044,0,1755584803,13175.569220860001,28080.23254626,53342.250114 2025-08-19,06:26:45.000,231,11046170,4645,0,1755584804,13175.589429790001,29925.617239829997,53342.292036720006 2025-08-19,06:26:46.000,231,11046149,5125,0,1755584805,13175.609638720001,30848.277865530006,53342.19421704001 2025-08-19,06:26:47.000,231,11046141,5125,0,1755584806,13175.636583959997,30848.256718139994,53342.271075360004 2025-08-19,06:26:48.000,231,11046147,5125,0,1755584807,13175.650056580002,29925.539699400004,53342.33395944001 2025-08-19,06:26:49.000,231,11046173,5245,0,1755584808,13175.636583959997,31770.973736879998,53342.340946560005 2025-08-19,06:26:50.000,231,11046210,4885,0,1755584809,13175.670265510002,27157.543724040006,53342.26408824001 2025-08-19,06:26:51.000,231,11046165,5245,0,1755584810,13175.663529199992,27157.487330999997,53342.18722992 2025-08-19,06:26:52.000,231,11046152,4765,0,1755584811,13175.650056580002,26696.16406728,53342.20819128 2025-08-19,06:26:53.000,231,11046197,5044,0,1755584812,13175.670265510002,29925.624288959996,53342.32697232 2025-08-19,06:26:54.000,231,11046188,4845,0,1755584813,13175.677001819997,22544.078465550003,53342.33395944001 2025-08-19,06:26:55.000,231,11046173,4965,0,1755584814,13175.697210749997,29464.28692698,53342.28504960001 2025-08-19,06:26:56.000,231,11046152,4525,0,1755584815,13175.697210749997,29925.659534610008,53342.271075360004 2025-08-19,06:26:57.000,231,11046174,4645,0,1755584816,13175.737628609997,32232.332246250007,53342.26408824001 2025-08-19,06:26:58.000,231,11046156,4605,0,1755584817,13175.737628609997,26696.213411189994,53342.31299808001 2025-08-19,06:26:59.000,231,11046181,5245,0,1755584818,13175.778046469997,31309.728013590007,53342.271075360004 2025-08-19,06:27:00.000,231,11046131,5125,0,1755584819,13175.791519090002,31309.735062720007,53342.30601096 2025-08-19,06:27:01.000,231,11046145,5165,0,1755584820,13175.818464329997,32232.437983199998,53342.27806248 2025-08-19,06:27:02.000,231,11046188,4765,0,1755584821,13175.831936950002,30387.018043980002,53342.292036720006 2025-08-19,06:27:03.000,231,11046160,4725,0,1755584822,13175.838673259997,33155.133854550004,53342.26408824001 2025-08-19,06:27:04.000,231,11046197,5205,0,1755584823,13175.831936950002,28541.68974345,53342.27806248 2025-08-19,06:27:05.000,231,11046174,4525,0,1755584824,13175.838673259997,29925.793468079995,53342.29902384 2025-08-19,06:27:06.000,231,11046146,4725,0,1755584825,13175.845409569993,24850.94855283,53342.3199852 2025-08-19,06:27:07.000,231,11046158,4685,0,1755584826,13175.818464329997,26696.32619727,53342.27806248 2025-08-19,06:27:08.000,231,11046156,4805,0,1755584827,13175.865618499993,30848.468192040003,53342.3199852 2025-08-19,06:27:09.000,231,11046158,4845,0,1755584828,13175.892563740003,29925.765271559998,53342.27806248 2025-08-19,06:27:10.000,231,11046222,4845,0,1755584829,13175.852145880002,28541.710890839997,53342.29902384 2025-08-19,06:27:11.000,231,11046119,5125,0,1755584830,13175.885827429993,31771.11471948,53342.27806248 2025-08-19,06:27:12.000,231,11046189,5044,0,1755584831,13175.858882189998,29925.75822243,53342.28504960001 2025-08-19,06:27:13.000,231,11046210,4645,0,1755584832,13175.818464329997,28080.338283210003,53342.31299808001 2025-08-19,06:27:14.000,231,11046202,4725,0,1755584833,13175.838673259997,25312.2365709,53342.26408824001 2025-08-19,06:27:15.000,231,11046179,5245,0,1755584834,13175.838673259997,29003.062351080007,53342.29902384 2025-08-19,06:27:16.000,231,11046168,4805,0,1755584835,13175.858882189998,24389.604141720003,53342.29902384 2025-08-19,06:27:17.000,231,11046198,4805,0,1755584836,13175.912772670003,28080.401725379998,53342.3199852 2025-08-19,06:27:18.000,231,11046180,4605,0,1755584837,13175.885827429993,28080.415823639996,53342.31299808001 2025-08-19,06:27:19.000,231,11046173,5245,0,1755584838,13175.899300049998,29925.786418949996,53342.340946560005 2025-08-19,06:27:20.000,231,11046122,4845,0,1755584839,13175.946454219993,29925.814615469993,53342.340946560005 2025-08-19,06:27:21.000,231,11046108,4605,0,1755584840,13175.939717909998,29925.807566339994,53342.30601096 2025-08-19,06:27:22.000,231,11046180,4925,0,1755584841,13175.959926839998,26234.960638770004,53342.32697232 2025-08-19,06:27:23.000,231,11046166,4965,0,1755584842,13175.993608389988,27157.684706640008,53342.3199852 2025-08-19,06:27:24.000,231,11046180,4685,0,1755584843,13175.980135769998,23928.203337569998,53342.33395944001 2025-08-19,06:27:25.000,231,11046146,4605,0,1755584844,13176.027289939993,26696.30504988,53342.36190792001 2025-08-19,06:27:26.000,231,11046196,4965,0,1755584845,13176.067707799994,32693.838787350003,53342.38286928001 2025-08-19,06:27:27.000,231,11046123,5165,0,1755584846,13176.054235179989,31309.749160980005,53342.36889504 2025-08-19,06:27:28.000,231,11046144,4685,0,1755584847,13176.067707799994,31309.728013590007,53342.39684352 2025-08-19,06:27:29.000,231,11046167,5245,0,1755584848,13176.074444109989,32693.782394309994,53342.424792 2025-08-19,06:27:30.000,231,11046176,4885,0,1755584849,13176.067707799994,28541.555809979996,53342.44575336 2025-08-19,06:27:31.000,231,11046165,5245,0,1755584850,13176.094653039989,28080.119760179994,53342.34793368 2025-08-19,06:27:32.000,231,11046153,5125,0,1755584851,13176.101389349998,28541.485318680003,53342.41780488 2025-08-19,06:27:33.000,231,11046180,4605,0,1755584852,13176.108125659994,31309.50244143,53342.424792 2025-08-19,06:27:34.000,231,11046213,5085,0,1755584853,13176.094653039989,26234.643427920004,53342.43177912001 2025-08-19,06:27:35.000,231,11046127,5285,0,1755584854,13176.114861969989,29002.766287620005,53342.45274048001 2025-08-19,06:27:36.000,231,11046165,5205,0,1755584855,13176.054235179989,24850.581998070003,53342.41081776001 2025-08-19,06:27:37.000,231,11046118,4885,0,1755584856,13176.013817319988,30386.771324429996,53342.47370184 2025-08-19,06:27:38.000,231,11046157,5125,0,1755584857,13176.000344699998,23466.54876474,53342.43177912001 2025-08-19,06:27:39.000,231,11046075,5245,0,1755584858,13175.946454219993,33616.1822022,53342.41081776001 2025-08-19,06:27:40.000,231,11046118,4805,0,1755584859,13175.939717909998,25311.891163530003,53342.44575336 2025-08-19,06:27:41.000,231,11046145,5165,0,1755584860,13175.919508979998,25773.23557464,53342.45274048001 2025-08-19,06:27:42.000,231,11046097,5165,0,1755584861,13175.858882189998,28541.330237820002,53342.43177912001 2025-08-19,06:27:43.000,231,11046137,5085,0,1755584862,13175.872354810002,29925.342323760007,53342.424792 2025-08-19,06:27:44.000,231,11046089,5085,0,1755584863,13175.879091119998,27618.57797343,53342.40383064001 2025-08-19,06:27:45.000,231,11046125,5125,0,1755584864,13175.858882189998,32693.40174129,53342.43177912001 2025-08-19,06:27:46.000,231,11046109,5285,0,1755584865,13175.858882189998,28079.90828628,53342.41081776001 2025-08-19,06:27:47.000,231,11046113,4805,0,1755584866,13175.831936950002,27157.163071019997,53342.43177912001 2025-08-19,06:27:48.000,231,11046105,5245,0,1755584867,13175.818464329997,33616.07646525001,53342.424792 2025-08-19,06:27:49.000,231,11046128,4765,0,1755584868,13175.798255399997,30386.616243569995,53342.43177912001 2025-08-19,06:27:50.000,231,11046096,4765,0,1755584869,13175.811728020002,31770.586034730004,53342.45274048001 2025-08-19,06:27:51.000,231,11046106,4805,0,1755584870,13175.838673259997,31770.600132990003,53342.44575336 2025-08-19,06:27:52.000,231,11046091,5445,0,1755584871,13175.818464329997,29002.568911979994,53342.45274048001 2025-08-19,06:27:53.000,231,11046076,4605,0,1755584872,13175.838673259997,27618.507482130008,53342.44575336 2025-08-19,06:27:54.000,231,11046091,5285,0,1755584873,13175.879091119998,29002.561862849994,53342.52959880001 2025-08-19,06:27:55.000,231,11046122,4765,0,1755584874,13175.879091119998,29002.470224160003,53342.438766240004 2025-08-19,06:27:56.000,231,11046093,5085,0,1755584875,13175.845409569993,27157.071432330005,53342.52959880001 2025-08-19,06:27:57.000,231,11046112,4605,0,1755584876,13175.865618499993,26695.719972089995,53342.424792 2025-08-19,06:27:58.000,231,11046115,5125,0,1755584877,13175.858882189998,29925.173144639994,53342.50165032001 2025-08-19,06:27:59.000,231,11046119,5044,0,1755584878,13175.845409569993,24850.335278519997,53342.4946632 2025-08-19,06:28:00.000,231,11046105,5285,0,1755584879,13175.845409569993,30386.503457490006,53342.50165032001 2025-08-19,06:28:01.000,231,11046117,5165,0,1755584880,13175.845409569993,33615.907286129994,53342.52959880001 2025-08-19,06:28:02.000,231,11046073,5365,0,1755584881,13175.865618499993,29925.151997249995,53342.52959880001 2025-08-19,06:28:03.000,231,11046076,5044,0,1755584882,13175.838673259997,28079.73205803,53342.51562456 2025-08-19,06:28:04.000,231,11046118,4765,0,1755584883,13175.798255399997,32693.183218260005,53342.45274048001 2025-08-19,06:28:05.000,231,11046139,5165,0,1755584884,13175.798255399997,33154.54172763,53342.45274048001 2025-08-19,06:28:06.000,231,11046112,4605,0,1755584885,13175.798255399997,31770.550789080007,53342.48068896001 2025-08-19,06:28:07.000,231,11046169,5005,0,1755584886,13175.791519090002,32231.92339671,53342.41081776001 2025-08-19,06:28:08.000,231,11046143,5005,0,1755584887,13175.764573849992,29463.779389620002,53342.46671472 2025-08-19,06:28:09.000,231,11046125,5165,0,1755584888,13175.811728020002,31309.227525359995,53342.45274048001 2025-08-19,06:28:10.000,231,11046139,5285,0,1755584889,13175.825200639993,28541.104665659994,53342.508637440005 2025-08-19,06:28:11.000,231,11046196,4605,0,1755584890,13175.804991709992,29002.434978510006,53342.47370184 2025-08-19,06:28:12.000,231,11046157,5205,0,1755584891,13175.784782779992,29463.80053701,53342.47370184 2025-08-19,06:28:13.000,231,11046150,4685,0,1755584892,13175.764573849992,33154.633366320006,53342.41780488 2025-08-19,06:28:14.000,231,11046188,4645,0,1755584893,13175.798255399997,28079.858942370003,53342.438766240004 2025-08-19,06:28:15.000,231,11046166,4885,0,1755584894,13175.784782779992,34077.364483319994,53342.41780488 2025-08-19,06:28:16.000,231,11046180,4845,0,1755584895,13175.771310160002,29463.95561787,53342.44575336 2025-08-19,06:28:17.000,231,11046136,4565,0,1755584896,13175.804991709992,24850.504457639996,53342.459727600006 2025-08-19,06:28:18.000,231,11046131,5165,0,1755584897,13175.778046469997,32232.07847757,53342.46671472 2025-08-19,06:28:19.000,231,11046146,4685,0,1755584898,13175.764573849992,29463.97676526,53342.40383064001 2025-08-19,06:28:20.000,231,11046168,4725,0,1755584899,13175.784782779992,31770.698820809994,53342.40383064001 2025-08-19,06:28:21.000,231,11046182,4685,0,1755584900,13175.757837539997,30386.70788226,53342.43177912001 2025-08-19,06:28:22.000,231,11046174,4845,0,1755584901,13175.771310160002,30848.03114598,53342.48767608 2025-08-19,06:28:23.000,231,11046136,4965,0,1755584902,13175.744364919992,29925.307078109996,53342.43177912001 2025-08-19,06:28:24.000,231,11046194,4885,0,1755584903,13175.764573849992,24850.539703290007,53342.37588216 2025-08-19,06:28:25.000,231,11046159,5285,0,1755584904,13175.771310160002,31770.811606889998,53342.41780488 2025-08-19,06:28:26.000,231,11046169,4925,0,1755584905,13175.784782779992,29925.448060709998,53342.43177912001 2025-08-19,06:28:27.000,231,11046176,4365,0,1755584906,13175.737628609997,32232.127821479997,53342.41780488 2025-08-19,06:28:28.000,231,11046153,5085,0,1755584907,13175.710683370002,29925.497404620008,53342.45274048001 2025-08-19,06:28:29.000,231,11046175,5125,0,1755584908,13175.751101230002,29002.83677892,53342.44575336 2025-08-19,06:28:30.000,231,11046173,4965,0,1755584909,13175.730892300002,29002.886122829994,53342.389856400005 2025-08-19,06:28:31.000,231,11046134,4725,0,1755584910,13175.717419679997,23928.069404099995,53342.39684352 2025-08-19,06:28:32.000,231,11046165,5165,0,1755584911,13175.703947059992,26696.199312929995,53342.40383064001 2025-08-19,06:28:33.000,231,11046221,5125,0,1755584912,13175.724155989992,30386.968700070007,53342.39684352 2025-08-19,06:28:34.000,231,11046164,4605,0,1755584913,13175.717419679997,28080.23254626,53342.36190792001 2025-08-19,06:28:35.000,231,11046178,4605,0,1755584914,13175.751101230002,24389.413815210006,53342.34793368 2025-08-19,06:28:36.000,231,11046168,4725,0,1755584915,13175.724155989992,26234.84080356,53342.3549208 2025-08-19,06:28:37.000,231,11046123,5245,0,1755584916,13175.778046469997,30848.306062050004,53342.389856400005 2025-08-19,06:28:38.000,231,11046137,5005,0,1755584917,13175.764573849992,26696.206362059995,53342.39684352 2025-08-19,06:28:39.000,231,11046158,4805,0,1755584918,13175.791519090002,31771.023080789993,53342.389856400005 2025-08-19,06:28:40.000,231,11046163,5325,0,1755584919,13175.757837539997,25312.144932209994,53342.36190792001 2025-08-19,06:28:41.000,231,11046156,4885,0,1755584920,13175.771310160002,32232.360442770005,53342.3549208 2025-08-19,06:28:42.000,231,11046169,5085,0,1755584921,13175.825200639993,25773.55278549,53342.340946560005 2025-08-19,06:28:43.000,231,11046151,5405,0,1755584922,13175.744364919992,28541.66154693,53342.33395944001 2025-08-19,06:28:44.000,231,11046198,4645,0,1755584923,13175.784782779992,26696.31209901,53342.389856400005 2025-08-19,06:28:45.000,231,11046158,4565,0,1755584924,13175.784782779992,31309.81260315,53342.36889504 2025-08-19,06:28:46.000,231,11046172,4885,0,1755584925,13175.804991709992,28541.717939969996,53342.340946560005 2025-08-19,06:28:47.000,231,11046161,5005,0,1755584926,13175.804991709992,28541.760234750007,53342.32697232 2025-08-19,06:28:48.000,231,11046165,5245,0,1755584927,13175.831936950002,32232.635358839994,53342.389856400005 2025-08-19,06:28:49.000,231,11046174,4805,0,1755584928,13175.831936950002,28541.82367692,53342.37588216 2025-08-19,06:28:50.000,231,11046212,4845,0,1755584929,13175.798255399997,29925.8921559,53342.41081776001 2025-08-19,06:28:51.000,231,11046216,4805,0,1755584930,13175.778046469997,29003.245628460005,53342.37588216 2025-08-19,06:28:52.000,231,11046212,4725,0,1755584931,13175.784782779992,26235.193260059998,53342.32697232 2025-08-19,06:28:53.000,231,11046185,5285,0,1755584932,13175.751101230002,28080.606150149993,53342.3199852 2025-08-19,06:28:54.000,231,11046189,5125,0,1755584933,13175.778046469997,29003.365463669994,53342.3549208 2025-08-19,06:28:55.000,231,11046141,5165,0,1755584934,13175.757837539997,28080.669592320002,53342.34793368 2025-08-19,06:28:56.000,231,11046192,4725,0,1755584935,13175.744364919992,29003.393660190006,53342.31299808001 2025-08-19,06:28:57.000,231,11046151,5445,0,1755584936,13175.751101230002,29003.393660190006,53342.33395944001 2025-08-19,06:28:58.000,231,11046198,4685,0,1755584937,13175.730892300002,28080.775329270007,53342.33395944001 2025-08-19,06:28:59.000,231,11046157,5245,0,1755584938,13175.703947059992,30387.497384820002,53342.25710112 2025-08-19,06:29:00.000,231,11046186,4725,0,1755584939,13175.710683370002,31771.516519890007,53342.271075360004 2025-08-19,06:29:01.000,231,11046143,5245,0,1755584940,13175.697210749997,30387.52558134,53342.27806248 2025-08-19,06:29:02.000,231,11046173,5044,0,1755584941,13175.650056580002,26696.79848898,53342.25710112 2025-08-19,06:29:03.000,231,11046199,5085,0,1755584942,13175.643320269992,29464.92839781,53342.34793368 2025-08-19,06:29:04.000,231,11046141,5245,0,1755584943,13175.663529199992,29464.949545199997,53342.27806248 2025-08-19,06:29:05.000,231,11046158,4965,0,1755584944,13175.670265510002,31310.482270499997,53342.28504960001 2025-08-19,06:29:06.000,231,11046171,5125,0,1755584945,13175.643320269992,29926.456086299993,53342.250114 2025-08-19,06:29:07.000,231,11046191,5125,0,1755584946,13175.629847650001,32694.67763382,53342.25710112 2025-08-19,06:29:08.000,231,11046168,4605,0,1755584947,13175.629847650001,30387.934430880006,53342.222165520005 2025-08-19,06:29:09.000,231,11046176,4765,0,1755584948,13175.602902409992,28542.577933830005,53342.21517840001 2025-08-19,06:29:10.000,231,11046212,4805,0,1755584949,13175.609638720001,27619.938455519994,53342.1802428 2025-08-19,06:29:11.000,231,11046168,4685,0,1755584950,13175.602902409992,28081.360407059998,53342.21517840001 2025-08-19,06:29:12.000,231,11046159,5245,0,1755584951,13175.562484549991,27158.74207614,53342.20819128 2025-08-19,06:29:13.000,231,11046175,5245,0,1755584952,13175.542275619991,30849.6101511,53342.21517840001 2025-08-19,06:29:14.000,231,11046167,5205,0,1755584953,13175.522066689991,26697.496352849994,53342.15229432 2025-08-19,06:29:15.000,231,11046157,5005,0,1755584954,13175.528803000001,27158.840763960005,53342.14530720001 2025-08-19,06:29:16.000,231,11046164,4405,0,1755584955,13175.495121449996,28543.050225540006,53342.02652616001 2025-08-19,06:29:17.000,231,11046186,4605,0,1755584956,13175.501857759991,27620.34730506,53342.173255680005 2025-08-19,06:29:18.000,231,11046168,4725,0,1755584957,13175.501857759991,29465.901177749998,53342.06844888001 2025-08-19,06:29:19.000,231,11046163,5125,0,1755584958,13175.48838514,36386.29996569001,53342.103384480004 2025-08-19,06:29:20.000,231,11046153,5044,0,1755584959,13175.46817621,30849.969656729998,53342.103384480004 2025-08-19,06:29:21.000,231,11046188,4605,0,1755584960,13175.48838514,26697.848809350005,53342.06844888001 2025-08-19,06:29:22.000,231,11046192,4725,0,1755584961,13175.42775835,31311.455050439996,53342.0405004 2025-08-19,06:29:23.000,231,11046122,4605,0,1755584962,13175.454703589996,32234.221413089996,53342.06844888001 2025-08-19,06:29:24.000,231,11046217,5205,0,1755584963,13175.44796728,29466.091504259995,53342.0405004 2025-08-19,06:29:25.000,231,11046214,4605,0,1755584964,13175.42775835,29927.435915370006,53341.97761632001 2025-08-19,06:29:26.000,231,11046173,5365,0,1755584965,13175.421022039991,33618.38857989,53341.9706292 2025-08-19,06:29:27.000,231,11046160,4645,0,1755584966,13175.42775835,31772.968640670006,53341.99159056 2025-08-19,06:29:28.000,231,11046183,5165,0,1755584967,13175.42775835,27620.777301990005,53342.054474640005 2025-08-19,06:29:29.000,231,11046166,4605,0,1755584968,13175.441230969991,27159.37649784,53341.99159056 2025-08-19,06:29:30.000,231,11046169,4965,0,1755584969,13175.48838514,22545.798453270007,53342.02652616001 2025-08-19,06:29:31.000,231,11046161,5125,0,1755584970,13175.454703589996,28082.192204399995,53341.9706292 2025-08-19,06:29:32.000,231,11046191,5044,0,1755584971,13175.40754942,25314.048197309996,53341.96364208 2025-08-19,06:29:33.000,231,11046208,4725,0,1755584972,13175.42775835,24391.352325960004,53341.96364208 2025-08-19,06:29:34.000,231,11046174,4765,0,1755584973,13175.42775835,30389.076389940004,53341.99857768001 2025-08-19,06:29:35.000,231,11046179,5125,0,1755584974,13175.42775835,27159.595020869994,53342.03351328 2025-08-19,06:29:36.000,231,11046171,5205,0,1755584975,13175.38734049,26698.335199320005,53341.99159056 2025-08-19,06:29:37.000,231,11046140,4845,0,1755584976,13175.353658939996,29466.472157280004,53341.96364208 2025-08-19,06:29:38.000,231,11046166,4685,0,1755584977,13175.313241079995,31311.835703460005,53341.9706292 2025-08-19,06:29:39.000,231,11046178,4645,0,1755584978,13175.34018631999,29005.099549649996,53341.99159056 2025-08-19,06:29:40.000,231,11046146,4925,0,1755584979,13175.333450009995,29466.472157280004,53342.03351328 2025-08-19,06:29:41.000,231,11046115,5125,0,1755584980,13175.34018631999,31773.314048040003,53342.0405004 2025-08-19,06:29:42.000,231,11046160,4565,0,1755584981,13175.353658939996,27621.016972409998,53342.02652616001 2025-08-19,06:29:43.000,231,11046167,5205,0,1755584982,13175.38060417999,22546.129762380006,53342.04748752001 2025-08-19,06:29:44.000,231,11046148,4765,0,1755584983,13175.414285729996,27621.101561970005,53341.98460344 2025-08-19,06:29:45.000,231,11046164,4525,0,1755584984,13175.461439899991,32234.728950449993,53342.06844888001 2025-08-19,06:29:46.000,231,11046199,5205,0,1755584985,13175.434494659996,29466.67658205,53342.03351328 2025-08-19,06:29:47.000,231,11046173,4925,0,1755584986,13175.481648829991,28543.853826360006,53342.06146176 2025-08-19,06:29:48.000,231,11046127,5525,0,1755584987,13175.501857759991,28082.495316989996,53342.01255192 2025-08-19,06:29:49.000,231,11046153,5285,0,1755584988,13175.528803000001,30389.316060359997,53342.02652616001 2025-08-19,06:29:50.000,231,11046130,4765,0,1755584989,13175.569220860001,27621.17205327,53342.1103716 2025-08-19,06:29:51.000,231,11046174,4805,0,1755584990,13175.596166099996,26698.469132790007,53342.14530720001 2025-08-19,06:29:52.000,231,11046134,4685,0,1755584991,13175.643320269992,27621.263691960005,53342.09639736001 2025-08-19,06:29:53.000,231,11046211,5205,0,1755584992,13175.677001819997,30389.421797310002,53342.054474640005 2025-08-19,06:29:54.000,231,11046123,5125,0,1755584993,13175.690474440002,30389.316060359997,53342.08242312 2025-08-19,06:29:55.000,231,11046132,4845,0,1755584994,13175.703947059992,27621.207298919995,53342.103384480004 2025-08-19,06:29:56.000,231,11046170,4725,0,1755584995,13175.751101230002,30850.74506103,53342.14530720001 2025-08-19,06:29:57.000,231,11046130,4845,0,1755584996,13175.757837539997,27159.83469129,53342.16626856001 2025-08-19,06:29:58.000,231,11046219,5365,0,1755584997,13175.791519090002,29005.36741659,53342.173255680005 2025-08-19,06:29:59.000,231,11046124,4805,0,1755584998,13175.804991709992,30389.4429447,53342.09639736001 2025-08-19,06:30:00.000,231,11046130,4765,0,1755584999,13175.825200639993,31773.596013240007,53342.14530720001 2025-08-19,06:30:01.000,231,11046138,4965,0,1755585000,13175.852145880002,30850.864896240004,53342.1103716 2025-08-19,06:30:02.000,231,11046173,5125,0,1755585001,13175.852145880002,27621.397625430007,53342.20120416 2025-08-19,06:30:03.000,231,11046176,4845,0,1755585002,13175.872354810002,30850.928338409998,53342.1802428 2025-08-19,06:30:04.000,231,11046166,4765,0,1755585003,13175.879091119998,33619.135787670006,53342.1802428 2025-08-19,06:30:05.000,231,11046117,5285,0,1755585004,13175.912772670003,26237.385539490002,53342.15229432 2025-08-19,06:30:06.000,231,11046118,4845,0,1755585005,13175.906036359993,30851.034075360003,53342.21517840001 2025-08-19,06:30:07.000,231,11046052,4885,0,1755585006,13175.892563740003,29467.00789116,53342.21517840001 2025-08-19,06:30:08.000,231,11046122,4845,0,1755585007,13175.926245289993,31312.51946907,53342.22915264 2025-08-19,06:30:09.000,231,11046104,4485,0,1755585008,13175.912772670003,29005.719873089998,53342.21517840001 2025-08-19,06:30:10.000,231,11046083,5325,0,1755585009,13175.906036359993,31773.99781365,53342.24312688001 2025-08-19,06:30:11.000,231,11046146,4685,0,1755585010,13175.946454219993,26237.695701210003,53342.27806248 2025-08-19,06:30:12.000,231,11046118,4645,0,1755585011,13175.953190529988,28544.502346320005,53342.292036720006 2025-08-19,06:30:13.000,231,11046140,4845,0,1755585012,13175.966663149993,26237.70979947,53342.222165520005 2025-08-19,06:30:14.000,231,11046129,5365,0,1755585013,13175.959926839998,27621.827622359997,53342.27806248 2025-08-19,06:30:15.000,231,11046179,5285,0,1755585014,13176.000344699998,30851.38653186,53342.292036720006 2025-08-19,06:30:16.000,231,11046208,4685,0,1755585015,13176.027289939993,27160.433867340005,53342.31299808001 2025-08-19,06:30:17.000,231,11046235,5245,0,1755585016,13176.054235179989,24853.634271360002,53342.30601096 2025-08-19,06:30:18.000,231,11046120,4805,0,1755585017,13176.094653039989,32235.43386345,53342.36190792001 2025-08-19,06:30:19.000,231,11046184,4645,0,1755585018,13176.121598279999,32696.862864120005,53342.38286928001 2025-08-19,06:30:20.000,231,11046163,5125,0,1755585019,13176.121598279999,29467.31805288,53342.389856400005 2025-08-19,06:30:21.000,231,11046189,5285,0,1755585020,13176.148543519994,33158.270717399995,53342.38286928001 2025-08-19,06:30:22.000,231,11046182,4605,0,1755585021,13176.182225069999,26237.843732940004,53342.34793368 2025-08-19,06:30:23.000,231,11046172,4765,0,1755585022,13176.202433999999,25315.084419420004,53342.36889504 2025-08-19,06:30:24.000,231,11046191,5205,0,1755585023,13176.188961379994,27621.94745757,53342.37588216 2025-08-19,06:30:25.000,231,11046173,5205,0,1755585024,13176.242851859999,27160.6594395,53342.41081776001 2025-08-19,06:30:26.000,231,11046125,4965,0,1755585025,13176.21590661999,32697.053190630002,53342.424792 2025-08-19,06:30:27.000,231,11046181,5044,0,1755585026,13176.242851859999,27622.12368582,53342.459727600006 2025-08-19,06:30:28.000,231,11046217,5165,0,1755585027,13176.27653340999,30851.682595320002,53342.44575336 2025-08-19,06:30:29.000,231,11046182,4685,0,1755585028,13176.33716019999,30390.359331600004,53342.5645344 2025-08-19,06:30:30.000,231,11046182,4765,0,1755585029,13176.33716019999,27160.82156949,53342.53658592 2025-08-19,06:30:31.000,231,11046167,5125,0,1755585030,13176.34389651,29006.312000010003,53342.52261168 2025-08-19,06:30:32.000,231,11046204,4765,0,1755585031,13176.37757805999,25776.710795730003,53342.557547280005 2025-08-19,06:30:33.000,231,11046223,5205,0,1755585032,13176.431468539995,32697.278762789996,53342.508637440005 2025-08-19,06:30:34.000,231,11046227,5365,0,1755585033,13176.43820484999,29929.11360831,53342.48767608 2025-08-19,06:30:35.000,231,11046214,4725,0,1755585034,13176.47862270999,28545.094473239995,53342.58549576 2025-08-19,06:30:36.000,231,11046214,4845,0,1755585035,13176.51904056999,27622.363356240006,53342.59248288 2025-08-19,06:30:37.000,231,11046189,5125,0,1755585036,13176.52577688,29929.25459091,53342.62043136001 2025-08-19,06:30:38.000,231,11046212,4765,0,1755585037,13176.53924949999,30390.662444190006,53342.5645344 2025-08-19,06:30:39.000,231,11046156,4805,0,1755585038,13176.512304259995,29006.593965210006,53342.66235408 2025-08-19,06:30:40.000,231,11046214,4805,0,1755585039,13176.52577688,28545.256603229995,53342.66235408 2025-08-19,06:30:41.000,231,11046191,5285,0,1755585040,13176.55945842999,30852.112592250007,53342.66235408 2025-08-19,06:30:42.000,231,11046177,5405,0,1755585041,13176.56619474,32236.279759049998,53342.71825104001 2025-08-19,06:30:43.000,231,11046190,4725,0,1755585042,13176.55945842999,30852.19013268,53342.71126392 2025-08-19,06:30:44.000,231,11046170,4805,0,1755585043,13176.59987628999,33159.074318219995,53342.69030256 2025-08-19,06:30:45.000,231,11046147,5044,0,1755585044,13176.56619474,28545.446929740006,53342.68331544 2025-08-19,06:30:46.000,231,11046151,5044,0,1755585045,13176.653766769996,29468.192144999994,53342.774148000004 2025-08-19,06:30:47.000,231,11046129,5325,0,1755585046,13176.660503079991,28545.468077130005,53342.73921240001 2025-08-19,06:30:48.000,231,11046220,4965,0,1755585047,13176.680712009991,36388.75306293,53342.68331544 2025-08-19,06:30:49.000,231,11046157,5285,0,1755585048,13176.653766769996,29468.213292390006,53342.69030256 2025-08-19,06:30:50.000,231,11046189,5044,0,1755585049,13176.707657250001,29929.550654370003,53342.725238160005 2025-08-19,06:30:51.000,231,11046187,5165,0,1755585050,13176.694184629996,29468.2626363,53342.74619952001 2025-08-19,06:30:52.000,231,11046214,4685,0,1755585051,13176.707657250001,28084.151862540006,53342.69030256 2025-08-19,06:30:53.000,231,11046183,5085,0,1755585052,13176.700920939991,28545.496273650002,53342.69728968001 2025-08-19,06:30:54.000,231,11046168,4565,0,1755585053,13176.727866180001,25316.000806320008,53342.75318664 2025-08-19,06:30:55.000,231,11046202,4765,0,1755585054,13176.694184629996,30852.465048750004,53342.725238160005 2025-08-19,06:30:56.000,231,11046202,4885,0,1755585055,13176.714393559996,26700.13272747,53342.71126392 2025-08-19,06:30:57.000,231,11046199,5285,0,1755585056,13176.707657250001,29468.333127599995,53342.78113512 2025-08-19,06:30:58.000,231,11046168,4445,0,1755585057,13176.754811419996,30391.099490249995,53342.82305784 2025-08-19,06:30:59.000,231,11046183,5245,0,1755585058,13176.768284040001,29929.75507914,53342.75318664 2025-08-19,06:31:00.000,231,11046165,5325,0,1755585059,13176.748075110001,27622.934335769998,53342.75318664 2025-08-19,06:31:01.000,231,11046148,4805,0,1755585060,13176.754811419996,27161.575826400003,53342.725238160005 2025-08-19,06:31:02.000,231,11046167,5245,0,1755585061,13176.741338799991,26238.86585679,53342.80209648 2025-08-19,06:31:03.000,231,11046148,4605,0,1755585062,13176.734602489996,28545.750042329993,53342.76716088001 2025-08-19,06:31:04.000,231,11046206,4765,0,1755585063,13176.754811419996,28084.426778609995,53342.75318664 2025-08-19,06:31:05.000,231,11046186,4685,0,1755585064,13176.768284040001,32236.780247279996,53342.73921240001 2025-08-19,06:31:06.000,231,11046179,5325,0,1755585065,13176.727866180001,34082.23543215,53342.73921240001 2025-08-19,06:31:07.000,231,11046052,4485,0,1755585066,13176.714393559996,30852.641277000002,53342.66934120001 2025-08-19,06:31:08.000,231,11046148,4605,0,1755585067,13176.727866180001,28084.440876869994,53342.75318664 2025-08-19,06:31:09.000,231,11046201,5365,0,1755585068,13176.694184629996,27623.103514889997,53342.78113512 2025-08-19,06:31:10.000,231,11046177,5165,0,1755585069,13176.700920939991,34082.24248128,53342.74619952001 2025-08-19,06:31:11.000,231,11046189,5325,0,1755585070,13176.727866180001,27161.681563349994,53342.76017376 2025-08-19,06:31:12.000,231,11046200,4765,0,1755585071,13176.734602489996,28084.462024260007,53342.78113512 2025-08-19,06:31:13.000,231,11046204,4805,0,1755585072,13176.741338799991,28545.82053363,53342.795109360006 2025-08-19,06:31:14.000,231,11046208,4805,0,1755585073,13176.754811419996,29468.551650630005,53342.73222528 2025-08-19,06:31:15.000,231,11046175,5245,0,1755585074,13176.748075110001,29929.938356519997,53342.795109360006 2025-08-19,06:31:16.000,231,11046199,5085,0,1755585075,13176.734602489996,32698.131707520006,53342.76716088001 2025-08-19,06:31:17.000,231,11046159,5085,0,1755585076,13176.754811419996,27623.011876200006,53342.774148000004 2025-08-19,06:31:18.000,231,11046192,4765,0,1755585077,13176.761547729991,28084.38448383,53342.78113512 2025-08-19,06:31:19.000,231,11046151,5445,0,1755585078,13176.748075110001,31314.035032019994,53342.795109360006 2025-08-19,06:31:20.000,231,11046195,5205,0,1755585079,13176.781756659992,24854.79737781,53342.795109360006 2025-08-19,06:31:21.000,231,11046148,4965,0,1755585080,13176.734602489996,32698.223346209998,53342.83004496 2025-08-19,06:31:22.000,231,11046199,5125,0,1755585081,13176.707657250001,29007.221337780007,53342.8090836 2025-08-19,06:31:23.000,231,11046116,4805,0,1755585082,13176.748075110001,26700.30895572,53342.76716088001 2025-08-19,06:31:24.000,231,11046161,5044,0,1755585083,13176.734602489996,35005.05818784,53342.81607072001 2025-08-19,06:31:25.000,231,11046174,5044,0,1755585084,13176.768284040001,28084.469073390006,53342.844019200005 2025-08-19,06:31:26.000,231,11046161,5085,0,1755585085,13176.754811419996,27623.103514889997,53342.8090836 2025-08-19,06:31:27.000,231,11046156,4685,0,1755585086,13176.768284040001,29468.6150928,53342.795109360006 2025-08-19,06:31:28.000,231,11046181,5005,0,1755585087,13176.748075110001,31775.44993443,53342.725238160005 2025-08-19,06:31:29.000,231,11046199,5044,0,1755585088,13176.768284040001,32698.18105143,53342.83004496 2025-08-19,06:31:30.000,231,11046244,4685,0,1755585089,13176.727866180001,29929.952454779996,53342.71825104001 2025-08-19,06:31:31.000,231,11046157,5044,0,1755585090,13176.761547729991,32698.20219882,53342.795109360006 2025-08-19,06:31:32.000,231,11046179,5405,0,1755585091,13176.748075110001,27623.138760539994,53342.78113512 2025-08-19,06:31:33.000,231,11046185,5245,0,1755585092,13176.761547729991,35466.40964808001,53342.71825104001 2025-08-19,06:31:34.000,231,11046139,5325,0,1755585093,13176.734602489996,31314.161916359997,53342.73222528 2025-08-19,06:31:35.000,231,11046214,4685,0,1755585094,13176.721129869991,32236.8789351,53342.7042768 2025-08-19,06:31:36.000,231,11046195,5365,0,1755585095,13176.754811419996,30852.775210470005,53342.725238160005 2025-08-19,06:31:37.000,231,11046196,4645,0,1755585096,13176.761547729991,25777.71882132,53342.74619952001 2025-08-19,06:31:38.000,231,11046196,4525,0,1755585097,13176.761547729991,29468.622141929998,53342.78812224001 2025-08-19,06:31:39.000,231,11046172,4525,0,1755585098,13176.748075110001,33159.63824862,53342.75318664 2025-08-19,06:31:40.000,231,11046181,5165,0,1755585099,13176.748075110001,27623.124662279995,53342.7042768 2025-08-19,06:31:41.000,231,11046206,4605,0,1755585100,13176.721129869991,24393.572801910006,53342.68331544 2025-08-19,06:31:42.000,231,11046186,4885,0,1755585101,13176.721129869991,29468.650338449996,53342.73222528 2025-08-19,06:31:43.000,231,11046154,4925,0,1755585102,13176.727866180001,26700.449938320002,53342.73921240001 2025-08-19,06:31:44.000,231,11046179,5365,0,1755585103,13176.700920939991,32236.822542060007,53342.73921240001 2025-08-19,06:31:45.000,231,11046147,5085,0,1755585104,13176.66723939,29929.994749560006,53342.71126392 2025-08-19,06:31:46.000,231,11046221,4885,0,1755585105,13176.673975699996,29929.924258259998,53342.69030256 2025-08-19,06:31:47.000,231,11046126,4645,0,1755585106,13176.660503079991,31314.11257245,53342.7042768 2025-08-19,06:31:48.000,231,11046182,4885,0,1755585107,13176.62008521999,28545.806435370003,53342.676328320005 2025-08-19,06:31:49.000,231,11046178,4605,0,1755585108,13176.57966735999,31775.344197479993,53342.75318664 2025-08-19,06:31:50.000,231,11046111,5205,0,1755585109,13176.56619474,31775.337148349994,53342.73921240001 2025-08-19,06:31:51.000,231,11046114,4685,0,1755585110,13176.532513189995,31313.894049420007,53342.74619952001 2025-08-19,06:31:52.000,231,11046108,4645,0,1755585111,13176.51904056999,29007.080355180005,53342.676328320005 2025-08-19,06:31:53.000,231,11046197,5245,0,1755585112,13176.49883163999,26238.894053309996,53342.76017376 2025-08-19,06:31:54.000,231,11046161,5085,0,1755585113,13176.48535902,24393.30493497,53342.73222528 2025-08-19,06:31:55.000,231,11046193,4925,0,1755585114,13176.44494116,27622.807451429995,53342.71126392 2025-08-19,06:31:56.000,231,11046169,5205,0,1755585115,13176.43820484999,33159.278742990005,53342.627418480006 2025-08-19,06:31:57.000,231,11046155,5165,0,1755585116,13176.43820484999,30852.422753969993,53342.65536696 2025-08-19,06:31:58.000,231,11046130,4605,0,1755585117,13176.431468539995,32697.842693190003,53342.61344424 2025-08-19,06:31:59.000,231,11046227,5285,0,1755585118,13176.42473223,28545.51037191,53342.62043136001 2025-08-19,06:32:00.000,231,11046177,5005,0,1755585119,13176.431468539995,28084.116616889994,53342.57152152001 2025-08-19,06:32:01.000,231,11046163,5085,0,1755585120,13176.431468539995,28545.461028000005,53342.59248288 2025-08-19,06:32:02.000,231,11046167,5125,0,1755585121,13176.431468539995,27161.357303369994,53342.57850864001 2025-08-19,06:32:03.000,231,11046159,5325,0,1755585122,13176.43820484999,28545.418733219994,53342.53658592 2025-08-19,06:32:04.000,231,11046184,4525,0,1755585123,13176.431468539995,30390.852770700003,53342.5645344 2025-08-19,06:32:05.000,231,11046181,5085,0,1755585124,13176.42473223,31313.605035090004,53342.59947000001 2025-08-19,06:32:06.000,231,11046208,4445,0,1755585125,13176.4045233,32236.286808179997,53342.58549576 2025-08-19,06:32:07.000,231,11046170,4525,0,1755585126,13176.4045233,27622.5889284,53342.48068896001 2025-08-19,06:32:08.000,231,11046200,4725,0,1755585127,13176.411259609995,29006.64330912,53342.57850864001 2025-08-19,06:32:09.000,231,11046139,5245,0,1755585128,13176.41799591999,32236.152874709995,53342.55056016001 2025-08-19,06:32:10.000,231,11046195,4925,0,1755585129,13176.39778698999,29006.622161730003,53342.57850864001 2025-08-19,06:32:11.000,231,11046188,4565,0,1755585130,13176.38431437,29929.346229600007,53342.57850864001 2025-08-19,06:32:12.000,231,11046226,4765,0,1755585131,13176.37757805999,29006.558719559995,53342.5645344 2025-08-19,06:32:13.000,231,11046198,4765,0,1755585132,13176.38431437,32236.033039500006,53342.53658592 2025-08-19,06:32:14.000,231,11046174,4765,0,1755585133,13176.37757805999,32236.018941240007,53342.46671472 2025-08-19,06:32:15.000,231,11046195,5205,0,1755585134,13176.36410544,33158.72186172,53342.52959880001 2025-08-19,06:32:16.000,231,11046163,5325,0,1755585135,13176.34389651,32697.285811919995,53342.51562456 2025-08-19,06:32:17.000,231,11046160,4805,0,1755585136,13176.310214959994,27160.863864269995,53342.48767608 2025-08-19,06:32:18.000,231,11046153,5005,0,1755585137,13176.330423889995,27622.180078859994,53342.46671472 2025-08-19,06:32:19.000,231,11046150,4445,0,1755585138,13176.35736912999,28083.510391710006,53342.54357304 2025-08-19,06:32:20.000,231,11046180,4725,0,1755585139,13176.33716019999,28083.461047799996,53342.4946632 2025-08-19,06:32:21.000,231,11046228,4605,0,1755585140,13176.34389651,27160.708783409995,53342.55056016001 2025-08-19,06:32:22.000,231,11046187,5085,0,1755585141,13176.35736912999,31312.99880991,53342.48767608 2025-08-19,06:32:23.000,231,11046166,4925,0,1755585142,13176.34389651,29467.49428113,53342.438766240004 2025-08-19,06:32:24.000,231,11046173,5245,0,1755585143,13176.34389651,30851.513416200003,53342.47370184 2025-08-19,06:32:25.000,231,11046178,4685,0,1755585144,13176.33716019999,30390.169005090007,53342.46671472 2025-08-19,06:32:26.000,231,11046177,5044,0,1755585145,13176.33716019999,26237.87192946,53342.459727600006 2025-08-19,06:32:27.000,231,11046125,5125,0,1755585146,13176.35736912999,29467.409691570007,53342.46671472 2025-08-19,06:32:28.000,231,11046121,5125,0,1755585147,13176.350632819995,25776.41473227,53342.48767608 2025-08-19,06:32:29.000,231,11046085,5285,0,1755585148,13176.36410544,33158.29891392001,53342.48767608 2025-08-19,06:32:30.000,231,11046174,4685,0,1755585149,13176.370841749995,30851.471121420007,53342.44575336 2025-08-19,06:32:31.000,231,11046100,4565,0,1755585150,13176.38431437,27621.94040844,53342.43177912001 2025-08-19,06:32:32.000,231,11046150,4725,0,1755585151,13176.39778698999,31312.85782731,53342.424792 2025-08-19,06:32:33.000,231,11046114,4645,0,1755585152,13176.391050679995,29006.051182199997,53342.41081776001 2025-08-19,06:32:34.000,231,11046130,4805,0,1755585153,13176.370841749995,25776.548665740003,53342.438766240004 2025-08-19,06:32:35.000,231,11046163,5085,0,1755585154,13176.36410544,29006.114624370006,53342.438766240004 2025-08-19,06:32:36.000,231,11046188,4565,0,1755585155,13176.35736912999,29467.47313374,53342.43177912001 2025-08-19,06:32:37.000,231,11046180,4725,0,1755585156,13176.35736912999,24853.82459787,53342.40383064001 2025-08-19,06:32:38.000,231,11046152,4645,0,1755585157,13176.32368758,32235.659435609996,53342.40383064001 2025-08-19,06:32:39.000,231,11046198,4765,0,1755585158,13176.28326972,27160.673537759998,53342.41780488 2025-08-19,06:32:40.000,231,11046195,4885,0,1755585159,13176.28326972,29928.880987020006,53342.40383064001 2025-08-19,06:32:41.000,231,11046153,5245,0,1755585160,13176.269797099994,32235.694681260007,53342.45274048001 2025-08-19,06:32:42.000,231,11046211,5365,0,1755585161,13176.269797099994,27160.65239037,53342.44575336 2025-08-19,06:32:43.000,231,11046150,5125,0,1755585162,13176.25632447999,30851.612104019994,53342.43177912001 2025-08-19,06:32:44.000,231,11046182,4965,0,1755585163,13176.23611554999,32697.024994110005,53342.41780488 2025-08-19,06:32:45.000,231,11046163,5125,0,1755585164,13176.249588169994,25776.612107909998,53342.3549208 2025-08-19,06:32:46.000,231,11046215,5005,0,1755585165,13176.26306079,28544.812508040006,53342.44575336 2025-08-19,06:32:47.000,231,11046187,5365,0,1755585166,13176.26306079,28544.798409780007,53342.40383064001 2025-08-19,06:32:48.000,231,11046118,4605,0,1755585167,13176.23611554999,23931.142824780007,53342.44575336 2025-08-19,06:32:49.000,231,11046189,5205,0,1755585168,13176.23611554999,29928.873937890006,53342.36190792001 2025-08-19,06:32:50.000,231,11046133,5165,0,1755585169,13176.249588169994,30390.218349000002,53342.424792 2025-08-19,06:32:51.000,231,11046167,5245,0,1755585170,13176.25632447999,29928.873937890006,53342.340946560005 2025-08-19,06:32:52.000,231,11046192,4685,0,1755585171,13176.330423889995,31774.32207363,53342.36190792001 2025-08-19,06:32:53.000,231,11046142,4845,0,1755585172,13176.32368758,28544.826606300005,53342.3549208 2025-08-19,06:32:54.000,231,11046173,4925,0,1755585173,13176.330423889995,29467.529526779996,53342.39684352 2025-08-19,06:32:55.000,231,11046162,4565,0,1755585174,13176.34389651,29006.17806654,53342.389856400005 2025-08-19,06:32:56.000,231,11046137,5044,0,1755585175,13176.33716019999,32235.77927082,53342.389856400005 2025-08-19,06:32:57.000,231,11046159,5044,0,1755585176,13176.34389651,24853.97967873,53342.38286928001 2025-08-19,06:32:58.000,231,11046139,5125,0,1755585177,13176.32368758,29006.290852620004,53342.340946560005 2025-08-19,06:32:59.000,231,11046165,5165,0,1755585178,13176.32368758,28544.974638030006,53342.340946560005 2025-08-19,06:33:00.000,231,11046202,4685,0,1755585179,13176.32368758,29929.09246092,53342.340946560005 2025-08-19,06:33:01.000,231,11046192,4645,0,1755585180,13176.35736912999,29006.389540439995,53342.36190792001 2025-08-19,06:33:02.000,231,11046221,5165,0,1755585181,13176.32368758,28083.637276049994,53342.36889504 2025-08-19,06:33:03.000,231,11046174,4605,0,1755585182,13176.32368758,30390.472117679994,53342.28504960001 2025-08-19,06:33:04.000,231,11046245,5085,0,1755585183,13176.350632819995,31313.273725980005,53342.340946560005 2025-08-19,06:33:05.000,231,11046190,4725,0,1755585184,13176.34389651,28545.101522369994,53342.30601096 2025-08-19,06:33:06.000,231,11046174,5005,0,1755585185,13176.32368758,27161.018945129996,53342.28504960001 2025-08-19,06:33:07.000,231,11046200,4525,0,1755585186,13176.350632819995,33620.14381326,53342.340946560005 2025-08-19,06:33:08.000,231,11046167,4925,0,1755585187,13176.30347865,31313.32306989,53342.33395944001 2025-08-19,06:33:09.000,231,11046141,5285,0,1755585188,13176.310214959994,31313.365364669997,53342.3549208 2025-08-19,06:33:10.000,231,11046170,4685,0,1755585189,13176.30347865,30390.634247669994,53342.32697232 2025-08-19,06:33:11.000,231,11046164,4685,0,1755585190,13176.30347865,31313.421757710006,53342.34793368 2025-08-19,06:33:12.000,231,11046184,4765,0,1755585191,13176.28326972,33620.214304559995,53342.36190792001 2025-08-19,06:33:13.000,231,11046216,4765,0,1755585192,13176.290006029994,32236.138776449996,53342.36889504 2025-08-19,06:33:14.000,231,11046197,5285,0,1755585193,13176.222642929999,32236.188120360006,53342.36889504 2025-08-19,06:33:15.000,231,11046212,4685,0,1755585194,13176.229379239994,27622.454994929998,53342.28504960001 2025-08-19,06:33:16.000,231,11046189,5165,0,1755585195,13176.23611554999,31313.421757710006,53342.39684352 2025-08-19,06:33:17.000,231,11046174,4885,0,1755585196,13176.222642929999,28083.87694647,53342.36190792001 2025-08-19,06:33:18.000,231,11046206,4685,0,1755585197,13176.21590661999,31774.822561859997,53342.3199852 2025-08-19,06:33:19.000,231,11046178,4525,0,1755585198,13176.249588169994,29006.615112600004,53342.39684352 2025-08-19,06:33:20.000,231,11046250,4765,0,1755585199,13176.229379239994,29929.402622640002,53342.340946560005 2025-08-19,06:33:21.000,231,11046233,5165,0,1755585200,13176.242851859999,35465.789324640005,53342.3199852 2025-08-19,06:33:22.000,231,11046138,4845,0,1755585201,13176.229379239994,31774.93534794,53342.32697232 2025-08-19,06:33:23.000,231,11046127,5325,0,1755585202,13176.25632447999,31774.907151420004,53342.38286928001 2025-08-19,06:33:24.000,231,11046154,4765,0,1755585203,13176.26306079,27622.60302666,53342.33395944001 2025-08-19,06:33:25.000,231,11046149,5245,0,1755585204,13176.249588169994,30852.239476589995,53342.3549208 2025-08-19,06:33:26.000,231,11046185,4965,0,1755585205,13176.269797099994,32236.371397740004,53342.36889504 2025-08-19,06:33:27.000,231,11046227,5005,0,1755585206,13176.269797099994,29468.1216537,53342.32697232 2025-08-19,06:33:28.000,231,11046236,4725,0,1755585207,13176.269797099994,31313.654379,53342.29902384 2025-08-19,06:33:29.000,231,11046158,4845,0,1755585208,13176.25632447999,31313.689624649996,53342.26408824001 2025-08-19,06:33:30.000,231,11046147,5285,0,1755585209,13176.202433999999,31313.710772039994,53342.26408824001 2025-08-19,06:33:31.000,231,11046176,4645,0,1755585210,13176.229379239994,30390.979655040006,53342.23613976001 2025-08-19,06:33:32.000,231,11046242,4605,0,1755585211,13176.21590661999,30391.04309721,53342.23613976001 2025-08-19,06:33:33.000,231,11046176,4645,0,1755585212,13176.21590661999,26238.661432020002,53342.25710112 2025-08-19,06:33:34.000,231,11046180,4605,0,1755585213,13176.209170309994,28545.602010600007,53342.22915264 2025-08-19,06:33:35.000,231,11046176,4805,0,1755585214,13176.19569768999,30391.071293729998,53342.28504960001 2025-08-19,06:33:36.000,231,11046180,4605,0,1755585215,13176.202433999999,26700.182071379997,53342.27806248 2025-08-19,06:33:37.000,231,11046184,4685,0,1755585216,13176.182225069999,29007.073306050006,53342.250114 2025-08-19,06:33:38.000,231,11046166,4725,0,1755585217,13176.202433999999,25777.465052640007,53342.16626856001 2025-08-19,06:33:39.000,231,11046173,5285,0,1755585218,13176.168752449994,28084.299894270007,53342.20819128 2025-08-19,06:33:40.000,231,11046188,4565,0,1755585219,13176.168752449994,31313.837656379997,53342.21517840001 2025-08-19,06:33:41.000,231,11046199,5044,0,1755585220,13176.17548875999,31775.238460530003,53342.1802428 2025-08-19,06:33:42.000,231,11046159,5245,0,1755585221,13176.155279829989,23931.946425600006,53342.23613976001 2025-08-19,06:33:43.000,231,11046163,5325,0,1755585222,13176.155279829989,29929.73393175,53342.15229432 2025-08-19,06:33:44.000,231,11046178,4645,0,1755585223,13176.141807209999,29468.382471510005,53342.1802428 2025-08-19,06:33:45.000,231,11046222,4765,0,1755585224,13176.135070899989,33159.33513603,53342.19421704001 2025-08-19,06:33:46.000,231,11046159,5165,0,1755585225,13176.168752449994,26238.795365490005,53342.173255680005 2025-08-19,06:33:47.000,231,11046176,4525,0,1755585226,13176.141807209999,32697.941381009994,53342.23613976001 2025-08-19,06:33:48.000,231,11046157,5125,0,1755585227,13176.168752449994,30852.479147010003,53342.15928144 2025-08-19,06:33:49.000,231,11046153,5285,0,1755585228,13176.21590661999,29468.361324120007,53342.23613976001 2025-08-19,06:33:50.000,231,11046241,5285,0,1755585229,13176.242851859999,29007.009863879997,53342.23613976001 2025-08-19,06:33:51.000,231,11046157,5125,0,1755585230,13176.26306079,30852.50734353,53342.18722992 2025-08-19,06:33:52.000,231,11046136,4605,0,1755585231,13176.249588169994,25777.458003509993,53342.21517840001 2025-08-19,06:33:53.000,231,11046131,5285,0,1755585232,13176.242851859999,29468.417717160002,53342.21517840001 2025-08-19,06:33:54.000,231,11046167,5085,0,1755585233,13176.25632447999,28545.714796679997,53342.24312688001 2025-08-19,06:33:55.000,231,11046156,4845,0,1755585234,13176.25632447999,26700.266660940004,53342.173255680005 2025-08-19,06:33:56.000,231,11046165,4965,0,1755585235,13176.222642929999,26238.872905919998,53342.21517840001 2025-08-19,06:33:57.000,231,11046201,5044,0,1755585236,13176.229379239994,29468.523454110007,53342.19421704001 2025-08-19,06:33:58.000,231,11046164,4645,0,1755585237,13176.249588169994,29468.530503240007,53342.271075360004 2025-08-19,06:33:59.000,231,11046165,5245,0,1755585238,13176.222642929999,32236.7379525,53342.22915264 2025-08-19,06:34:00.000,231,11046159,4845,0,1755585239,13176.188961379994,26239.00683939,53342.22915264 2025-08-19,06:34:01.000,231,11046161,5005,0,1755585240,13176.188961379994,33159.53251167,53342.20819128 2025-08-19,06:34:02.000,231,11046149,4925,0,1755585241,13176.202433999999,27161.730907260004,53342.19421704001 2025-08-19,06:34:03.000,231,11046086,4765,0,1755585242,13176.21590661999,30391.36735719,53342.21517840001 2025-08-19,06:34:04.000,231,11046139,4845,0,1755585243,13176.17548875999,30391.402602839997,53342.222165520005 2025-08-19,06:34:05.000,231,11046147,5205,0,1755585244,13176.19569768999,30391.402602839997,53342.28504960001 2025-08-19,06:34:06.000,231,11046025,5365,0,1755585245,13176.182225069999,31314.1478181,53342.25710112 2025-08-19,06:34:07.000,231,11046160,4685,0,1755585246,13176.188961379994,30852.83160351,53342.26408824001 2025-08-19,06:34:08.000,231,11046196,4685,0,1755585247,13176.202433999999,33621.060200160005,53342.222165520005 2025-08-19,06:34:09.000,231,11046189,5125,0,1755585248,13176.202433999999,30391.36735719,53342.222165520005 2025-08-19,06:34:10.000,231,11046190,4725,0,1755585249,13176.19569768999,25316.318017170008,53342.1802428 2025-08-19,06:34:11.000,231,11046085,5085,0,1755585250,13176.23611554999,30852.775210470005,53342.22915264 2025-08-19,06:34:12.000,231,11046162,4565,0,1755585251,13176.222642929999,31775.527474860006,53342.292036720006 2025-08-19,06:34:13.000,231,11046134,4525,0,1755585252,13176.229379239994,29007.327074729998,53342.33395944001 2025-08-19,06:34:14.000,231,11046178,4605,0,1755585253,13176.209170309994,32236.970573790008,53342.29902384 2025-08-19,06:34:15.000,231,11046157,5165,0,1755585254,13176.202433999999,24854.94540954,53342.23613976001 2025-08-19,06:34:16.000,231,11046157,5005,0,1755585255,13176.135070899989,29007.3200256,53342.292036720006 2025-08-19,06:34:17.000,231,11046163,4885,0,1755585256,13176.162016139999,28545.919221450007,53342.25710112 2025-08-19,06:34:18.000,231,11046082,4605,0,1755585257,13176.162016139999,27161.815496819996,53342.22915264 2025-08-19,06:34:19.000,231,11046131,5205,0,1755585258,13176.108125659994,28545.940368840005,53342.25710112 2025-08-19,06:34:20.000,231,11046134,4525,0,1755585259,13176.094653039989,35005.121630010006,53342.26408824001 2025-08-19,06:34:21.000,231,11046153,5044,0,1755585260,13176.114861969989,33159.66644514,53342.250114 2025-08-19,06:34:22.000,231,11046142,4605,0,1755585261,13176.101389349998,32698.35727968,53342.173255680005 2025-08-19,06:34:23.000,231,11046167,5005,0,1755585262,13176.094653039989,26239.147821990002,53342.22915264 2025-08-19,06:34:24.000,231,11046159,5085,0,1755585263,13176.074444109989,30852.930291330005,53342.21517840001 2025-08-19,06:34:25.000,231,11046133,4925,0,1755585264,13176.087916729994,35466.63522024,53342.19421704001 2025-08-19,06:34:26.000,231,11046188,4885,0,1755585265,13176.087916729994,30852.909143940007,53342.19421704001 2025-08-19,06:34:27.000,231,11046187,5325,0,1755585266,13176.047498869993,29930.178026940004,53342.14530720001 2025-08-19,06:34:28.000,231,11046123,5245,0,1755585267,13176.013817319988,28546.116597090004,53342.13133296 2025-08-19,06:34:29.000,231,11046162,4645,0,1755585268,13176.060971489998,27623.371381830002,53342.18722992 2025-08-19,06:34:30.000,231,11046115,5125,0,1755585269,13176.027289939993,29007.531499499994,53342.16626856001 2025-08-19,06:34:31.000,231,11046136,4765,0,1755585270,13176.047498869993,30391.635224130005,53342.124345840006 2025-08-19,06:34:32.000,231,11046125,5085,0,1755585271,13176.040762559998,30391.67046978,53342.15928144 2025-08-19,06:34:33.000,231,11046142,4685,0,1755585272,13176.020553629998,26700.696657869994,53342.103384480004 2025-08-19,06:34:34.000,231,11046102,4525,0,1755585273,13176.034026249989,33621.321017969996,53342.07543600001 2025-08-19,06:34:35.000,231,11046136,4845,0,1755585274,13176.074444109989,32698.547606189997,53342.1103716 2025-08-19,06:34:36.000,231,11046190,4725,0,1755585275,13176.034026249989,27162.048118110004,53342.06146176 2025-08-19,06:34:37.000,231,11046160,4765,0,1755585276,13176.040762559998,30391.68456804,53342.01953904 2025-08-19,06:34:38.000,231,11046148,4645,0,1755585277,13176.007081009993,26700.738952650005,53342.02652616001 2025-08-19,06:34:39.000,231,11046159,5285,0,1755585278,13176.020553629998,29007.60903993,53342.04748752001 2025-08-19,06:34:40.000,231,11046145,4925,0,1755585279,13176.000344699998,27162.11156028,53341.98460344 2025-08-19,06:34:41.000,231,11046143,5005,0,1755585280,13176.013817319988,22087.055171130007,53342.01255192 2025-08-19,06:34:42.000,231,11046175,4925,0,1755585281,13176.007081009993,31775.92927527,53341.99159056 2025-08-19,06:34:43.000,231,11046182,4765,0,1755585282,13176.007081009993,27162.153855059994,53341.90774512001 2025-08-19,06:34:44.000,231,11046127,5044,0,1755585283,13175.980135769998,29007.62313819,53341.94966784001 2025-08-19,06:34:45.000,231,11046144,4765,0,1755585284,13175.986872079993,27162.125658539997,53341.87979664001 2025-08-19,06:34:46.000,231,11046138,4725,0,1755585285,13176.013817319988,28546.257579690006,53341.99159056 2025-08-19,06:34:47.000,231,11046192,4725,0,1755585286,13176.013817319988,31775.886980490002,53341.96364208 2025-08-19,06:34:48.000,231,11046115,5085,0,1755585287,13175.986872079993,29930.38245171,53341.935693600004 2025-08-19,06:34:49.000,231,11046122,4765,0,1755585288,13175.993608389988,30391.769157600007,53342.01255192 2025-08-19,06:34:50.000,231,11046137,5285,0,1755585289,13175.993608389988,29468.988696689994,53341.94966784001 2025-08-19,06:34:51.000,231,11046119,5205,0,1755585290,13175.980135769998,28084.913168579995,53341.91473224 2025-08-19,06:34:52.000,231,11046184,4765,0,1755585291,13176.027289939993,27162.132707669996,53341.90075800001 2025-08-19,06:34:53.000,231,11046208,4845,0,1755585292,13176.040762559998,25778.02193391,53341.87280952 2025-08-19,06:34:54.000,231,11046196,4805,0,1755585293,13176.040762559998,23471.130699240006,53341.92870648001 2025-08-19,06:34:55.000,231,11046168,4525,0,1755585294,13176.027289939993,29930.39654997,53341.92171936 2025-08-19,06:34:56.000,231,11046162,4965,0,1755585295,13176.047498869993,32237.315981160005,53341.82389968 2025-08-19,06:34:57.000,231,11046185,5125,0,1755585296,13176.060971489998,35005.54457781,53341.8658224 2025-08-19,06:34:58.000,231,11046171,5044,0,1755585297,13176.067707799994,27162.167953320008,53341.89377088 2025-08-19,06:34:59.000,231,11046179,5085,0,1755585298,13176.121598279999,29930.424746489996,53341.90075800001 2025-08-19,06:35:00.000,231,11046178,4765,0,1755585299,13176.094653039989,27623.575806599998,53341.81691256 2025-08-19,06:35:01.000,231,11046179,5125,0,1755585300,13176.094653039989,24855.326062559994,53341.90075800001 2025-08-19,06:35:02.000,231,11046164,5085,0,1755585301,13176.114861969989,26700.851738729994,53341.84486104 2025-08-19,06:35:03.000,231,11046122,4765,0,1755585302,13176.067707799994,32698.723834439996,53341.8658224 2025-08-19,06:35:04.000,231,11046193,5125,0,1755585303,13176.081180419998,33621.47609883,53341.85883528001 2025-08-19,06:35:05.000,231,11046174,4805,0,1755585304,13176.054235179989,33160.16693337,53341.87979664001 2025-08-19,06:35:06.000,231,11046149,5005,0,1755585305,13176.074444109989,27162.301886789995,53341.90774512001 2025-08-19,06:35:07.000,231,11046155,4765,0,1755585306,13176.067707799994,30391.973582370003,53341.87280952 2025-08-19,06:35:08.000,231,11046172,4845,0,1755585307,13176.047498869993,23009.997762030005,53341.90075800001 2025-08-19,06:35:09.000,231,11046191,5165,0,1755585308,13176.060971489998,27623.752034849997,53341.8658224 2025-08-19,06:35:10.000,231,11046160,4525,0,1755585309,13176.094653039989,25316.811456270007,53341.886783760005 2025-08-19,06:35:11.000,231,11046143,5005,0,1755585310,13176.121598279999,29469.24246537,53341.90774512001 2025-08-19,06:35:12.000,231,11046150,4605,0,1755585311,13176.101389349998,32237.421718109996,53341.85883528001 2025-08-19,06:35:13.000,231,11046180,4805,0,1755585312,13176.081180419998,33160.237424670006,53341.83088680001 2025-08-19,06:35:14.000,231,11046135,5044,0,1755585313,13176.148543519994,29930.636220390006,53341.837873920005 2025-08-19,06:35:15.000,231,11046167,5044,0,1755585314,13176.155279829989,31314.76814154,53341.78197696001 2025-08-19,06:35:16.000,231,11046144,4485,0,1755585315,13176.162016139999,33621.659376209995,53341.82389968 2025-08-19,06:35:17.000,231,11046156,4645,0,1755585316,13176.141807209999,35005.83359214,53341.80992544001 2025-08-19,06:35:18.000,231,11046177,5125,0,1755585317,13176.148543519994,33621.68757273001,53341.80992544001 2025-08-19,06:35:19.000,231,11046176,4565,0,1755585318,13176.121598279999,24855.629175149996,53341.80992544001 2025-08-19,06:35:20.000,231,11046212,4645,0,1755585319,13176.094653039989,24394.214272740006,53341.82389968 2025-08-19,06:35:21.000,231,11046209,5205,0,1755585320,13176.081180419998,27623.928263099995,53341.788964080006 2025-08-19,06:35:22.000,231,11046148,4725,0,1755585321,13176.101389349998,23010.117597239994,53341.788964080006 2025-08-19,06:35:23.000,231,11046119,5125,0,1755585322,13176.087916729994,30392.14981062,53341.74704136 2025-08-19,06:35:24.000,231,11046157,5285,0,1755585323,13176.067707799994,30392.17800714,53341.75402848 2025-08-19,06:35:25.000,231,11046179,5005,0,1755585324,13176.074444109989,25778.374390409997,53341.719092880005 2025-08-19,06:35:26.000,231,11046156,4725,0,1755585325,13176.081180419998,31776.267633509997,53341.74005424001 2025-08-19,06:35:27.000,231,11046189,5044,0,1755585326,13176.074444109989,33621.814457069995,53341.76101560001 2025-08-19,06:35:28.000,231,11046095,5285,0,1755585327,13176.074444109989,28546.673478359997,53341.74005424001 2025-08-19,06:35:29.000,231,11046091,5125,0,1755585328,13176.040762559998,30853.571762160005,53341.76101560001 2025-08-19,06:35:30.000,231,11046104,4365,0,1755585329,13176.040762559998,26701.147802189997,53341.74005424001 2025-08-19,06:35:31.000,231,11046121,5005,0,1755585330,13176.020553629998,27623.914164839996,53341.719092880005 2025-08-19,06:35:32.000,231,11046085,5085,0,1755585331,13176.027289939993,29469.425742749998,53341.74005424001 2025-08-19,06:35:33.000,231,11046117,5405,0,1755585332,13175.980135769998,27623.829575280004,53341.69813152 2025-08-19,06:35:34.000,231,11046108,4725,0,1755585333,13176.020553629998,29007.968545559997,53341.71210576001 2025-08-19,06:35:35.000,231,11046066,4605,0,1755585334,13176.007081009993,30392.086368450007,53341.68415728 2025-08-19,06:35:36.000,231,11046148,4605,0,1755585335,13175.946454219993,27162.386476350002,53341.719092880005 2025-08-19,06:35:37.000,231,11046129,5125,0,1755585336,13176.000344699998,28546.511348369997,53341.70511864 2025-08-19,06:35:38.000,231,11046151,5365,0,1755585337,13175.973399459988,27623.759083979996,53341.70511864 2025-08-19,06:35:39.000,231,11046140,5085,0,1755585338,13176.020553629998,27623.744985719997,53341.74005424001 2025-08-19,06:35:40.000,231,11046163,5285,0,1755585339,13176.007081009993,30853.31094435,53341.66319592001 2025-08-19,06:35:41.000,231,11046108,4645,0,1755585340,13176.040762559998,23471.299878360005,53341.768002720004 2025-08-19,06:35:42.000,231,11046105,5085,0,1755585341,13176.060971489998,38235.27266643,53341.74704136 2025-08-19,06:35:43.000,231,11046111,5245,0,1755585342,13176.067707799994,29930.593925609995,53341.71210576001 2025-08-19,06:35:44.000,231,11046080,4725,0,1755585343,13176.054235179989,26239.627162830002,53341.71210576001 2025-08-19,06:35:45.000,231,11046116,4605,0,1755585344,13176.047498869993,29469.24246537,53341.74005424001 2025-08-19,06:35:46.000,231,11046106,4605,0,1755585345,13176.047498869993,28546.49725011,53341.71210576001 2025-08-19,06:35:47.000,231,11046139,5285,0,1755585346,13176.047498869993,27623.815477020005,53341.719092880005 2025-08-19,06:35:48.000,231,11046063,5165,0,1755585347,13176.067707799994,29930.664416910004,53341.69114440001 2025-08-19,06:35:49.000,231,11046109,5325,0,1755585348,13176.067707799994,33160.3149651,53341.72608 2025-08-19,06:35:50.000,231,11046129,5125,0,1755585349,13176.067707799994,26701.042065240006,53341.73306712001 2025-08-19,06:35:51.000,231,11046096,4965,0,1755585350,13176.074444109989,27162.442869389997,53341.74704136 2025-08-19,06:35:52.000,231,11046169,5245,0,1755585351,13176.094653039989,25778.34619389,53341.76101560001 2025-08-19,06:35:53.000,231,11046117,5245,0,1755585352,13176.087916729994,28546.553643150008,53341.67717016 2025-08-19,06:35:54.000,231,11046121,5005,0,1755585353,13176.094653039989,29930.650318650005,53341.69114440001 2025-08-19,06:35:55.000,231,11046149,5044,0,1755585354,13176.121598279999,29007.891005130004,53341.71210576001 2025-08-19,06:35:56.000,231,11046098,4485,0,1755585355,13176.121598279999,29007.891005130004,53341.70511864 2025-08-19,06:35:57.000,231,11046136,4725,0,1755585356,13176.067707799994,29469.263612759998,53341.74704136 2025-08-19,06:35:58.000,231,11046173,4925,0,1755585357,13176.094653039989,30853.388484780007,53341.768002720004 2025-08-19,06:35:59.000,231,11046157,5245,0,1755585358,13176.121598279999,32698.84366965,53341.74005424001 2025-08-19,06:36:00.000,231,11046089,5044,0,1755585359,13176.040762559998,29007.905103390003,53341.74005424001 2025-08-19,06:36:01.000,231,11046101,4925,0,1755585360,13176.054235179989,29930.69261343,53341.719092880005 2025-08-19,06:36:02.000,231,11046098,4645,0,1755585361,13176.007081009993,33621.666425339994,53341.76101560001 2025-08-19,06:36:03.000,231,11046149,5325,0,1755585362,13176.040762559998,31776.190093080004,53341.75402848 2025-08-19,06:36:04.000,231,11046133,5044,0,1755585363,13176.034026249989,31314.76814154,53341.70511864 2025-08-19,06:36:05.000,231,11046167,5445,0,1755585364,13176.034026249989,29469.25656363,53341.74005424001 2025-08-19,06:36:06.000,231,11046133,5125,0,1755585365,13176.054235179989,29469.312956669994,53341.74704136 2025-08-19,06:36:07.000,231,11046135,5285,0,1755585366,13176.013817319988,30392.01587715,53341.70511864 2025-08-19,06:36:08.000,231,11046179,5165,0,1755585367,13176.060971489998,27623.780231369994,53341.61428608001 2025-08-19,06:36:09.000,231,11046178,4885,0,1755585368,13176.060971489998,26239.613064570003,53341.670183040005 2025-08-19,06:36:10.000,231,11046196,4685,0,1755585369,13176.054235179989,28085.110544220006,53341.73306712001 2025-08-19,06:36:11.000,231,11046162,4765,0,1755585370,13176.040762559998,26239.563720660008,53341.70511864 2025-08-19,06:36:12.000,231,11046167,5085,0,1755585371,13176.020553629998,31776.098454389998,53341.69813152 2025-08-19,06:36:13.000,231,11046173,5285,0,1755585372,13176.034026249989,29007.93329991,53341.71210576001 2025-08-19,06:36:14.000,231,11046116,4645,0,1755585373,13175.980135769998,31314.817485449996,53341.66319592001 2025-08-19,06:36:15.000,231,11046183,5285,0,1755585374,13175.980135769998,24855.643273409994,53341.64223456001 2025-08-19,06:36:16.000,231,11046177,4885,0,1755585375,13175.959926839998,29008.017889470008,53341.63524744 2025-08-19,06:36:17.000,231,11046144,4685,0,1755585376,13175.959926839998,31776.38746872,53341.66319592001 2025-08-19,06:36:18.000,231,11046174,4725,0,1755585377,13175.912772670003,27623.970557880006,53341.5863376 2025-08-19,06:36:19.000,231,11046174,4725,0,1755585378,13175.932981599988,31314.986664569995,53341.5863376 2025-08-19,06:36:20.000,231,11046155,5245,0,1755585379,13175.912772670003,32237.781223740007,53341.67717016 2025-08-19,06:36:21.000,231,11046156,4645,0,1755585380,13175.899300049998,29469.601970999996,53341.5863376 2025-08-19,06:36:22.000,231,11046145,5165,0,1755585381,13175.926245289993,26701.387472610004,53341.5863376 2025-08-19,06:36:23.000,231,11046233,5205,0,1755585382,13175.906036359993,29469.594921869997,53341.56537624001 2025-08-19,06:36:24.000,231,11046142,4445,0,1755585383,13175.906036359993,30853.818481709997,53341.55838912 2025-08-19,06:36:25.000,231,11046168,4965,0,1755585384,13175.959926839998,31776.5707461,53341.59332472001 2025-08-19,06:36:26.000,231,11046158,4685,0,1755585385,13175.946454219993,29469.700658820002,53341.60729896 2025-08-19,06:36:27.000,231,11046177,5085,0,1755585386,13175.966663149993,24855.995729910006,53341.54441488001 2025-08-19,06:36:28.000,231,11046151,5005,0,1755585387,13175.939717909998,30392.509316249998,53341.53742776 2025-08-19,06:36:29.000,231,11046181,4965,0,1755585388,13175.959926839998,31315.346170200006,53341.53742776 2025-08-19,06:36:30.000,231,11046190,4805,0,1755585389,13175.926245289993,30854.037004740007,53341.53044064 2025-08-19,06:36:31.000,231,11046125,5165,0,1755585390,13175.939717909998,32238.17597502,53341.5863376 2025-08-19,06:36:32.000,231,11046116,4445,0,1755585391,13175.966663149993,31315.451907149996,53341.55838912 2025-08-19,06:36:33.000,231,11046200,4765,0,1755585392,13175.939717909998,26240.28978105,53341.5164664 2025-08-19,06:36:34.000,231,11046172,4565,0,1755585393,13175.946454219993,27163.098438479996,53341.53044064 2025-08-19,06:36:35.000,231,11046141,5044,0,1755585394,13175.980135769998,28085.900046780007,53341.52345352001 2025-08-19,06:36:36.000,231,11046197,5085,0,1755585395,13175.986872079993,30854.185036470008,53341.50947928 2025-08-19,06:36:37.000,231,11046173,5044,0,1755585396,13176.007081009993,24856.249498589998,53341.55838912 2025-08-19,06:36:38.000,231,11046157,5285,0,1755585397,13175.986872079993,34545.222290549995,53341.44659520001 2025-08-19,06:36:39.000,231,11046004,4485,0,1755585398,13175.973399459988,31777.02189042,53341.47454368001 2025-08-19,06:36:40.000,231,11046180,4805,0,1755585399,13175.973399459988,33622.48412442001,53341.49550504001 2025-08-19,06:36:41.000,231,11046204,4605,0,1755585400,13175.980135769998,30392.904067530006,53341.42563384001 2025-08-19,06:36:42.000,231,11046144,4445,0,1755585401,13175.993608389988,26240.473058429998,53341.48851792 2025-08-19,06:36:43.000,231,11046229,5085,0,1755585402,13176.000344699998,31777.092381719995,53341.46056944 2025-08-19,06:36:44.000,231,11046180,4685,0,1755585403,13176.034026249989,26702.007796050006,53341.47454368001 2025-08-19,06:36:45.000,231,11046138,4845,0,1755585404,13176.013817319988,28086.069225900006,53341.43960808 2025-08-19,06:36:46.000,231,11046127,5285,0,1755585405,13176.007081009993,29931.616049460004,53341.36973688 2025-08-19,06:36:47.000,231,11046099,5125,0,1755585406,13176.020553629998,29931.65834424,53341.4116596 2025-08-19,06:36:48.000,231,11046096,4485,0,1755585407,13175.966663149993,30854.396510370003,53341.40467248001 2025-08-19,06:36:49.000,231,11046174,4805,0,1755585408,13175.980135769998,31777.254511709994,53341.40467248001 2025-08-19,06:36:50.000,231,11046121,5165,0,1755585409,13175.993608389988,28547.561668740003,53341.453582320006 2025-08-19,06:36:51.000,231,11046134,4645,0,1755585410,13175.993608389988,27163.401551069997,53341.39069824 2025-08-19,06:36:52.000,231,11046142,4605,0,1755585411,13176.000344699998,27624.83760087,53341.35576264001 2025-08-19,06:36:53.000,231,11046128,4965,0,1755585412,13176.020553629998,27624.886944779995,53341.37672400001 2025-08-19,06:36:54.000,231,11046166,4765,0,1755585413,13175.993608389988,29009.089357229997,53341.32781416001 2025-08-19,06:36:55.000,231,11046110,4965,0,1755585414,13176.007081009993,31777.430739960007,53341.35576264001 2025-08-19,06:36:56.000,231,11046183,5285,0,1755585415,13176.007081009993,24856.70769204,53341.37672400001 2025-08-19,06:36:57.000,231,11046162,4565,0,1755585416,13176.000344699998,32238.873838889995,53341.36973688 2025-08-19,06:36:58.000,231,11046111,5285,0,1755585417,13176.007081009993,30393.362260980008,53341.37672400001 2025-08-19,06:36:59.000,231,11046118,4605,0,1755585418,13176.013817319988,27163.718761919998,53341.334801280005 2025-08-19,06:37:00.000,231,11046062,4685,0,1755585419,13175.986872079993,31316.185016670002,53341.23698160001 2025-08-19,06:37:01.000,231,11046116,4685,0,1755585420,13176.013817319988,28086.499222829996,53341.29287856 2025-08-19,06:37:02.000,231,11046084,4565,0,1755585421,13176.027289939993,28547.892977850002,53341.29986568 2025-08-19,06:37:03.000,231,11046115,5205,0,1755585422,13176.013817319988,28547.843633940007,53341.29287856 2025-08-19,06:37:04.000,231,11046109,5125,0,1755585423,13176.034026249989,29009.244438089998,53341.285891440006 2025-08-19,06:37:05.000,231,11046093,5365,0,1755585424,13176.013817319988,28086.562665000005,53341.25794296001 2025-08-19,06:37:06.000,231,11046109,5365,0,1755585425,13176.040762559998,29932.074242910006,53341.32781416001 2025-08-19,06:37:07.000,231,11046113,5005,0,1755585426,13176.087916729994,25779.593889900003,53341.29986568 2025-08-19,06:37:08.000,231,11046108,4765,0,1755585427,13176.114861969989,30854.854703820005,53341.27890432001 2025-08-19,06:37:09.000,231,11046175,5285,0,1755585428,13176.128334589994,31777.628115600004,53341.23698160001 2025-08-19,06:37:10.000,231,11046212,4725,0,1755585429,13176.114861969989,27625.204155629996,53341.25794296001 2025-08-19,06:37:11.000,231,11046197,5205,0,1755585430,13176.141807209999,29932.095390300005,53341.285891440006 2025-08-19,06:37:12.000,231,11046175,5245,0,1755585431,13176.17548875999,32239.021870619996,53341.264930080004 2025-08-19,06:37:13.000,231,11046109,5325,0,1755585432,13176.229379239994,31316.283704489993,53341.27890432001 2025-08-19,06:37:14.000,231,11046168,4645,0,1755585433,13176.229379239994,29470.743930059994,53341.202046 2025-08-19,06:37:15.000,231,11046206,4725,0,1755585434,13176.229379239994,33161.830528050006,53341.24396872 2025-08-19,06:37:16.000,231,11046178,4765,0,1755585435,13176.28326972,26241.08633274,53341.285891440006 2025-08-19,06:37:17.000,231,11046254,4605,0,1755585436,13176.310214959994,32700.464969549997,53341.264930080004 2025-08-19,06:37:18.000,231,11046185,5165,0,1755585437,13176.330423889995,29932.165881599998,53341.27890432001 2025-08-19,06:37:19.000,231,11046194,4525,0,1755585438,13176.33716019999,27625.281696060003,53341.16012328001 2025-08-19,06:37:20.000,231,11046203,5125,0,1755585439,13176.36410544,27625.30989258,53341.24396872 2025-08-19,06:37:21.000,231,11046196,4605,0,1755585440,13176.35736912999,30855.016833810005,53341.22300736 2025-08-19,06:37:22.000,231,11046194,4725,0,1755585441,13176.34389651,24395.687540910003,53341.24396872 2025-08-19,06:37:23.000,231,11046185,5085,0,1755585442,13176.411259609995,24395.73688482,53341.22999448001 2025-08-19,06:37:24.000,231,11046233,5085,0,1755585443,13176.46515009,31316.51632578,53341.22300736 2025-08-19,06:37:25.000,231,11046183,4925,0,1755585444,13176.47862270999,29932.391453760007,53341.24396872 2025-08-19,06:37:26.000,231,11046170,4885,0,1755585445,13176.471886399995,24395.800326990007,53341.216020240005 2025-08-19,06:37:27.000,231,11046203,5165,0,1755585446,13176.49883163999,25779.981592049997,53341.18807176001 2025-08-19,06:37:28.000,231,11046211,5245,0,1755585447,13176.54598581,30855.22125858,53341.22300736 2025-08-19,06:37:29.000,231,11046211,5165,0,1755585448,13176.51904056999,29471.068190039994,53341.20903312001 2025-08-19,06:37:30.000,231,11046185,5044,0,1755585449,13176.54598581,30393.91209312,53341.15313616 2025-08-19,06:37:31.000,231,11046194,4525,0,1755585450,13176.552722119995,23011.760044530005,53341.202046 2025-08-19,06:37:32.000,231,11046213,5085,0,1755585451,13176.52577688,35007.807348539995,53341.19505888 2025-08-19,06:37:33.000,231,11046171,5205,0,1755585452,13176.552722119995,28548.421662599998,53341.20903312001 2025-08-19,06:37:34.000,231,11046235,5285,0,1755585453,13176.613348909996,29009.801319360005,53341.2719172 2025-08-19,06:37:35.000,231,11046157,4925,0,1755585454,13176.54598581,31778.114505570004,53341.20903312001 2025-08-19,06:37:36.000,231,11046205,5285,0,1755585455,13176.55945842999,30394.003731810008,53341.19505888 2025-08-19,06:37:37.000,231,11046200,4805,0,1755585456,13176.552722119995,28087.09839888,53341.216020240005 2025-08-19,06:37:38.000,231,11046200,4765,0,1755585457,13176.572931049996,27164.303839710003,53341.23698160001 2025-08-19,06:37:39.000,231,11046199,5005,0,1755585458,13176.572931049996,28087.070202360002,53341.22300736 2025-08-19,06:37:40.000,231,11046174,4725,0,1755585459,13176.6066126,29009.8577124,53341.2719172 2025-08-19,06:37:41.000,231,11046215,5285,0,1755585460,13176.673975699996,26241.502231410006,53341.34877552 2025-08-19,06:37:42.000,231,11046172,4765,0,1755585461,13176.62008521999,29009.87181066,53341.264930080004 2025-08-19,06:37:43.000,231,11046189,5125,0,1755585462,13176.62682153,30393.961437029997,53341.264930080004 2025-08-19,06:37:44.000,231,11046191,4925,0,1755585463,13176.653766769996,29932.63112418,53341.30685280001 2025-08-19,06:37:45.000,231,11046179,5205,0,1755585464,13176.62682153,28087.09134975,53341.27890432001 2025-08-19,06:37:46.000,231,11046228,4725,0,1755585465,13176.62008521999,32239.508260589995,53341.264930080004 2025-08-19,06:37:47.000,231,11046188,4645,0,1755585466,13176.633557839996,30393.968486159996,53341.31383992 2025-08-19,06:37:48.000,231,11046226,4685,0,1755585467,13176.62682153,29932.63112418,53341.285891440006 2025-08-19,06:37:49.000,231,11046200,4765,0,1755585468,13176.64703046,29932.63817331,53341.32781416001 2025-08-19,06:37:50.000,231,11046212,4605,0,1755585469,13176.653766769996,30394.024879200006,53341.29986568 2025-08-19,06:37:51.000,231,11046199,4765,0,1755585470,13176.653766769996,27625.676447339996,53341.334801280005 2025-08-19,06:37:52.000,231,11046159,4925,0,1755585471,13176.680712009991,30394.024879200006,53341.29986568 2025-08-19,06:37:53.000,231,11046198,5005,0,1755585472,13176.66723939,26241.516329670005,53341.34877552 2025-08-19,06:37:54.000,231,11046163,5005,0,1755585473,13176.694184629996,31316.777143590007,53341.32082704 2025-08-19,06:37:55.000,231,11046165,5125,0,1755585474,13176.714393559996,29471.18097612,53341.31383992 2025-08-19,06:37:56.000,231,11046199,5125,0,1755585475,13176.700920939991,29471.15982873,53341.285891440006 2025-08-19,06:37:57.000,231,11046199,5245,0,1755585476,13176.734602489996,31778.058112529994,53341.27890432001 2025-08-19,06:37:58.000,231,11046205,5285,0,1755585477,13176.707657250001,26702.790249480007,53341.264930080004 2025-08-19,06:37:59.000,231,11046178,4965,0,1755585478,13176.748075110001,33162.19003368,53341.34877552 2025-08-19,06:38:00.000,231,11046182,4765,0,1755585479,13176.748075110001,27625.556612130007,53341.264930080004 2025-08-19,06:38:01.000,231,11046122,4965,0,1755585480,13176.734602489996,29009.70263154,53341.25794296001 2025-08-19,06:38:02.000,231,11046193,5205,0,1755585481,13176.741338799991,30855.277651619996,53341.285891440006 2025-08-19,06:38:03.000,231,11046185,5325,0,1755585482,13176.748075110001,28548.38641695,53341.285891440006 2025-08-19,06:38:04.000,231,11046146,4605,0,1755585483,13176.694184629996,27625.598906910003,53341.25794296001 2025-08-19,06:38:05.000,231,11046164,4525,0,1755585484,13176.680712009991,26241.502231410006,53341.30685280001 2025-08-19,06:38:06.000,231,11046142,4645,0,1755585485,13176.721129869991,27164.296790580003,53341.31383992 2025-08-19,06:38:07.000,231,11046154,5005,0,1755585486,13176.734602489996,28548.456908249995,53341.25794296001 2025-08-19,06:38:08.000,231,11046135,5044,0,1755585487,13176.748075110001,26241.495182280007,53341.25095584 2025-08-19,06:38:09.000,231,11046113,5005,0,1755585488,13176.734602489996,31316.727799679997,53341.24396872 2025-08-19,06:38:10.000,231,11046150,4605,0,1755585489,13176.761547729991,29471.216221769995,53341.22300736 2025-08-19,06:38:11.000,231,11046201,5405,0,1755585490,13176.761547729991,30855.341093790004,53341.27890432001 2025-08-19,06:38:12.000,231,11046137,5285,0,1755585491,13176.761547729991,29471.251467420007,53341.25794296001 2025-08-19,06:38:13.000,231,11046099,5165,0,1755585492,13176.795229279996,30393.975535289996,53341.2719172 2025-08-19,06:38:14.000,231,11046185,4925,0,1755585493,13176.721129869991,33162.34511454,53341.25095584 2025-08-19,06:38:15.000,231,11046154,4445,0,1755585494,13176.741338799991,30394.010780940007,53341.2719172 2025-08-19,06:38:16.000,231,11046127,5165,0,1755585495,13176.775020349996,36853.47400731,53341.22300736 2025-08-19,06:38:17.000,231,11046160,4885,0,1755585496,13176.748075110001,24396.082292189996,53341.22300736 2025-08-19,06:38:18.000,231,11046169,5085,0,1755585497,13176.741338799991,32239.642194059998,53341.23698160001 2025-08-19,06:38:19.000,231,11046135,5125,0,1755585498,13176.714393559996,29932.701615480008,53341.22999448001 2025-08-19,06:38:20.000,231,11046135,5005,0,1755585499,13176.68744832,32239.63514493,53341.118200560006 2025-08-19,06:38:21.000,231,11046133,5205,0,1755585500,13176.714393559996,26702.952379470007,53341.167110400005 2025-08-19,06:38:22.000,231,11046139,5165,0,1755585501,13176.707657250001,27164.34613449,53341.18807176001 2025-08-19,06:38:23.000,231,11046193,5085,0,1755585502,13176.707657250001,32700.887917350003,53341.22300736 2025-08-19,06:38:24.000,231,11046154,4565,0,1755585503,13176.721129869991,32239.522358849994,53341.12518768 2025-08-19,06:38:25.000,231,11046156,4885,0,1755585504,13176.680712009991,29009.829515880003,53341.14614904 2025-08-19,06:38:26.000,231,11046154,4725,0,1755585505,13176.673975699996,33162.30281976001,53341.097239200004 2025-08-19,06:38:27.000,231,11046175,4965,0,1755585506,13176.653766769996,25318.771114410003,53341.167110400005 2025-08-19,06:38:28.000,231,11046134,4885,0,1755585507,13176.660503079991,30394.024879200006,53341.14614904 2025-08-19,06:38:29.000,231,11046172,4765,0,1755585508,13176.62682153,29932.560632880006,53341.167110400005 2025-08-19,06:38:30.000,231,11046154,4765,0,1755585509,13176.62682153,30393.968486159996,53341.118200560006 2025-08-19,06:38:31.000,231,11046161,4925,0,1755585510,13176.66723939,28086.957416279998,53341.04134224001 2025-08-19,06:38:32.000,231,11046153,5125,0,1755585511,13176.653766769996,27164.219250149996,53341.06230360001 2025-08-19,06:38:33.000,231,11046156,4965,0,1755585512,13176.633557839996,29471.054091779995,53341.07627784 2025-08-19,06:38:34.000,231,11046185,5165,0,1755585513,13176.66723939,27625.598906910003,53341.04134224001 2025-08-19,06:38:35.000,231,11046176,4805,0,1755585514,13176.653766769996,29471.089337430007,53341.04134224001 2025-08-19,06:38:36.000,231,11046131,5165,0,1755585515,13176.66723939,32239.367277989993,53340.999419520005 2025-08-19,06:38:37.000,231,11046197,5085,0,1755585516,13176.700920939991,28548.280679999996,53341.02038088001 2025-08-19,06:38:38.000,231,11046176,4605,0,1755585517,13176.727866180001,29009.68148415,53341.08326496 2025-08-19,06:38:39.000,231,11046138,4565,0,1755585518,13176.727866180001,27164.078267549994,53340.99243240001 2025-08-19,06:38:40.000,231,11046160,4645,0,1755585519,13176.727866180001,30393.848650950007,53341.00640664 2025-08-19,06:38:41.000,231,11046183,5245,0,1755585520,13176.761547729991,25318.552591379994,53341.03435512 2025-08-19,06:38:42.000,231,11046144,4605,0,1755585521,13176.768284040001,26702.762052959995,53340.97147104001 2025-08-19,06:38:43.000,231,11046156,4725,0,1755585522,13176.788492970001,32239.317934079998,53340.93653544 2025-08-19,06:38:44.000,231,11046175,5285,0,1755585523,13176.741338799991,33623.49919914,53340.98544528 2025-08-19,06:38:45.000,231,11046169,5125,0,1755585524,13176.775020349996,28086.844630199994,53341.02038088001 2025-08-19,06:38:46.000,231,11046140,4685,0,1755585525,13176.754811419996,25779.925199010002,53340.99243240001 2025-08-19,06:38:47.000,231,11046147,5125,0,1755585526,13176.781756659992,29932.412601150005,53341.01339376 2025-08-19,06:38:48.000,231,11046106,4765,0,1755585527,13176.775020349996,30855.129619889995,53340.97147104001 2025-08-19,06:38:49.000,231,11046153,5245,0,1755585528,13176.808701900001,27625.415629530005,53340.96448392 2025-08-19,06:38:50.000,231,11046143,5325,0,1755585529,13176.801965589992,28548.139697399994,53340.93653544 2025-08-19,06:38:51.000,231,11046120,4765,0,1755585530,13176.775020349996,29009.52640329,53340.8876256 2025-08-19,06:38:52.000,231,11046122,4725,0,1755585531,13176.795229279996,28548.118550009996,53340.8876256 2025-08-19,06:38:53.000,231,11046104,4805,0,1755585532,13176.775020349996,28086.830531939995,53340.89461272001 2025-08-19,06:38:54.000,231,11046125,5205,0,1755585533,13176.781756659992,27625.373334749995,53340.87365136001 2025-08-19,06:38:55.000,231,11046114,4725,0,1755585534,13176.781756659992,30855.05207946,53340.89461272001 2025-08-19,06:38:56.000,231,11046078,4525,0,1755585535,13176.781756659992,29932.377355499993,53340.85269000001 2025-08-19,06:38:57.000,231,11046147,5205,0,1755585536,13176.775020349996,29932.3068642,53340.84570288 2025-08-19,06:38:58.000,231,11046111,5125,0,1755585537,13176.741338799991,30855.023882940004,53340.86666424 2025-08-19,06:38:59.000,231,11046144,4765,0,1755585538,13176.734602489996,35007.476039429996,53340.86666424 2025-08-19,06:39:00.000,231,11046132,4685,0,1755585539,13176.714393559996,32239.240393650005,53340.85269000001 2025-08-19,06:39:01.000,231,11046153,5245,0,1755585540,13176.680712009991,26702.642217750006,53340.76884456 2025-08-19,06:39:02.000,231,11046102,4885,0,1755585541,13176.700920939991,29932.342109849997,53340.761857440004 2025-08-19,06:39:03.000,231,11046099,5044,0,1755585542,13176.660503079991,29932.32096246,53340.77583168001 2025-08-19,06:39:04.000,231,11046078,4805,0,1755585543,13176.680712009991,28086.809384549997,53340.761857440004 2025-08-19,06:39:05.000,231,11046138,4885,0,1755585544,13176.680712009991,29009.575747199997,53340.712947600005 2025-08-19,06:39:06.000,231,11046115,5285,0,1755585545,13176.66723939,26241.269610119998,53340.70596048001 2025-08-19,06:39:07.000,231,11046108,4725,0,1755585546,13176.714393559996,33162.09134586,53340.65705064001 2025-08-19,06:39:08.000,231,11046144,4765,0,1755585547,13176.707657250001,26241.283708379997,53340.664037760005 2025-08-19,06:39:09.000,231,11046111,5085,0,1755585548,13176.714393559996,28548.22428696,53340.678012 2025-08-19,06:39:10.000,231,11046139,5085,0,1755585549,13176.727866180001,31316.466981870006,53340.65705064001 2025-08-19,06:39:11.000,231,11046139,5525,0,1755585550,13176.707657250001,24395.72983569,53340.678012 2025-08-19,06:39:12.000,231,11046154,4765,0,1755585551,13176.694184629996,23934.343129800007,53340.60115368 2025-08-19,06:39:13.000,231,11046059,5085,0,1755585552,13176.721129869991,27625.436776920003,53340.65006352 2025-08-19,06:39:14.000,231,11046151,5005,0,1755585553,13176.754811419996,31316.438785349994,53340.62211504 2025-08-19,06:39:15.000,231,11046131,5005,0,1755585554,13176.714393559996,25318.510296599998,53340.55923096001 2025-08-19,06:39:16.000,231,11046133,5205,0,1755585555,13176.62682153,27164.057120159996,53340.53128248 2025-08-19,06:39:17.000,231,11046181,5285,0,1755585556,13176.721129869991,28548.125599139996,53340.53826960001 2025-08-19,06:39:18.000,231,11046136,4645,0,1755585557,13176.734602489996,28548.118550009996,53340.52429536 2025-08-19,06:39:19.000,231,11046203,5125,0,1755585558,13176.727866180001,27625.415629530005,53340.496346880005 2025-08-19,06:39:20.000,231,11046153,4965,0,1755585559,13176.727866180001,29470.927207440007,53340.48237264 2025-08-19,06:39:21.000,231,11046114,4685,0,1755585560,13176.707657250001,30393.721766610004,53340.45442416 2025-08-19,06:39:22.000,231,11046190,4685,0,1755585561,13176.68744832,30855.101423369997,53340.46141128 2025-08-19,06:39:23.000,231,11046137,5245,0,1755585562,13176.700920939991,29932.28571681,53340.46141128 2025-08-19,06:39:24.000,231,11046162,4965,0,1755585563,13176.660503079991,27163.972530600004,53340.41250144 2025-08-19,06:39:25.000,231,11046139,5044,0,1755585564,13176.673975699996,32239.198098869994,53340.41250144 2025-08-19,06:39:26.000,231,11046119,5125,0,1755585565,13176.64703046,27625.30284345,53340.426475680004 2025-08-19,06:39:27.000,231,11046162,4645,0,1755585566,13176.640294149991,29932.095390300005,53340.40551432 2025-08-19,06:39:28.000,231,11046155,5044,0,1755585567,13176.62682153,26702.465989500008,53340.33564312 2025-08-19,06:39:29.000,231,11046178,4605,0,1755585568,13176.6066126,29470.750979189994,53340.35660448 2025-08-19,06:39:30.000,231,11046182,4845,0,1755585569,13176.58640367,31316.269606229995,53340.279746160006 2025-08-19,06:39:31.000,231,11046176,4525,0,1755585570,13176.59987628999,30393.467997929998,53340.31468176 2025-08-19,06:39:32.000,231,11046165,5165,0,1755585571,13176.57966735999,29470.602947460007,53340.258784800004 2025-08-19,06:39:33.000,231,11046165,5365,0,1755585572,13176.57966735999,32238.82449498,53340.27275904001 2025-08-19,06:39:34.000,231,11046171,4845,0,1755585573,13176.593139979996,25318.115545320004,53340.209874960005 2025-08-19,06:39:35.000,231,11046174,4565,0,1755585574,13176.62682153,27625.00677999,53340.25179768001 2025-08-19,06:39:36.000,231,11046189,5005,0,1755585575,13176.6066126,32238.761052810005,53340.22384920001 2025-08-19,06:39:37.000,231,11046110,4445,0,1755585576,13176.64703046,29470.405571819996,53340.20288784001 2025-08-19,06:39:38.000,231,11046071,4845,0,1755585577,13176.673975699996,26240.719777980004,53340.230836320006 2025-08-19,06:39:39.000,231,11046121,5044,0,1755585578,13176.653766769996,25779.382416000008,53340.18192648001 2025-08-19,06:39:40.000,231,11046152,4645,0,1755585579,13176.62682153,27163.464993240006,53340.19590072 2025-08-19,06:39:41.000,231,11046177,5205,0,1755585580,13176.62008521999,31315.846658430004,53340.14000376 2025-08-19,06:39:42.000,231,11046176,4685,0,1755585581,13176.64703046,28547.58986526,53340.160965120005 2025-08-19,06:39:43.000,231,11046177,5085,0,1755585582,13176.653766769996,26240.691581460007,53340.07711968 2025-08-19,06:39:44.000,231,11046167,5125,0,1755585583,13176.62682153,29008.934276369997,53340.091093920004 2025-08-19,06:39:45.000,231,11046141,4925,0,1755585584,13176.613348909996,26240.61404103,53340.063145440006 2025-08-19,06:39:46.000,231,11046193,5005,0,1755585585,13176.62682153,29470.243441829996,53340.07013256 2025-08-19,06:39:47.000,231,11046138,4485,0,1755585586,13176.660503079991,27163.309912380006,53340.1190424 2025-08-19,06:39:48.000,231,11046160,4685,0,1755585587,13176.640294149991,29470.20114705,53340.063145440006 2025-08-19,06:39:49.000,231,11046145,5165,0,1755585588,13176.62682153,28086.026931119995,53340.01423560001 2025-08-19,06:39:50.000,231,11046152,4605,0,1755585589,13176.653766769996,30392.925214920004,53340.07013256 2025-08-19,06:39:51.000,231,11046127,5044,0,1755585590,13176.58640367,30392.9675097,53340.02122272 2025-08-19,06:39:52.000,231,11046137,5085,0,1755585591,13176.640294149991,27624.66842175,53339.944364400006 2025-08-19,06:39:53.000,231,11046158,4765,0,1755585592,13176.59987628999,32238.436792830005,53339.993274240005 2025-08-19,06:39:54.000,231,11046160,4725,0,1755585593,13176.53924949999,26701.880911710003,53340.00026136 2025-08-19,06:39:55.000,231,11046138,4605,0,1755585594,13176.54598581,28086.019881989996,53339.9793 2025-08-19,06:39:56.000,231,11046191,5365,0,1755585595,13176.552722119995,28547.364293100007,53339.96532576001 2025-08-19,06:39:57.000,231,11046201,4885,0,1755585596,13176.52577688,25317.68554839,53339.9793 2025-08-19,06:39:58.000,231,11046163,5245,0,1755585597,13176.52577688,31315.5576441,53339.9094288 2025-08-19,06:39:59.000,231,11046181,5245,0,1755585598,13176.49883163999,29469.961476630007,53339.895454560006 2025-08-19,06:40:00.000,231,11046207,5125,0,1755585599,13176.48535902,26240.247486270004,53339.85353184 2025-08-19,06:40:01.000,231,11046130,4725,0,1755585600,13176.50556795,24394.714760970004,53339.84654472001 2025-08-19,06:40:02.000,231,11046182,4645,0,1755585601,13176.532513189995,27162.985652400006,53339.85353184 2025-08-19,06:40:03.000,231,11046165,5205,0,1755585602,13176.51904056999,34544.940325350006,53339.78366064 2025-08-19,06:40:04.000,231,11046182,4725,0,1755585603,13176.52577688,29469.72180621,53339.83257048 2025-08-19,06:40:05.000,231,11046191,5125,0,1755585604,13176.52577688,29931.129659490005,53339.72077656001 2025-08-19,06:40:06.000,231,11046201,5085,0,1755585605,13176.532513189995,29008.349198580006,53339.7347508 2025-08-19,06:40:07.000,231,11046207,5125,0,1755585606,13176.532513189995,28085.547590279995,53339.79763488001 2025-08-19,06:40:08.000,231,11046168,4445,0,1755585607,13176.53924949999,33622.04707836,53339.755712160004 2025-08-19,06:40:09.000,231,11046212,4965,0,1755585608,13176.53924949999,32699.259568320005,53339.79064776 2025-08-19,06:40:10.000,231,11046172,4445,0,1755585609,13176.55945842999,30392.403579300008,53339.7347508 2025-08-19,06:40:11.000,231,11046181,5365,0,1755585610,13176.54598581,23933.074286400006,53339.67885384001 2025-08-19,06:40:12.000,231,11046156,4485,0,1755585611,13176.552722119995,30392.34013713,53339.62994400001 2025-08-19,06:40:13.000,231,11046130,4845,0,1755585612,13176.52577688,26701.302883049997,53339.608982640006 2025-08-19,06:40:14.000,231,11046204,4325,0,1755585613,13176.552722119995,33160.575782910004,53339.58103416001 2025-08-19,06:40:15.000,231,11046190,4605,0,1755585614,13176.58640367,27162.654343290007,53339.60199552001 2025-08-19,06:40:16.000,231,11046182,4525,0,1755585615,13176.572931049996,29469.531479700003,53339.55308568001 2025-08-19,06:40:17.000,231,11046159,5165,0,1755585616,13176.572931049996,24394.390500990005,53339.51116296001 2025-08-19,06:40:18.000,231,11046163,5125,0,1755585617,13176.572931049996,27623.970557880006,53339.51815008 2025-08-19,06:40:19.000,231,11046197,4885,0,1755585618,13176.613348909996,32237.67548679,53339.51116296001 2025-08-19,06:40:20.000,231,11046183,4925,0,1755585619,13176.62008521999,26239.831587599998,53339.53212432001 2025-08-19,06:40:21.000,231,11046193,5165,0,1755585620,13176.62008521999,31314.9232224,53339.51815008 2025-08-19,06:40:22.000,231,11046125,5085,0,1755585621,13176.62682153,28546.722822270007,53339.490201600005 2025-08-19,06:40:23.000,231,11046232,4725,0,1755585622,13176.59987628999,27162.59090112,53339.420330400004 2025-08-19,06:40:24.000,231,11046188,4725,0,1755585623,13176.593139979996,27162.520409820005,53339.44827888 2025-08-19,06:40:25.000,231,11046115,5205,0,1755585624,13176.593139979996,31314.895025880003,53339.420330400004 2025-08-19,06:40:26.000,231,11046125,5085,0,1755585625,13176.633557839996,31314.873878490005,53339.42731752 2025-08-19,06:40:27.000,231,11046163,5165,0,1755585626,13176.6066126,29469.263612759998,53339.38539480001 2025-08-19,06:40:28.000,231,11046096,4765,0,1755585627,13176.59987628999,30392.029975409998,53339.392381920006 2025-08-19,06:40:29.000,231,11046089,5005,0,1755585628,13176.64703046,28085.124642480005,53339.44827888 2025-08-19,06:40:30.000,231,11046152,4685,0,1755585629,13176.673975699996,29930.53753257,53339.371420560004 2025-08-19,06:40:31.000,231,11046180,4925,0,1755585630,13176.707657250001,33160.195129889995,53339.38539480001 2025-08-19,06:40:32.000,231,11046191,4925,0,1755585631,13176.707657250001,31314.641257199997,53339.371420560004 2025-08-19,06:40:33.000,231,11046178,4765,0,1755585632,13176.714393559996,33160.15283511,53339.36443344001 2025-08-19,06:40:34.000,231,11046140,4605,0,1755585633,13176.721129869991,24394.066241010005,53339.28757512 2025-08-19,06:40:35.000,231,11046208,4565,0,1755585634,13176.748075110001,30391.917189329994,53339.31552360001 2025-08-19,06:40:36.000,231,11046177,5125,0,1755585635,13176.727866180001,29930.53753257,53339.34347208001 2025-08-19,06:40:37.000,231,11046201,4685,0,1755585636,13176.741338799991,26239.50732762,53339.32949784 2025-08-19,06:40:38.000,231,11046208,4685,0,1755585637,13176.781756659992,32698.780227480005,53339.35744632 2025-08-19,06:40:39.000,231,11046168,4525,0,1755585638,13176.795229279996,32237.407619849997,53339.30154936 2025-08-19,06:40:40.000,231,11046233,5044,0,1755585639,13176.835647139997,31775.992717440007,53339.33648496 2025-08-19,06:40:41.000,231,11046170,4725,0,1755585640,13176.849119760001,27623.69564181,53339.3504592 2025-08-19,06:40:42.000,231,11046156,4645,0,1755585641,13176.869328690002,28085.02595466,53339.322510720005 2025-08-19,06:40:43.000,231,11046172,4605,0,1755585642,13176.929955480002,27623.632199640007,53339.322510720005 2025-08-19,06:40:44.000,231,11046130,4525,0,1755585643,13176.936691789997,25316.769161489996,53339.30853648 2025-08-19,06:40:45.000,231,11046149,5085,0,1755585644,13176.963637029992,27162.287788529997,53339.23167816 2025-08-19,06:40:46.000,231,11046127,5044,0,1755585645,13176.977109649997,31314.704699370006,53339.30853648 2025-08-19,06:40:47.000,231,11046113,4925,0,1755585646,13176.997318579997,29469.200170590004,53339.33648496 2025-08-19,06:40:48.000,231,11046156,4645,0,1755585647,13176.983845959992,28085.068249439995,53339.30154936 2025-08-19,06:40:49.000,231,11046104,4805,0,1755585648,13176.977109649997,26239.584868050006,53339.28757512 2025-08-19,06:40:50.000,231,11046133,5044,0,1755585649,13176.977109649997,28085.138740740003,53339.280588 2025-08-19,06:40:51.000,231,11046159,5125,0,1755585650,13177.010791200002,30853.381435649993,53339.26661376001 2025-08-19,06:40:52.000,231,11046181,4925,0,1755585651,13176.977109649997,28085.152839000002,53339.30154936 2025-08-19,06:40:53.000,231,11046135,5325,0,1755585652,13177.017527509997,29469.305907539994,53339.28757512 2025-08-19,06:40:54.000,231,11046142,4645,0,1755585653,13177.037736439997,29469.320005800007,53339.26661376001 2025-08-19,06:40:55.000,231,11046118,4845,0,1755585654,13177.084890609993,29469.214268850003,53339.26661376001 2025-08-19,06:40:56.000,231,11046145,5245,0,1755585655,13177.118572159998,30391.98768063,53339.23866528 2025-08-19,06:40:57.000,231,11046141,5285,0,1755585656,13177.138781089998,33160.244473800005,53339.273600880006 2025-08-19,06:40:58.000,231,11046137,5205,0,1755585657,13177.132044780003,30853.416681300005,53339.30154936 2025-08-19,06:40:59.000,231,11046112,4725,0,1755585658,13177.158990019998,30853.388484780007,53339.33648496 2025-08-19,06:41:00.000,231,11046139,5085,0,1755585659,13177.179198949998,28546.511348369997,53339.203729680004 2025-08-19,06:41:01.000,231,11046179,5005,0,1755585660,13177.212880499988,30392.037024539997,53339.21770392001 2025-08-19,06:41:02.000,231,11046112,4645,0,1755585661,13177.266770979993,24855.509339940007,53339.25962664 2025-08-19,06:41:03.000,231,11046212,4765,0,1755585662,13177.266770979993,24394.12968318,53339.28757512 2025-08-19,06:41:04.000,231,11046156,4485,0,1755585663,13177.300452529998,31776.126650909995,53339.26661376001 2025-08-19,06:41:05.000,231,11046151,5005,0,1755585664,13177.334134079989,23471.377418789998,53339.23167816 2025-08-19,06:41:06.000,231,11046138,4605,0,1755585665,13177.334134079989,29930.608023869994,53339.30853648 2025-08-19,06:41:07.000,231,11046162,4725,0,1755585666,13177.340870389999,30853.353239129996,53339.29456224001 2025-08-19,06:41:08.000,231,11046155,5125,0,1755585667,13177.300452529998,30853.346189999997,53339.203729680004 2025-08-19,06:41:09.000,231,11046142,4765,0,1755585668,13177.340870389999,30853.282747830002,53339.23866528 2025-08-19,06:41:10.000,231,11046140,4645,0,1755585669,13177.408233489994,30391.945385850006,53339.224691040006 2025-08-19,06:41:11.000,231,11046110,4765,0,1755585670,13177.401497179999,32698.787276610004,53339.280588 2025-08-19,06:41:12.000,231,11046140,4685,0,1755585671,13177.361079319999,29930.523434310002,53339.24565240001 2025-08-19,06:41:13.000,231,11046126,4845,0,1755585672,13177.39476086999,27623.646297900006,53339.28757512 2025-08-19,06:41:14.000,231,11046172,4565,0,1755585673,13177.401497179999,27623.653347030006,53339.24565240001 2025-08-19,06:41:15.000,231,11046141,4965,0,1755585674,13177.45538765999,32237.308932030006,53339.25962664 2025-08-19,06:41:16.000,231,11046133,5085,0,1755585675,13177.509278139994,32698.730883569995,53339.28757512 2025-08-19,06:41:17.000,231,11046167,4965,0,1755585676,13177.509278139994,33621.43380405,53339.31552360001 2025-08-19,06:41:18.000,231,11046133,5005,0,1755585677,13177.50254183,31314.556667640005,53339.30853648 2025-08-19,06:41:19.000,231,11046133,5085,0,1755585678,13177.51601444999,40080.62211435,53339.273600880006 2025-08-19,06:41:20.000,231,11046160,4725,0,1755585679,13177.53622337999,25778.085376079995,53339.34347208001 2025-08-19,06:41:21.000,231,11046124,4605,0,1755585680,13177.54295969,26239.465032840002,53339.3504592 2025-08-19,06:41:22.000,231,11046111,4965,0,1755585681,13177.56316862,26239.443885450004,53339.28757512 2025-08-19,06:41:23.000,231,11046176,4645,0,1755585682,13177.52275076,27162.146805929995,53339.252639520004 2025-08-19,06:41:24.000,231,11046173,5044,0,1755585683,13177.57664123999,34544.157871920004,53339.25962664 2025-08-19,06:41:25.000,231,11046160,4685,0,1755585684,13177.57664123999,30853.212256529994,53339.252639520004 2025-08-19,06:41:26.000,231,11046153,5165,0,1755585685,13177.61705909999,27162.231395490002,53339.34347208001 2025-08-19,06:41:27.000,231,11046136,4725,0,1755585686,13177.62379541,35466.917185440005,53339.26661376001 2025-08-19,06:41:28.000,231,11046129,5085,0,1755585687,13177.630531719995,22548.484171799995,53339.322510720005 2025-08-19,06:41:29.000,231,11046160,4605,0,1755585688,13177.630531719995,28546.32102186,53339.34347208001 2025-08-19,06:41:30.000,231,11046126,4845,0,1755585689,13177.64400434,25778.000786520002,53339.29456224001 2025-08-19,06:41:31.000,231,11046137,5044,0,1755585690,13177.67768588999,33160.018901639996,53339.30154936 2025-08-19,06:41:32.000,231,11046116,4725,0,1755585691,13177.691158509995,28084.85677554,53339.322510720005 2025-08-19,06:41:33.000,231,11046120,4965,0,1755585692,13177.71810374999,27623.448922259995,53339.37840768 2025-08-19,06:41:34.000,231,11046159,4845,0,1755585693,13177.74504899,31775.781243539997,53339.34347208001 2025-08-19,06:41:35.000,231,11046189,5005,0,1755585694,13177.71810374999,30391.69161717,53339.371420560004 2025-08-19,06:41:36.000,231,11046155,5085,0,1755585695,13177.74504899,24393.81247233,53339.371420560004 2025-08-19,06:41:37.000,231,11046173,5005,0,1755585696,13177.731576369995,27623.420725739998,53339.36443344001 2025-08-19,06:41:38.000,231,11046134,4885,0,1755585697,13177.75852160999,29468.875910610004,53339.34347208001 2025-08-19,06:41:39.000,231,11046125,4925,0,1755585698,13177.73831267999,32237.139752910007,53339.31552360001 2025-08-19,06:41:40.000,231,11046144,4765,0,1755585699,13177.80567578,26239.288804590004,53339.35744632 2025-08-19,06:41:41.000,231,11046173,5044,0,1755585700,13177.82588471,25316.515392810004,53339.3504592 2025-08-19,06:41:42.000,231,11046156,4725,0,1755585701,13177.852829949996,29007.496253849997,53339.392381920006 2025-08-19,06:41:43.000,231,11046134,4965,0,1755585702,13177.859566259991,23932.32707862,53339.41334328001 2025-08-19,06:41:44.000,231,11046169,5285,0,1755585703,13177.8865115,29930.086388249998,53339.420330400004 2025-08-19,06:41:45.000,231,11046138,4765,0,1755585704,13177.873038879996,26700.46403658,53339.392381920006 2025-08-19,06:41:46.000,231,11046164,4605,0,1755585705,13177.893247809996,27161.822545949995,53339.3504592 2025-08-19,06:41:47.000,231,11046158,4605,0,1755585706,13177.86630257,28545.919221450007,53339.41334328001 2025-08-19,06:41:48.000,231,11046170,4565,0,1755585707,13177.899984119991,26239.077330689994,53339.44827888 2025-08-19,06:41:49.000,231,11046180,4765,0,1755585708,13177.8865115,32698.265640989994,53339.49718872 2025-08-19,06:41:50.000,231,11046162,4605,0,1755585709,13177.83935732999,29468.629191059998,53339.46924024 2025-08-19,06:41:51.000,231,11046156,4845,0,1755585710,13177.81914839999,30391.423750229995,53339.490201600005 2025-08-19,06:41:52.000,231,11046130,4885,0,1755585711,13177.859566259991,30852.796357860003,53339.46924024 2025-08-19,06:41:53.000,231,11046199,5445,0,1755585712,13177.81914839999,33159.62415036,53339.455266 2025-08-19,06:41:54.000,231,11046172,4605,0,1755585713,13177.832621019996,27161.836644209994,53339.51116296001 2025-08-19,06:41:55.000,231,11046124,4805,0,1755585714,13177.84609364,22086.723862020008,53339.48321448001 2025-08-19,06:41:56.000,231,11046186,4765,0,1755585715,13177.873038879996,28545.905123189994,53339.44827888 2025-08-19,06:41:57.000,231,11046158,4525,0,1755585716,13177.8865115,30391.303915020006,53339.44827888 2025-08-19,06:41:58.000,231,11046208,4645,0,1755585717,13177.899984119991,28545.85577928,53339.49718872 2025-08-19,06:41:59.000,231,11046106,4725,0,1755585718,13177.913456739996,29468.60099454,53339.5251372 2025-08-19,06:42:00.000,231,11046171,5044,0,1755585719,13177.913456739996,29468.579847150002,53339.56705992 2025-08-19,06:42:01.000,231,11046115,5125,0,1755585720,13177.879775189991,30391.318013280004,53339.50417584 2025-08-19,06:42:02.000,231,11046135,5325,0,1755585721,13177.90672043,27623.110564019997,53339.48321448001 2025-08-19,06:42:03.000,231,11046184,4565,0,1755585722,13177.920193049991,26238.985692000002,53339.51815008 2025-08-19,06:42:04.000,231,11046166,4645,0,1755585723,13177.86630257,28084.462024260007,53339.44827888 2025-08-19,06:42:05.000,231,11046167,5085,0,1755585724,13177.812412089996,27161.76615291,53339.539111440004 2025-08-19,06:42:06.000,231,11046188,4725,0,1755585725,13177.83935732999,33620.99675799,53339.42731752 2025-08-19,06:42:07.000,231,11046217,5085,0,1755585726,13177.80567578,31314.11257245,53339.46924024 2025-08-19,06:42:08.000,231,11046161,5165,0,1755585727,13177.771994229995,28545.891024929995,53339.441291760006 2025-08-19,06:42:09.000,231,11046162,4965,0,1755585728,13177.771994229995,25777.648330020005,53339.46225312001 2025-08-19,06:42:10.000,231,11046163,5165,0,1755585729,13177.792203159996,29468.622141929998,53339.50417584 2025-08-19,06:42:11.000,231,11046184,4565,0,1755585730,13177.78546685,25777.669477410003,53339.51116296001 2025-08-19,06:42:12.000,231,11046112,4445,0,1755585731,13177.78546685,29930.015896950004,53339.48321448001 2025-08-19,06:42:13.000,231,11046179,5205,0,1755585732,13177.81914839999,31314.13371984,53339.47622736 2025-08-19,06:42:14.000,231,11046085,5085,0,1755585733,13177.80567578,32236.857787710003,53339.48321448001 2025-08-19,06:42:15.000,231,11046120,4525,0,1755585734,13177.83935732999,29468.636240189997,53339.50417584 2025-08-19,06:42:16.000,231,11046120,4645,0,1755585735,13177.812412089996,31314.11962158,53339.49718872 2025-08-19,06:42:17.000,231,11046111,5285,0,1755585736,13177.78546685,27623.174006190005,53339.455266 2025-08-19,06:42:18.000,231,11046115,5044,0,1755585737,13177.77873053999,29929.980651300008,53339.51116296001 2025-08-19,06:42:19.000,231,11046067,5125,0,1755585738,13177.79893946999,29007.256583430004,53339.5251372 2025-08-19,06:42:20.000,231,11046054,4685,0,1755585739,13177.80567578,21625.33715613,53339.51815008 2025-08-19,06:42:21.000,231,11046193,5085,0,1755585740,13177.79893946999,29468.685584100007,53339.539111440004 2025-08-19,06:42:22.000,231,11046157,4965,0,1755585741,13177.80567578,30852.761112210006,53339.43430464001 2025-08-19,06:42:23.000,231,11046154,4445,0,1755585742,13177.812412089996,29468.77017366,53339.53212432001 2025-08-19,06:42:24.000,231,11046174,4445,0,1755585743,13177.852829949996,31314.260604180003,53339.50417584 2025-08-19,06:42:25.000,231,11046134,4525,0,1755585744,13177.82588471,25777.803410880006,53339.47622736 2025-08-19,06:42:26.000,231,11046179,5085,0,1755585745,13177.86630257,31314.225358530006,53339.49718872 2025-08-19,06:42:27.000,231,11046164,4805,0,1755585746,13177.86630257,30852.916193070007,53339.46924024 2025-08-19,06:42:28.000,231,11046135,4885,0,1755585747,13177.879775189991,35005.248514349994,53339.48321448001 2025-08-19,06:42:29.000,231,11046169,5044,0,1755585748,13177.913456739996,31314.30289896,53339.51116296001 2025-08-19,06:42:30.000,231,11046140,4805,0,1755585749,13177.8865115,30853.00078263,53339.49718872 2025-08-19,06:42:31.000,231,11046150,4765,0,1755585750,13177.913456739996,28084.68054729,53339.39936904 2025-08-19,06:42:32.000,231,11046189,5085,0,1755585751,13177.90672043,27161.970577679996,53339.50417584 2025-08-19,06:42:33.000,231,11046120,4805,0,1755585752,13177.913456739996,29468.791321049997,53339.47622736 2025-08-19,06:42:34.000,231,11046165,5205,0,1755585753,13177.90672043,29007.432811680002,53339.51116296001 2025-08-19,06:42:35.000,231,11046167,5205,0,1755585754,13177.899984119991,32237.04106509,53339.49718872 2025-08-19,06:42:36.000,231,11046167,5044,0,1755585755,13177.86630257,33159.80037861,53339.50417584 2025-08-19,06:42:37.000,231,11046173,5005,0,1755585756,13177.859566259991,26239.225362419995,53339.51815008 2025-08-19,06:42:38.000,231,11046178,4605,0,1755585757,13177.873038879996,28084.581859469996,53339.490201600005 2025-08-19,06:42:39.000,231,11046177,5085,0,1755585758,13177.8865115,31314.176014619996,53339.47622736 2025-08-19,06:42:40.000,231,11046167,5205,0,1755585759,13177.879775189991,26239.16896938,53339.51116296001 2025-08-19,06:42:41.000,231,11046122,4605,0,1755585760,13177.873038879996,34082.51034822001,53339.48321448001 2025-08-19,06:42:42.000,231,11046237,5165,0,1755585761,13177.879775189991,29007.362320379994,53339.455266 2025-08-19,06:42:43.000,231,11046194,4965,0,1755585762,13177.873038879996,31775.61206442,53339.50417584 2025-08-19,06:42:44.000,231,11046139,4965,0,1755585763,13177.84609364,33621.15183885,53339.539111440004 2025-08-19,06:42:45.000,231,11046178,4765,0,1755585764,13177.879775189991,27623.24449749,53339.53212432001 2025-08-19,06:42:46.000,231,11046200,4965,0,1755585765,13177.86630257,30852.944389590004,53339.5251372 2025-08-19,06:42:47.000,231,11046141,5125,0,1755585766,13177.859566259991,31314.27470244,53339.51116296001 2025-08-19,06:42:48.000,231,11046173,5044,0,1755585767,13177.81914839999,31775.626162679997,53339.55308568001 2025-08-19,06:42:49.000,231,11046174,4845,0,1755585768,13177.86630257,27623.300890529994,53339.5251372 2025-08-19,06:42:50.000,231,11046146,4445,0,1755585769,13177.86630257,29468.76312453,53339.57404704 2025-08-19,06:42:51.000,231,11046164,4805,0,1755585770,13177.84609364,26700.534527879994,53339.55308568001 2025-08-19,06:42:52.000,231,11046175,5165,0,1755585771,13177.8865115,27623.265644879997,53339.54609856 2025-08-19,06:42:53.000,231,11046157,5165,0,1755585772,13177.873038879996,29930.128683029994,53339.55308568001 2025-08-19,06:42:54.000,231,11046204,4765,0,1755585773,13177.83935732999,27623.293841399995,53339.54609856 2025-08-19,06:42:55.000,231,11046204,4805,0,1755585774,13177.83935732999,30852.930291330005,53339.46924024 2025-08-19,06:42:56.000,231,11046179,5285,0,1755585775,13177.873038879996,32698.448918370006,53339.51116296001 2025-08-19,06:42:57.000,231,11046147,5165,0,1755585776,13177.852829949996,27162.005823329993,53339.539111440004 2025-08-19,06:42:58.000,231,11046175,5205,0,1755585777,13177.832621019996,33159.85677165,53339.490201600005 2025-08-19,06:42:59.000,231,11046187,5085,0,1755585778,13177.84609364,29930.255567369997,53339.5251372 2025-08-19,06:43:00.000,231,11046190,4725,0,1755585779,13177.83935732999,34082.651330819994,53339.58103416001 2025-08-19,06:43:01.000,231,11046134,4605,0,1755585780,13177.812412089996,25777.944393480007,53339.46924024 2025-08-19,06:43:02.000,231,11046163,5085,0,1755585781,13177.81914839999,25777.930295219994,53339.490201600005 2025-08-19,06:43:03.000,231,11046146,4885,0,1755585782,13177.771994229995,28546.222334039994,53339.51815008 2025-08-19,06:43:04.000,231,11046162,4685,0,1755585783,13177.792203159996,30853.106519580004,53339.539111440004 2025-08-19,06:43:05.000,231,11046187,5285,0,1755585784,13177.80567578,28084.85677554,53339.539111440004 2025-08-19,06:43:06.000,231,11046150,4605,0,1755585785,13177.76525792,27623.56170834,53339.539111440004 2025-08-19,06:43:07.000,231,11046178,4605,0,1755585786,13177.771994229995,28546.271677950004,53339.560072800006 2025-08-19,06:43:08.000,231,11046199,5005,0,1755585787,13177.74504899,28084.899070319996,53339.55308568001 2025-08-19,06:43:09.000,231,11046197,4925,0,1755585788,13177.771994229995,28084.892021189997,53339.60199552001 2025-08-19,06:43:10.000,231,11046205,5205,0,1755585789,13177.751785299995,31775.844685710006,53339.58103416001 2025-08-19,06:43:11.000,231,11046157,5044,0,1755585790,13177.76525792,30391.726862819996,53339.588021280004 2025-08-19,06:43:12.000,231,11046189,4925,0,1755585791,13177.771994229995,28546.201186649996,53339.5950084 2025-08-19,06:43:13.000,231,11046116,4765,0,1755585792,13177.75852160999,33621.321017969996,53339.62295688 2025-08-19,06:43:14.000,231,11046156,4725,0,1755585793,13177.731576369995,32698.582851839994,53339.608982640006 2025-08-19,06:43:15.000,231,11046162,4725,0,1755585794,13177.77873053999,27162.07631463,53339.62295688 2025-08-19,06:43:16.000,231,11046159,5165,0,1755585795,13177.75852160999,29468.967549299996,53339.608982640006 2025-08-19,06:43:17.000,231,11046189,5245,0,1755585796,13177.771994229995,35466.76915371,53339.67186672 2025-08-19,06:43:18.000,231,11046181,5125,0,1755585797,13177.73831267999,28546.17299013,53339.68584096 2025-08-19,06:43:19.000,231,11046229,5044,0,1755585798,13177.74504899,27623.441873129996,53339.62994400001 2025-08-19,06:43:20.000,231,11046168,4685,0,1755585799,13177.75852160999,32237.132703780007,53339.67885384001 2025-08-19,06:43:21.000,231,11046188,4605,0,1755585800,13177.751785299995,34082.66542908001,53339.67186672 2025-08-19,06:43:22.000,231,11046217,5125,0,1755585801,13177.74504899,32698.463016630005,53339.5950084 2025-08-19,06:43:23.000,231,11046191,5245,0,1755585802,13177.70463113,26700.661412219997,53339.65090536001 2025-08-19,06:43:24.000,231,11046153,5125,0,1755585803,13177.70463113,25316.536540200002,53339.65090536001 2025-08-19,06:43:25.000,231,11046171,5285,0,1755585804,13177.691158509995,35466.71980979999,53339.67885384001 2025-08-19,06:43:26.000,231,11046201,5085,0,1755585805,13177.65747695999,29930.262616499997,53339.69981520001 2025-08-19,06:43:27.000,231,11046183,5125,0,1755585806,13177.65747695999,30852.9937335,53339.61596976 2025-08-19,06:43:28.000,231,11046115,5445,0,1755585807,13177.64400434,27162.005823329993,53339.64391824 2025-08-19,06:43:29.000,231,11046225,4925,0,1755585808,13177.630531719995,33621.165937109996,53339.6648796 2025-08-19,06:43:30.000,231,11046152,4765,0,1755585809,13177.670949579995,31314.27470244,53339.68584096 2025-08-19,06:43:31.000,231,11046181,5125,0,1755585810,13177.63726802999,29007.4610082,53339.539111440004 2025-08-19,06:43:32.000,231,11046197,4965,0,1755585811,13177.650740649995,33159.72988730999,53339.608982640006 2025-08-19,06:43:33.000,231,11046120,4885,0,1755585812,13177.65747695999,27623.265644879997,53339.60199552001 2025-08-19,06:43:34.000,231,11046139,5325,0,1755585813,13177.691158509995,26700.428790930004,53339.657892480005 2025-08-19,06:43:35.000,231,11046137,5085,0,1755585814,13177.69789481999,30852.782259600004,53339.67186672 2025-08-19,06:43:36.000,231,11046127,5085,0,1755585815,13177.66421327,27161.815496819996,53339.706802320004 2025-08-19,06:43:37.000,231,11046135,5245,0,1755585816,13177.691158509995,28084.52546643,53339.62994400001 2025-08-19,06:43:38.000,231,11046214,4645,0,1755585817,13177.66421327,29929.987700430007,53339.67186672 2025-08-19,06:43:39.000,231,11046199,5085,0,1755585818,13177.650740649995,31314.13371984,53339.608982640006 2025-08-19,06:43:40.000,231,11046150,4765,0,1755585819,13177.59685016999,31775.44993443,53339.65090536001 2025-08-19,06:43:41.000,231,11046173,5005,0,1755585820,13177.590113859995,27161.78025117,53339.61596976 2025-08-19,06:43:42.000,231,11046115,5165,0,1755585821,13177.549695999995,30391.36735719,53339.62295688 2025-08-19,06:43:43.000,231,11046169,5085,0,1755585822,13177.54295969,31314.056179410007,53339.56705992 2025-08-19,06:43:44.000,231,11046141,5005,0,1755585823,13177.55643230999,29929.959503909995,53339.58103416001 2025-08-19,06:43:45.000,231,11046165,5205,0,1755585824,13177.54295969,29468.565748890003,53339.63693112 2025-08-19,06:43:46.000,231,11046108,4725,0,1755585825,13177.51601444999,29468.572798020003,53339.63693112 2025-08-19,06:43:47.000,231,11046175,5125,0,1755585826,13177.50254183,31775.478130949996,53339.65090536001 2025-08-19,06:43:48.000,231,11046142,4765,0,1755585827,13177.448651349994,32698.18810056,53339.57404704 2025-08-19,06:43:49.000,231,11046165,4925,0,1755585828,13177.428442419994,25316.26162413,53339.6648796 2025-08-19,06:43:50.000,231,11046136,4765,0,1755585829,13177.39476086999,29929.959503909995,53339.61596976 2025-08-19,06:43:51.000,231,11046138,4645,0,1755585830,13177.340870389999,33159.567757319994,53339.62994400001 2025-08-19,06:43:52.000,231,11046173,5085,0,1755585831,13177.354343009989,26238.978642870003,53339.608982640006 2025-08-19,06:43:53.000,231,11046150,4925,0,1755585832,13177.293716219989,27623.06122011,53339.5950084 2025-08-19,06:43:54.000,231,11046152,4725,0,1755585833,13177.307188839994,29007.13674822,53339.54609856 2025-08-19,06:43:55.000,231,11046165,5165,0,1755585834,13177.293716219989,30391.296865890006,53339.539111440004 2025-08-19,06:43:56.000,231,11046120,4685,0,1755585835,13177.280243599998,30852.598982220006,53339.58103416001 2025-08-19,06:43:57.000,231,11046138,4725,0,1755585836,13177.233089429988,28545.742993199994,53339.49718872 2025-08-19,06:43:58.000,231,11046181,5044,0,1755585837,13177.219616809998,26700.203218769995,53339.50417584 2025-08-19,06:43:59.000,231,11046170,4805,0,1755585838,13177.212880499988,34543.55869587,53339.5251372 2025-08-19,06:44:00.000,231,11046170,4645,0,1755585839,13177.212880499988,29007.038060399995,53339.54609856 2025-08-19,06:44:01.000,231,11046097,5285,0,1755585840,13177.206144189993,31313.837656379997,53339.44827888 2025-08-19,06:44:02.000,231,11046150,4605,0,1755585841,13177.192671569988,24393.283787580003,53339.455266 2025-08-19,06:44:03.000,231,11046142,4765,0,1755585842,13177.226353119993,29929.698686100004,53339.420330400004 2025-08-19,06:44:04.000,231,11046188,4885,0,1755585843,13177.172462639988,30852.401606579995,53339.36443344001 2025-08-19,06:44:05.000,231,11046162,4685,0,1755585844,13177.172462639988,31313.767165080004,53339.38539480001 2025-08-19,06:44:06.000,231,11046164,4605,0,1755585845,13177.172462639988,33620.63020323,53339.36443344001 2025-08-19,06:44:07.000,231,11046131,5005,0,1755585846,13177.132044780003,33159.243497339994,53339.31552360001 2025-08-19,06:44:08.000,231,11046173,5405,0,1755585847,13177.071417990002,28084.194157320002,53339.33648496 2025-08-19,06:44:09.000,231,11046199,5285,0,1755585848,13177.091626920002,33620.66544888,53339.371420560004 2025-08-19,06:44:10.000,231,11046140,4805,0,1755585849,13177.084890609993,27622.828598820008,53339.371420560004 2025-08-19,06:44:11.000,231,11046142,4725,0,1755585850,13177.084890609993,27622.786304039997,53339.32949784 2025-08-19,06:44:12.000,231,11046151,5325,0,1755585851,13177.064681679993,26700.076334430007,53339.25962664 2025-08-19,06:44:13.000,231,11046226,4885,0,1755585852,13177.057945369997,31775.11157619,53339.26661376001 2025-08-19,06:44:14.000,231,11046140,4805,0,1755585853,13177.024263819992,29468.2626363,53339.280588 2025-08-19,06:44:15.000,231,11046167,5044,0,1755585854,13177.031000130002,31313.753066820005,53339.280588 2025-08-19,06:44:16.000,231,11046142,4885,0,1755585855,13176.956900719997,29468.28378369,53339.24565240001 2025-08-19,06:44:17.000,231,11046147,5245,0,1755585856,13176.950164410002,26238.633235500005,53339.273600880006 2025-08-19,06:44:18.000,231,11046179,5285,0,1755585857,13176.943428099992,28545.52447017,53339.18975544 2025-08-19,06:44:19.000,231,11046217,5085,0,1755585858,13176.936691789997,32236.484183819994,53339.18276832 2025-08-19,06:44:20.000,231,11046181,5125,0,1755585859,13176.943428099992,30390.993753300005,53339.16180696 2025-08-19,06:44:21.000,231,11046175,5285,0,1755585860,13176.909746550002,29468.178046739995,53339.18276832 2025-08-19,06:44:22.000,231,11046165,5285,0,1755585861,13176.903010239992,29468.192144999994,53339.14783272001 2025-08-19,06:44:23.000,231,11046145,5005,0,1755585862,13176.923219169992,26238.499302030003,53339.11289712 2025-08-19,06:44:24.000,231,11046158,4565,0,1755585863,13176.862592379992,31774.97059359,53339.09892288001 2025-08-19,06:44:25.000,231,11046146,4725,0,1755585864,13176.855856069997,29929.466064809996,53339.02905168001 2025-08-19,06:44:26.000,231,11046148,4485,0,1755585865,13176.849119760001,28545.37643844,53339.0709744 2025-08-19,06:44:27.000,231,11046126,4645,0,1755585866,13176.855856069997,34081.734943920004,53339.02206456 2025-08-19,06:44:28.000,231,11046139,5165,0,1755585867,13176.855856069997,29006.756095200006,53339.02206456 2025-08-19,06:44:29.000,231,11046160,4645,0,1755585868,13176.869328690002,28084.04612559,53338.987128960005 2025-08-19,06:44:30.000,231,11046118,5005,0,1755585869,13176.855856069997,30390.852770700003,53338.97315472 2025-08-19,06:44:31.000,231,11046143,5245,0,1755585870,13176.849119760001,31313.66142813,53338.95219336 2025-08-19,06:44:32.000,231,11046163,5285,0,1755585871,13176.855856069997,30852.309967890003,53339.036038800004 2025-08-19,06:44:33.000,231,11046134,4725,0,1755585872,13176.855856069997,28084.158911670005,53338.93123200001 2025-08-19,06:44:34.000,231,11046134,4765,0,1755585873,13176.828910830001,31313.788312470002,53339.0011032 2025-08-19,06:44:35.000,231,11046141,5245,0,1755585874,13176.849119760001,29929.663440450007,53338.95219336 2025-08-19,06:44:36.000,231,11046121,5245,0,1755585875,13176.862592379992,28545.566764949996,53338.8962964 2025-08-19,06:44:37.000,231,11046136,4565,0,1755585876,13176.855856069997,26238.7037268,53338.93123200001 2025-08-19,06:44:38.000,231,11046105,5285,0,1755585877,13176.855856069997,22547.78630793,53339.036038800004 2025-08-19,06:44:39.000,231,11046141,5285,0,1755585878,13176.869328690002,30391.0642446,53338.987128960005 2025-08-19,06:44:40.000,231,11046126,4765,0,1755585879,13176.869328690002,32697.87793884,53338.987128960005 2025-08-19,06:44:41.000,231,11046124,4765,0,1755585880,13176.882801309992,26238.710775929998,53338.95918048001 2025-08-19,06:44:42.000,231,11046187,5005,0,1755585881,13176.849119760001,25315.993757189994,53338.91027064001 2025-08-19,06:44:43.000,231,11046152,4885,0,1755585882,13176.815438209997,31775.153870969996,53338.95219336 2025-08-19,06:44:44.000,231,11046215,4885,0,1755585883,13176.828910830001,31313.830607249998,53338.94520624 2025-08-19,06:44:45.000,231,11046152,4725,0,1755585884,13176.801965589992,30391.099490249995,53338.93123200001 2025-08-19,06:44:46.000,231,11046198,4645,0,1755585885,13176.801965589992,29468.403618900003,53338.938219120006 2025-08-19,06:44:47.000,231,11046226,4725,0,1755585886,13176.801965589992,34543.474106309994,53338.987128960005 2025-08-19,06:44:48.000,231,11046158,4685,0,1755585887,13176.775020349996,28084.335139920004,53338.93123200001 2025-08-19,06:44:49.000,231,11046164,4685,0,1755585888,13176.788492970001,31313.908147680006,53338.87533504 2025-08-19,06:44:50.000,231,11046163,5085,0,1755585889,13176.842383449992,29007.073306050006,53338.84039944001 2025-08-19,06:44:51.000,231,11046194,4685,0,1755585890,13176.835647139997,32236.72385424,53338.84039944001 2025-08-19,06:44:52.000,231,11046142,4725,0,1755585891,13176.849119760001,30852.563736569995,53338.889309280006 2025-08-19,06:44:53.000,231,11046142,4565,0,1755585892,13176.842383449992,31775.330099219995,53338.85437368 2025-08-19,06:44:54.000,231,11046171,5325,0,1755585893,13176.889537620002,26700.252562680005,53338.87533504 2025-08-19,06:44:55.000,231,11046164,4525,0,1755585894,13176.896273929997,26700.217317029994,53338.87533504 2025-08-19,06:44:56.000,231,11046153,5165,0,1755585895,13176.903010239992,31775.294853569998,53338.88232216001 2025-08-19,06:44:57.000,231,11046153,5245,0,1755585896,13176.916482859997,29929.846717830005,53338.889309280006 2025-08-19,06:44:58.000,231,11046190,4485,0,1755585897,13176.903010239992,31775.308951829997,53338.868347920004 2025-08-19,06:44:59.000,231,11046105,5285,0,1755585898,13176.889537620002,31313.992737239998,53338.8962964 2025-08-19,06:45:00.000,231,11046158,4645,0,1755585899,13176.849119760001,29007.108551700003,53338.90328352 2025-08-19,06:45:01.000,231,11046140,4645,0,1755585900,13176.855856069997,28545.764140590007,53338.86136080001 2025-08-19,06:45:02.000,231,11046142,4805,0,1755585901,13176.835647139997,28084.419729479996,53338.90328352 2025-08-19,06:45:03.000,231,11046156,4845,0,1755585902,13176.835647139997,27161.632219439998,53338.938219120006 2025-08-19,06:45:04.000,231,11046138,4885,0,1755585903,13176.849119760001,28084.433827739995,53338.917257760004 2025-08-19,06:45:05.000,231,11046126,4445,0,1755585904,13176.862592379992,29929.924258259998,53338.93123200001 2025-08-19,06:45:06.000,231,11046155,5325,0,1755585905,13176.855856069997,28084.412680349997,53338.88232216001 2025-08-19,06:45:07.000,231,11046151,5125,0,1755585906,13176.889537620002,32698.174002300002,53338.85437368 2025-08-19,06:45:08.000,231,11046200,4725,0,1755585907,13176.849119760001,32236.801394669994,53338.83341232 2025-08-19,06:45:09.000,231,11046169,5285,0,1755585908,13176.855856069997,32236.780247279996,53338.86136080001 2025-08-19,06:45:10.000,231,11046149,5085,0,1755585909,13176.855856069997,34082.25657954,53338.84039944001 2025-08-19,06:45:11.000,231,11046121,5125,0,1755585910,13176.855856069997,29929.91720913,53338.83341232 2025-08-19,06:45:12.000,231,11046141,5365,0,1755585911,13176.849119760001,25777.598986109995,53338.84039944001 2025-08-19,06:45:13.000,231,11046173,5085,0,1755585912,13176.822174519992,28084.476122520005,53338.819438080005 2025-08-19,06:45:14.000,231,11046145,5044,0,1755585913,13176.801965589992,29468.530503240007,53338.83341232 2025-08-19,06:45:15.000,231,11046178,4445,0,1755585914,13176.862592379992,28545.84168102,53338.88232216001 2025-08-19,06:45:16.000,231,11046125,5245,0,1755585915,13176.849119760001,26700.358299629996,53338.770528240006 2025-08-19,06:45:17.000,231,11046155,5165,0,1755585916,13176.882801309992,29929.980651300008,53338.86136080001 2025-08-19,06:45:18.000,231,11046119,5005,0,1755585917,13176.862592379992,29007.186092129996,53338.819438080005 2025-08-19,06:45:19.000,231,11046162,5125,0,1755585918,13176.889537620002,26700.30190659,53338.868347920004 2025-08-19,06:45:20.000,231,11046159,5085,0,1755585919,13176.936691789997,27161.688612480008,53338.87533504 2025-08-19,06:45:21.000,231,11046129,5205,0,1755585920,13176.929955480002,30852.627178740004,53338.819438080005 2025-08-19,06:45:22.000,231,11046161,5085,0,1755585921,13176.943428099992,33159.48316776,53338.87533504 2025-08-19,06:45:23.000,231,11046146,4925,0,1755585922,13176.943428099992,28545.68660016,53338.79148960001 2025-08-19,06:45:24.000,231,11046134,4605,0,1755585923,13176.950164410002,29468.43886455,53338.88232216001 2025-08-19,06:45:25.000,231,11046148,4485,0,1755585924,13176.963637029992,29468.410668030003,53338.91027064001 2025-08-19,06:45:26.000,231,11046190,4725,0,1755585925,13176.929955480002,28545.644305380003,53338.88232216001 2025-08-19,06:45:27.000,231,11046176,4685,0,1755585926,13176.929955480002,26238.717825059997,53338.84039944001 2025-08-19,06:45:28.000,231,11046159,5245,0,1755585927,13176.929955480002,30391.04309721,53338.868347920004 2025-08-19,06:45:29.000,231,11046145,5044,0,1755585928,13176.929955480002,34082.01690911999,53338.8264252 2025-08-19,06:45:30.000,231,11046156,4565,0,1755585929,13176.929955480002,28545.566764949996,53338.86136080001 2025-08-19,06:45:31.000,231,11046164,4725,0,1755585930,13176.916482859997,31313.731919430007,53338.8962964 2025-08-19,06:45:32.000,231,11046138,4645,0,1755585931,13176.889537620002,29929.649342189994,53338.84039944001 2025-08-19,06:45:33.000,231,11046204,4965,0,1755585932,13176.903010239992,31313.689624649996,53338.86136080001 2025-08-19,06:45:34.000,231,11046112,4965,0,1755585933,13176.909746550002,29468.227390650005,53338.83341232 2025-08-19,06:45:35.000,231,11046149,5445,0,1755585934,13176.923219169992,30390.993753300005,53338.84039944001 2025-08-19,06:45:36.000,231,11046216,4965,0,1755585935,13176.929955480002,28545.475126260004,53338.86136080001 2025-08-19,06:45:37.000,231,11046208,4605,0,1755585936,13176.923219169992,30390.930311129996,53338.84039944001 2025-08-19,06:45:38.000,231,11046178,4845,0,1755585937,13176.916482859997,25777.22538222,53338.77751536 2025-08-19,06:45:39.000,231,11046194,4725,0,1755585938,13176.923219169992,29468.192144999994,53338.84738656 2025-08-19,06:45:40.000,231,11046138,4685,0,1755585939,13176.929955480002,31775.076330540003,53338.85437368 2025-08-19,06:45:41.000,231,11046188,4605,0,1755585940,13176.950164410002,31775.019937499994,53338.83341232 2025-08-19,06:45:42.000,231,11046168,4725,0,1755585941,13176.936691789997,25777.260627869997,53338.83341232 2025-08-19,06:45:43.000,231,11046182,4765,0,1755585942,13176.929955480002,28084.081371239998,53338.819438080005 2025-08-19,06:45:44.000,231,11046105,5125,0,1755585943,13176.903010239992,29468.234439780004,53338.77751536 2025-08-19,06:45:45.000,231,11046120,4765,0,1755585944,13176.909746550002,29006.875930409995,53338.79847672 2025-08-19,06:45:46.000,231,11046155,5205,0,1755585945,13176.842383449992,31775.041084890006,53338.79148960001 2025-08-19,06:45:47.000,231,11046156,4565,0,1755585946,13176.855856069997,24854.529510869994,53338.770528240006 2025-08-19,06:45:48.000,231,11046162,4525,0,1755585947,13176.842383449992,31775.055183150005,53338.756554 2025-08-19,06:45:49.000,231,11046179,4925,0,1755585948,13176.815438209997,30390.986704170005,53338.749566880004 2025-08-19,06:45:50.000,231,11046145,4925,0,1755585949,13176.822174519992,28545.453978870006,53338.76354112001 2025-08-19,06:45:51.000,231,11046139,5005,0,1755585950,13176.768284040001,32697.744005369997,53338.700657040004 2025-08-19,06:45:52.000,231,11046172,4605,0,1755585951,13176.748075110001,29929.522457850006,53338.67969568 2025-08-19,06:45:53.000,231,11046132,4605,0,1755585952,13176.748075110001,30852.218329199997,53338.6866828 2025-08-19,06:45:54.000,231,11046114,4685,0,1755585953,13176.734602489996,25315.810479809996,53338.651747200005 2025-08-19,06:45:55.000,231,11046148,4485,0,1755585954,13176.707657250001,30852.274722240007,53338.64476008001 2025-08-19,06:45:56.000,231,11046157,4965,0,1755585955,13176.714393559996,33620.48922063,53338.65873432 2025-08-19,06:45:57.000,231,11046148,4525,0,1755585956,13176.694184629996,24393.065264549994,53338.6168116 2025-08-19,06:45:58.000,231,11046137,5085,0,1755585957,13176.680712009991,32697.72285798,53338.60982448 2025-08-19,06:45:59.000,231,11046166,4605,0,1755585958,13176.707657250001,33159.060219959996,53338.64476008001 2025-08-19,06:46:00.000,231,11046171,5085,0,1755585959,13176.660503079991,29006.741996940007,53338.62379872001 2025-08-19,06:46:01.000,231,11046176,4485,0,1755585960,13176.66723939,30852.260623979993,53338.58886312 2025-08-19,06:46:02.000,231,11046151,4925,0,1755585961,13176.673975699996,32697.72990711,53338.54694040001 2025-08-19,06:46:03.000,231,11046124,4805,0,1755585962,13176.66723939,31313.612084220003,53338.62379872001 2025-08-19,06:46:04.000,231,11046146,4685,0,1755585963,13176.64703046,29468.11460457,53338.65873432 2025-08-19,06:46:05.000,231,11046155,5165,0,1755585964,13176.64703046,27622.631223179997,53338.53995328 2025-08-19,06:46:06.000,231,11046188,4885,0,1755585965,13176.640294149991,34543.2132885,53338.57488888001 2025-08-19,06:46:07.000,231,11046167,5005,0,1755585966,13176.64703046,28545.404634959996,53338.56790176 2025-08-19,06:46:08.000,231,11046177,4765,0,1755585967,13176.64703046,30390.937360259995,53338.56091464 2025-08-19,06:46:09.000,231,11046175,5245,0,1755585968,13176.640294149991,29929.522457850006,53338.52597904001 2025-08-19,06:46:10.000,231,11046151,4965,0,1755585969,13176.62682153,25777.168989180005,53338.50501768001 2025-08-19,06:46:11.000,231,11046154,4725,0,1755585970,13176.62008521999,28545.390536699997,53338.49104344 2025-08-19,06:46:12.000,231,11046131,5085,0,1755585971,13176.6066126,26699.900106179994,53338.484056320005 2025-08-19,06:46:13.000,231,11046104,4605,0,1755585972,13176.653766769996,34081.826582609996,53338.46309496 2025-08-19,06:46:14.000,231,11046156,4805,0,1755585973,13176.613348909996,34543.16394459001,53338.47008208 2025-08-19,06:46:15.000,231,11046157,5005,0,1755585974,13176.6066126,32236.329102959993,53338.42117224 2025-08-19,06:46:16.000,231,11046172,4645,0,1755585975,13176.64703046,26699.886007919995,53338.435146480006 2025-08-19,06:46:17.000,231,11046147,5125,0,1755585976,13176.59987628999,29468.10755544,53338.35130104 2025-08-19,06:46:18.000,231,11046166,4805,0,1755585977,13176.59987628999,29006.734947810008,53338.42117224 2025-08-19,06:46:19.000,231,11046148,4725,0,1755585978,13176.62682153,27161.27976294,53338.40719800001 2025-08-19,06:46:20.000,231,11046109,5205,0,1755585979,13176.593139979996,29006.749046070006,53338.42815936001 2025-08-19,06:46:21.000,231,11046178,4805,0,1755585980,13176.59987628999,35004.52950309,53338.435146480006 2025-08-19,06:46:22.000,231,11046176,4685,0,1755585981,13176.613348909996,30390.852770700003,53338.44912072 2025-08-19,06:46:23.000,231,11046156,4725,0,1755585982,13176.58640367,30390.87391809,53338.3722624 2025-08-19,06:46:24.000,231,11046135,5125,0,1755585983,13176.59987628999,31313.619133350003,53338.35828816001 2025-08-19,06:46:25.000,231,11046156,4685,0,1755585984,13176.62682153,28545.35529105,53338.386236640006 2025-08-19,06:46:26.000,231,11046173,5205,0,1755585985,13176.66723939,30390.831623310005,53338.33033968 2025-08-19,06:46:27.000,231,11046178,4725,0,1755585986,13176.59987628999,28545.390536699997,53338.37924952001 2025-08-19,06:46:28.000,231,11046145,5205,0,1755585987,13176.58640367,29929.515408720006,53338.33033968 2025-08-19,06:46:29.000,231,11046208,4845,0,1755585988,13176.6066126,30852.239476589995,53338.33033968 2025-08-19,06:46:30.000,231,11046153,5085,0,1755585989,13176.572931049996,29006.706751289996,53338.267455600006 2025-08-19,06:46:31.000,231,11046163,5165,0,1755585990,13176.55945842999,26699.878958789996,53338.28841696001 2025-08-19,06:46:32.000,231,11046163,5285,0,1755585991,13176.593139979996,28545.291848880006,53338.28841696001 2025-08-19,06:46:33.000,231,11046185,5445,0,1755585992,13176.58640367,28083.926290379997,53338.29540408 2025-08-19,06:46:34.000,231,11046171,5245,0,1755585993,13176.54598581,30390.796377659994,53338.30937832001 2025-08-19,06:46:35.000,231,11046166,4725,0,1755585994,13176.53924949999,30852.147837900004,53338.28142984 2025-08-19,06:46:36.000,231,11046181,5325,0,1755585995,13176.593139979996,26699.81551662,53338.20457152 2025-08-19,06:46:37.000,231,11046161,5005,0,1755585996,13176.55945842999,27161.223369900006,53338.20457152 2025-08-19,06:46:38.000,231,11046152,4965,0,1755585997,13176.572931049996,28545.312996270004,53338.218545760006 2025-08-19,06:46:39.000,231,11046172,4685,0,1755585998,13176.593139979996,30852.133739640005,53338.21155864001 2025-08-19,06:46:40.000,231,11046129,5085,0,1755585999,13176.54598581,26238.442908990008,53338.23252 2025-08-19,06:46:41.000,231,11046106,4725,0,1755586000,13176.55945842999,29006.629210860003,53338.20457152 2025-08-19,06:46:42.000,231,11046121,5285,0,1755586001,13176.6066126,29006.622161730003,53338.22553288 2025-08-19,06:46:43.000,231,11046133,5085,0,1755586002,13176.572931049996,31774.822561859997,53338.16963592001 2025-08-19,06:46:44.000,231,11046089,4925,0,1755586003,13176.59987628999,33620.263648470005,53338.10675184 2025-08-19,06:46:45.000,231,11046180,4525,0,1755586004,13176.62008521999,27622.518437100007,53338.12072608001 2025-08-19,06:46:46.000,231,11046137,4925,0,1755586005,13176.653766769996,31313.47110162,53338.17662304 2025-08-19,06:46:47.000,231,11046167,5125,0,1755586006,13176.62008521999,30390.754082879997,53338.17662304 2025-08-19,06:46:48.000,231,11046144,4605,0,1755586007,13176.640294149991,35004.38147136,53338.21155864001 2025-08-19,06:46:49.000,231,11046090,4685,0,1755586008,13176.633557839996,30852.140788770004,53338.14168744001 2025-08-19,06:46:50.000,231,11046114,4605,0,1755586009,13176.673975699996,30390.768181139996,53338.15566168 2025-08-19,06:46:51.000,231,11046116,4805,0,1755586010,13176.66723939,27161.251566420004,53338.148674560005 2025-08-19,06:46:52.000,231,11046156,4445,0,1755586011,13176.660503079991,33620.45397498,53338.08579048 2025-08-19,06:46:53.000,231,11046173,5445,0,1755586012,13176.680712009991,29929.522457850006,53338.099764720006 2025-08-19,06:46:54.000,231,11046094,4565,0,1755586013,13176.653766769996,25315.91621676,53338.11373896 2025-08-19,06:46:55.000,231,11046191,5044,0,1755586014,13176.660503079991,28545.489224520003,53338.11373896 2025-08-19,06:46:56.000,231,11046174,4845,0,1755586015,13176.721129869991,27161.343205109995,53338.050854880006 2025-08-19,06:46:57.000,231,11046188,4645,0,1755586016,13176.734602489996,31775.11862532,53338.08579048 2025-08-19,06:46:58.000,231,11046137,5085,0,1755586017,13176.748075110001,28545.545617559997,53338.08579048 2025-08-19,06:46:59.000,231,11046128,4685,0,1755586018,13176.768284040001,29929.670489580007,53338.09277760001 2025-08-19,06:47:00.000,231,11046167,5165,0,1755586019,13176.775020349996,25777.317020910006,53338.1277132 2025-08-19,06:47:01.000,231,11046152,4645,0,1755586020,13176.775020349996,30852.380459189997,53338.04386776001 2025-08-19,06:47:02.000,231,11046150,5005,0,1755586021,13176.795229279996,29468.319029339997,53338.08579048 2025-08-19,06:47:03.000,231,11046123,5125,0,1755586022,13176.775020349996,32236.55467512,53338.04386776001 2025-08-19,06:47:04.000,231,11046138,4885,0,1755586023,13176.768284040001,28545.609059730006,53338.06482912 2025-08-19,06:47:05.000,231,11046143,5044,0,1755586024,13176.795229279996,29468.354274989993,53338.06482912 2025-08-19,06:47:06.000,231,11046141,5285,0,1755586025,13176.761547729991,29468.368373250007,53338.04386776001 2025-08-19,06:47:07.000,231,11046176,4645,0,1755586026,13176.754811419996,26700.210267899995,53338.057842 2025-08-19,06:47:08.000,231,11046149,5005,0,1755586027,13176.754811419996,33159.391529069995,53337.99495792 2025-08-19,06:47:09.000,231,11046214,4565,0,1755586028,13176.781756659992,28545.742993199994,53338.029893520004 2025-08-19,06:47:10.000,231,11046203,5085,0,1755586029,13176.748075110001,30391.261620239995,53337.99495792 2025-08-19,06:47:11.000,231,11046184,4445,0,1755586030,13176.761547729991,30391.289816760007,53338.10675184 2025-08-19,06:47:12.000,231,11046186,4605,0,1755586031,13176.801965589992,32698.19514969,53338.09277760001 2025-08-19,06:47:13.000,231,11046160,4965,0,1755586032,13176.775020349996,26239.00683939,53338.04386776001 2025-08-19,06:47:14.000,231,11046139,4965,0,1755586033,13176.835647139997,31775.548622250004,53338.02290640001 2025-08-19,06:47:15.000,231,11046215,5285,0,1755586034,13176.815438209997,31314.211260270007,53338.050854880006 2025-08-19,06:47:16.000,231,11046183,5325,0,1755586035,13176.855856069997,32698.265640989994,53338.04386776001 2025-08-19,06:47:17.000,231,11046183,4965,0,1755586036,13176.882801309992,29468.734928010002,53338.07181624001 2025-08-19,06:47:18.000,231,11046188,4805,0,1755586037,13176.909746550002,27623.286792269995,53338.06482912 2025-08-19,06:47:19.000,231,11046143,5125,0,1755586038,13176.956900719997,28546.00381101,53338.04386776001 2025-08-19,06:47:20.000,231,11046132,4805,0,1755586039,13176.956900719997,30852.873898289996,53338.029893520004 2025-08-19,06:47:21.000,231,11046147,5285,0,1755586040,13176.950164410002,27161.977626809996,53338.03688064 2025-08-19,06:47:22.000,231,11046162,4725,0,1755586041,13177.010791200002,30391.578831089995,53338.029893520004 2025-08-19,06:47:23.000,231,11046142,4685,0,1755586042,13177.031000130002,30852.951438720003,53338.01591928 2025-08-19,06:47:24.000,231,11046166,4685,0,1755586043,13177.024263819992,29468.840664960007,53338.07181624001 2025-08-19,06:47:25.000,231,11046214,5005,0,1755586044,13177.044472749993,29930.21327259,53338.078803360004 2025-08-19,06:47:26.000,231,11046162,4645,0,1755586045,13177.044472749993,30852.9937335,53338.029893520004 2025-08-19,06:47:27.000,231,11046198,4645,0,1755586046,13177.078154299998,31314.45093069,53338.04386776001 2025-08-19,06:47:28.000,231,11046193,5085,0,1755586047,13177.064681679993,32237.189096820002,53337.9879708 2025-08-19,06:47:29.000,231,11046180,4685,0,1755586048,13177.105099539993,32237.160900300005,53338.06482912 2025-08-19,06:47:30.000,231,11046175,5085,0,1755586049,13177.084890609993,33621.29282145,53338.07181624001 2025-08-19,06:47:31.000,231,11046157,5205,0,1755586050,13177.098363229998,28546.250530560006,53338.07181624001 2025-08-19,06:47:32.000,231,11046165,5285,0,1755586051,13177.084890609993,35466.84669414,53338.06482912 2025-08-19,06:47:33.000,231,11046132,4645,0,1755586052,13177.084890609993,33159.97660686,53338.050854880006 2025-08-19,06:47:34.000,231,11046127,5044,0,1755586053,13177.158990019998,28084.884972059997,53338.07181624001 2025-08-19,06:47:35.000,231,11046186,4805,0,1755586054,13177.138781089998,27162.146805929995,53338.06482912 2025-08-19,06:47:36.000,231,11046191,5245,0,1755586055,13177.145517399993,29930.319009540006,53338.078803360004 2025-08-19,06:47:37.000,231,11046183,4965,0,1755586056,13177.118572159998,26700.717805260007,53338.02290640001 2025-08-19,06:47:38.000,231,11046201,5165,0,1755586057,13177.165726329993,32698.589900969993,53338.06482912 2025-08-19,06:47:39.000,231,11046198,4565,0,1755586058,13177.152253709988,32237.182047690003,53338.00893216 2025-08-19,06:47:40.000,231,11046183,4925,0,1755586059,13177.132044780003,27623.470069650008,53338.08579048 2025-08-19,06:47:41.000,231,11046110,4765,0,1755586060,13177.132044780003,31775.802390929995,53338.07181624001 2025-08-19,06:47:42.000,231,11046237,5044,0,1755586061,13177.192671569988,34082.651330819994,53338.078803360004 2025-08-19,06:47:43.000,231,11046153,5325,0,1755586062,13177.199407879998,27623.420725739998,53338.10675184 2025-08-19,06:47:44.000,231,11046155,5165,0,1755586063,13177.233089429988,29468.91115626,53338.050854880006 2025-08-19,06:47:45.000,231,11046167,5405,0,1755586064,13177.233089429988,30391.70571543,53338.12072608001 2025-08-19,06:47:46.000,231,11046181,5005,0,1755586065,13177.253298359989,31775.830587450007,53338.10675184 2025-08-19,06:47:47.000,231,11046187,5085,0,1755586066,13177.246562049993,28084.807431630004,53338.029893520004 2025-08-19,06:47:48.000,231,11046222,4645,0,1755586067,13177.266770979993,29007.594941670002,53338.057842 2025-08-19,06:47:49.000,231,11046205,5005,0,1755586068,13177.273507289989,30391.70571543,53338.06482912 2025-08-19,06:47:50.000,231,11046190,4685,0,1755586069,13177.246562049993,29007.496253849997,53338.06482912 2025-08-19,06:47:51.000,231,11046177,5085,0,1755586070,13177.206144189993,28546.208235779995,53338.07181624001 2025-08-19,06:47:52.000,231,11046197,5285,0,1755586071,13177.212880499988,32698.463016630005,53338.1277132 2025-08-19,06:47:53.000,231,11046197,5205,0,1755586072,13177.239825739998,30852.97963524,53338.10675184 2025-08-19,06:47:54.000,231,11046213,5005,0,1755586073,13177.253298359989,26239.218313289995,53338.11373896 2025-08-19,06:47:55.000,231,11046221,5085,0,1755586074,13177.206144189993,28084.71579294,53338.050854880006 2025-08-19,06:47:56.000,231,11046172,4525,0,1755586075,13177.206144189993,29468.819517569995,53338.148674560005 2025-08-19,06:47:57.000,231,11046164,4885,0,1755586076,13177.206144189993,29007.44690994,53338.06482912 2025-08-19,06:47:58.000,231,11046181,5245,0,1755586077,13177.206144189993,31775.703703110004,53338.06482912 2025-08-19,06:47:59.000,231,11046166,4445,0,1755586078,13177.179198949998,31314.30994809,53338.057842 2025-08-19,06:48:00.000,231,11046175,5165,0,1755586079,13177.192671569988,26239.225362419995,53338.07181624001 2025-08-19,06:48:01.000,231,11046159,5405,0,1755586080,13177.192671569988,27623.300890529994,53338.07181624001 2025-08-19,06:48:02.000,231,11046218,4605,0,1755586081,13177.165726329993,32698.406623589995,53338.029893520004 2025-08-19,06:48:03.000,231,11046161,5365,0,1755586082,13177.118572159998,29007.46805733,53338.07181624001 2025-08-19,06:48:04.000,231,11046217,4885,0,1755586083,13177.138781089998,31314.316997219998,53338.03688064 2025-08-19,06:48:05.000,231,11046174,4885,0,1755586084,13177.091626920002,29007.45395907,53338.04386776001 2025-08-19,06:48:06.000,231,11046172,4685,0,1755586085,13177.118572159998,27161.956479419998,53338.03688064 2025-08-19,06:48:07.000,231,11046156,4805,0,1755586086,13177.145517399993,28084.68054729,53338.07181624001 2025-08-19,06:48:08.000,231,11046148,4885,0,1755586087,13177.158990019998,29007.46805733,53337.99495792 2025-08-19,06:48:09.000,231,11046166,4925,0,1755586088,13177.152253709988,30391.614076740007,53337.97399656001 2025-08-19,06:48:10.000,231,11046160,4645,0,1755586089,13177.172462639988,26700.583871790004,53338.07181624001 2025-08-19,06:48:11.000,231,11046205,5125,0,1755586090,13177.152253709988,32698.385476199997,53338.00194504001 2025-08-19,06:48:12.000,231,11046220,4965,0,1755586091,13177.145517399993,28084.673498160002,53338.029893520004 2025-08-19,06:48:13.000,231,11046154,4525,0,1755586092,13177.105099539993,33159.77923122,53337.97399656001 2025-08-19,06:48:14.000,231,11046155,5445,0,1755586093,13177.118572159998,26239.18306764,53337.9879708 2025-08-19,06:48:15.000,231,11046223,5085,0,1755586094,13177.091626920002,26239.253558940007,53338.04386776001 2025-08-19,06:48:16.000,231,11046141,5125,0,1755586095,13177.051209060002,30391.51538892,53337.94604808 2025-08-19,06:48:17.000,231,11046198,4765,0,1755586096,13177.071417990002,30852.887996549995,53337.95303520001 2025-08-19,06:48:18.000,231,11046216,4725,0,1755586097,13177.105099539993,29468.77017366,53338.00893216 2025-08-19,06:48:19.000,231,11046184,4605,0,1755586098,13177.078154299998,30852.937340460005,53337.95303520001 2025-08-19,06:48:20.000,231,11046170,4805,0,1755586099,13177.084890609993,27161.91418464,53337.89713824 2025-08-19,06:48:21.000,231,11046177,5165,0,1755586100,13177.037736439997,31314.2888007,53337.911112480004 2025-08-19,06:48:22.000,231,11046262,4685,0,1755586101,13177.078154299998,31314.232407660005,53337.92508672001 2025-08-19,06:48:23.000,231,11046180,4685,0,1755586102,13177.098363229998,31314.225358530006,53337.90412536001 2025-08-19,06:48:24.000,231,11046216,4645,0,1755586103,13177.091626920002,30852.859800029997,53337.932073840006 2025-08-19,06:48:25.000,231,11046202,4605,0,1755586104,13177.125308469993,27161.836644209994,53337.862202640004 2025-08-19,06:48:26.000,231,11046242,4605,0,1755586105,13177.111835850003,27161.822545949995,53337.89015112 2025-08-19,06:48:27.000,231,11046172,4645,0,1755586106,13177.118572159998,29930.037044340002,53337.86918976 2025-08-19,06:48:28.000,231,11046202,4765,0,1755586107,13177.138781089998,35005.10048261999,53337.84124128 2025-08-19,06:48:29.000,231,11046177,5245,0,1755586108,13177.118572159998,29930.107535639996,53337.82726704 2025-08-19,06:48:30.000,231,11046200,4805,0,1755586109,13177.132044780003,29007.31297647,53337.86918976 2025-08-19,06:48:31.000,231,11046169,5165,0,1755586110,13177.105099539993,28545.99676188,53337.89015112 2025-08-19,06:48:32.000,231,11046240,4685,0,1755586111,13177.118572159998,27161.864840730006,53337.87617688001 2025-08-19,06:48:33.000,231,11046166,4565,0,1755586112,13177.138781089998,25316.332115430007,53337.82027992 2025-08-19,06:48:34.000,231,11046134,4685,0,1755586113,13177.125308469993,30852.81750525,53337.82027992 2025-08-19,06:48:35.000,231,11046167,4925,0,1755586114,13177.132044780003,27161.75910378,53337.8482284 2025-08-19,06:48:36.000,231,11046172,4685,0,1755586115,13177.118572159998,25316.296869779995,53337.764382960006 2025-08-19,06:48:37.000,231,11046227,5245,0,1755586116,13177.098363229998,30852.754063080007,53337.82027992 2025-08-19,06:48:38.000,231,11046144,4765,0,1755586117,13177.118572159998,29007.277730820002,53337.83425416001 2025-08-19,06:48:39.000,231,11046225,5085,0,1755586118,13177.132044780003,32698.251542729995,53337.83425416001 2025-08-19,06:48:40.000,231,11046165,5285,0,1755586119,13177.091626920002,27161.815496819996,53337.80630568001 2025-08-19,06:48:41.000,231,11046178,4805,0,1755586120,13177.118572159998,28545.926270580007,53337.82726704 2025-08-19,06:48:42.000,231,11046181,5165,0,1755586121,13177.051209060002,30391.416701099995,53337.78534432001 2025-08-19,06:48:43.000,231,11046154,4965,0,1755586122,13177.024263819992,29930.001798690006,53337.79233144 2025-08-19,06:48:44.000,231,11046163,5085,0,1755586123,13177.064681679993,30391.35325893,53337.84124128 2025-08-19,06:48:45.000,231,11046216,4965,0,1755586124,13177.004054889992,29930.015896950004,53337.8482284 2025-08-19,06:48:46.000,231,11046201,5085,0,1755586125,13176.997318579997,25777.662428280004,53337.82726704 2025-08-19,06:48:47.000,231,11046181,5205,0,1755586126,13176.997318579997,31314.12667071,53337.75739584001 2025-08-19,06:48:48.000,231,11046178,4565,0,1755586127,13176.983845959992,32236.850738580004,53337.79931856 2025-08-19,06:48:49.000,231,11046196,4765,0,1755586128,13176.963637029992,32698.21629708,53337.79931856 2025-08-19,06:48:50.000,231,11046202,4885,0,1755586129,13176.923219169992,31314.098474190003,53337.83425416001 2025-08-19,06:48:51.000,231,11046182,4765,0,1755586130,13176.882801309992,29468.6150928,53337.79931856 2025-08-19,06:48:52.000,231,11046195,5044,0,1755586131,13176.923219169992,27161.737956390003,53337.77137008 2025-08-19,06:48:53.000,231,11046233,5245,0,1755586132,13176.903010239992,30852.747013950007,53337.70149888 2025-08-19,06:48:54.000,231,11046128,4885,0,1755586133,13176.936691789997,27161.836644209994,53337.70848600001 2025-08-19,06:48:55.000,231,11046152,4805,0,1755586134,13176.849119760001,30391.416701099995,53337.715473120006 2025-08-19,06:48:56.000,231,11046192,4725,0,1755586135,13176.842383449992,30852.789308730004,53337.65258904 2025-08-19,06:48:57.000,231,11046174,4845,0,1755586136,13176.855856069997,27623.159907930007,53337.70149888 2025-08-19,06:48:58.000,231,11046179,5165,0,1755586137,13176.822174519992,26239.063232429995,53337.715473120006 2025-08-19,06:48:59.000,231,11046162,4885,0,1755586138,13176.801965589992,34082.362316490005,53337.61066632 2025-08-19,06:49:00.000,231,11046178,4805,0,1755586139,13176.828910830001,26239.084379820008,53337.58271784 2025-08-19,06:49:01.000,231,11046188,4965,0,1755586140,13176.835647139997,30391.37440632,53337.62464056 2025-08-19,06:49:02.000,231,11046165,5085,0,1755586141,13176.822174519992,31314.11257245,53337.62464056 2025-08-19,06:49:03.000,231,11046136,4885,0,1755586142,13176.815438209997,29930.015896950004,53337.56175648 2025-08-19,06:49:04.000,231,11046125,5125,0,1755586143,13176.801965589992,26700.45698745,53337.58271784 2025-08-19,06:49:05.000,231,11046235,5285,0,1755586144,13176.801965589992,27161.850742470007,53337.61066632 2025-08-19,06:49:06.000,231,11046142,4605,0,1755586145,13176.795229279996,31314.154867229998,53337.62464056 2025-08-19,06:49:07.000,231,11046139,5325,0,1755586146,13176.754811419996,23932.235439929995,53337.54079512001 2025-08-19,06:49:08.000,231,11046123,5245,0,1755586147,13176.768284040001,30852.725866559995,53337.61765344001 2025-08-19,06:49:09.000,231,11046181,5044,0,1755586148,13176.734602489996,29929.959503909995,53337.51284664 2025-08-19,06:49:10.000,231,11046232,4725,0,1755586149,13176.741338799991,29468.523454110007,53337.50585952 2025-08-19,06:49:11.000,231,11046175,5245,0,1755586150,13176.707657250001,29929.867865220003,53337.56175648 2025-08-19,06:49:12.000,231,11046194,4405,0,1755586151,13176.734602489996,31775.393541390004,53337.526820880004 2025-08-19,06:49:13.000,231,11046140,4725,0,1755586152,13176.707657250001,25777.56374046,53337.48489816 2025-08-19,06:49:14.000,231,11046188,4725,0,1755586153,13176.694184629996,28545.757091460007,53337.50585952 2025-08-19,06:49:15.000,231,11046167,5365,0,1755586154,13176.673975699996,31313.943393330002,53337.51983376001 2025-08-19,06:49:16.000,231,11046172,4645,0,1755586155,13176.68744832,28084.321041660005,53337.44996256001 2025-08-19,06:49:17.000,231,11046157,5125,0,1755586156,13176.660503079991,27161.653366829996,53337.44297544 2025-08-19,06:49:18.000,231,11046184,4725,0,1755586157,13176.640294149991,33620.79938235,53337.42201408001 2025-08-19,06:49:19.000,231,11046145,5005,0,1755586158,13176.62682153,25316.169985440007,53337.42201408001 2025-08-19,06:49:20.000,231,11046170,4565,0,1755586159,13176.660503079991,29929.874914350003,53337.3940656 2025-08-19,06:49:21.000,231,11046173,5285,0,1755586160,13176.64703046,27623.004827070006,53337.380091360006 2025-08-19,06:49:22.000,231,11046135,5044,0,1755586161,13176.660503079991,30852.556687439996,53337.42201408001 2025-08-19,06:49:23.000,231,11046215,5125,0,1755586162,13176.62682153,25316.06424849,53337.38707848 2025-08-19,06:49:24.000,231,11046165,5125,0,1755586163,13176.6066126,30852.535540049998,53337.37310424001 2025-08-19,06:49:25.000,231,11046155,4885,0,1755586164,13176.593139979996,29468.43886455,53337.35214288001 2025-08-19,06:49:26.000,231,11046133,5085,0,1755586165,13176.62682153,32697.976626660005,53337.37310424001 2025-08-19,06:49:27.000,231,11046195,5005,0,1755586166,13176.613348909996,28545.637256250004,53337.40105272001 2025-08-19,06:49:28.000,231,11046156,4685,0,1755586167,13176.62682153,32236.646313809993,53337.28227168001 2025-08-19,06:49:29.000,231,11046129,5405,0,1755586168,13176.64703046,29468.382471510005,53337.2892588 2025-08-19,06:49:30.000,231,11046155,5044,0,1755586169,13176.633557839996,30391.120637639993,53337.31720728 2025-08-19,06:49:31.000,231,11046161,5165,0,1755586170,13176.653766769996,28545.651354510002,53337.33816864 2025-08-19,06:49:32.000,231,11046191,5085,0,1755586171,13176.59987628999,29929.705735230003,53337.33118152001 2025-08-19,06:49:33.000,231,11046106,4965,0,1755586172,13176.613348909996,30391.177030680003,53337.37310424001 2025-08-19,06:49:34.000,231,11046153,5365,0,1755586173,13176.56619474,32236.653362940007,53337.28227168001 2025-08-19,06:49:35.000,231,11046114,4925,0,1755586174,13176.59987628999,27622.92728664,53337.26829744 2025-08-19,06:49:36.000,231,11046178,4965,0,1755586175,13176.59987628999,34543.523450220004,53337.24733608 2025-08-19,06:49:37.000,231,11046182,4645,0,1755586176,13176.59987628999,29929.818521309993,53337.25432320001 2025-08-19,06:49:38.000,231,11046206,4565,0,1755586177,13176.57966735999,27622.92023751,53337.2892588 2025-08-19,06:49:39.000,231,11046189,5285,0,1755586178,13176.552722119995,28084.39153296,53337.22637472 2025-08-19,06:49:40.000,231,11046190,4805,0,1755586179,13176.512304259995,30852.591933090007,53337.22637472 2025-08-19,06:49:41.000,231,11046135,5325,0,1755586180,13176.49883163999,33159.433823850006,53337.23336184001 2025-08-19,06:49:42.000,231,11046163,4925,0,1755586181,13176.492095329995,26238.83766027,53337.240348960004 2025-08-19,06:49:43.000,231,11046191,5125,0,1755586182,13176.492095329995,29007.066256920007,53337.191439120004 2025-08-19,06:49:44.000,231,11046169,5085,0,1755586183,13176.45841377999,23470.630211010008,53337.13554216001 2025-08-19,06:49:45.000,231,11046181,5125,0,1755586184,13176.431468539995,27161.519433359994,53337.10060656 2025-08-19,06:49:46.000,231,11046159,5205,0,1755586185,13176.43820484999,30852.50734353,53337.1495164 2025-08-19,06:49:47.000,231,11046222,4605,0,1755586186,13176.44494116,30852.429803100007,53337.11458080001 2025-08-19,06:49:48.000,231,11046116,4725,0,1755586187,13176.492095329995,32236.512380340006,53337.093619440006 2025-08-19,06:49:49.000,231,11046170,4765,0,1755586188,13176.48535902,26700.019941389997,53337.10060656 2025-08-19,06:49:50.000,231,11046235,4925,0,1755586189,13176.512304259995,25777.309971780007,53337.0796452 2025-08-19,06:49:51.000,231,11046158,4885,0,1755586190,13176.512304259995,31313.760115950005,53337.11458080001 2025-08-19,06:49:52.000,231,11046183,5245,0,1755586191,13176.552722119995,25777.302922650008,53337.11458080001 2025-08-19,06:49:53.000,231,11046155,5205,0,1755586192,13176.53924949999,27622.76515665,53337.11458080001 2025-08-19,06:49:54.000,231,11046173,5044,0,1755586193,13176.552722119995,29468.248538040003,53337.11458080001 2025-08-19,06:49:55.000,231,11046150,4845,0,1755586194,13176.55945842999,30390.951458519994,53337.0796452 2025-08-19,06:49:56.000,231,11046140,4645,0,1755586195,13176.53924949999,23931.777246480007,53337.03772248001 2025-08-19,06:49:57.000,231,11046098,4645,0,1755586196,13176.532513189995,30852.33111528,53337.05868384 2025-08-19,06:49:58.000,231,11046141,5245,0,1755586197,13176.51904056999,31313.731919430007,53337.05868384 2025-08-19,06:49:59.000,231,11046137,5325,0,1755586198,13176.552722119995,29929.649342189994,53337.044709600006 2025-08-19,06:50:00.000,231,11046140,4605,0,1755586199,13176.54598581,32236.448938169997,53337.03073536 2025-08-19,06:50:01.000,231,11046140,4765,0,1755586200,13176.54598581,29929.628194799996,53337.023748240004 2025-08-19,06:50:02.000,231,11046186,4805,0,1755586201,13176.54598581,28545.573814079995,53337.044709600006 2025-08-19,06:50:03.000,231,11046173,5165,0,1755586202,13176.50556795,31313.82355812,53336.974838400005 2025-08-19,06:50:04.000,231,11046174,4685,0,1755586203,13176.52577688,30391.078342859997,53337.00278688 2025-08-19,06:50:05.000,231,11046161,5165,0,1755586204,13176.56619474,27161.420745540003,53337.03073536 2025-08-19,06:50:06.000,231,11046154,4605,0,1755586205,13176.593139979996,24854.585903910003,53337.044709600006 2025-08-19,06:50:07.000,231,11046165,5005,0,1755586206,13176.62008521999,29006.897077800008,53337.00278688 2025-08-19,06:50:08.000,231,11046220,5125,0,1755586207,13176.62008521999,32697.920233619996,53336.98881264 2025-08-19,06:50:09.000,231,11046129,4925,0,1755586208,13176.660503079991,28545.580863209994,53336.98182552 2025-08-19,06:50:10.000,231,11046118,4565,0,1755586209,13176.660503079991,32236.58287164,53337.01676112001 2025-08-19,06:50:11.000,231,11046174,4605,0,1755586210,13176.721129869991,31313.887000290008,53337.00278688 2025-08-19,06:50:12.000,231,11046201,4925,0,1755586211,13176.680712009991,28545.65840364,53337.01676112001 2025-08-19,06:50:13.000,231,11046149,5245,0,1755586212,13176.707657250001,28084.335139920004,53337.03073536 2025-08-19,06:50:14.000,231,11046170,4765,0,1755586213,13176.66723939,27161.61107205,53336.98881264 2025-08-19,06:50:15.000,231,11046180,4645,0,1755586214,13176.660503079991,27623.033023590004,53337.044709600006 2025-08-19,06:50:16.000,231,11046100,4645,0,1755586215,13176.6066126,25316.184083700005,53336.98182552 2025-08-19,06:50:17.000,231,11046165,5205,0,1755586216,13176.62008521999,26700.32305398,53336.96785128001 2025-08-19,06:50:18.000,231,11046191,5165,0,1755586217,13176.673975699996,30391.254571109996,53336.96785128001 2025-08-19,06:50:19.000,231,11046184,4605,0,1755586218,13176.673975699996,31313.999786369997,53336.96086416 2025-08-19,06:50:20.000,231,11046159,5044,0,1755586219,13176.714393559996,31313.999786369997,53336.98182552 2025-08-19,06:50:21.000,231,11046173,4965,0,1755586220,13176.714393559996,29007.15084648,53336.95387704 2025-08-19,06:50:22.000,231,11046142,4605,0,1755586221,13176.761547729991,29007.066256920007,53337.00278688 2025-08-19,06:50:23.000,231,11046156,4805,0,1755586222,13176.734602489996,26700.175022249998,53337.009774 2025-08-19,06:50:24.000,231,11046129,5285,0,1755586223,13176.775020349996,29929.797373919995,53337.009774 2025-08-19,06:50:25.000,231,11046149,5044,0,1755586224,13176.754811419996,25777.458003509993,53336.96086416 2025-08-19,06:50:26.000,231,11046131,5285,0,1755586225,13176.775020349996,35004.85376307,53337.044709600006 2025-08-19,06:50:27.000,231,11046159,5005,0,1755586226,13176.781756659992,30391.141785030006,53336.974838400005 2025-08-19,06:50:28.000,231,11046155,5205,0,1755586227,13176.801965589992,24393.3119841,53336.98182552 2025-08-19,06:50:29.000,231,11046151,5245,0,1755586228,13176.801965589992,32698.05416709,53336.98182552 2025-08-19,06:50:30.000,231,11046157,5165,0,1755586229,13176.768284040001,29468.43181542,53337.00278688 2025-08-19,06:50:31.000,231,11046022,4565,0,1755586230,13176.775020349996,33620.79233322,53337.01676112001 2025-08-19,06:50:32.000,231,11046143,5165,0,1755586231,13176.795229279996,29929.818521309993,53336.94688992001 2025-08-19,06:50:33.000,231,11046156,4765,0,1755586232,13176.808701900001,27623.004827070006,53336.98881264 2025-08-19,06:50:34.000,231,11046132,5005,0,1755586233,13176.788492970001,29468.481159329996,53337.01676112001 2025-08-19,06:50:35.000,231,11046141,5085,0,1755586234,13176.801965589992,31313.992737239998,53336.94688992001 2025-08-19,06:50:36.000,231,11046120,4725,0,1755586235,13176.801965589992,29007.115600830002,53336.974838400005 2025-08-19,06:50:37.000,231,11046164,4645,0,1755586236,13176.801965589992,32698.20219882,53336.96086416 2025-08-19,06:50:38.000,231,11046151,4925,0,1755586237,13176.822174519992,30852.64832613,53336.93291568 2025-08-19,06:50:39.000,231,11046169,5005,0,1755586238,13176.828910830001,31314.013884629996,53336.95387704 2025-08-19,06:50:40.000,231,11046223,5285,0,1755586239,13176.842383449992,25777.591936979996,53336.98182552 2025-08-19,06:50:41.000,231,11046160,4965,0,1755586240,13176.835647139997,30391.296865890006,53336.94688992001 2025-08-19,06:50:42.000,231,11046136,4645,0,1755586241,13176.862592379992,27161.653366829996,53337.03073536 2025-08-19,06:50:43.000,231,11046144,4565,0,1755586242,13176.876064999997,29929.853766960005,53337.044709600006 2025-08-19,06:50:44.000,231,11046096,4805,0,1755586243,13176.869328690002,27161.62517031,53337.00278688 2025-08-19,06:50:45.000,231,11046161,5005,0,1755586244,13176.909746550002,32236.709755980002,53337.05169672 2025-08-19,06:50:46.000,231,11046151,5005,0,1755586245,13176.916482859997,28084.306943400006,53336.974838400005 2025-08-19,06:50:47.000,231,11046160,4805,0,1755586246,13176.916482859997,31775.28780444,53337.044709600006 2025-08-19,06:50:48.000,231,11046135,5085,0,1755586247,13176.963637029992,28084.278746879994,53337.05868384 2025-08-19,06:50:49.000,231,11046172,4885,0,1755586248,13176.983845959992,30852.472097880003,53337.0796452 2025-08-19,06:50:50.000,231,11046150,4605,0,1755586249,13176.997318579997,25316.036051970004,53337.05169672 2025-08-19,06:50:51.000,231,11046128,4725,0,1755586250,13177.010791200002,34543.41066414,53337.044709600006 2025-08-19,06:50:52.000,231,11046188,4765,0,1755586251,13177.017527509997,29929.719833490002,53337.009774 2025-08-19,06:50:53.000,231,11046094,4605,0,1755586252,13177.044472749993,31775.217313140005,53337.05868384 2025-08-19,06:50:54.000,231,11046118,4605,0,1755586253,13177.044472749993,31313.7953616,53337.03772248001 2025-08-19,06:50:55.000,231,11046177,5005,0,1755586254,13177.010791200002,28545.594961470008,53337.03073536 2025-08-19,06:50:56.000,231,11046157,5205,0,1755586255,13177.064681679993,30852.422753969993,53337.023748240004 2025-08-19,06:50:57.000,231,11046164,4765,0,1755586256,13177.064681679993,31313.858803769996,53337.03772248001 2025-08-19,06:50:58.000,231,11046136,4645,0,1755586257,13177.031000130002,29007.045109529994,53337.0796452 2025-08-19,06:50:59.000,231,11046112,4405,0,1755586258,13177.024263819992,27622.948434029997,53337.03073536 2025-08-19,06:51:00.000,231,11046116,4685,0,1755586259,13177.010791200002,29929.846717830005,53337.023748240004 2025-08-19,06:51:01.000,231,11046131,5205,0,1755586260,13176.990582270002,31775.301902699997,53337.009774 2025-08-19,06:51:02.000,231,11046134,4685,0,1755586261,13177.010791200002,25777.52849481,53337.023748240004 2025-08-19,06:51:03.000,231,11046199,5085,0,1755586262,13177.044472749993,26700.238464420006,53337.06567096001 2025-08-19,06:51:04.000,231,11046171,4965,0,1755586263,13177.044472749993,29468.572798020003,53337.08663232001 2025-08-19,06:51:05.000,231,11046178,4845,0,1755586264,13177.057945369997,23470.630211010008,53337.08663232001 2025-08-19,06:51:06.000,231,11046119,5365,0,1755586265,13177.051209060002,30852.598982220006,53337.009774 2025-08-19,06:51:07.000,231,11046164,4685,0,1755586266,13177.031000130002,31775.26665705,53336.98182552 2025-08-19,06:51:08.000,231,11046174,4645,0,1755586267,13177.051209060002,26238.83061114,53337.00278688 2025-08-19,06:51:09.000,231,11046202,4885,0,1755586268,13177.031000130002,26238.823562010002,53337.03073536 2025-08-19,06:51:10.000,231,11046167,5325,0,1755586269,13177.051209060002,24854.712788250006,53337.06567096001 2025-08-19,06:51:11.000,231,11046164,4765,0,1755586270,13177.064681679993,29929.797373919995,53337.023748240004 2025-08-19,06:51:12.000,231,11046160,4645,0,1755586271,13177.031000130002,26700.217317029994,53337.06567096001 2025-08-19,06:51:13.000,231,11046144,4925,0,1755586272,13177.064681679993,27161.554679010005,53337.044709600006 2025-08-19,06:51:14.000,231,11046171,5085,0,1755586273,13177.024263819992,28084.328090790004,53337.044709600006 2025-08-19,06:51:15.000,231,11046156,4645,0,1755586274,13176.983845959992,29929.804423049995,53337.023748240004 2025-08-19,06:51:16.000,231,11046140,4845,0,1755586275,13177.004054889992,26700.15387486,53337.009774 2025-08-19,06:51:17.000,231,11046160,4565,0,1755586276,13176.983845959992,30852.563736569995,53336.99579976001 2025-08-19,06:51:18.000,231,11046211,5044,0,1755586277,13176.943428099992,29468.403618900003,53337.023748240004 2025-08-19,06:51:19.000,231,11046185,5205,0,1755586278,13176.990582270002,25777.465052640007,53337.009774 2025-08-19,06:51:20.000,231,11046124,4845,0,1755586279,13176.950164410002,28084.292845140008,53337.023748240004 2025-08-19,06:51:21.000,231,11046207,5205,0,1755586280,13176.963637029992,31775.26665705,53336.974838400005 2025-08-19,06:51:22.000,231,11046171,5485,0,1755586281,13176.963637029992,33159.35628342,53336.9399028 2025-08-19,06:51:23.000,231,11046125,5005,0,1755586282,13176.970373340002,32697.955479270007,53336.94688992001 2025-08-19,06:51:24.000,231,11046177,5165,0,1755586283,13176.983845959992,27161.44189293,53337.00278688 2025-08-19,06:51:25.000,231,11046206,4645,0,1755586284,13176.977109649997,34082.02395825001,53336.99579976001 2025-08-19,06:51:26.000,231,11046162,4445,0,1755586285,13177.004054889992,30852.429803100007,53336.9399028 2025-08-19,06:51:27.000,231,11046137,4765,0,1755586286,13177.017527509997,32236.540576860003,53336.95387704 2025-08-19,06:51:28.000,231,11046172,4765,0,1755586287,13177.037736439997,27161.44189293,53336.98182552 2025-08-19,06:51:29.000,231,11046135,5285,0,1755586288,13177.037736439997,25777.345217430004,53336.96086416 2025-08-19,06:51:30.000,231,11046214,4725,0,1755586289,13177.071417990002,29006.890028669994,53336.974838400005 2025-08-19,06:51:31.000,231,11046170,4525,0,1755586290,13177.091626920002,31313.767165080004,53336.93291568 2025-08-19,06:51:32.000,231,11046185,4925,0,1755586291,13177.037736439997,29468.326078469996,53337.023748240004 2025-08-19,06:51:33.000,231,11046118,4925,0,1755586292,13177.037736439997,27622.800402299996,53336.974838400005 2025-08-19,06:51:34.000,231,11046168,4605,0,1755586293,13177.024263819992,29006.99576562,53337.00278688 2025-08-19,06:51:35.000,231,11046145,5125,0,1755586294,13177.017527509997,32697.934331879995,53337.00278688 2025-08-19,06:51:36.000,231,11046157,5165,0,1755586295,13177.057945369997,27622.884991860003,53336.93291568 2025-08-19,06:51:37.000,231,11046201,5165,0,1755586296,13177.024263819992,29929.769177399998,53336.98182552 2025-08-19,06:51:38.000,231,11045949,5125,0,1755586297,13177.037736439997,23470.580867099998,53336.96785128001 2025-08-19,06:51:39.000,231,11046112,4645,0,1755586298,13177.057945369997,27161.526482490008,53336.89798008001 2025-08-19,06:51:40.000,231,11046101,5165,0,1755586299,13177.044472749993,23470.56676884,53337.023748240004 2025-08-19,06:51:41.000,231,11046109,5005,0,1755586300,13177.010791200002,27161.554679010005,53337.03073536 2025-08-19,06:51:42.000,231,11046128,4725,0,1755586301,13177.010791200002,27622.948434029997,53336.94688992001 2025-08-19,06:51:43.000,231,11046100,4765,0,1755586302,13177.051209060002,27161.589924660002,53336.9399028 2025-08-19,06:51:44.000,231,11046136,4645,0,1755586303,13177.037736439997,33159.34218516,53336.93291568 2025-08-19,06:51:45.000,231,11046138,4645,0,1755586304,13177.037736439997,22547.856799229994,53336.925928560006 2025-08-19,06:51:46.000,231,11046098,4965,0,1755586305,13177.057945369997,28545.700698419998,53337.01676112001 2025-08-19,06:51:47.000,231,11046096,4485,0,1755586306,13177.071417990002,30852.535540049998,53336.96086416 2025-08-19,06:51:48.000,231,11046146,4845,0,1755586307,13177.064681679993,29929.797373919995,53336.98881264 2025-08-19,06:51:49.000,231,11046145,5085,0,1755586308,13177.071417990002,27161.59697379,53336.91894144001 2025-08-19,06:51:50.000,231,11046098,4525,0,1755586309,13177.071417990002,32697.983675790005,53336.88400584 2025-08-19,06:51:51.000,231,11046162,4965,0,1755586310,13177.091626920002,23931.988720380003,53337.00278688 2025-08-19,06:51:52.000,231,11046176,4645,0,1755586311,13177.105099539993,32236.660412070007,53336.96086416 2025-08-19,06:51:53.000,231,11046134,4965,0,1755586312,13177.111835850003,29929.832619570006,53336.974838400005 2025-08-19,06:51:54.000,231,11046133,5044,0,1755586313,13177.078154299998,28545.69364929,53336.904967200004 2025-08-19,06:51:55.000,231,11046117,4965,0,1755586314,13177.125308469993,31775.28780444,53336.88400584 2025-08-19,06:51:56.000,231,11046119,5285,0,1755586315,13177.118572159998,30391.19112894,53336.904967200004 2025-08-19,06:51:57.000,231,11046124,4685,0,1755586316,13177.105099539993,26238.915200699994,53336.925928560006 2025-08-19,06:51:58.000,231,11046126,4765,0,1755586317,13177.111835850003,29468.551650630005,53336.88400584 2025-08-19,06:51:59.000,231,11046129,5325,0,1755586318,13177.111835850003,28084.38448383,53336.91894144001 2025-08-19,06:52:00.000,231,11046147,5085,0,1755586319,13177.098363229998,28084.412680349997,53336.89099296 2025-08-19,06:52:01.000,231,11046126,4525,0,1755586320,13177.098363229998,29007.186092129996,53336.88400584 2025-08-19,06:52:02.000,231,11046073,5325,0,1755586321,13177.091626920002,34082.312972579995,53336.89798008001 2025-08-19,06:52:03.000,231,11046114,4805,0,1755586322,13177.105099539993,31775.464032689997,53336.79317328 2025-08-19,06:52:04.000,231,11046184,4525,0,1755586323,13177.057945369997,28084.511368170002,53336.82810888001 2025-08-19,06:52:05.000,231,11046147,5325,0,1755586324,13177.044472749993,25777.6906248,53336.84907024001 2025-08-19,06:52:06.000,231,11046109,4925,0,1755586325,13177.078154299998,33159.588904710006,53336.84907024001 2025-08-19,06:52:07.000,231,11046122,4645,0,1755586326,13177.057945369997,32236.949426399995,53336.88400584 2025-08-19,06:52:08.000,231,11046113,5205,0,1755586327,13177.091626920002,29468.713780620004,53336.89798008001 2025-08-19,06:52:09.000,231,11046075,4925,0,1755586328,13177.057945369997,29468.706731490005,53336.88400584 2025-08-19,06:52:10.000,231,11046057,5044,0,1755586329,13177.071417990002,27161.836644209994,53336.877018720006 2025-08-19,06:52:11.000,231,11046143,4965,0,1755586330,13177.111835850003,29007.334123859997,53336.925928560006 2025-08-19,06:52:12.000,231,11046103,5085,0,1755586331,13177.105099539993,27623.181055320005,53336.89798008001 2025-08-19,06:52:13.000,231,11046073,4845,0,1755586332,13177.091626920002,30391.395553709997,53336.89099296 2025-08-19,06:52:14.000,231,11046106,4565,0,1755586333,13177.071417990002,27623.23744836,53336.856057360004 2025-08-19,06:52:15.000,231,11046118,4645,0,1755586334,13177.071417990002,31314.154867229998,53336.82810888001 2025-08-19,06:52:16.000,231,11046109,5044,0,1755586335,13177.057945369997,30391.437848489993,53336.856057360004 2025-08-19,06:52:17.000,231,11046050,4485,0,1755586336,13177.031000130002,27623.21630097,53336.77919904001 2025-08-19,06:52:18.000,231,11046142,4565,0,1755586337,13177.037736439997,31775.57681877,53336.84907024001 2025-08-19,06:52:19.000,231,11046085,5165,0,1755586338,13177.024263819992,23009.511372060006,53336.89099296 2025-08-19,06:52:20.000,231,11046137,5245,0,1755586339,13177.037736439997,28084.588908599995,53336.84208312 2025-08-19,06:52:21.000,231,11046064,4485,0,1755586340,13177.024263819992,31314.260604180003,53336.84208312 2025-08-19,06:52:22.000,231,11046132,4725,0,1755586341,13176.983845959992,31775.626162679997,53336.84208312 2025-08-19,06:52:23.000,231,11046115,5285,0,1755586342,13176.977109649997,28545.975614490002,53336.88400584 2025-08-19,06:52:24.000,231,11046125,5085,0,1755586343,13176.977109649997,30391.571781959996,53336.856057360004 2025-08-19,06:52:25.000,231,11046101,5205,0,1755586344,13176.990582270002,31314.2888007,53336.79317328 2025-08-19,06:52:26.000,231,11046117,5205,0,1755586345,13176.963637029992,29468.847714090007,53336.79317328 2025-08-19,06:52:27.000,231,11046165,5165,0,1755586346,13176.936691789997,26700.555675270007,53336.807147520005 2025-08-19,06:52:28.000,231,11046123,5125,0,1755586347,13176.943428099992,31314.253555050003,53336.82112176 2025-08-19,06:52:29.000,231,11046180,4685,0,1755586348,13176.963637029992,31775.633211809996,53336.82112176 2025-08-19,06:52:30.000,231,11046173,5085,0,1755586349,13176.956900719997,25777.796361750006,53336.75125056001 2025-08-19,06:52:31.000,231,11046141,5205,0,1755586350,13176.990582270002,23470.940372729994,53336.75125056001 2025-08-19,06:52:32.000,231,11046168,4965,0,1755586351,13176.963637029992,28084.659399900003,53336.758237680006 2025-08-19,06:52:33.000,231,11046161,5165,0,1755586352,13176.963637029992,29007.362320379994,53336.807147520005 2025-08-19,06:52:34.000,231,11046123,5125,0,1755586353,13176.970373340002,30391.54358544,53336.79317328 2025-08-19,06:52:35.000,231,11046169,5245,0,1755586354,13176.963637029992,29930.128683029994,53336.758237680006 2025-08-19,06:52:36.000,231,11046131,5165,0,1755586355,13176.977109649997,25777.86685305,53336.82810888001 2025-08-19,06:52:37.000,231,11046163,5125,0,1755586356,13176.956900719997,29468.833615829994,53336.758237680006 2025-08-19,06:52:38.000,231,11046143,5285,0,1755586357,13176.963637029992,30391.564732829997,53336.75125056001 2025-08-19,06:52:39.000,231,11046125,5044,0,1755586358,13176.950164410002,28084.729891199997,53336.758237680006 2025-08-19,06:52:40.000,231,11046113,5165,0,1755586359,13176.943428099992,30852.97963524,53336.73028920001 2025-08-19,06:52:41.000,231,11046156,4685,0,1755586360,13176.923219169992,27623.39252922,53336.80016040001 2025-08-19,06:52:42.000,231,11046127,5125,0,1755586361,13176.903010239992,27162.048118110004,53336.75125056001 2025-08-19,06:52:43.000,231,11046169,5245,0,1755586362,13176.936691789997,29007.503302979996,53336.75125056001 2025-08-19,06:52:44.000,231,11046158,4605,0,1755586363,13176.929955480002,29468.90410713,53336.758237680006 2025-08-19,06:52:45.000,231,11046164,4725,0,1755586364,13176.963637029992,31314.415685040003,53336.72330208 2025-08-19,06:52:46.000,231,11046166,4605,0,1755586365,13176.983845959992,29930.255567369997,53336.73028920001 2025-08-19,06:52:47.000,231,11046134,4685,0,1755586366,13176.929955480002,29468.847714090007,53336.78618616 2025-08-19,06:52:48.000,231,11046161,5085,0,1755586367,13176.977109649997,29468.840664960007,53336.72330208 2025-08-19,06:52:49.000,231,11046159,5285,0,1755586368,13176.997318579997,27623.39252922,53336.70234072001 2025-08-19,06:52:50.000,231,11046147,5325,0,1755586369,13176.977109649997,32237.04106509,53336.66740512 2025-08-19,06:52:51.000,231,11046114,4565,0,1755586370,13176.983845959992,30852.958487850003,53336.70234072001 2025-08-19,06:52:52.000,231,11046134,4565,0,1755586371,13176.963637029992,31775.633211809996,53336.709327840006 2025-08-19,06:52:53.000,231,11046183,5125,0,1755586372,13176.997318579997,29930.170977810005,53336.73028920001 2025-08-19,06:52:54.000,231,11046134,4805,0,1755586373,13176.950164410002,30852.902094809993,53336.7652248 2025-08-19,06:52:55.000,231,11046134,4845,0,1755586374,13176.943428099992,24855.09344127,53336.68137936001 2025-08-19,06:52:56.000,231,11046170,4845,0,1755586375,13176.896273929997,29468.840664960007,53336.67439224 2025-08-19,06:52:57.000,231,11046144,4645,0,1755586376,13176.909746550002,28546.024958399998,53336.709327840006 2025-08-19,06:52:58.000,231,11046141,5205,0,1755586377,13176.869328690002,29930.170977810005,53336.68137936001 2025-08-19,06:52:59.000,231,11046120,4405,0,1755586378,13176.835647139997,33159.758083830005,53336.70234072001 2025-08-19,06:53:00.000,231,11046146,4685,0,1755586379,13176.828910830001,31775.640260939996,53336.71631496 2025-08-19,06:53:01.000,231,11046171,5205,0,1755586380,13176.808701900001,29007.341172989996,53336.590546800006 2025-08-19,06:53:02.000,231,11046183,5205,0,1755586381,13176.788492970001,27623.2233501,53336.61150816001 2025-08-19,06:53:03.000,231,11046196,5205,0,1755586382,13176.822174519992,27623.21630097,53336.6953536 2025-08-19,06:53:04.000,231,11046168,4765,0,1755586383,13176.828910830001,33621.024954509994,53336.68137936001 2025-08-19,06:53:05.000,231,11046172,5044,0,1755586384,13176.768284040001,29930.07228999,53336.639456640005 2025-08-19,06:53:06.000,231,11046134,4725,0,1755586385,13176.768284040001,28545.933319710006,53336.67439224 2025-08-19,06:53:07.000,231,11046137,5205,0,1755586386,13176.714393559996,34082.369365620005,53336.61849528 2025-08-19,06:53:08.000,231,11046116,4765,0,1755586387,13176.727866180001,27623.159907930007,53336.57657256 2025-08-19,06:53:09.000,231,11046140,4605,0,1755586388,13176.754811419996,30852.803406990002,53336.639456640005 2025-08-19,06:53:10.000,231,11046202,4765,0,1755586389,13176.741338799991,31775.534523990005,53336.5556112 2025-08-19,06:53:11.000,231,11046146,4605,0,1755586390,13176.748075110001,29930.015896950004,53336.6254824 2025-08-19,06:53:12.000,231,11046160,4445,0,1755586391,13176.707657250001,31775.485180079995,53336.569585440004 2025-08-19,06:53:13.000,231,11046124,4805,0,1755586392,13176.700920939991,28084.483171650005,53336.56259832001 2025-08-19,06:53:14.000,231,11046173,5165,0,1755586393,13176.680712009991,26700.449938320002,53336.590546800006 2025-08-19,06:53:15.000,231,11046104,4765,0,1755586394,13176.62008521999,33159.588904710006,53336.57657256 2025-08-19,06:53:16.000,231,11046136,5005,0,1755586395,13176.62008521999,31314.11962158,53336.50670136 2025-08-19,06:53:17.000,231,11046149,5405,0,1755586396,13176.633557839996,30852.732915689994,53336.541636960006 2025-08-19,06:53:18.000,231,11046133,5044,0,1755586397,13176.593139979996,34082.34821823001,53336.52766272 2025-08-19,06:53:19.000,231,11046153,4965,0,1755586398,13176.55945842999,33159.62415036,53336.52766272 2025-08-19,06:53:20.000,231,11046156,4565,0,1755586399,13176.55945842999,31314.154867229998,53336.471765760005 2025-08-19,06:53:21.000,231,11046158,4565,0,1755586400,13176.55945842999,25316.310968039994,53336.50670136 2025-08-19,06:53:22.000,231,11046206,5044,0,1755586401,13176.512304259995,30852.761112210006,53336.52766272 2025-08-19,06:53:23.000,231,11046124,4565,0,1755586402,13176.512304259995,27161.716809000005,53336.47875288 2025-08-19,06:53:24.000,231,11046181,5245,0,1755586403,13176.48535902,28545.85577928,53336.42984304 2025-08-19,06:53:25.000,231,11046213,5205,0,1755586404,13176.48535902,30852.697670039997,53336.43683016 2025-08-19,06:53:26.000,231,11046096,4725,0,1755586405,13176.492095329995,29929.931307389998,53336.401894560004 2025-08-19,06:53:27.000,231,11046159,5125,0,1755586406,13176.41799591999,30852.634227870003,53336.40888168 2025-08-19,06:53:28.000,231,11046161,5285,0,1755586407,13176.391050679995,35927.71881354001,53336.40888168 2025-08-19,06:53:29.000,231,11046133,5405,0,1755586408,13176.391050679995,27623.040072720003,53336.35997184 2025-08-19,06:53:30.000,231,11046171,5125,0,1755586409,13176.37757805999,27623.004827070006,53336.352984720004 2025-08-19,06:53:31.000,231,11046180,4965,0,1755586410,13176.391050679995,27161.667465089995,53336.38792032 2025-08-19,06:53:32.000,231,11046196,4805,0,1755586411,13176.391050679995,29007.13674822,53336.33901048 2025-08-19,06:53:33.000,231,11046145,5365,0,1755586412,13176.370841749995,30852.627178740004,53336.35997184 2025-08-19,06:53:34.000,231,11046200,4525,0,1755586413,13176.350632819995,28545.764140590007,53336.311062 2025-08-19,06:53:35.000,231,11046165,5005,0,1755586414,13176.34389651,29929.90311087,53336.27612640001 2025-08-19,06:53:36.000,231,11046170,4605,0,1755586415,13176.33716019999,32236.759099889998,53336.26215216 2025-08-19,06:53:37.000,231,11046130,4765,0,1755586416,13176.35736912999,29929.88901261,53336.26913928 2025-08-19,06:53:38.000,231,11046166,4885,0,1755586417,13176.330423889995,29929.874914350003,53336.17830672001 2025-08-19,06:53:39.000,231,11046167,5165,0,1755586418,13176.310214959994,33159.49021689,53336.15035824 2025-08-19,06:53:40.000,231,11046180,4925,0,1755586419,13176.330423889995,27623.011876200006,53336.19228096 2025-08-19,06:53:41.000,231,11046169,5085,0,1755586420,13176.31695126999,28545.771189720006,53336.16433248 2025-08-19,06:53:42.000,231,11046154,4965,0,1755586421,13176.30347865,28084.3774347,53336.185293840004 2025-08-19,06:53:43.000,231,11046117,5245,0,1755586422,13176.269797099994,29468.523454110007,53336.16433248 2025-08-19,06:53:44.000,231,11046196,4845,0,1755586423,13176.28326972,29929.860816090004,53336.15035824 2025-08-19,06:53:45.000,231,11046187,5325,0,1755586424,13176.242851859999,26700.30895572,53336.10843552001 2025-08-19,06:53:46.000,231,11046192,4485,0,1755586425,13176.23611554999,28084.398582089998,53336.185293840004 2025-08-19,06:53:47.000,231,11046160,4805,0,1755586426,13176.19569768999,33620.834628,53336.15734536001 2025-08-19,06:53:48.000,231,11046166,4645,0,1755586427,13176.162016139999,24854.818525199997,53336.14337112 2025-08-19,06:53:49.000,231,11046161,5165,0,1755586428,13176.155279829989,32698.145805780005,53336.087474160006 2025-08-19,06:53:50.000,231,11046172,4645,0,1755586429,13176.141807209999,31775.407639650002,53336.066512800004 2025-08-19,06:53:51.000,231,11046160,4645,0,1755586430,13176.121598279999,35004.980647410004,53336.087474160006 2025-08-19,06:53:52.000,231,11046189,5085,0,1755586431,13176.114861969989,33159.588904710006,53336.08048704001 2025-08-19,06:53:53.000,231,11046149,5285,0,1755586432,13176.128334589994,26700.414692670005,53336.05952568001 2025-08-19,06:53:54.000,231,11046207,5085,0,1755586433,13176.128334589994,32698.279739250007,53336.07349992 2025-08-19,06:53:55.000,231,11046198,4765,0,1755586434,13176.114861969989,26700.414692670005,53335.9966416 2025-08-19,06:53:56.000,231,11046204,4605,0,1755586435,13176.094653039989,28084.560712079998,53336.04555144 2025-08-19,06:53:57.000,231,11046139,5005,0,1755586436,13176.101389349998,24393.62214582,53336.01061584001 2025-08-19,06:53:58.000,231,11046172,4685,0,1755586437,13176.101389349998,30852.81045612,53335.95471888 2025-08-19,06:53:59.000,231,11046146,4645,0,1755586438,13176.135070899989,29930.022946080004,53335.98266736 2025-08-19,06:54:00.000,231,11046180,4805,0,1755586439,13176.087916729994,29930.06524086,53335.93375752 2025-08-19,06:54:01.000,231,11046169,5044,0,1755586440,13176.094653039989,32698.314984900004,53335.87786056 2025-08-19,06:54:02.000,231,11046176,4565,0,1755586441,13176.067707799994,34082.482151699995,53335.90580904 2025-08-19,06:54:03.000,231,11046193,5085,0,1755586442,13176.054235179989,31775.626162679997,53335.91279616001 2025-08-19,06:54:04.000,231,11046186,4645,0,1755586443,13176.007081009993,30852.859800029997,53335.88484768 2025-08-19,06:54:05.000,231,11046171,5245,0,1755586444,13176.013817319988,31314.246505920004,53335.83593784 2025-08-19,06:54:06.000,231,11046183,4925,0,1755586445,13176.007081009993,30391.564732829997,53335.87786056 2025-08-19,06:54:07.000,231,11046180,4565,0,1755586446,13175.946454219993,27161.9282829,53335.82895072 2025-08-19,06:54:08.000,231,11046162,4845,0,1755586447,13175.926245289993,29468.784271919998,53335.86388632001 2025-08-19,06:54:09.000,231,11046179,4925,0,1755586448,13175.932981599988,33159.708739919995,53335.84292496001 2025-08-19,06:54:10.000,231,11046160,4685,0,1755586449,13175.959926839998,28546.046105789996,53335.79401512001 2025-08-19,06:54:11.000,231,11046125,5325,0,1755586450,13175.926245289993,30391.557683699997,53335.82895072 2025-08-19,06:54:12.000,231,11046161,5125,0,1755586451,13175.932981599988,24855.037048230006,53335.801002240005 2025-08-19,06:54:13.000,231,11046209,5285,0,1755586452,13175.885827429993,30391.564732829997,53335.787028 2025-08-19,06:54:14.000,231,11046128,4605,0,1755586453,13175.919508979998,31775.647310069995,53335.77305376001 2025-08-19,06:54:15.000,231,11046226,4605,0,1755586454,13175.838673259997,29468.741977140002,53335.76606664 2025-08-19,06:54:16.000,231,11046207,5245,0,1755586455,13175.804991709992,32237.012868570004,53335.731131040004 2025-08-19,06:54:17.000,231,11046175,5165,0,1755586456,13175.804991709992,31314.30994809,53335.703182560006 2025-08-19,06:54:18.000,231,11046145,5205,0,1755586457,13175.744364919992,30391.571781959996,53335.61235 2025-08-19,06:54:19.000,231,11046161,5285,0,1755586458,13175.737628609997,29007.47510646,53335.61235 2025-08-19,06:54:20.000,231,11046159,5005,0,1755586459,13175.717419679997,32237.090408999997,53335.59138864 2025-08-19,06:54:21.000,231,11046193,5085,0,1755586460,13175.650056580002,26239.260608070006,53335.61235 2025-08-19,06:54:22.000,231,11046181,4965,0,1755586461,13175.643320269992,29468.91115626,53335.59837576 2025-08-19,06:54:23.000,231,11046144,4685,0,1755586462,13175.562484549991,26700.682559609995,53335.584401520005 2025-08-19,06:54:24.000,231,11046155,5205,0,1755586463,13175.549011930001,28546.229383169994,53335.563440160004 2025-08-19,06:54:25.000,231,11046179,5285,0,1755586464,13175.549011930001,28546.201186649996,53335.514530320004 2025-08-19,06:54:26.000,231,11046157,5165,0,1755586465,13175.495121449996,31775.830587450007,53335.48658184001 2025-08-19,06:54:27.000,231,11046184,4965,0,1755586466,13175.474912519996,29007.594941670002,53335.48658184001 2025-08-19,06:54:28.000,231,11046169,5125,0,1755586467,13175.40754942,29007.60903993,53335.45863336001 2025-08-19,06:54:29.000,231,11046205,5044,0,1755586468,13175.40754942,29930.4035991,53335.346839440004 2025-08-19,06:54:30.000,231,11046169,5285,0,1755586469,13175.38734049,27623.54056095,53335.37478792 2025-08-19,06:54:31.000,231,11046194,4725,0,1755586470,13175.353658939996,28546.285776210003,53335.27696824 2025-08-19,06:54:32.000,231,11046190,4965,0,1755586471,13175.313241079995,31314.563716770004,53335.3328652 2025-08-19,06:54:33.000,231,11046203,5165,0,1755586472,13175.293032149995,22548.498270059994,53335.32587808 2025-08-19,06:54:34.000,231,11046193,5285,0,1755586473,13175.293032149995,32237.37942333,53335.37478792 2025-08-19,06:54:35.000,231,11046155,5005,0,1755586474,13175.252614289995,32698.737932699994,53335.24203264001 2025-08-19,06:54:36.000,231,11046156,4605,0,1755586475,13175.252614289995,26239.549622399994,53335.29094248001 2025-08-19,06:54:37.000,231,11046153,4965,0,1755586476,13175.22566905,31775.971570049995,53335.262994 2025-08-19,06:54:38.000,231,11046146,4885,0,1755586477,13175.19872380999,26700.894033510005,53335.20709704 2025-08-19,06:54:39.000,231,11046199,5165,0,1755586478,13175.232405359995,32237.323030290005,53335.10927736 2025-08-19,06:54:40.000,231,11046140,4685,0,1755586479,13175.212196429995,29007.757071660002,53335.19312280001 2025-08-19,06:54:41.000,231,11046172,4805,0,1755586480,13175.191987499995,29007.79231731,53335.14421296 2025-08-19,06:54:42.000,231,11046142,4805,0,1755586481,13175.16504226,27623.681543550003,53335.130238720005 2025-08-19,06:54:43.000,231,11046137,5085,0,1755586482,13175.13809701999,34082.89805037,53335.130238720005 2025-08-19,06:54:44.000,231,11046123,5085,0,1755586483,13175.131360709995,26239.584868050006,53335.06036752 2025-08-19,06:54:45.000,231,11046148,5005,0,1755586484,13175.11788808999,30392.00882802,53335.06735464 2025-08-19,06:54:46.000,231,11046159,5125,0,1755586485,13175.070733919994,29930.600974739995,53335.011457680004 2025-08-19,06:54:47.000,231,11046177,5005,0,1755586486,13175.01684343999,31776.098454389998,53334.99748344 2025-08-19,06:54:48.000,231,11046109,5285,0,1755586487,13175.010107129994,23932.630191210003,53335.00447056001 2025-08-19,06:54:49.000,231,11046151,5125,0,1755586488,13174.962952959999,29007.834612089995,53334.99748344 2025-08-19,06:54:50.000,231,11046164,4685,0,1755586489,13174.949480339994,30391.980631500002,53334.962547840005 2025-08-19,06:54:51.000,231,11046107,5044,0,1755586490,13174.929271409994,29007.848710349994,53334.95556072001 2025-08-19,06:54:52.000,231,11046167,5285,0,1755586491,13174.868644619994,29930.586876479996,53334.89966376 2025-08-19,06:54:53.000,231,11046218,4765,0,1755586492,13174.861908309998,33621.532491870006,53334.85075392 2025-08-19,06:54:54.000,231,11046140,4685,0,1755586493,13174.834963069989,32698.885964429996,53334.88568952001 2025-08-19,06:54:55.000,231,11046161,5365,0,1755586494,13174.834963069989,27623.681543550003,53334.85774104001 2025-08-19,06:54:56.000,231,11046172,4645,0,1755586495,13174.821490449998,30853.31094435,53334.85075392 2025-08-19,06:54:57.000,231,11046147,5205,0,1755586496,13174.781072589998,35005.67146215,53334.7738956 2025-08-19,06:54:58.000,231,11046157,5005,0,1755586497,13174.740654729998,27162.301886789995,53334.745947120005 2025-08-19,06:54:59.000,231,11046147,5125,0,1755586498,13174.727182109993,29007.813464699997,53334.75293424 2025-08-19,06:55:00.000,231,11046165,5085,0,1755586499,13174.673291630002,29930.600974739995,53334.68306304 2025-08-19,06:55:01.000,231,11046190,4405,0,1755586500,13174.639610079998,33621.58888491,53334.73896000001 2025-08-19,06:55:02.000,231,11046132,4805,0,1755586501,13174.585719599992,27162.330083310007,53334.66908880001 2025-08-19,06:55:03.000,231,11046203,5245,0,1755586502,13174.605928529993,32237.456963760007,53334.7040244 2025-08-19,06:55:04.000,231,11046159,5044,0,1755586503,13174.558774359997,32237.513356800002,53334.65511456 2025-08-19,06:55:05.000,231,11046194,4845,0,1755586504,13174.545301739992,26701.020917849994,53334.578256240005 2025-08-19,06:55:06.000,231,11046152,4885,0,1755586505,13174.538565429997,31314.732895890003,53334.57126912001 2025-08-19,06:55:07.000,231,11046159,5125,0,1755586506,13174.498147569997,26239.676506739997,53334.59921760001 2025-08-19,06:55:08.000,231,11046169,5085,0,1755586507,13174.450993400002,26239.66240848,53334.52235928001 2025-08-19,06:55:09.000,231,11046149,5445,0,1755586508,13174.444257089992,30392.058171929995,53334.54332064 2025-08-19,06:55:10.000,231,11046153,5325,0,1755586509,13174.430784470002,29469.277711019997,53334.529346400006 2025-08-19,06:55:11.000,231,11046184,4725,0,1755586510,13174.403839229992,28085.209232039997,53334.54332064 2025-08-19,06:55:12.000,231,11046177,4885,0,1755586511,13174.383630299992,32237.54860245,53334.564282 2025-08-19,06:55:13.000,231,11046184,4605,0,1755586512,13174.349948750001,32237.569749839997,53334.52235928001 2025-08-19,06:55:14.000,231,11046135,5085,0,1755586513,13174.316267199996,32237.590897229995,53334.45248808001 2025-08-19,06:55:15.000,231,11046158,4765,0,1755586514,13174.316267199996,29008.003791209994,53334.50139792001 2025-08-19,06:55:16.000,231,11046188,4565,0,1755586515,13174.255640409996,32698.963504860003,53334.40357824001 2025-08-19,06:55:17.000,231,11046205,5125,0,1755586516,13174.242167789991,28546.65233097,53334.41755248 2025-08-19,06:55:18.000,231,11046165,5205,0,1755586517,13174.242167789991,29469.38344797,53334.36864264 2025-08-19,06:55:19.000,231,11046161,5125,0,1755586518,13174.221958859991,24855.5939295,53334.361655520006 2025-08-19,06:55:20.000,231,11046190,4685,0,1755586519,13174.215222549996,31776.22533873,53334.410565360005 2025-08-19,06:55:21.000,231,11046166,4725,0,1755586520,13174.201749929991,31314.831583709994,53334.35466840001 2025-08-19,06:55:22.000,231,11046129,5165,0,1755586521,13174.201749929991,32237.590897229995,53334.361655520006 2025-08-19,06:55:23.000,231,11046153,5325,0,1755586522,13174.195013619996,32698.956455730004,53334.3197328 2025-08-19,06:55:24.000,231,11046160,4685,0,1755586523,13174.154595759996,28546.567741410006,53334.34768128 2025-08-19,06:55:25.000,231,11046187,5245,0,1755586524,13174.14112313999,28085.19513378,53334.31274568001 2025-08-19,06:55:26.000,231,11046113,5365,0,1755586525,13174.114177899995,28085.18103552,53334.291784320005 2025-08-19,06:55:27.000,231,11046179,5044,0,1755586526,13174.08049634999,33621.7510149,53334.3197328 2025-08-19,06:55:28.000,231,11046168,4485,0,1755586527,13174.06702373,34083.130671659994,53334.29877144 2025-08-19,06:55:29.000,231,11046171,5125,0,1755586528,13174.04007848999,27623.87187006,53334.27082296 2025-08-19,06:55:30.000,231,11046151,5005,0,1755586529,13174.00639694,29469.496234050006,53334.27781008 2025-08-19,06:55:31.000,231,11046183,5005,0,1755586530,13173.97945169999,28546.722822270007,53334.22191312 2025-08-19,06:55:32.000,231,11046193,5285,0,1755586531,13173.94577015,31315.007811960008,53334.23588736001 2025-08-19,06:55:33.000,231,11046166,4685,0,1755586532,13173.92556122,25778.480127360002,53334.22191312 2025-08-19,06:55:34.000,231,11046134,4605,0,1755586533,13173.90535229,26239.81748934,53334.173003280004 2025-08-19,06:55:35.000,231,11046147,5165,0,1755586534,13173.92556122,28546.694625749995,53334.25684872 2025-08-19,06:55:36.000,231,11046182,4925,0,1755586535,13173.91882490999,28546.666429229997,53334.20095176 2025-08-19,06:55:37.000,231,11046158,4725,0,1755586536,13173.912088599995,29469.40459536,53334.08217072 2025-08-19,06:55:38.000,231,11046197,5085,0,1755586537,13173.90535229,31776.197142210003,53334.173003280004 2025-08-19,06:55:39.000,231,11046209,5245,0,1755586538,13173.912088599995,31776.190093080004,53334.15902904 2025-08-19,06:55:40.000,231,11046176,4725,0,1755586539,13173.891879669995,27623.787280499993,53334.075183600005 2025-08-19,06:55:41.000,231,11046206,4725,0,1755586540,13173.89861597999,27162.41467287,53334.18697752001 2025-08-19,06:55:42.000,231,11046185,5085,0,1755586541,13173.86493443,28546.49020098,53334.20793888 2025-08-19,06:55:43.000,231,11046095,5325,0,1755586542,13173.82451657,29930.650318650005,53334.15902904 2025-08-19,06:55:44.000,231,11046194,4845,0,1755586543,13173.82451657,27162.421722,53334.075183600005 2025-08-19,06:55:45.000,231,11046161,5285,0,1755586544,13173.77736239999,28546.49725011,53334.1101192 2025-08-19,06:55:46.000,231,11046160,4685,0,1755586545,13173.784098709999,28085.138740740003,53334.075183600005 2025-08-19,06:55:47.000,231,11046130,4685,0,1755586546,13173.736944539989,23010.082351589997,53334.15204192 2025-08-19,06:55:48.000,231,11046166,4805,0,1755586547,13173.709999299994,32237.633192010006,53334.10313208 2025-08-19,06:55:49.000,231,11046197,5085,0,1755586548,13173.709999299994,29008.017889470008,53334.06120936 2025-08-19,06:55:50.000,231,11046165,5165,0,1755586549,13173.649372509994,31314.902075010003,53334.03326088 2025-08-19,06:55:51.000,231,11046129,5005,0,1755586550,13173.662845129998,31314.902075010003,53334.04723512001 2025-08-19,06:55:52.000,231,11046156,4765,0,1755586551,13173.622427269998,29007.996742079995,53334.005312400004 2025-08-19,06:55:53.000,231,11046172,4725,0,1755586552,13173.622427269998,29930.791301250007,53333.970376799996 2025-08-19,06:55:54.000,231,11046134,4885,0,1755586553,13173.595482029988,29469.432791879997,53333.956402560005 2025-08-19,06:55:55.000,231,11046135,5245,0,1755586554,13173.568536789993,23010.152842890006,53334.005312400004 2025-08-19,06:55:56.000,231,11046108,4685,0,1755586555,13173.575273099988,35928.635200439996,53333.92845408001 2025-08-19,06:55:57.000,231,11046139,5285,0,1755586556,13173.582009409998,31314.895025880003,53333.94941544001 2025-08-19,06:55:58.000,231,11046221,5005,0,1755586557,13173.582009409998,28085.230379429995,53334.01229952 2025-08-19,06:55:59.000,231,11046186,4605,0,1755586558,13173.555064169988,28546.602987060003,53333.96338968 2025-08-19,06:56:00.000,231,11046141,5445,0,1755586559,13173.507909999993,29007.961496429998,53333.92845408001 2025-08-19,06:56:01.000,231,11046180,4725,0,1755586560,13173.534855239988,22548.801382649996,53334.005312400004 2025-08-19,06:56:02.000,231,11046155,5365,0,1755586561,13173.534855239988,28546.64528184,53333.96338968 2025-08-19,06:56:03.000,231,11046150,4765,0,1755586562,13173.534855239988,30853.557663900006,53333.9354412 2025-08-19,06:56:04.000,231,11046194,4605,0,1755586563,13173.541591549998,27162.56975373,53333.89351848 2025-08-19,06:56:05.000,231,11046135,4965,0,1755586564,13173.501173689998,33160.47004596,53333.92845408001 2025-08-19,06:56:06.000,231,11046194,4805,0,1755586565,13173.555064169988,32237.760076349994,53333.858582880006 2025-08-19,06:56:07.000,231,11046147,5085,0,1755586566,13173.534855239988,28085.385460289996,53333.87954424001 2025-08-19,06:56:08.000,231,11046167,5085,0,1755586567,13173.494437380003,33621.84265359001,53333.87954424001 2025-08-19,06:56:09.000,231,11046140,4845,0,1755586568,13173.494437380003,27623.928263099995,53333.82364728 2025-08-19,06:56:10.000,231,11046191,5085,0,1755586569,13173.474228450003,31314.951418919998,53333.82364728 2025-08-19,06:56:11.000,231,11046151,5165,0,1755586570,13173.447283209993,28085.307919860003,53333.87255712 2025-08-19,06:56:12.000,231,11046119,5085,0,1755586571,13173.460755829998,28546.666429229997,53333.86557 2025-08-19,06:56:13.000,231,11046154,4765,0,1755586572,13173.454019520002,25778.416685189994,53333.802685919996 2025-08-19,06:56:14.000,231,11046161,5245,0,1755586573,13173.440546899998,25317.100470599995,53333.86557 2025-08-19,06:56:15.000,231,11046099,5125,0,1755586574,13173.467492139993,31315.043057610004,53333.837621520004 2025-08-19,06:56:16.000,231,11046160,4405,0,1755586575,13173.433810590002,29930.87589081,53333.76076320001 2025-08-19,06:56:17.000,231,11046195,5205,0,1755586576,13173.454019520002,29008.158872069995,53333.76076320001 2025-08-19,06:56:18.000,231,11046177,5044,0,1755586577,13173.467492139993,33621.877899240004,53333.86557 2025-08-19,06:56:19.000,231,11046199,5285,0,1755586578,13173.440546899998,33621.8919975,53333.82364728 2025-08-19,06:56:20.000,231,11046104,4685,0,1755586579,13173.474228450003,29008.208215980005,53333.76775032 2025-08-19,06:56:21.000,231,11046141,5205,0,1755586580,13173.433810590002,27624.04104918,53333.81666016 2025-08-19,06:56:22.000,231,11046151,5005,0,1755586581,13173.447283209993,28085.533492019997,53333.7956988 2025-08-19,06:56:23.000,231,11046193,5205,0,1755586582,13173.454019520002,29469.587872739998,53333.80967304001 2025-08-19,06:56:24.000,231,11046163,5044,0,1755586583,13173.480964759998,33622.00478358001,53333.82364728 2025-08-19,06:56:25.000,231,11046135,5245,0,1755586584,13173.460755829998,36390.275675009994,53333.7956988 2025-08-19,06:56:26.000,231,11046182,4685,0,1755586585,13173.454019520002,32237.957451990005,53333.75377608 2025-08-19,06:56:27.000,231,11046167,5085,0,1755586586,13173.440546899998,25778.698650389997,53333.802685919996 2025-08-19,06:56:28.000,231,11046121,5165,0,1755586587,13173.406865349993,26701.465013039997,53333.77473744 2025-08-19,06:56:29.000,231,11046164,4765,0,1755586588,13173.447283209993,26701.44386565,53333.67691776 2025-08-19,06:56:30.000,231,11046162,4605,0,1755586589,13173.447283209993,27162.943357619995,53333.73281472001 2025-08-19,06:56:31.000,231,11046181,5405,0,1755586590,13173.400129039997,31315.332071940007,53333.7258276 2025-08-19,06:56:32.000,231,11046167,5325,0,1755586591,13173.393392730002,29469.841641420004,53333.74678896 2025-08-19,06:56:33.000,231,11046198,4965,0,1755586592,13173.433810590002,29931.207199919998,53333.67691776 2025-08-19,06:56:34.000,231,11046171,5085,0,1755586593,13173.440546899998,32238.098434590007,53333.73281472001 2025-08-19,06:56:35.000,231,11046114,4765,0,1755586594,13173.467492139993,28085.66742549,53333.71185336001 2025-08-19,06:56:36.000,231,11046145,5125,0,1755586595,13173.460755829998,31776.746974349997,53333.69787912 2025-08-19,06:56:37.000,231,11046190,4525,0,1755586596,13173.400129039997,23933.2857603,53333.73281472001 2025-08-19,06:56:38.000,231,11046162,4805,0,1755586597,13173.420337969997,32699.49218961,53333.76775032 2025-08-19,06:56:39.000,231,11046146,4845,0,1755586598,13173.454019520002,27162.90811197,53333.73281472001 2025-08-19,06:56:40.000,231,11046147,5044,0,1755586599,13173.447283209993,28547.075278770004,53333.70486624 2025-08-19,06:56:41.000,231,11046144,4605,0,1755586600,13173.447283209993,27624.259572209994,53333.67691776 2025-08-19,06:56:42.000,231,11046167,5044,0,1755586601,13173.474228450003,29469.820494030006,53333.76076320001 2025-08-19,06:56:43.000,231,11046221,5525,0,1755586602,13173.494437380003,29931.18605253,53333.75377608 2025-08-19,06:56:44.000,231,11046218,4685,0,1755586603,13173.474228450003,31776.71877783,53333.77473744 2025-08-19,06:56:45.000,231,11046163,5285,0,1755586604,13173.494437380003,30392.622102330002,53333.77473744 2025-08-19,06:56:46.000,231,11046144,4645,0,1755586605,13173.507909999993,29469.855739680002,53333.802685919996 2025-08-19,06:56:47.000,231,11046133,5365,0,1755586606,13173.548327859993,23933.370349859993,53333.75377608 2025-08-19,06:56:48.000,231,11046205,5085,0,1755586607,13173.534855239988,30392.622102330002,53333.71884048 2025-08-19,06:56:49.000,231,11046170,4885,0,1755586608,13173.514646309988,29931.291789480005,53333.7956988 2025-08-19,06:56:50.000,231,11046155,4965,0,1755586609,13173.548327859993,27162.992701530005,53333.77473744 2025-08-19,06:56:51.000,231,11046168,4845,0,1755586610,13173.548327859993,25778.917173420006,53333.84460864 2025-08-19,06:56:52.000,231,11046143,5125,0,1755586611,13173.555064169988,26240.261584530002,53333.85159576001 2025-08-19,06:56:53.000,231,11046167,5325,0,1755586612,13173.514646309988,31315.437808889998,53333.88653136 2025-08-19,06:56:54.000,231,11046138,5044,0,1755586613,13173.568536789993,30392.713741019994,53333.81666016 2025-08-19,06:56:55.000,231,11046143,5245,0,1755586614,13173.541591549998,28547.195113980008,53333.81666016 2025-08-19,06:56:56.000,231,11046188,4685,0,1755586615,13173.534855239988,30854.072250390003,53333.858582880006 2025-08-19,06:56:57.000,231,11046144,4925,0,1755586616,13173.541591549998,35929.26962214,53333.83063440001 2025-08-19,06:56:58.000,231,11046230,4725,0,1755586617,13173.528118929993,27624.471046110004,53333.84460864 2025-08-19,06:56:59.000,231,11046183,5245,0,1755586618,13173.521382619998,26701.718781720003,53333.81666016 2025-08-19,06:57:00.000,231,11046181,5285,0,1755586619,13173.534855239988,29931.390477299996,53333.858582880006 2025-08-19,06:57:01.000,231,11046162,4845,0,1755586620,13173.494437380003,33622.41363312,53333.84460864 2025-08-19,06:57:02.000,231,11046170,4525,0,1755586621,13173.548327859993,39620.4196623,53333.91447984 2025-08-19,06:57:03.000,231,11046201,5125,0,1755586622,13173.521382619998,32238.366301529997,53333.80967304001 2025-08-19,06:57:04.000,231,11046186,4845,0,1755586623,13173.534855239988,24856.277695109995,53333.87954424001 2025-08-19,06:57:05.000,231,11046176,4685,0,1755586624,13173.568536789993,26240.45191104,53333.91447984 2025-08-19,06:57:06.000,231,11046148,4725,0,1755586625,13173.575273099988,31777.02893955,53333.96338968 2025-08-19,06:57:07.000,231,11046167,5325,0,1755586626,13173.582009409998,29470.116557489993,53333.94242832 2025-08-19,06:57:08.000,231,11046136,4685,0,1755586627,13173.568536789993,25779.121598190002,53333.94242832 2025-08-19,06:57:09.000,231,11046176,4805,0,1755586628,13173.561800479998,26240.501254949995,53333.94242832 2025-08-19,06:57:10.000,231,11046178,4965,0,1755586629,13173.561800479998,30854.333068199994,53333.98435104 2025-08-19,06:57:11.000,231,11046155,5325,0,1755586630,13173.555064169988,30392.946362310002,53333.98435104 2025-08-19,06:57:12.000,231,11046190,4725,0,1755586631,13173.561800479998,29931.594902070006,53334.026273760006 2025-08-19,06:57:13.000,231,11046134,4925,0,1755586632,13173.575273099988,31777.2051678,53333.99133816 2025-08-19,06:57:14.000,231,11046123,4925,0,1755586633,13173.555064169988,29008.948374629996,53334.005312400004 2025-08-19,06:57:15.000,231,11046170,4765,0,1755586634,13173.595482029988,23933.708708100006,53334.005312400004 2025-08-19,06:57:16.000,231,11046163,5445,0,1755586635,13173.615690959989,29470.271638349994,53334.04723512001 2025-08-19,06:57:17.000,231,11046166,4645,0,1755586636,13173.615690959989,27624.795306090004,53334.026273760006 2025-08-19,06:57:18.000,231,11046126,4765,0,1755586637,13173.635899889989,29008.934276369997,53333.99133816 2025-08-19,06:57:19.000,231,11046160,4605,0,1755586638,13173.683054059999,25779.234384270007,53334.06120936 2025-08-19,06:57:20.000,231,11046160,4605,0,1755586639,13173.683054059999,32699.95743219,53334.03326088 2025-08-19,06:57:21.000,231,11046214,4805,0,1755586640,13173.649372509994,31777.2051678,53334.075183600005 2025-08-19,06:57:22.000,231,11046116,5005,0,1755586641,13173.662845129998,33161.322990689994,53334.09614496001 2025-08-19,06:57:23.000,231,11046144,4845,0,1755586642,13173.649372509994,27163.401551069997,53334.08915784 2025-08-19,06:57:24.000,231,11046163,5285,0,1755586643,13173.622427269998,31315.88190408,53334.05422224 2025-08-19,06:57:25.000,231,11046159,5285,0,1755586644,13173.635899889989,29931.693589889997,53334.06819648001 2025-08-19,06:57:26.000,231,11046133,5325,0,1755586645,13173.615690959989,34084.19509029,53334.01229952 2025-08-19,06:57:27.000,231,11046221,5285,0,1755586646,13173.588745719993,32699.999726969996,53334.06120936 2025-08-19,06:57:28.000,231,11046179,5325,0,1755586647,13173.588745719993,26702.043041700003,53334.15204192 2025-08-19,06:57:29.000,231,11046174,4485,0,1755586648,13173.582009409998,32238.577775430007,53334.124093440005 2025-08-19,06:57:30.000,231,11046234,4685,0,1755586649,13173.622427269998,32238.591873690006,53334.1799904 2025-08-19,06:57:31.000,231,11046161,5285,0,1755586650,13173.561800479998,24395.123610509996,53334.20095176 2025-08-19,06:57:32.000,231,11046157,5005,0,1755586651,13173.582009409998,29470.264589219994,53334.124093440005 2025-08-19,06:57:33.000,231,11046136,4925,0,1755586652,13173.582009409998,31315.783216259995,53334.11710632001 2025-08-19,06:57:34.000,231,11046106,4725,0,1755586653,13173.541591549998,29931.693589889997,53334.09614496001 2025-08-19,06:57:35.000,231,11046183,5165,0,1755586654,13173.582009409998,27624.795306090004,53334.14505480001 2025-08-19,06:57:36.000,231,11046175,5205,0,1755586655,13173.575273099988,27163.401551069997,53334.14505480001 2025-08-19,06:57:37.000,231,11046164,4925,0,1755586656,13173.582009409998,27624.781207830005,53334.10313208 2025-08-19,06:57:38.000,231,11046166,4805,0,1755586657,13173.595482029988,26240.62813929,53334.1799904 2025-08-19,06:57:39.000,231,11046178,4885,0,1755586658,13173.575273099988,30854.43880515,53334.138067679996 2025-08-19,06:57:40.000,231,11046095,5125,0,1755586659,13173.582009409998,35468.23537275,53334.20793888 2025-08-19,06:57:41.000,231,11046183,5365,0,1755586660,13173.555064169988,35006.834568599996,53334.21492600001 2025-08-19,06:57:42.000,231,11046170,4565,0,1755586661,13173.521382619998,26701.979599529994,53334.23588736001 2025-08-19,06:57:43.000,231,11046142,4805,0,1755586662,13173.528118929993,27624.710716529997,53334.14505480001 2025-08-19,06:57:44.000,231,11046182,4805,0,1755586663,13173.514646309988,25779.14979471,53334.20095176 2025-08-19,06:57:45.000,231,11046127,5245,0,1755586664,13173.528118929993,31315.670430180005,53334.22191312 2025-08-19,06:57:46.000,231,11046177,5285,0,1755586665,13173.507909999993,33161.18200809001,53334.1799904 2025-08-19,06:57:47.000,231,11046159,5205,0,1755586666,13173.501173689998,29008.786244639996,53334.13108056 2025-08-19,06:57:48.000,231,11046131,4965,0,1755586667,13173.514646309988,27163.295814120007,53334.13108056 2025-08-19,06:57:49.000,231,11046144,4685,0,1755586668,13173.501173689998,32238.472038480002,53334.1799904 2025-08-19,06:57:50.000,231,11046184,4885,0,1755586669,13173.467492139993,29470.22229444,53334.193964640006 2025-08-19,06:57:51.000,231,11046146,4565,0,1755586670,13173.454019520002,33622.674450930004,53334.193964640006 2025-08-19,06:57:52.000,231,11046167,5005,0,1755586671,13173.433810590002,29008.856735940004,53334.193964640006 2025-08-19,06:57:53.000,231,11046172,4805,0,1755586672,13173.386656419993,29931.623098590004,53334.22191312 2025-08-19,06:57:54.000,231,11046193,5165,0,1755586673,13173.433810590002,27163.345158030002,53334.242874480005 2025-08-19,06:57:55.000,231,11046162,4805,0,1755586674,13173.420337969997,28086.11856981,53334.22191312 2025-08-19,06:57:56.000,231,11046194,4605,0,1755586675,13173.386656419993,37775.00677221001,53334.28479720001 2025-08-19,06:57:57.000,231,11046176,4725,0,1755586676,13173.406865349993,29470.179999660002,53334.242874480005 2025-08-19,06:57:58.000,231,11046185,5405,0,1755586677,13173.379920109997,30392.939313180003,53334.20793888 2025-08-19,06:57:59.000,231,11046183,5205,0,1755586678,13173.406865349993,28547.44183353,53334.22191312 2025-08-19,06:58:00.000,231,11046241,5044,0,1755586679,13173.373183800002,26701.873862580003,53334.32671992 2025-08-19,06:58:01.000,231,11046116,4805,0,1755586680,13173.339502249997,31777.02189042,53334.291784320005 2025-08-19,06:58:02.000,231,11046153,5205,0,1755586681,13173.305820699992,30854.220282120004,53334.29877144 2025-08-19,06:58:03.000,231,11046162,4685,0,1755586682,13173.272139150002,33622.512320940004,53334.29877144 2025-08-19,06:58:04.000,231,11046184,4605,0,1755586683,13173.278875459997,29008.73690073,53334.31274568001 2025-08-19,06:58:05.000,231,11046175,5245,0,1755586684,13173.285611769992,29008.72280247,53334.3197328 2025-08-19,06:58:06.000,231,11046183,4925,0,1755586685,13173.258666529997,23472.15987222,53334.34768128 2025-08-19,06:58:07.000,231,11046205,5485,0,1755586686,13173.224984979992,31315.649282790007,53334.33370704001 2025-08-19,06:58:08.000,231,11046142,4765,0,1755586687,13173.218248669997,33622.56871398,53334.35466840001 2025-08-19,06:58:09.000,231,11046202,4525,0,1755586688,13173.191303430001,26701.838616930007,53334.35466840001 2025-08-19,06:58:10.000,231,11046176,4685,0,1755586689,13173.204776049992,33161.12561505,53334.3197328 2025-08-19,06:58:11.000,231,11046196,4565,0,1755586690,13173.204776049992,31315.628135399995,53334.26383584001 2025-08-19,06:58:12.000,231,11046186,4605,0,1755586691,13173.198039739997,32238.408596309993,53334.25684872 2025-08-19,06:58:13.000,231,11046187,5285,0,1755586692,13173.191303430001,29931.482115990002,53334.27781008 2025-08-19,06:58:14.000,231,11046243,5044,0,1755586693,13173.184567119992,32238.387448919995,53334.23588736001 2025-08-19,06:58:15.000,231,11046135,5285,0,1755586694,13173.171094500001,33161.11151679,53334.26383584001 2025-08-19,06:58:16.000,231,11046220,4925,0,1755586695,13173.144149259992,29470.109508359994,53334.23588736001 2025-08-19,06:58:17.000,231,11046221,5285,0,1755586696,13173.130676640001,30392.854723619996,53334.20095176 2025-08-19,06:58:18.000,231,11046191,5085,0,1755586697,13173.117204019996,25317.720794039997,53334.173003280004 2025-08-19,06:58:19.000,231,11046185,5005,0,1755586698,13173.130676640001,29470.06016445,53334.21492600001 2025-08-19,06:58:20.000,231,11046180,4805,0,1755586699,13173.117204019996,26701.817469539994,53334.22191312 2025-08-19,06:58:21.000,231,11046166,4805,0,1755586700,13173.090258780001,33622.47707528999,53334.23588736001 2025-08-19,06:58:22.000,231,11046099,5285,0,1755586701,13173.063313539991,26240.43076365,53334.2498616 2025-08-19,06:58:23.000,231,11046185,5205,0,1755586702,13173.036368299996,28547.307900059997,53334.23588736001 2025-08-19,06:58:24.000,231,11046176,4765,0,1755586703,13173.00942306,29008.680507690005,53334.193964640006 2025-08-19,06:58:25.000,231,11046211,5205,0,1755586704,13172.98921413,29931.446870340005,53334.20793888 2025-08-19,06:58:26.000,231,11046215,5085,0,1755586705,13173.016159369996,29470.06016445,53334.20095176 2025-08-19,06:58:27.000,231,11046174,4725,0,1755586706,13172.98247781999,29008.638212909995,53334.138067679996 2025-08-19,06:58:28.000,231,11046137,5125,0,1755586707,13172.96226888999,31776.838613040003,53334.1101192 2025-08-19,06:58:29.000,231,11046141,5445,0,1755586708,13172.98247781999,30854.10749604,53334.08915784 2025-08-19,06:58:30.000,231,11046168,4765,0,1755586709,13172.92858734,31315.451907149996,53334.15902904 2025-08-19,06:58:31.000,231,11046132,5044,0,1755586710,13172.915114719995,26701.655339549994,53334.16601616001 2025-08-19,06:58:32.000,231,11046119,5325,0,1755586711,13172.94205995999,26701.634192159996,53334.138067679996 2025-08-19,06:58:33.000,231,11046148,4845,0,1755586712,13172.94879627,29008.518377700006,53334.1101192 2025-08-19,06:58:34.000,231,11046139,5245,0,1755586713,13172.894905789995,30853.987660829996,53334.06819648001 2025-08-19,06:58:35.000,231,11046183,4965,0,1755586714,13172.92858734,29008.518377700006,53334.1101192 2025-08-19,06:58:36.000,231,11046145,5085,0,1755586715,13172.90164209999,27624.3512109,53334.13108056 2025-08-19,06:58:37.000,231,11046158,4965,0,1755586716,13172.88816948,32699.47104222,53334.09614496001 2025-08-19,06:58:38.000,231,11046163,5325,0,1755586717,13172.86122423999,26701.563700860002,53334.124093440005 2025-08-19,06:58:39.000,231,11046172,4965,0,1755586718,13172.854487929995,30392.586856680005,53334.08217072 2025-08-19,06:58:40.000,231,11046123,5125,0,1755586719,13172.854487929995,31315.310924549995,53334.13108056 2025-08-19,06:58:41.000,231,11046190,4645,0,1755586720,13172.84775162,29469.820494030006,53334.10313208 2025-08-19,06:58:42.000,231,11046165,5205,0,1755586721,13172.86796055,29931.214249049997,53334.1101192 2025-08-19,06:58:43.000,231,11046214,4805,0,1755586722,13172.854487929995,33160.829551589995,53334.124093440005 2025-08-19,06:58:44.000,231,11046146,4965,0,1755586723,13172.84775162,28547.089377030003,53334.08217072 2025-08-19,06:58:45.000,231,11046187,5245,0,1755586724,13172.82080637999,31315.325022809993,53334.1101192 2025-08-19,06:58:46.000,231,11046169,5245,0,1755586725,13172.82754269,28547.11052442,53334.08915784 2025-08-19,06:58:47.000,231,11046137,5044,0,1755586726,13172.84775162,32699.541533519994,53334.09614496001 2025-08-19,06:58:48.000,231,11046167,5285,0,1755586727,13172.78712483,29008.532475960004,53334.06120936 2025-08-19,06:58:49.000,231,11046189,5125,0,1755586728,13172.78712483,34083.68755293,53333.99832528001 2025-08-19,06:58:50.000,231,11046198,4605,0,1755586729,13172.773652209995,25778.903075160008,53334.01928664001 2025-08-19,06:58:51.000,231,11046187,4925,0,1755586730,13172.753443279995,32699.661368729998,53334.06120936 2025-08-19,06:58:52.000,231,11046183,5205,0,1755586731,13172.713025419995,27624.52039002,53334.04723512001 2025-08-19,06:58:53.000,231,11046172,4765,0,1755586732,13172.71976172999,23472.075282660007,53333.99832528001 2025-08-19,06:58:54.000,231,11046162,4805,0,1755586733,13172.70628911,32238.302859360003,53334.005312400004 2025-08-19,06:58:55.000,231,11046137,4925,0,1755586734,13172.71976172999,30392.777183190003,53334.040248 2025-08-19,06:58:56.000,231,11046188,4525,0,1755586735,13172.68608018,27163.147782390006,53334.03326088 2025-08-19,06:58:57.000,231,11046087,5165,0,1755586736,13172.68608018,31315.5576441,53334.04723512001 2025-08-19,06:58:58.000,231,11046124,4925,0,1755586737,13172.713025419995,29931.411624689994,53334.09614496001 2025-08-19,06:58:59.000,231,11046063,5125,0,1755586738,13172.70628911,31315.522398450004,53334.040248 2025-08-19,06:59:00.000,231,11046126,4685,0,1755586739,13172.71976172999,27163.126634999993,53334.005312400004 2025-08-19,06:59:01.000,231,11046080,4885,0,1755586740,13172.73997065999,32238.281711970005,53333.99832528001 2025-08-19,06:59:02.000,231,11046088,4765,0,1755586741,13172.74670697,28085.928243300004,53333.970376799996 2025-08-19,06:59:03.000,231,11046098,4725,0,1755586742,13172.733234349995,29008.701655080004,53333.94242832 2025-08-19,06:59:04.000,231,11046061,5445,0,1755586743,13172.733234349995,28085.907095910006,53333.956402560005 2025-08-19,06:59:05.000,231,11046087,5165,0,1755586744,13172.73997065999,28547.343145709994,53334.01928664001 2025-08-19,06:59:06.000,231,11046120,4565,0,1755586745,13172.733234349995,31776.944349989993,53333.98435104 2025-08-19,06:59:07.000,231,11046137,5205,0,1755586746,13172.733234349995,29931.439821210006,53334.01928664001 2025-08-19,06:59:08.000,231,11046126,4645,0,1755586747,13172.74670697,31776.986644770004,53333.9354412 2025-08-19,06:59:09.000,231,11046125,5165,0,1755586748,13172.753443279995,25779.029959499996,53333.956402560005 2025-08-19,06:59:10.000,231,11046144,4765,0,1755586749,13172.71976172999,36852.12762348,53333.94941544001 2025-08-19,06:59:11.000,231,11046084,4485,0,1755586750,13172.71976172999,25317.650302740003,53333.98435104 2025-08-19,06:59:12.000,231,11046114,4605,0,1755586751,13172.74670697,32699.703663509994,53333.94242832 2025-08-19,06:59:13.000,231,11046103,5165,0,1755586752,13172.753443279995,25317.643253610004,53333.94941544001 2025-08-19,06:59:14.000,231,11046142,4645,0,1755586753,13172.73997065999,26240.395518000005,53333.98435104 2025-08-19,06:59:15.000,231,11046084,4805,0,1755586754,13172.73997065999,29931.432772080007,53334.03326088 2025-08-19,06:59:16.000,231,11046113,5165,0,1755586755,13172.67934386999,32238.302859360003,53333.90050560001 2025-08-19,06:59:17.000,231,11046138,4765,0,1755586756,13172.70628911,27624.597930450007,53333.98435104 2025-08-19,06:59:18.000,231,11046107,5405,0,1755586757,13172.72649804,29470.116557489993,53333.99133816 2025-08-19,06:59:19.000,231,11046109,5205,0,1755586758,13172.692816489995,31776.979595640005,53333.91447984 2025-08-19,06:59:20.000,231,11046112,4765,0,1755586759,13172.753443279995,28086.012832859997,53333.92845408001 2025-08-19,06:59:21.000,231,11046095,5165,0,1755586760,13172.733234349995,29008.765097249998,53333.956402560005 2025-08-19,06:59:22.000,231,11046110,4725,0,1755586761,13172.71976172999,25779.114549060003,53333.970376799996 2025-08-19,06:59:23.000,231,11046131,5405,0,1755586762,13172.74670697,28085.99168547,53333.97736392001 2025-08-19,06:59:24.000,231,11046175,5005,0,1755586763,13172.773652209995,31777.05008694,53333.9354412 2025-08-19,06:59:25.000,231,11046162,4765,0,1755586764,13172.78712483,24394.869841830005,53334.01928664001 2025-08-19,06:59:26.000,231,11046183,5085,0,1755586765,13172.78712483,31776.937300859994,53333.970376799996 2025-08-19,06:59:27.000,231,11046162,4885,0,1755586766,13172.78712483,32238.260564580007,53333.970376799996 2025-08-19,06:59:28.000,231,11046232,4805,0,1755586767,13172.78038851999,34083.84968292,53334.026273760006 2025-08-19,06:59:29.000,231,11046168,4685,0,1755586768,13172.78038851999,28547.314949189997,53334.03326088 2025-08-19,06:59:30.000,231,11046233,5245,0,1755586769,13172.76017958999,32238.415645440007,53334.05422224 2025-08-19,06:59:31.000,231,11046190,4725,0,1755586770,13172.80059744999,30392.882920140008,53333.96338968 2025-08-19,06:59:32.000,231,11046144,4805,0,1755586771,13172.76017958999,32238.401547179994,53334.06819648001 2025-08-19,06:59:33.000,231,11046116,4965,0,1755586772,13172.713025419995,28086.055127640007,53333.99832528001 2025-08-19,06:59:34.000,231,11046160,4685,0,1755586773,13172.73997065999,28547.4347844,53334.01229952 2025-08-19,06:59:35.000,231,11046142,4565,0,1755586774,13172.73997065999,31777.148774760004,53334.005312400004 2025-08-19,06:59:36.000,231,11046203,5445,0,1755586775,13172.733234349995,28547.505275699994,53334.01229952 2025-08-19,06:59:37.000,231,11046148,4765,0,1755586776,13172.733234349995,28547.512324829993,53333.99832528001 2025-08-19,06:59:38.000,231,11046186,4645,0,1755586777,13172.72649804,30393.038000999994,53334.05422224 2025-08-19,06:59:39.000,231,11046154,4805,0,1755586778,13172.733234349995,29470.306884000005,53334.05422224 2025-08-19,06:59:40.000,231,11046197,5405,0,1755586779,13172.73997065999,29008.941325499996,53334.04723512001 2025-08-19,06:59:41.000,231,11046161,5205,0,1755586780,13172.68608018,26702.05713996,53334.01928664001 2025-08-19,06:59:42.000,231,11046207,5044,0,1755586781,13172.692816489995,28547.61101265,53334.04723512001 2025-08-19,06:59:43.000,231,11046154,4925,0,1755586782,13172.69955279999,30393.186032729995,53334.01229952 2025-08-19,06:59:44.000,231,11046202,4845,0,1755586783,13172.68608018,28547.709700470004,53334.03326088 2025-08-19,06:59:45.000,231,11046200,4965,0,1755586784,13172.67934386999,30393.235376640005,53334.01928664001 2025-08-19,06:59:46.000,231,11046179,5205,0,1755586785,13172.70628911,30854.657328179994,53333.970376799996 2025-08-19,06:59:47.000,231,11046166,4845,0,1755586786,13172.71976172999,28547.787240899997,53334.05422224 2025-08-19,06:59:48.000,231,11046162,4965,0,1755586787,13172.692816489995,27163.669418010002,53334.06819648001 2025-08-19,06:59:49.000,231,11046203,5285,0,1755586788,13172.69955279999,31777.473034740004,53333.99832528001 2025-08-19,06:59:50.000,231,11046116,4805,0,1755586789,13172.713025419995,32700.26759391,53334.026273760006 2025-08-19,06:59:51.000,231,11046097,5365,0,1755586790,13172.73997065999,25318.136692710003,53333.970376799996 2025-08-19,06:59:52.000,231,11046120,4645,0,1755586791,13172.73997065999,30393.369310110007,53334.06120936 2025-08-19,06:59:53.000,231,11046153,5405,0,1755586792,13172.72649804,30854.784212519997,53334.04723512001 2025-08-19,06:59:54.000,231,11046142,4685,0,1755586793,13172.71976172999,28086.492173699997,53334.026273760006 2025-08-19,06:59:55.000,231,11046174,4805,0,1755586794,13172.733234349995,31316.20616406,53334.040248 2025-08-19,06:59:56.000,231,11046165,5044,0,1755586795,13172.72649804,31777.642213860003,53334.075183600005 2025-08-19,06:59:57.000,231,11046154,4605,0,1755586796,13172.733234349995,35007.2575164,53334.05422224 2025-08-19,06:59:58.000,231,11046227,5165,0,1755586797,13172.753443279995,34084.554595919995,53334.06819648001 2025-08-19,06:59:59.000,231,11046234,4645,0,1755586798,13172.713025419995,27163.85269539,53334.10313208 2025-08-19,07:00:00.000,231,11046248,4805,0,1755586799,13172.73997065999,29932.123586820002,53334.09614496001 2025-08-19,07:00:01.000,231,11046228,4605,0,1755586800,13172.753443279995,27625.190057369997,53334.16601616001 2025-08-19,07:00:02.000,231,11046205,5005,0,1755586801,13172.773652209995,27625.15481172,53334.14505480001 2025-08-19,07:00:03.000,231,11046219,5445,0,1755586802,13172.74670697,29009.3642733,53334.09614496001 2025-08-19,07:00:04.000,231,11046153,5445,0,1755586803,13172.78038851999,27625.175959109998,53334.10313208 2025-08-19,07:00:05.000,231,11046128,4765,0,1755586804,13172.78038851999,28086.548566740006,53334.16601616001 2025-08-19,07:00:06.000,231,11046153,5165,0,1755586805,13172.793861139995,28086.590861520002,53334.173003280004 2025-08-19,07:00:07.000,231,11046116,4885,0,1755586806,13172.7669159,28086.590861520002,53334.11710632001 2025-08-19,07:00:08.000,231,11046194,4605,0,1755586807,13172.76017958999,26702.487136890006,53334.173003280004 2025-08-19,07:00:09.000,231,11046192,4645,0,1755586808,13172.7669159,34545.99064572,53334.1799904 2025-08-19,07:00:10.000,231,11046163,5285,0,1755586809,13172.7669159,34546.03998962999,53334.124093440005 2025-08-19,07:00:11.000,231,11046214,4565,0,1755586810,13172.733234349995,29932.208176379994,53334.173003280004 2025-08-19,07:00:12.000,231,11046199,5165,0,1755586811,13172.76017958999,31316.36829405,53334.15902904 2025-08-19,07:00:13.000,231,11046179,5085,0,1755586812,13172.74670697,31777.69155777,53334.173003280004 2025-08-19,07:00:14.000,231,11046243,5285,0,1755586813,13172.74670697,28086.710696730006,53334.18697752001 2025-08-19,07:00:15.000,231,11046185,5365,0,1755586814,13172.73997065999,30393.644226179997,53334.173003280004 2025-08-19,07:00:16.000,231,11046229,5165,0,1755586815,13172.73997065999,29470.870814399997,53334.18697752001 2025-08-19,07:00:17.000,231,11046189,5125,0,1755586816,13172.733234349995,30393.714717480005,53334.15902904 2025-08-19,07:00:18.000,231,11046217,5085,0,1755586817,13172.713025419995,29932.29276594,53334.21492600001 2025-08-19,07:00:19.000,231,11046221,5085,0,1755586818,13172.69955279999,29009.568698069997,53334.20095176 2025-08-19,07:00:20.000,231,11046179,5245,0,1755586819,13172.733234349995,33623.36526567,53334.10313208 2025-08-19,07:00:21.000,231,11046178,4805,0,1755586820,13172.713025419995,27163.923186689994,53334.21492600001 2025-08-19,07:00:22.000,231,11046214,4645,0,1755586821,13172.71976172999,29009.54050155,53334.1799904 2025-08-19,07:00:23.000,231,11046262,4805,0,1755586822,13172.713025419995,30854.981588159993,53334.20793888 2025-08-19,07:00:24.000,231,11046220,4965,0,1755586823,13172.672607559995,26702.585824709997,53334.18697752001 2025-08-19,07:00:25.000,231,11046232,4605,0,1755586824,13172.65913493999,33623.294774370006,53334.20793888 2025-08-19,07:00:26.000,231,11046168,4765,0,1755586825,13172.67934386999,32700.59185389,53334.1799904 2025-08-19,07:00:27.000,231,11046217,5205,0,1755586826,13172.67934386999,35007.497186819994,53334.1799904 2025-08-19,07:00:28.000,231,11046145,4965,0,1755586827,13172.672607559995,30855.05207946,53334.20095176 2025-08-19,07:00:29.000,231,11046217,5165,0,1755586828,13172.672607559995,31316.488129260004,53334.1799904 2025-08-19,07:00:30.000,231,11046214,4765,0,1755586829,13172.652398629994,29932.32096246,53334.173003280004 2025-08-19,07:00:31.000,231,11046189,5245,0,1755586830,13172.672607559995,28086.830531939995,53334.15902904 2025-08-19,07:00:32.000,231,11046234,4645,0,1755586831,13172.67934386999,29470.948354830005,53334.1799904 2025-08-19,07:00:33.000,231,11046180,4805,0,1755586832,13172.672607559995,30855.06617772,53334.23588736001 2025-08-19,07:00:34.000,231,11046261,5125,0,1755586833,13172.652398629994,27164.057120159996,53334.1799904 2025-08-19,07:00:35.000,231,11046198,4845,0,1755586834,13172.68608018,31316.488129260004,53334.14505480001 2025-08-19,07:00:36.000,231,11046175,4925,0,1755586835,13172.672607559995,27625.394482140007,53334.1101192 2025-08-19,07:00:37.000,231,11046227,5285,0,1755586836,13172.62545339,32239.2756393,53334.08915784 2025-08-19,07:00:38.000,231,11046221,5245,0,1755586837,13172.63892600999,25779.854707709994,53334.11710632001 2025-08-19,07:00:39.000,231,11046199,5125,0,1755586838,13172.611980769994,28548.153795660008,53334.1799904 2025-08-19,07:00:40.000,231,11046174,4525,0,1755586839,13172.63892600999,33623.38641306,53334.15902904 2025-08-19,07:00:41.000,231,11046215,5245,0,1755586840,13172.632189699994,30393.693570090007,53334.193964640006 2025-08-19,07:00:42.000,231,11046133,5365,0,1755586841,13172.611980769994,30393.700619220006,53334.15204192 2025-08-19,07:00:43.000,231,11046198,4845,0,1755586842,13172.63892600999,29932.335060719997,53334.15204192 2025-08-19,07:00:44.000,231,11046174,4805,0,1755586843,13172.61871707999,27163.979579730003,53334.22191312 2025-08-19,07:00:45.000,231,11046133,5285,0,1755586844,13172.585035529999,35930.20715643,53334.20095176 2025-08-19,07:00:46.000,231,11046132,4565,0,1755586845,13172.571562909994,29009.498206770004,53334.20793888 2025-08-19,07:00:47.000,231,11046162,4765,0,1755586846,13172.55809028999,34084.69557852,53334.173003280004 2025-08-19,07:00:48.000,231,11046157,5085,0,1755586847,13172.564826599999,32239.212197130008,53334.173003280004 2025-08-19,07:00:49.000,231,11046223,5165,0,1755586848,13172.564826599999,29470.84966701,53334.173003280004 2025-08-19,07:00:50.000,231,11046135,5085,0,1755586849,13172.524408739999,29932.31391333,53334.20095176 2025-08-19,07:00:51.000,231,11046181,5285,0,1755586850,13172.53788135999,26241.163873170008,53334.1799904 2025-08-19,07:00:52.000,231,11046150,4845,0,1755586851,13172.517672429989,24395.588853089997,53334.173003280004 2025-08-19,07:00:53.000,231,11046177,5325,0,1755586852,13172.531145049994,30393.510292709994,53334.173003280004 2025-08-19,07:00:54.000,231,11046160,5085,0,1755586853,13172.483990879999,31777.726803419995,53334.20095176 2025-08-19,07:00:55.000,231,11046187,5365,0,1755586854,13172.483990879999,30854.960440769995,53334.26383584001 2025-08-19,07:00:56.000,231,11046191,5125,0,1755586855,13172.470518259994,31316.347146660002,53334.22890024 2025-08-19,07:00:57.000,231,11046206,4605,0,1755586856,13172.457045639989,29932.15883247,53334.193964640006 2025-08-19,07:00:58.000,231,11046224,4805,0,1755586857,13172.416627779989,31777.67041038,53334.16601616001 2025-08-19,07:00:59.000,231,11046186,4925,0,1755586858,13172.409891469993,28086.640205429998,53334.138067679996 2025-08-19,07:01:00.000,231,11046187,5005,0,1755586859,13172.342528369998,26241.07928361,53334.1799904 2025-08-19,07:01:01.000,231,11046202,4645,0,1755586860,13172.396418849989,33623.18903742,53334.11710632001 2025-08-19,07:01:02.000,231,11046227,5085,0,1755586861,13172.376209919988,33623.12559525001,53334.13108056 2025-08-19,07:01:03.000,231,11046163,5525,0,1755586862,13172.382946229998,31777.621066470005,53334.16601616001 2025-08-19,07:01:04.000,231,11046202,4645,0,1755586863,13172.369473609993,28547.92117437,53334.20095176 2025-08-19,07:01:05.000,231,11046208,4765,0,1755586864,13172.329055749993,27625.15481172,53334.09614496001 2025-08-19,07:01:06.000,231,11046185,5125,0,1755586865,13172.335792059988,34545.94130181,53334.15204192 2025-08-19,07:01:07.000,231,11046177,5044,0,1755586866,13172.356000989988,28086.548566740006,53334.16601616001 2025-08-19,07:01:08.000,231,11046189,5325,0,1755586867,13172.335792059988,28547.977567409995,53334.13108056 2025-08-19,07:01:09.000,231,11046144,4765,0,1755586868,13172.315583129988,28547.92117437,53334.16601616001 2025-08-19,07:01:10.000,231,11046192,4565,0,1755586869,13172.315583129988,33623.19608655,53334.124093440005 2025-08-19,07:01:11.000,231,11046182,4725,0,1755586870,13172.335792059988,33623.20313568,53334.08217072 2025-08-19,07:01:12.000,231,11046195,5245,0,1755586871,13172.308846819993,31316.283704489993,53334.138067679996 2025-08-19,07:01:13.000,231,11046122,4845,0,1755586872,13172.322319439998,29932.046046389994,53334.09614496001 2025-08-19,07:01:14.000,231,11046178,4645,0,1755586873,13172.329055749993,30854.868802080004,53334.005312400004 2025-08-19,07:01:15.000,231,11046139,5525,0,1755586874,13172.329055749993,29009.300831130007,53334.06120936 2025-08-19,07:01:16.000,231,11046169,5325,0,1755586875,13172.335792059988,29932.024898999996,53334.08217072 2025-08-19,07:01:17.000,231,11046237,5325,0,1755586876,13172.335792059988,32700.323986949996,53334.05422224 2025-08-19,07:01:18.000,231,11046230,4805,0,1755586877,13172.308846819993,24856.8627729,53334.01928664001 2025-08-19,07:01:19.000,231,11046167,5165,0,1755586878,13172.302110509998,29009.20919244,53334.05422224 2025-08-19,07:01:20.000,231,11046152,4685,0,1755586879,13172.268428959993,27625.098418680005,53334.01229952 2025-08-19,07:01:21.000,231,11046165,5605,0,1755586880,13172.275165270003,30854.784212519997,53334.01229952 2025-08-19,07:01:22.000,231,11046158,4805,0,1755586881,13172.254956340003,30393.376359240006,53334.040248 2025-08-19,07:01:23.000,231,11046120,4725,0,1755586882,13172.214538480002,30393.376359240006,53333.97736392001 2025-08-19,07:01:24.000,231,11046203,5165,0,1755586883,13172.194329550002,31316.149771020006,53333.98435104 2025-08-19,07:01:25.000,231,11046141,5405,0,1755586884,13172.167384309992,28086.47102631,53333.99133816 2025-08-19,07:01:26.000,231,11046132,5044,0,1755586885,13172.160647999997,33623.01280917,53333.97736392001 2025-08-19,07:01:27.000,231,11046192,4845,0,1755586886,13172.160647999997,29009.180995920004,53334.01229952 2025-08-19,07:01:28.000,231,11046191,5365,0,1755586887,13172.126966449992,31777.465985610004,53334.005312400004 2025-08-19,07:01:29.000,231,11046207,5285,0,1755586888,13172.153911690002,29470.546554419998,53334.01229952 2025-08-19,07:01:30.000,231,11046198,4765,0,1755586889,13172.140439069997,30393.30586794,53333.98435104 2025-08-19,07:01:31.000,231,11046148,4805,0,1755586890,13172.133702760002,32700.218250000005,53334.01229952 2025-08-19,07:01:32.000,231,11046189,5044,0,1755586891,13172.113493830002,31777.374346919998,53333.956402560005 2025-08-19,07:01:33.000,231,11046120,4765,0,1755586892,13172.126966449992,29470.440817470007,53333.92845408001 2025-08-19,07:01:34.000,231,11046214,5285,0,1755586893,13172.086548589992,27624.908092169993,53333.9354412 2025-08-19,07:01:35.000,231,11046143,5325,0,1755586894,13172.113493830002,27163.53548454,53333.87954424001 2025-08-19,07:01:36.000,231,11046147,5245,0,1755586895,13172.086548589992,29008.997718540006,53333.89351848 2025-08-19,07:01:37.000,231,11046142,4805,0,1755586896,13172.086548589992,31777.310904750004,53333.94242832 2025-08-19,07:01:38.000,231,11046161,4925,0,1755586897,13172.086548589992,28547.632160039997,53333.99133816 2025-08-19,07:01:39.000,231,11046177,5365,0,1755586898,13172.059603349997,30393.12259056,53333.92845408001 2025-08-19,07:01:40.000,231,11046181,5325,0,1755586899,13172.052867040002,35006.98260033,53333.91447984 2025-08-19,07:01:41.000,231,11046127,5285,0,1755586900,13172.039394419997,26240.663384939995,53333.94941544001 2025-08-19,07:01:42.000,231,11046138,4605,0,1755586901,13172.019185489997,29008.962472889994,53333.92146696 2025-08-19,07:01:43.000,231,11046168,4965,0,1755586902,13172.005712869992,28547.554619610004,53333.91447984 2025-08-19,07:01:44.000,231,11046143,5205,0,1755586903,13171.972031320001,29008.941325499996,53333.84460864 2025-08-19,07:01:45.000,231,11046145,5285,0,1755586904,13171.965295009992,29008.89903072,53333.80967304001 2025-08-19,07:01:46.000,231,11046182,4845,0,1755586905,13171.931613460001,30854.41765776,53333.83063440001 2025-08-19,07:01:47.000,231,11046150,4765,0,1755586906,13171.891195600001,28086.11856981,53333.81666016 2025-08-19,07:01:48.000,231,11046160,4765,0,1755586907,13171.891195600001,33161.33003981999,53333.81666016 2025-08-19,07:01:49.000,231,11046180,4765,0,1755586908,13171.877722979996,29008.877883330002,53333.802685919996 2025-08-19,07:01:50.000,231,11046213,5005,0,1755586909,13171.857514049996,31315.776167129996,53333.788711680005 2025-08-19,07:01:51.000,231,11046142,4525,0,1755586910,13171.864250359991,29931.587852940007,53333.82364728 2025-08-19,07:01:52.000,231,11046193,5085,0,1755586911,13171.796887259996,28086.11856981,53333.83063440001 2025-08-19,07:01:53.000,231,11046193,5285,0,1755586912,13171.823832499991,26701.92320649,53333.76076320001 2025-08-19,07:01:54.000,231,11046182,4645,0,1755586913,13171.79015095,24394.975578779995,53333.77473744 2025-08-19,07:01:55.000,231,11046166,4925,0,1755586914,13171.783414639991,27624.647274360002,53333.7258276 2025-08-19,07:01:56.000,231,11046125,5285,0,1755586915,13171.756469399996,29931.475066860003,53333.73281472001 2025-08-19,07:01:57.000,231,11046184,4805,0,1755586916,13171.72278784999,24394.940333129998,53333.71185336001 2025-08-19,07:01:58.000,231,11046194,4725,0,1755586917,13171.72278784999,28547.321998319996,53333.690892000006 2025-08-19,07:01:59.000,231,11046192,4925,0,1755586918,13171.6891063,29470.0249188,53333.64198216001 2025-08-19,07:02:00.000,231,11046120,4965,0,1755586919,13171.695842609995,24394.855743570006,53333.669930640004 2025-08-19,07:02:01.000,231,11046184,4965,0,1755586920,13171.66216105999,25778.917173420006,53333.71884048 2025-08-19,07:02:02.000,231,11046168,4885,0,1755586921,13171.66216105999,25778.888976899994,53333.69787912 2025-08-19,07:02:03.000,231,11046207,5485,0,1755586922,13171.655424749995,26701.690585200005,53333.74678896 2025-08-19,07:02:04.000,231,11046174,4645,0,1755586923,13171.62174319999,31776.817465650005,53333.68390488001 2025-08-19,07:02:05.000,231,11046149,5285,0,1755586924,13171.594797959995,30392.62915146,53333.70486624 2025-08-19,07:02:06.000,231,11046209,5125,0,1755586925,13171.58132533999,28547.11757355,53333.70486624 2025-08-19,07:02:07.000,231,11046194,4805,0,1755586926,13171.513962239995,32699.421698310005,53333.66294352001 2025-08-19,07:02:08.000,231,11046157,5325,0,1755586927,13171.493753309995,30853.910120400004,53333.669930640004 2025-08-19,07:02:09.000,231,11046205,5085,0,1755586928,13171.453335449994,29008.391493360003,53333.64198216001 2025-08-19,07:02:10.000,231,11046190,4645,0,1755586929,13171.48028068999,24856.016877300004,53333.669930640004 2025-08-19,07:02:11.000,231,11046202,4805,0,1755586930,13171.487017,29931.1790034,53333.60005944 2025-08-19,07:02:12.000,231,11046188,4645,0,1755586931,13171.42639021,28547.004787469996,53333.5860852 2025-08-19,07:02:13.000,231,11046208,5044,0,1755586932,13171.433126519994,30392.509316249998,53333.5860852 2025-08-19,07:02:14.000,231,11046178,4925,0,1755586933,13171.392708659994,26240.057159760006,53333.5511496 2025-08-19,07:02:15.000,231,11046176,4725,0,1755586934,13171.40618128,28085.568737669993,53333.56512384001 2025-08-19,07:02:16.000,231,11046167,5165,0,1755586935,13171.365763419999,27624.167933520002,53333.523201120006 2025-08-19,07:02:17.000,231,11046193,5205,0,1755586936,13171.39944496999,27162.788276759995,53333.523201120006 2025-08-19,07:02:18.000,231,11046230,4725,0,1755586937,13171.385972349999,29930.981627760004,53333.5511496 2025-08-19,07:02:19.000,231,11046141,5245,0,1755586938,13171.345554489999,29008.24346163,53333.50922688 2025-08-19,07:02:20.000,231,11046203,5285,0,1755586939,13171.35902710999,26701.324030439995,53333.55813672 2025-08-19,07:02:21.000,231,11046202,4645,0,1755586940,13171.284927699999,29008.137724679997,53333.5511496 2025-08-19,07:02:22.000,231,11046192,4685,0,1755586941,13171.291664009994,26239.923226290004,53333.51621400001 2025-08-19,07:02:23.000,231,11046200,4445,0,1755586942,13171.264718769999,32237.788272870006,53333.51621400001 2025-08-19,07:02:24.000,231,11046221,5085,0,1755586943,13171.244509839998,25778.51537301,53333.53717536 2025-08-19,07:02:25.000,231,11046156,4765,0,1755586944,13171.271455079994,34544.616065370006,53333.453329920005 2025-08-19,07:02:26.000,231,11046171,5165,0,1755586945,13171.244509839998,24394.369353600006,53333.43236856 2025-08-19,07:02:27.000,231,11046178,4925,0,1755586946,13171.244509839998,29008.180019460007,53333.39743296001 2025-08-19,07:02:28.000,231,11046110,4765,0,1755586947,13171.210828289994,23471.567745299995,53333.38345872 2025-08-19,07:02:29.000,231,11046153,5325,0,1755586948,13171.190619359993,28085.420705940007,53333.38345872 2025-08-19,07:02:30.000,231,11046192,4845,0,1755586949,13171.143465189998,28085.399558549994,53333.355510240006 2025-08-19,07:02:31.000,231,11046164,4885,0,1755586950,13171.136728879988,31314.972566309996,53333.37647160001 2025-08-19,07:02:32.000,231,11046166,4965,0,1755586951,13171.129992569993,27624.005803530003,53333.32057464 2025-08-19,07:02:33.000,231,11046162,4965,0,1755586952,13171.109783639993,29930.805399510005,53333.355510240006 2025-08-19,07:02:34.000,231,11046203,5165,0,1755586953,13171.156937809988,24394.334107949995,53333.355510240006 2025-08-19,07:02:35.000,231,11046100,5005,0,1755586954,13171.116519949988,27623.900066579998,53333.334548880004 2025-08-19,07:02:36.000,231,11046167,5205,0,1755586955,13171.103047329998,26701.154851319996,53333.32756176001 2025-08-19,07:02:37.000,231,11046159,5285,0,1755586956,13171.103047329998,29469.432791879997,53333.27865192001 2025-08-19,07:02:38.000,231,11046165,5205,0,1755586957,13171.069365779993,29930.777202989993,53333.32057464 2025-08-19,07:02:39.000,231,11046155,5205,0,1755586958,13171.082838399998,31776.197142210003,53333.32756176001 2025-08-19,07:02:40.000,231,11046219,5125,0,1755586959,13171.062629469998,25778.388488669996,53333.30660040001 2025-08-19,07:02:41.000,231,11046175,5245,0,1755586960,13171.082838399998,32237.654339400004,53333.2716648 2025-08-19,07:02:42.000,231,11046242,4645,0,1755586961,13171.035684230003,30392.16390888,53333.236729200005 2025-08-19,07:02:43.000,231,11046198,4845,0,1755586962,13171.049156849993,25778.444881710006,53333.2716648 2025-08-19,07:02:44.000,231,11046167,5245,0,1755586963,13171.049156849993,27162.612048509996,53333.24371632 2025-08-19,07:02:45.000,231,11046163,5445,0,1755586964,13171.062629469998,34083.271654259996,53333.22974208001 2025-08-19,07:02:46.000,231,11046151,5165,0,1755586965,13171.042420539998,28546.687576619996,53333.187819360006 2025-08-19,07:02:47.000,231,11046158,4845,0,1755586966,13171.076102089988,35005.96047648,53333.22275496 2025-08-19,07:02:48.000,231,11046175,5365,0,1755586967,13171.089574709993,29930.86884168,53333.21576784 2025-08-19,07:02:49.000,231,11046164,4805,0,1755586968,13171.076102089988,31776.37337046,53333.19480648 2025-08-19,07:02:50.000,231,11046161,5125,0,1755586969,13171.123256259998,27623.998754400003,53333.2017936 2025-08-19,07:02:51.000,231,11046150,4925,0,1755586970,13171.109783639993,30392.269645830005,53333.20878072001 2025-08-19,07:02:52.000,231,11046096,4805,0,1755586971,13171.136728879988,31776.40156698,53333.13890952001 2025-08-19,07:02:53.000,231,11046173,5245,0,1755586972,13171.136728879988,30392.304891480002,53333.166858000004 2025-08-19,07:02:54.000,231,11046099,5125,0,1755586973,13171.183883049998,37774.323006599996,53333.13890952001 2025-08-19,07:02:55.000,231,11046085,5285,0,1755586974,13171.116519949988,31776.436812629996,53333.13890952001 2025-08-19,07:02:56.000,231,11046184,4965,0,1755586975,13171.109783639993,29008.201166850005,53333.15288376 2025-08-19,07:02:57.000,231,11046161,5165,0,1755586976,13171.089574709993,28546.79331357,53333.08999968001 2025-08-19,07:02:58.000,231,11046147,5445,0,1755586977,13171.096311019988,28546.80741183,53333.05506408 2025-08-19,07:02:59.000,231,11046119,5085,0,1755586978,13171.116519949988,30392.304891480002,53333.04108984001 2025-08-19,07:03:00.000,231,11046124,4765,0,1755586979,13171.096311019988,31315.07830326,53333.08301256 2025-08-19,07:03:01.000,231,11046162,4925,0,1755586980,13171.096311019988,31776.40156698,53333.05506408 2025-08-19,07:03:02.000,231,11046158,4685,0,1755586981,13171.116519949988,28085.385460289996,53333.0969868 2025-08-19,07:03:03.000,231,11046158,4925,0,1755586982,13171.089574709993,33160.526438999994,53333.131922399996 2025-08-19,07:03:04.000,231,11046184,4765,0,1755586983,13171.069365779993,30853.663400849997,53333.06205120001 2025-08-19,07:03:05.000,231,11046137,5365,0,1755586984,13171.035684230003,27623.991705270004,53333.06205120001 2025-08-19,07:03:06.000,231,11046120,4685,0,1755586985,13171.069365779993,29930.833596030003,53333.0969868 2025-08-19,07:03:07.000,231,11046099,5405,0,1755586986,13171.062629469998,31314.9232224,53333.069038320005 2025-08-19,07:03:08.000,231,11046144,4845,0,1755586987,13171.028947919993,26701.168949579995,53333.020128480006 2025-08-19,07:03:09.000,231,11046096,4765,0,1755586988,13171.062629469998,32699.026947029997,53333.04108984001 2025-08-19,07:03:10.000,231,11046154,4565,0,1755586989,13171.042420539998,31776.324026550006,53333.069038320005 2025-08-19,07:03:11.000,231,11046174,4685,0,1755586990,13171.062629469998,23932.869861629995,53332.999167120004 2025-08-19,07:03:12.000,231,11046106,4925,0,1755586991,13171.055893160003,31314.873878490005,53333.0271156 2025-08-19,07:03:13.000,231,11046129,5405,0,1755586992,13171.076102089988,27162.478115039994,53333.11096104001 2025-08-19,07:03:14.000,231,11046210,4525,0,1755586993,13171.028947919993,24855.615076889997,53332.999167120004 2025-08-19,07:03:15.000,231,11046105,5445,0,1755586994,13171.035684230003,31314.810436319996,53332.999167120004 2025-08-19,07:03:16.000,231,11046193,5205,0,1755586995,13171.049156849993,32237.555651579998,53333.04807696 2025-08-19,07:03:17.000,231,11046160,4885,0,1755586996,13171.055893160003,31776.161896560006,53333.0271156 2025-08-19,07:03:18.000,231,11046156,4765,0,1755586997,13171.042420539998,35005.79834649,53332.9572444 2025-08-19,07:03:19.000,231,11046210,4565,0,1755586998,13171.028947919993,28546.46200446,53333.04108984001 2025-08-19,07:03:20.000,231,11046113,4925,0,1755586999,13171.008738989993,29007.891005130004,53333.04108984001 2025-08-19,07:03:21.000,231,11046218,4845,0,1755587000,13171.022211609998,24394.087388400003,53333.03410272 2025-08-19,07:03:22.000,231,11046133,5285,0,1755587001,13171.022211609998,29469.108531899998,53333.00615424 2025-08-19,07:03:23.000,231,11046198,4885,0,1755587002,13171.022211609998,27623.604003119995,53332.90833456 2025-08-19,07:03:24.000,231,11046193,5205,0,1755587003,13171.076102089988,28546.398562290007,53333.01314136001 2025-08-19,07:03:25.000,231,11046172,4685,0,1755587004,13171.076102089988,23471.257583579994,53333.03410272 2025-08-19,07:03:26.000,231,11046171,5325,0,1755587005,13171.042420539998,25316.698670190002,53333.0271156 2025-08-19,07:03:27.000,231,11046173,5085,0,1755587006,13171.055893160003,33621.47609883,53332.964231519996 2025-08-19,07:03:28.000,231,11046177,5085,0,1755587007,13171.042420539998,27162.224346360003,53332.97121864001 2025-08-19,07:03:29.000,231,11046187,5165,0,1755587008,13171.042420539998,31775.950422659997,53332.99218000001 2025-08-19,07:03:30.000,231,11046163,5325,0,1755587009,13171.035684230003,23009.870877690002,53333.03410272 2025-08-19,07:03:31.000,231,11046091,5325,0,1755587010,13171.062629469998,30853.198158269995,53332.97820576 2025-08-19,07:03:32.000,231,11046158,4765,0,1755587011,13171.049156849993,25778.0430813,53332.97121864001 2025-08-19,07:03:33.000,231,11046167,5325,0,1755587012,13171.035684230003,29930.417697359997,53332.92929592 2025-08-19,07:03:34.000,231,11046138,4805,0,1755587013,13171.028947919993,28084.927266839994,53332.964231519996 2025-08-19,07:03:35.000,231,11046162,4685,0,1755587014,13171.055893160003,26239.422738060006,53333.0271156 2025-08-19,07:03:36.000,231,11046062,4805,0,1755587015,13171.055893160003,28084.877922929998,53332.99218000001 2025-08-19,07:03:37.000,231,11046095,5245,0,1755587016,13171.042420539998,24393.9464058,53332.92230880001 2025-08-19,07:03:38.000,231,11046111,5085,0,1755587017,13171.035684230003,30391.783255860006,53332.98519288 2025-08-19,07:03:39.000,231,11046072,4805,0,1755587018,13171.042420539998,27162.160904189994,53332.94327016001 2025-08-19,07:03:40.000,231,11046131,5205,0,1755587019,13171.028947919993,32698.68153966,53332.98519288 2025-08-19,07:03:41.000,231,11046090,4685,0,1755587020,13171.022211609998,31775.90812788,53332.94327016001 2025-08-19,07:03:42.000,231,11046095,5285,0,1755587021,13171.035684230003,25316.691621060003,53332.999167120004 2025-08-19,07:03:43.000,231,11046155,5485,0,1755587022,13171.055893160003,29469.030991470005,53333.03410272 2025-08-19,07:03:44.000,231,11046163,5085,0,1755587023,13171.028947919993,30391.783255860006,53332.999167120004 2025-08-19,07:03:45.000,231,11046183,5044,0,1755587024,13171.062629469998,32237.287784639993,53332.94327016001 2025-08-19,07:03:46.000,231,11046153,5285,0,1755587025,13171.062629469998,29930.438844749995,53332.97820576 2025-08-19,07:03:47.000,231,11046191,5285,0,1755587026,13171.069365779993,34082.73592038,53332.94327016001 2025-08-19,07:03:48.000,231,11046129,5325,0,1755587027,13171.089574709993,27162.132707669996,53332.93628304 2025-08-19,07:03:49.000,231,11046121,5445,0,1755587028,13171.055893160003,32698.582851839994,53332.91532168 2025-08-19,07:03:50.000,231,11046161,5445,0,1755587029,13171.089574709993,22548.350238330007,53332.98519288 2025-08-19,07:03:51.000,231,11046161,5405,0,1755587030,13171.089574709993,33159.94136121,53332.93628304 2025-08-19,07:03:52.000,231,11046146,4685,0,1755587031,13171.069365779993,29930.24146911,53332.9572444 2025-08-19,07:03:53.000,231,11046140,4885,0,1755587032,13171.062629469998,26700.675510479996,53332.91532168 2025-08-19,07:03:54.000,231,11046173,5125,0,1755587033,13171.076102089988,27623.39957835,53332.852437600006 2025-08-19,07:03:55.000,231,11046185,5165,0,1755587034,13171.082838399998,28546.15889187,53332.92929592 2025-08-19,07:03:56.000,231,11046122,4965,0,1755587035,13171.103047329998,29007.510352109995,53332.92230880001 2025-08-19,07:03:57.000,231,11046173,5245,0,1755587036,13171.116519949988,28546.15889187,53332.9572444 2025-08-19,07:03:58.000,231,11046167,5005,0,1755587037,13171.116519949988,30391.656371520003,53332.964231519996 2025-08-19,07:03:59.000,231,11046168,4805,0,1755587038,13171.143465189998,31775.774194409998,53332.93628304 2025-08-19,07:04:00.000,231,11046180,5005,0,1755587039,13171.177146739989,25316.487196290007,53332.94327016001 2025-08-19,07:04:01.000,231,11046207,5044,0,1755587040,13171.177146739989,32698.477114890004,53332.94327016001 2025-08-19,07:04:02.000,231,11046155,5205,0,1755587041,13171.197355669989,28084.765136849994,53332.9572444 2025-08-19,07:04:03.000,231,11046182,4805,0,1755587042,13171.237773529989,33621.20823189001,53332.901347440005 2025-08-19,07:04:04.000,231,11046135,5245,0,1755587043,13171.217564599989,29468.847714090007,53332.87339896001 2025-08-19,07:04:05.000,231,11046228,5044,0,1755587044,13171.251246149994,28084.765136849994,53332.89436032001 2025-08-19,07:04:06.000,231,11046163,5285,0,1755587045,13171.257982459989,27162.09041289,53332.901347440005 2025-08-19,07:04:07.000,231,11046204,4685,0,1755587046,13171.284927699999,27162.055167240003,53332.92230880001 2025-08-19,07:04:08.000,231,11046157,5205,0,1755587047,13171.284927699999,33159.927262950005,53332.89436032001 2025-08-19,07:04:09.000,231,11046197,5565,0,1755587048,13171.291664009994,26239.33109937,53332.88038608 2025-08-19,07:04:10.000,231,11046155,5365,0,1755587049,13171.325345559999,32698.53350793,53332.89436032001 2025-08-19,07:04:11.000,231,11046171,5485,0,1755587050,13171.385972349999,25316.515392810004,53332.92230880001 2025-08-19,07:04:12.000,231,11046177,5285,0,1755587051,13171.385972349999,33621.222330150005,53332.93628304 2025-08-19,07:04:13.000,231,11046196,5125,0,1755587052,13171.352290799994,31314.366341130008,53332.999167120004 2025-08-19,07:04:14.000,231,11046157,5205,0,1755587053,13171.385972349999,31314.29584983,53332.93628304 2025-08-19,07:04:15.000,231,11046175,5205,0,1755587054,13171.46007175999,31775.633211809996,53332.92230880001 2025-08-19,07:04:16.000,231,11046130,4925,0,1755587055,13171.39944496999,31775.633211809996,53332.97820576 2025-08-19,07:04:17.000,231,11046152,5044,0,1755587056,13171.412917589994,25316.38850847,53333.00615424 2025-08-19,07:04:18.000,231,11046162,4965,0,1755587057,13171.392708659994,30852.866849159996,53332.97121864001 2025-08-19,07:04:19.000,231,11046169,5325,0,1755587058,13171.46680807,23470.912176209997,53332.964231519996 2025-08-19,07:04:20.000,231,11046175,5365,0,1755587059,13171.46680807,28546.01086014,53332.97121864001 2025-08-19,07:04:21.000,231,11046179,5285,0,1755587060,13171.50722593,25316.40260673,53332.99218000001 2025-08-19,07:04:22.000,231,11046233,5245,0,1755587061,13171.493753309995,31314.239456790005,53332.97820576 2025-08-19,07:04:23.000,231,11046244,4765,0,1755587062,13171.534171169995,29007.369369509994,53333.00615424 2025-08-19,07:04:24.000,231,11046173,5205,0,1755587063,13171.54764379,26700.499282229997,53332.97820576 2025-08-19,07:04:25.000,231,11046143,5245,0,1755587064,13171.574589029995,32236.949426399995,53333.00615424 2025-08-19,07:04:26.000,231,11046225,5165,0,1755587065,13171.594797959995,32237.019917700003,53332.950257280005 2025-08-19,07:04:27.000,231,11046170,4965,0,1755587066,13171.60153426999,28084.631203380006,53333.00615424 2025-08-19,07:04:28.000,231,11046197,5245,0,1755587067,13171.62174319999,29007.383467770007,53332.94327016001 2025-08-19,07:04:29.000,231,11046236,4645,0,1755587068,13171.64195212999,28546.053154919995,53332.964231519996 2025-08-19,07:04:30.000,231,11046200,4845,0,1755587069,13171.62174319999,29468.76312453,53332.9572444 2025-08-19,07:04:31.000,231,11046183,5125,0,1755587070,13171.64195212999,29930.156879550006,53332.964231519996 2025-08-19,07:04:32.000,231,11046235,4765,0,1755587071,13171.64195212999,27623.293841399995,53333.00615424 2025-08-19,07:04:33.000,231,11046206,4885,0,1755587072,13171.675633679995,26700.605019180002,53332.9572444 2025-08-19,07:04:34.000,231,11046208,4685,0,1755587073,13171.68236998999,30391.571781959996,53332.99218000001 2025-08-19,07:04:35.000,231,11046198,4845,0,1755587074,13171.66889737,33621.165937109996,53333.0271156 2025-08-19,07:04:36.000,231,11046185,5285,0,1755587075,13171.66216105999,32237.026966830002,53332.91532168 2025-08-19,07:04:37.000,231,11046223,5245,0,1755587076,13171.68236998999,23009.553666840002,53332.950257280005 2025-08-19,07:04:38.000,231,11046196,4845,0,1755587077,13171.64868844,29930.142781290007,53333.00615424 2025-08-19,07:04:39.000,231,11046206,4765,0,1755587078,13171.62174319999,33621.074298420004,53332.98519288 2025-08-19,07:04:40.000,231,11046174,4845,0,1755587079,13171.62847951,29930.163928680005,53332.964231519996 2025-08-19,07:04:41.000,231,11046192,4885,0,1755587080,13171.615006889995,29468.734928010002,53332.901347440005 2025-08-19,07:04:42.000,231,11046199,5245,0,1755587081,13171.574589029995,24393.671489729997,53332.964231519996 2025-08-19,07:04:43.000,231,11046157,5245,0,1755587082,13171.58806165,30391.53653631,53332.964231519996 2025-08-19,07:04:44.000,231,11046182,4925,0,1755587083,13171.635215819995,28084.666449030003,53332.90833456 2025-08-19,07:04:45.000,231,11046165,5365,0,1755587084,13171.62847951,27161.9282829,53332.93628304 2025-08-19,07:04:46.000,231,11046177,5085,0,1755587085,13171.62174319999,29468.819517569995,53332.93628304 2025-08-19,07:04:47.000,231,11046193,5325,0,1755587086,13171.62847951,27161.91418464,53332.92929592 2025-08-19,07:04:48.000,231,11046174,4685,0,1755587087,13171.615006889995,28546.053154919995,53332.9572444 2025-08-19,07:04:49.000,231,11046224,4845,0,1755587088,13171.60153426999,27623.350234440004,53332.9572444 2025-08-19,07:04:50.000,231,11046154,4925,0,1755587089,13171.615006889995,27161.991725069995,53332.94327016001 2025-08-19,07:04:51.000,231,11046192,4765,0,1755587090,13171.62847951,28546.081351440007,53332.91532168 2025-08-19,07:04:52.000,231,11046184,4965,0,1755587091,13171.60153426999,30391.635224130005,53332.92929592 2025-08-19,07:04:53.000,231,11046163,5645,0,1755587092,13171.62174319999,32237.139752910007,53332.92929592 2025-08-19,07:04:54.000,231,11046230,4845,0,1755587093,13171.62174319999,29468.946401909998,53332.8873732 2025-08-19,07:04:55.000,231,11046237,5285,0,1755587094,13171.58132533999,28546.180039259998,53332.93628304 2025-08-19,07:04:56.000,231,11046165,5525,0,1755587095,13171.62174319999,30853.071273930007,53332.90833456 2025-08-19,07:04:57.000,231,11046176,4965,0,1755587096,13171.62174319999,28546.243481430007,53332.901347440005 2025-08-19,07:04:58.000,231,11046178,4925,0,1755587097,13171.64195212999,29007.6019908,53332.83846336 2025-08-19,07:04:59.000,231,11046234,4685,0,1755587098,13171.615006889995,28546.187088389997,53332.852437600006 2025-08-19,07:05:00.000,231,11046110,4845,0,1755587099,13171.60827058,31314.45797982,53332.852437600006 2025-08-19,07:05:01.000,231,11046214,4885,0,1755587100,13171.594797959995,27162.09041289,53332.80352776001 2025-08-19,07:05:02.000,231,11046198,4885,0,1755587101,13171.62847951,30391.748010209994,53332.86641184 2025-08-19,07:05:03.000,231,11046159,5445,0,1755587102,13171.62847951,29468.93935278,53332.831476240004 2025-08-19,07:05:04.000,231,11046157,5365,0,1755587103,13171.64868844,29930.290813019994,53332.81051488 2025-08-19,07:05:05.000,231,11046232,4685,0,1755587104,13171.62847951,26700.668461349997,53332.82448912001 2025-08-19,07:05:06.000,231,11046157,5285,0,1755587105,13171.615006889995,30391.649322390003,53332.77557928001 2025-08-19,07:05:07.000,231,11046193,5005,0,1755587106,13171.60827058,30391.621125870006,53332.82448912001 2025-08-19,07:05:08.000,231,11046202,4805,0,1755587107,13171.60153426999,29468.93230365,53332.782566400005 2025-08-19,07:05:09.000,231,11046192,4845,0,1755587108,13171.62847951,27623.427774869997,53332.796540639996 2025-08-19,07:05:10.000,231,11046157,5165,0,1755587109,13171.60153426999,28084.772185980008,53332.75461792001 2025-08-19,07:05:11.000,231,11046213,5285,0,1755587110,13171.62174319999,29007.60903993,53332.782566400005 2025-08-19,07:05:12.000,231,11046194,4925,0,1755587111,13171.62847951,27162.08336376,53332.7476308 2025-08-19,07:05:13.000,231,11046197,5525,0,1755587112,13171.64195212999,31314.479127209997,53332.782566400005 2025-08-19,07:05:14.000,231,11046168,4765,0,1755587113,13171.60827058,29468.981647559995,53332.7126952 2025-08-19,07:05:15.000,231,11046237,5205,0,1755587114,13171.62174319999,29007.61608906,53332.74064368 2025-08-19,07:05:16.000,231,11046197,5044,0,1755587115,13171.62847951,29469.009844080007,53332.70570808001 2025-08-19,07:05:17.000,231,11046199,5285,0,1755587116,13171.64868844,32698.653343140002,53332.684746720006 2025-08-19,07:05:18.000,231,11046208,4725,0,1755587117,13171.64868844,29469.08033538,53332.69173384 2025-08-19,07:05:19.000,231,11046199,5165,0,1755587118,13171.695842609995,29007.672482099995,53332.74064368 2025-08-19,07:05:20.000,231,11046182,4725,0,1755587119,13171.64195212999,23009.828582910006,53332.7126952 2025-08-19,07:05:21.000,231,11046229,5125,0,1755587120,13171.66216105999,29007.6019908,53332.75461792001 2025-08-19,07:05:22.000,231,11046180,4645,0,1755587121,13171.635215819995,28084.906119449995,53332.71968232 2025-08-19,07:05:23.000,231,11046191,5245,0,1755587122,13171.64195212999,30391.811452380003,53332.69872096 2025-08-19,07:05:24.000,231,11046157,5245,0,1755587123,13171.62174319999,30853.233403920007,53332.69173384 2025-08-19,07:05:25.000,231,11046227,5245,0,1755587124,13171.62847951,29930.452943009994,53332.70570808001 2025-08-19,07:05:26.000,231,11046207,5605,0,1755587125,13171.675633679995,28084.983659880003,53332.67775960001 2025-08-19,07:05:27.000,231,11046217,5245,0,1755587126,13171.635215819995,33160.06824555001,53332.72666944001 2025-08-19,07:05:28.000,231,11046204,4885,0,1755587127,13171.635215819995,32237.323030290005,53332.7126952 2025-08-19,07:05:29.000,231,11046193,5485,0,1755587128,13171.655424749995,28546.377414899995,53332.7126952 2025-08-19,07:05:30.000,231,11046172,4645,0,1755587129,13171.6891063,31775.985668309993,53332.70570808001 2025-08-19,07:05:31.000,231,11046169,5405,0,1755587130,13171.62847951,29469.08033538,53332.69872096 2025-08-19,07:05:32.000,231,11046163,5245,0,1755587131,13171.64195212999,28546.32807099,53332.69173384 2025-08-19,07:05:33.000,231,11046148,5125,0,1755587132,13171.68236998999,29930.488188660005,53332.782566400005 2025-08-19,07:05:34.000,231,11046174,4605,0,1755587133,13171.655424749995,28085.02595466,53332.70570808001 2025-08-19,07:05:35.000,231,11046215,5125,0,1755587134,13171.675633679995,32237.35827594,53332.69872096 2025-08-19,07:05:36.000,231,11046207,5205,0,1755587135,13171.675633679995,30391.825550640002,53332.7126952 2025-08-19,07:05:37.000,231,11046217,5165,0,1755587136,13171.655424749995,29930.509336050003,53332.67775960001 2025-08-19,07:05:38.000,231,11046209,5285,0,1755587137,13171.66216105999,30391.924238460007,53332.663785360004 2025-08-19,07:05:39.000,231,11046208,4765,0,1755587138,13171.64868844,29930.495237790004,53332.69872096 2025-08-19,07:05:40.000,231,11046164,4765,0,1755587139,13171.64195212999,31314.62010981,53332.74064368 2025-08-19,07:05:41.000,231,11046211,5285,0,1755587140,13171.66216105999,27623.625150509994,53332.67775960001 2025-08-19,07:05:42.000,231,11046219,5325,0,1755587141,13171.64868844,29007.742973400003,53332.69173384 2025-08-19,07:05:43.000,231,11046192,5125,0,1755587142,13171.64195212999,31314.648306329997,53332.7126952 2025-08-19,07:05:44.000,231,11046197,5085,0,1755587143,13171.655424749995,34082.82755907001,53332.7126952 2025-08-19,07:05:45.000,231,11046239,5125,0,1755587144,13171.62174319999,33621.52544274001,53332.733656560005 2025-08-19,07:05:46.000,231,11046183,5245,0,1755587145,13171.64195212999,26700.879935250006,53332.7126952 2025-08-19,07:05:47.000,231,11046173,5165,0,1755587146,13171.64868844,28084.976610750004,53332.67775960001 2025-08-19,07:05:48.000,231,11046213,5285,0,1755587147,13171.66889737,30853.247502180006,53332.65679824001 2025-08-19,07:05:49.000,231,11046199,5485,0,1755587148,13171.60827058,29930.523434310002,53332.663785360004 2025-08-19,07:05:50.000,231,11046164,4965,0,1755587149,13171.66216105999,29930.474090400006,53332.62186264 2025-08-19,07:05:51.000,231,11046194,4885,0,1755587150,13171.58806165,31314.577815030003,53332.69173384 2025-08-19,07:05:52.000,231,11046206,4805,0,1755587151,13171.60153426999,34082.806411679994,53332.663785360004 2025-08-19,07:05:53.000,231,11046182,4965,0,1755587152,13171.60827058,24393.95345493,53332.70570808001 2025-08-19,07:05:54.000,231,11046178,4845,0,1755587153,13171.62174319999,29007.693629489993,53332.69173384 2025-08-19,07:05:55.000,231,11046173,5165,0,1755587154,13171.58806165,24393.96050406,53332.69872096 2025-08-19,07:05:56.000,231,11046158,4685,0,1755587155,13171.574589029995,35928.325038719995,53332.70570808001 2025-08-19,07:05:57.000,231,11046189,5325,0,1755587156,13171.574589029995,30391.874894549997,53332.63583688001 2025-08-19,07:05:58.000,231,11046204,4685,0,1755587157,13171.615006889995,29007.806415569998,53332.74064368 2025-08-19,07:05:59.000,231,11046173,5125,0,1755587158,13171.58806165,31314.62715894,53332.733656560005 2025-08-19,07:06:00.000,231,11046225,5325,0,1755587159,13171.554380099995,30391.896041939995,53332.65679824001 2025-08-19,07:06:01.000,231,11046160,4925,0,1755587160,13171.574589029995,31314.676502849994,53332.69173384 2025-08-19,07:06:02.000,231,11046153,5365,0,1755587161,13171.574589029995,27623.688592680002,53332.67077248 2025-08-19,07:06:03.000,231,11046165,5245,0,1755587162,13171.54764379,29469.22836711,53332.67077248 2025-08-19,07:06:04.000,231,11046131,5125,0,1755587163,13171.58132533999,29007.841661219994,53332.663785360004 2025-08-19,07:06:05.000,231,11046184,4765,0,1755587164,13171.58806165,31314.77519067,53332.684746720006 2025-08-19,07:06:06.000,231,11046128,4765,0,1755587165,13171.60153426999,31314.803387189997,53332.77557928001 2025-08-19,07:06:07.000,231,11046166,5165,0,1755587166,13171.58806165,29930.69966256,53332.74064368 2025-08-19,07:06:08.000,231,11046235,5605,0,1755587167,13171.60827058,27162.442869389997,53332.7126952 2025-08-19,07:06:09.000,231,11046127,5245,0,1755587168,13171.58806165,28085.237428559994,53332.67077248 2025-08-19,07:06:10.000,231,11046191,5285,0,1755587169,13171.60827058,24855.60097863,53332.69872096 2025-08-19,07:06:11.000,231,11046228,4805,0,1755587170,13171.60153426999,29930.763104729995,53332.67775960001 2025-08-19,07:06:12.000,231,11046145,5325,0,1755587171,13171.62174319999,26239.754047170005,53332.663785360004 2025-08-19,07:06:13.000,231,11046182,5044,0,1755587172,13171.66216105999,29469.40459536,53332.69872096 2025-08-19,07:06:14.000,231,11046121,5285,0,1755587173,13171.64868844,30853.61405694,53332.69872096 2025-08-19,07:06:15.000,231,11046133,5245,0,1755587174,13171.60153426999,34544.60196711001,53332.67077248 2025-08-19,07:06:16.000,231,11046082,4605,0,1755587175,13171.615006889995,32699.132683980002,53332.62186264 2025-08-19,07:06:17.000,231,11046152,4885,0,1755587176,13171.62174319999,28546.765117050003,53332.65679824001 2025-08-19,07:06:18.000,231,11046165,5285,0,1755587177,13171.574589029995,26701.2676374,53332.628849759996 2025-08-19,07:06:19.000,231,11046123,5205,0,1755587178,13171.60153426999,31315.057155870003,53332.684746720006 2025-08-19,07:06:20.000,231,11046187,5325,0,1755587179,13171.58806165,27162.626146769995,53332.59391416 2025-08-19,07:06:21.000,231,11046154,4965,0,1755587180,13171.615006889995,29008.180019460007,53332.64981112 2025-08-19,07:06:22.000,231,11046154,4725,0,1755587181,13171.62847951,29469.538528830002,53332.67077248 2025-08-19,07:06:23.000,231,11046195,5445,0,1755587182,13171.615006889995,28546.835608349997,53332.65679824001 2025-08-19,07:06:24.000,231,11046153,5365,0,1755587183,13171.62847951,23010.272678099995,53332.59391416 2025-08-19,07:06:25.000,231,11046161,5365,0,1755587184,13171.60827058,30853.705695630008,53332.62186264 2025-08-19,07:06:26.000,231,11046231,5405,0,1755587185,13171.62174319999,27162.696638070003,53332.642824 2025-08-19,07:06:27.000,231,11046174,5405,0,1755587186,13171.62847951,27162.661392420006,53332.614875520005 2025-08-19,07:06:28.000,231,11046203,5285,0,1755587187,13171.615006889995,30392.32603887,53332.67077248 2025-08-19,07:06:29.000,231,11046219,5525,0,1755587188,13171.62174319999,30392.382431909995,53332.628849759996 2025-08-19,07:06:30.000,231,11046225,5525,0,1755587189,13171.62847951,26240.021914109995,53332.58692704001 2025-08-19,07:06:31.000,231,11046213,5285,0,1755587190,13171.64195212999,28085.427755070006,53332.62186264 2025-08-19,07:06:32.000,231,11046138,4765,0,1755587191,13171.64195212999,31776.493205670005,53332.565965680005 2025-08-19,07:06:33.000,231,11046191,5445,0,1755587192,13171.62174319999,28085.470049850002,53332.5729528 2025-08-19,07:06:34.000,231,11046179,5285,0,1755587193,13171.66216105999,32699.182027889998,53332.59391416 2025-08-19,07:06:35.000,231,11046174,4965,0,1755587194,13171.66216105999,34083.320998170006,53332.614875520005 2025-08-19,07:06:36.000,231,11046101,5205,0,1755587195,13171.675633679995,29008.229363370003,53332.62186264 2025-08-19,07:06:37.000,231,11046114,4805,0,1755587196,13171.675633679995,26701.324030439995,53332.64981112 2025-08-19,07:06:38.000,231,11046157,5325,0,1755587197,13171.695842609995,25317.20620755,53332.7126952 2025-08-19,07:06:39.000,231,11046186,4925,0,1755587198,13171.72278784999,30853.698646499994,53332.69872096 2025-08-19,07:06:40.000,231,11046154,4685,0,1755587199,13171.74299677999,29008.222314240003,53332.663785360004 2025-08-19,07:06:41.000,231,11046144,4645,0,1755587200,13171.776678329996,29008.194117720006,53332.70570808001 2025-08-19,07:06:42.000,231,11046159,5125,0,1755587201,13171.79015095,28085.455951590004,53332.69173384 2025-08-19,07:06:43.000,231,11046163,5245,0,1755587202,13171.76994202,34083.34919469,53332.65679824001 2025-08-19,07:06:44.000,231,11046146,4845,0,1755587203,13171.76320570999,31315.07830326,53332.63583688001 2025-08-19,07:06:45.000,231,11046170,4845,0,1755587204,13171.796887259996,28546.870853999993,53332.69173384 2025-08-19,07:06:46.000,231,11046199,5285,0,1755587205,13171.81035988,24394.503287069994,53332.74064368 2025-08-19,07:06:47.000,231,11046165,5245,0,1755587206,13171.823832499991,31315.127647169997,53332.7476308 2025-08-19,07:06:48.000,231,11046211,5365,0,1755587207,13171.823832499991,29469.601970999996,53332.67775960001 2025-08-19,07:06:49.000,231,11046215,4925,0,1755587208,13171.844041429991,30853.7691378,53332.77557928001 2025-08-19,07:06:50.000,231,11046159,5044,0,1755587209,13171.850777740001,30392.424726690006,53332.77557928001 2025-08-19,07:06:51.000,231,11046103,5285,0,1755587210,13171.857514049996,26701.380423480005,53332.76160504 2025-08-19,07:06:52.000,231,11046167,5165,0,1755587211,13171.870986670001,27162.71778546,53332.74064368 2025-08-19,07:06:53.000,231,11046138,4845,0,1755587212,13171.870986670001,29008.187068590007,53332.7476308 2025-08-19,07:06:54.000,231,11046174,4645,0,1755587213,13171.924877149992,26701.331079569994,53332.77557928001 2025-08-19,07:06:55.000,231,11046200,4925,0,1755587214,13171.945086079992,29008.208215980005,53332.81051488 2025-08-19,07:06:56.000,231,11046152,4805,0,1755587215,13171.924877149992,24394.475090549997,53332.75461792001 2025-08-19,07:06:57.000,231,11046172,4805,0,1755587216,13171.931613460001,24394.496237939995,53332.82448912001 2025-08-19,07:06:58.000,231,11046137,5605,0,1755587217,13171.958558699997,33160.70266725001,53332.76859216 2025-08-19,07:06:59.000,231,11046163,5325,0,1755587218,13171.931613460001,30853.755039540003,53332.782566400005 2025-08-19,07:07:00.000,231,11046160,4925,0,1755587219,13171.951822390001,25778.698650389997,53332.831476240004 2025-08-19,07:07:01.000,231,11046185,5285,0,1755587220,13171.951822390001,29469.71475708,53332.83846336 2025-08-19,07:07:02.000,231,11046173,5085,0,1755587221,13171.985503939992,34083.51132468,53332.817502 2025-08-19,07:07:03.000,231,11046169,5325,0,1755587222,13171.998976559997,33160.75201116,53332.83846336 2025-08-19,07:07:04.000,231,11046142,4685,0,1755587223,13171.992240250001,28546.97659095,53332.84545048001 2025-08-19,07:07:05.000,231,11046179,5325,0,1755587224,13172.019185489997,30392.49521799,53332.86641184 2025-08-19,07:07:06.000,231,11046107,5125,0,1755587225,13172.025921799992,27624.217277429998,53332.901347440005 2025-08-19,07:07:07.000,231,11046168,4885,0,1755587226,13172.025921799992,30392.48816886,53332.84545048001 2025-08-19,07:07:08.000,231,11046147,5245,0,1755587227,13172.019185489997,32237.978599380003,53332.901347440005 2025-08-19,07:07:09.000,231,11046146,4805,0,1755587228,13172.039394419997,24855.946385999996,53332.85942472 2025-08-19,07:07:10.000,231,11046169,5365,0,1755587229,13172.025921799992,29008.328051189994,53332.8873732 2025-08-19,07:07:11.000,231,11046189,5205,0,1755587230,13172.039394419997,30853.825530839997,53332.83846336 2025-08-19,07:07:12.000,231,11046186,4685,0,1755587231,13172.046130729992,24855.967533389994,53332.8873732 2025-08-19,07:07:13.000,231,11046174,4925,0,1755587232,13172.039394419997,32237.978599380003,53332.92230880001 2025-08-19,07:07:14.000,231,11046175,5325,0,1755587233,13172.052867040002,33160.716765510006,53332.90833456 2025-08-19,07:07:15.000,231,11046134,4885,0,1755587234,13172.039394419997,29931.101462970008,53332.9572444 2025-08-19,07:07:16.000,231,11046153,5445,0,1755587235,13172.079812279997,29008.335100319993,53332.901347440005 2025-08-19,07:07:17.000,231,11046155,5525,0,1755587236,13172.073075970002,28085.63922897,53332.97820576 2025-08-19,07:07:18.000,231,11046176,4725,0,1755587237,13172.059603349997,27162.87991545,53332.94327016001 2025-08-19,07:07:19.000,231,11046149,5285,0,1755587238,13172.073075970002,29008.391493360003,53332.90833456 2025-08-19,07:07:20.000,231,11046184,4965,0,1755587239,13172.086548589992,29008.398542490002,53333.01314136001 2025-08-19,07:07:21.000,231,11046184,4765,0,1755587240,13172.106757519992,33160.81545333,53333.020128480006 2025-08-19,07:07:22.000,231,11046183,5325,0,1755587241,13172.073075970002,31776.641237400007,53333.020128480006 2025-08-19,07:07:23.000,231,11046163,5405,0,1755587242,13172.100021209997,26701.479111299996,53332.950257280005 2025-08-19,07:07:24.000,231,11046174,4845,0,1755587243,13172.093284900002,31315.23338412,53333.01314136001 2025-08-19,07:07:25.000,231,11046206,4645,0,1755587244,13172.073075970002,24856.023926430003,53333.06205120001 2025-08-19,07:07:26.000,231,11046178,4885,0,1755587245,13172.106757519992,29469.757051859997,53333.07602544 2025-08-19,07:07:27.000,231,11046190,4725,0,1755587246,13172.120230139997,30392.46702147,53333.04108984001 2025-08-19,07:07:28.000,231,11046171,5325,0,1755587247,13172.120230139997,29931.129659490005,53333.020128480006 2025-08-19,07:07:29.000,231,11046177,5325,0,1755587248,13172.086548589992,31315.176991080007,53333.04807696 2025-08-19,07:07:30.000,231,11046216,4605,0,1755587249,13172.147175379992,32238.02089416,53333.10397392 2025-08-19,07:07:31.000,231,11046156,4725,0,1755587250,13172.167384309992,33160.77315855,53333.0969868 2025-08-19,07:07:32.000,231,11046177,5485,0,1755587251,13172.167384309992,26701.535504340005,53333.13890952001 2025-08-19,07:07:33.000,231,11046181,5085,0,1755587252,13172.194329550002,28085.63922897,53333.18083224001 2025-08-19,07:07:34.000,231,11046239,5205,0,1755587253,13172.153911690002,31315.282728029997,53333.0969868 2025-08-19,07:07:35.000,231,11046187,5205,0,1755587254,13172.174120620002,30853.917169530003,53333.12493528 2025-08-19,07:07:36.000,231,11046231,5285,0,1755587255,13172.207802169993,31315.317973679994,53333.13890952001 2025-08-19,07:07:37.000,231,11046194,4885,0,1755587256,13172.194329550002,31776.620090009994,53333.14589664 2025-08-19,07:07:38.000,231,11046194,4965,0,1755587257,13172.228011099993,28085.66742549,53333.14589664 2025-08-19,07:07:39.000,231,11046161,5405,0,1755587258,13172.207802169993,32699.442845700003,53333.2017936 2025-08-19,07:07:40.000,231,11046164,4965,0,1755587259,13172.221274789998,28085.625130710003,53333.166858000004 2025-08-19,07:07:41.000,231,11046214,4685,0,1755587260,13172.207802169993,31776.669433920004,53333.15288376 2025-08-19,07:07:42.000,231,11046196,5125,0,1755587261,13172.261692649998,30392.523414509997,53333.20878072001 2025-08-19,07:07:43.000,231,11046251,5325,0,1755587262,13172.254956340003,27624.2102283,53333.17384512 2025-08-19,07:07:44.000,231,11046192,4845,0,1755587263,13172.275165270003,29931.150806880003,53333.20878072001 2025-08-19,07:07:45.000,231,11046190,4805,0,1755587264,13172.295374199988,27162.858768060003,53333.15987088001 2025-08-19,07:07:46.000,231,11046170,4965,0,1755587265,13172.329055749993,33160.85774811001,53333.21576784 2025-08-19,07:07:47.000,231,11046183,5245,0,1755587266,13172.349264679993,29469.820494030006,53333.26467768 2025-08-19,07:07:48.000,231,11046205,5125,0,1755587267,13172.342528369998,25778.719797779995,53333.2716648 2025-08-19,07:07:49.000,231,11046194,4965,0,1755587268,13172.389682539993,30392.523414509997,53333.22974208001 2025-08-19,07:07:50.000,231,11046174,4605,0,1755587269,13172.403155159998,30392.558660159993,53333.29262616 2025-08-19,07:07:51.000,231,11046214,4885,0,1755587270,13172.396418849989,29931.207199919998,53333.32756176001 2025-08-19,07:07:52.000,231,11046177,5165,0,1755587271,13172.356000989988,30392.586856680005,53333.25070344 2025-08-19,07:07:53.000,231,11046200,5125,0,1755587272,13172.416627779989,30853.910120400004,53333.29262616 2025-08-19,07:07:54.000,231,11046232,4965,0,1755587273,13172.403155159998,30853.987660829996,53333.285639040005 2025-08-19,07:07:55.000,231,11046171,5285,0,1755587274,13172.423364089998,35467.79127756,53333.341536 2025-08-19,07:07:56.000,231,11046167,5205,0,1755587275,13172.389682539993,29931.249494699994,53333.29262616 2025-08-19,07:07:57.000,231,11046198,5044,0,1755587276,13172.423364089998,31315.317973679994,53333.31358752 2025-08-19,07:07:58.000,231,11046184,4925,0,1755587277,13172.409891469993,27162.992701530005,53333.299613279996 2025-08-19,07:07:59.000,231,11046140,5085,0,1755587278,13172.416627779989,25778.83963299,53333.31358752 2025-08-19,07:08:00.000,231,11046199,5205,0,1755587279,13172.416627779989,31776.789269130008,53333.34852312001 2025-08-19,07:08:01.000,231,11046151,5365,0,1755587280,13172.409891469993,28547.11052442,53333.341536 2025-08-19,07:08:02.000,231,11046217,5445,0,1755587281,13172.403155159998,30392.608004070004,53333.37647160001 2025-08-19,07:08:03.000,231,11046165,5405,0,1755587282,13172.416627779989,34083.66640554,53333.30660040001 2025-08-19,07:08:04.000,231,11046182,4725,0,1755587283,13172.423364089998,31776.782219999994,53333.36948448 2025-08-19,07:08:05.000,231,11046193,5365,0,1755587284,13172.409891469993,32699.428747440004,53333.39044584 2025-08-19,07:08:06.000,231,11046150,4925,0,1755587285,13172.409891469993,30392.600954940004,53333.38345872 2025-08-19,07:08:07.000,231,11046213,5245,0,1755587286,13172.403155159998,31776.71877783,53333.42538144001 2025-08-19,07:08:08.000,231,11046210,4885,0,1755587287,13172.382946229998,28547.089377030003,53333.39743296001 2025-08-19,07:08:09.000,231,11046167,5405,0,1755587288,13172.382946229998,30392.586856680005,53333.48826552 2025-08-19,07:08:10.000,231,11046222,4965,0,1755587289,13172.403155159998,29931.16490514,53333.38345872 2025-08-19,07:08:11.000,231,11046215,5405,0,1755587290,13172.423364089998,29469.785248379994,53333.38345872 2025-08-19,07:08:12.000,231,11046183,5165,0,1755587291,13172.416627779989,27162.89401371,53333.404420080005 2025-08-19,07:08:13.000,231,11046190,4805,0,1755587292,13172.436836709989,24394.58787663,53333.39044584 2025-08-19,07:08:14.000,231,11046204,5005,0,1755587293,13172.443573019998,27624.231375689997,53333.404420080005 2025-08-19,07:08:15.000,231,11046184,4885,0,1755587294,13172.443573019998,32699.372354399995,53333.48826552 2025-08-19,07:08:16.000,231,11046216,4685,0,1755587295,13172.430100399994,31315.219285860003,53333.50922688 2025-08-19,07:08:17.000,231,11046164,4885,0,1755587296,13172.436836709989,25778.747994300007,53333.42538144001 2025-08-19,07:08:18.000,231,11046345,5325,0,1755587297,13172.436836709989,26240.036012369994,53333.4812784 2025-08-19,07:08:19.000,231,11046353,5405,0,1755587298,13172.430100399994,28546.97659095,53333.467304159996 2025-08-19,07:08:20.000,231,11046328,4645,0,1755587299,13172.430100399994,37774.555627890004,53333.46031704 2025-08-19,07:08:21.000,231,11046178,4805,0,1755587300,13172.436836709989,29469.813444900006,53333.42538144001 2025-08-19,07:08:22.000,231,11046301,5365,0,1755587301,13172.436836709989,27624.294817860005,53333.47429128001 2025-08-19,07:08:23.000,231,11046329,5405,0,1755587302,13172.430100399994,31315.289777159996,53333.42538144001 2025-08-19,07:08:24.000,231,11046335,5445,0,1755587303,13172.416627779989,29469.785248379994,53333.38345872 2025-08-19,07:08:25.000,231,11046317,5365,0,1755587304,13172.382946229998,29931.242445569995,53333.453329920005 2025-08-19,07:08:26.000,231,11046335,5165,0,1755587305,13172.416627779989,31315.40961237,53333.47429128001 2025-08-19,07:08:27.000,231,11046324,4765,0,1755587306,13172.443573019998,28085.744965920007,53333.523201120006 2025-08-19,07:08:28.000,231,11046335,5565,0,1755587307,13172.436836709989,29931.249494699994,53333.53018824 2025-08-19,07:08:29.000,231,11046369,5365,0,1755587308,13172.430100399994,30392.586856680005,53333.53018824 2025-08-19,07:08:30.000,231,11046333,5405,0,1755587309,13172.430100399994,29931.305887740004,53333.467304159996 2025-08-19,07:08:31.000,231,11046319,5165,0,1755587310,13172.423364089998,26240.30387931,53333.467304159996 2025-08-19,07:08:32.000,231,11046334,4565,0,1755587311,13172.430100399994,28085.82250635,53333.404420080005 2025-08-19,07:08:33.000,231,11046314,4965,0,1755587312,13172.436836709989,30392.66439711,53333.467304159996 2025-08-19,07:08:34.000,231,11046323,5085,0,1755587313,13172.457045639989,27163.098438479996,53333.453329920005 2025-08-19,07:08:35.000,231,11046309,5405,0,1755587314,13172.450309329994,27624.435800460007,53333.46031704 2025-08-19,07:08:36.000,231,11046334,4925,0,1755587315,13172.450309329994,31776.817465650005,53333.502239760004 2025-08-19,07:08:37.000,231,11046329,5445,0,1755587316,13172.497463499989,29931.34818252,53333.467304159996 2025-08-19,07:08:38.000,231,11046317,4885,0,1755587317,13172.477254569989,26701.718781720003,53333.49525264001 2025-08-19,07:08:39.000,231,11046363,5285,0,1755587318,13172.477254569989,30392.734888410007,53333.453329920005 2025-08-19,07:08:40.000,231,11046348,4725,0,1755587319,13172.483990879999,32238.295810230004,53333.47429128001 2025-08-19,07:08:41.000,231,11046305,5205,0,1755587320,13172.504199809999,28085.864801129996,53333.42538144001 2025-08-19,07:08:42.000,231,11046290,4645,0,1755587321,13172.483990879999,29931.418673819993,53333.44634280001 2025-08-19,07:08:43.000,231,11046334,5044,0,1755587322,13172.490727189994,32238.288761100004,53333.50922688 2025-08-19,07:08:44.000,231,11046312,4885,0,1755587323,13172.510936119994,29008.652311169993,53333.50922688 2025-08-19,07:08:45.000,231,11046327,5245,0,1755587324,13172.531145049994,28547.26560528,53333.38345872 2025-08-19,07:08:46.000,231,11046261,5125,0,1755587325,13172.53788135999,29008.687556820005,53333.48826552 2025-08-19,07:08:47.000,231,11046312,4605,0,1755587326,13172.524408739999,24394.940333129998,53333.49525264001 2025-08-19,07:08:48.000,231,11046330,4965,0,1755587327,13172.53788135999,32238.387448919995,53333.53717536 2025-08-19,07:08:49.000,231,11046308,4965,0,1755587328,13172.517672429989,25779.12864732,53333.44634280001 2025-08-19,07:08:50.000,231,11046335,5525,0,1755587329,13172.531145049994,29008.779195509996,53333.46031704 2025-08-19,07:08:51.000,231,11046327,5485,0,1755587330,13172.55809028999,23472.244461780007,53333.44634280001 2025-08-19,07:08:52.000,231,11046326,4765,0,1755587331,13172.53788135999,29931.566705549994,53333.36249736 2025-08-19,07:08:53.000,231,11046303,5365,0,1755587332,13172.531145049994,32238.50728413,53333.43236856 2025-08-19,07:08:54.000,231,11046341,5325,0,1755587333,13172.551353979994,29931.616049460004,53333.467304159996 2025-08-19,07:08:55.000,231,11046289,5445,0,1755587334,13172.564826599999,28547.44183353,53333.48826552 2025-08-19,07:08:56.000,231,11046344,4885,0,1755587335,13172.571562909994,28547.505275699994,53333.46031704 2025-08-19,07:08:57.000,231,11046307,5085,0,1755587336,13172.591771839994,25779.177991229997,53333.44634280001 2025-08-19,07:08:58.000,231,11046367,5365,0,1755587337,13172.59850814999,32699.893990020006,53333.50922688 2025-08-19,07:08:59.000,231,11046320,4725,0,1755587338,13172.59850814999,29931.580803810008,53333.49525264001 2025-08-19,07:09:00.000,231,11046342,4965,0,1755587339,13172.611980769994,33161.23840113,53333.48826552 2025-08-19,07:09:01.000,231,11046345,5325,0,1755587340,13172.611980769994,30392.889969270007,53333.44634280001 2025-08-19,07:09:02.000,231,11046308,4765,0,1755587341,13172.591771839994,27624.710716529997,53333.43935568 2025-08-19,07:09:03.000,231,11046340,5005,0,1755587342,13172.59850814999,26240.564697120004,53333.43935568 2025-08-19,07:09:04.000,231,11046340,5125,0,1755587343,13172.57829921999,31777.162873020003,53333.48826552 2025-08-19,07:09:05.000,231,11046304,4885,0,1755587344,13172.611980769994,27624.760060440007,53333.453329920005 2025-08-19,07:09:06.000,231,11046322,4605,0,1755587345,13172.61871707999,27624.703667399997,53333.467304159996 2025-08-19,07:09:07.000,231,11046275,5445,0,1755587346,13172.605244459999,29008.842637680005,53333.4812784 2025-08-19,07:09:08.000,231,11046319,5085,0,1755587347,13172.55809028999,27624.724814789995,53333.467304159996 2025-08-19,07:09:09.000,231,11046280,4965,0,1755587348,13172.571562909994,29470.229343569998,53333.453329920005 2025-08-19,07:09:10.000,231,11046338,4925,0,1755587349,13172.55809028999,28086.14676633,53333.41839432 2025-08-19,07:09:11.000,231,11046337,5565,0,1755587350,13172.585035529999,30393.009804479996,53333.53717536 2025-08-19,07:09:12.000,231,11046349,5325,0,1755587351,13172.571562909994,29931.644245980002,53333.467304159996 2025-08-19,07:09:13.000,231,11046296,4685,0,1755587352,13172.585035529999,30392.995706219997,53333.50922688 2025-08-19,07:09:14.000,231,11046307,5205,0,1755587353,13172.57829921999,29008.842637680005,53333.523201120006 2025-08-19,07:09:15.000,231,11046344,5044,0,1755587354,13172.605244459999,30392.9675097,53333.53717536 2025-08-19,07:09:16.000,231,11046309,5525,0,1755587355,13172.585035529999,30854.382412110004,53333.502239760004 2025-08-19,07:09:17.000,231,11046328,4845,0,1755587356,13172.611980769994,28086.069225900006,53333.51621400001 2025-08-19,07:09:18.000,231,11046357,5445,0,1755587357,13172.611980769994,30393.009804479996,53333.44634280001 2025-08-19,07:09:19.000,231,11046368,4925,0,1755587358,13172.652398629994,33622.64625441001,53333.502239760004 2025-08-19,07:09:20.000,231,11046324,4885,0,1755587359,13172.66587125,26701.90910823,53333.49525264001 2025-08-19,07:09:21.000,231,11046350,4885,0,1755587360,13172.672607559995,29008.807392029994,53333.55813672 2025-08-19,07:09:22.000,231,11046316,4925,0,1755587361,13172.632189699994,26701.944353879997,53333.53018824 2025-08-19,07:09:23.000,231,11046353,5525,0,1755587362,13172.692816489995,28547.462980919998,53333.467304159996 2025-08-19,07:09:24.000,231,11046294,4885,0,1755587363,13172.672607559995,27163.331059770004,53333.53018824 2025-08-19,07:09:25.000,231,11046325,5245,0,1755587364,13172.692816489995,29008.88493246,53333.54416248001 2025-08-19,07:09:26.000,231,11046324,4965,0,1755587365,13172.69955279999,24856.418677709997,53333.502239760004 2025-08-19,07:09:27.000,231,11046341,5325,0,1755587366,13172.70628911,32699.922186540003,53333.59307232001 2025-08-19,07:09:28.000,231,11046339,5285,0,1755587367,13172.68608018,26702.014845180005,53333.50922688 2025-08-19,07:09:29.000,231,11046334,4845,0,1755587368,13172.71976172999,26702.028943440004,53333.56512384001 2025-08-19,07:09:30.000,231,11046309,5125,0,1755587369,13172.713025419995,30393.052099260007,53333.50922688 2025-08-19,07:09:31.000,231,11046332,4925,0,1755587370,13172.68608018,33622.75199136,53333.53717536 2025-08-19,07:09:32.000,231,11046313,5205,0,1755587371,13172.69955279999,31315.853707560003,53333.53717536 2025-08-19,07:09:33.000,231,11046347,5525,0,1755587372,13172.692816489995,29470.285736610007,53333.56512384001 2025-08-19,07:09:34.000,231,11046378,4965,0,1755587373,13172.672607559995,34084.138697250004,53333.56512384001 2025-08-19,07:09:35.000,231,11046283,5405,0,1755587374,13172.68608018,29009.011816800004,53333.572110960005 2025-08-19,07:09:36.000,231,11046332,4965,0,1755587375,13172.672607559995,30854.502247319993,53333.572110960005 2025-08-19,07:09:37.000,231,11046332,4845,0,1755587376,13172.67934386999,31777.268609970008,53333.60704656 2025-08-19,07:09:38.000,231,11046340,4805,0,1755587377,13172.64566232,25317.953415330005,53333.572110960005 2025-08-19,07:09:39.000,231,11046326,4885,0,1755587378,13172.66587125,28547.646258299996,53333.56512384001 2025-08-19,07:09:40.000,231,11046346,5044,0,1755587379,13172.652398629994,28086.252503280004,53333.51621400001 2025-08-19,07:09:41.000,231,11046340,4885,0,1755587380,13172.59850814999,31777.35319953,53333.49525264001 2025-08-19,07:09:42.000,231,11046323,5365,0,1755587381,13172.64566232,31315.966493640008,53333.53717536 2025-08-19,07:09:43.000,231,11046356,4765,0,1755587382,13172.611980769994,26702.141729519994,53333.523201120006 2025-08-19,07:09:44.000,231,11046355,5245,0,1755587383,13172.63892600999,31777.332052140002,53333.51621400001 2025-08-19,07:09:45.000,231,11046350,4805,0,1755587384,13172.59850814999,28547.688553080006,53333.5511496 2025-08-19,07:09:46.000,231,11046335,5325,0,1755587385,13172.57829921999,30393.221278380006,53333.523201120006 2025-08-19,07:09:47.000,231,11046394,4805,0,1755587386,13172.571562909994,28086.252503280004,53333.502239760004 2025-08-19,07:09:48.000,231,11046354,5044,0,1755587387,13172.55809028999,28086.28774893,53333.50922688 2025-08-19,07:09:49.000,231,11046353,5285,0,1755587388,13172.55809028999,32238.81039672,53333.49525264001 2025-08-19,07:09:50.000,231,11046367,5365,0,1755587389,13172.564826599999,30393.235376640005,53333.47429128001 2025-08-19,07:09:51.000,231,11046385,5085,0,1755587390,13172.53788135999,31777.36729779,53333.51621400001 2025-08-19,07:09:52.000,231,11046348,4605,0,1755587391,13172.551353979994,27163.507288020002,53333.47429128001 2025-08-19,07:09:53.000,231,11046302,4885,0,1755587392,13172.571562909994,30854.650279049994,53333.41839432 2025-08-19,07:09:54.000,231,11046327,5365,0,1755587393,13172.55809028999,30393.214229250007,53333.43935568 2025-08-19,07:09:55.000,231,11046377,5285,0,1755587394,13172.544617669999,33622.90707222,53333.4812784 2025-08-19,07:09:56.000,231,11046376,4685,0,1755587395,13172.497463499989,29931.848670749998,53333.42538144001 2025-08-19,07:09:57.000,231,11046378,4965,0,1755587396,13172.55809028999,25779.410612520005,53333.44634280001 2025-08-19,07:09:58.000,231,11046378,4805,0,1755587397,13172.551353979994,22549.774162589994,53333.43935568 2025-08-19,07:09:59.000,231,11046354,5044,0,1755587398,13172.571562909994,31777.395494309996,53333.44634280001 2025-08-19,07:10:00.000,231,11046352,4885,0,1755587399,13172.544617669999,28547.75904438,53333.39044584 2025-08-19,07:10:01.000,231,11046355,5205,0,1755587400,13172.524408739999,25318.059152279995,53333.453329920005 2025-08-19,07:10:02.000,231,11046299,5325,0,1755587401,13172.517672429989,27624.971534340002,53333.41839432 2025-08-19,07:10:03.000,231,11046334,4845,0,1755587402,13172.483990879999,30393.30586794,53333.38345872 2025-08-19,07:10:04.000,231,11046363,5005,0,1755587403,13172.463781949999,28547.737896990002,53333.46031704 2025-08-19,07:10:05.000,231,11046372,4845,0,1755587404,13172.490727189994,30854.671426440007,53333.4812784 2025-08-19,07:10:06.000,231,11046309,5405,0,1755587405,13172.483990879999,31316.079279719997,53333.41839432 2025-08-19,07:10:07.000,231,11046366,4965,0,1755587406,13172.483990879999,33161.55561198,53333.42538144001 2025-08-19,07:10:08.000,231,11046328,4965,0,1755587407,13172.463781949999,29931.947358570003,53333.38345872 2025-08-19,07:10:09.000,231,11046335,5325,0,1755587408,13172.463781949999,31777.458936480005,53333.46031704 2025-08-19,07:10:10.000,231,11046341,5605,0,1755587409,13172.463781949999,29009.20214331,53333.4114072 2025-08-19,07:10:11.000,231,11046314,4845,0,1755587410,13172.423364089998,34545.77212269,53333.39743296001 2025-08-19,07:10:12.000,231,11046379,5445,0,1755587411,13172.436836709989,25779.565693380006,53333.34852312001 2025-08-19,07:10:13.000,231,11046346,5125,0,1755587412,13172.423364089998,29470.602947460007,53333.32756176001 2025-08-19,07:10:14.000,231,11046373,5325,0,1755587413,13172.430100399994,28547.850683070006,53333.355510240006 2025-08-19,07:10:15.000,231,11046331,5285,0,1755587414,13172.436836709989,29931.99670248,53333.32756176001 2025-08-19,07:10:16.000,231,11046357,5165,0,1755587415,13172.470518259994,28086.45692805,53333.26467768 2025-08-19,07:10:17.000,231,11046303,5205,0,1755587416,13172.490727189994,28086.45692805,53333.36249736 2025-08-19,07:10:18.000,231,11046301,5325,0,1755587417,13172.477254569989,27625.020878249998,53333.34852312001 2025-08-19,07:10:19.000,231,11046289,5085,0,1755587418,13172.504199809999,28086.400535010005,53333.355510240006 2025-08-19,07:10:20.000,231,11046323,5044,0,1755587419,13172.504199809999,29470.553603549997,53333.25769056001 2025-08-19,07:10:21.000,231,11046312,4765,0,1755587420,13172.524408739999,31316.03698494,53333.299613279996 2025-08-19,07:10:22.000,231,11046355,5405,0,1755587421,13172.504199809999,32238.845642369997,53333.285639040005 2025-08-19,07:10:23.000,231,11046313,5405,0,1755587422,13172.510936119994,28547.815437419995,53333.334548880004 2025-08-19,07:10:24.000,231,11046320,4845,0,1755587423,13172.57829921999,26240.93830101,53333.299613279996 2025-08-19,07:10:25.000,231,11046315,5165,0,1755587424,13172.53788135999,31316.142721890006,53333.24371632 2025-08-19,07:10:26.000,231,11046344,4925,0,1755587425,13172.517672429989,28086.47102631,53333.299613279996 2025-08-19,07:10:27.000,231,11046337,5285,0,1755587426,13172.517672429989,26702.268613859997,53333.25070344 2025-08-19,07:10:28.000,231,11046305,5445,0,1755587427,13172.510936119994,30393.29881881,53333.236729200005 2025-08-19,07:10:29.000,231,11046333,5085,0,1755587428,13172.517672429989,29470.567701809996,53333.236729200005 2025-08-19,07:10:30.000,231,11046360,4725,0,1755587429,13172.510936119994,25318.136692710003,53333.22974208001 2025-08-19,07:10:31.000,231,11046304,4765,0,1755587430,13172.497463499989,27624.99268173,53333.21576784 2025-08-19,07:10:32.000,231,11046295,5605,0,1755587431,13172.504199809999,27163.6905654,53333.18083224001 2025-08-19,07:10:33.000,231,11046331,5165,0,1755587432,13172.497463499989,28086.344141969996,53333.24371632 2025-08-19,07:10:34.000,231,11046288,4805,0,1755587433,13172.517672429989,29931.954407700003,53333.21576784 2025-08-19,07:10:35.000,231,11046341,5245,0,1755587434,13172.510936119994,31316.100427109996,53333.19480648 2025-08-19,07:10:36.000,231,11046334,4645,0,1755587435,13172.483990879999,29470.574750939995,53333.24371632 2025-08-19,07:10:37.000,231,11046316,4685,0,1755587436,13172.490727189994,30393.319966199997,53333.21576784 2025-08-19,07:10:38.000,231,11046347,5445,0,1755587437,13172.517672429989,30854.74896687,53333.25070344 2025-08-19,07:10:39.000,231,11046337,5445,0,1755587438,13172.504199809999,28547.780191769998,53333.17384512 2025-08-19,07:10:40.000,231,11046329,5285,0,1755587439,13172.504199809999,28547.829535679994,53333.17384512 2025-08-19,07:10:41.000,231,11046356,5005,0,1755587440,13172.524408739999,32700.26054478,53333.25769056001 2025-08-19,07:10:42.000,231,11046334,4845,0,1755587441,13172.544617669999,27163.655319750003,53333.20878072001 2025-08-19,07:10:43.000,231,11046278,5005,0,1755587442,13172.517672429989,31316.107476239995,53333.18083224001 2025-08-19,07:10:44.000,231,11046364,4765,0,1755587443,13172.524408739999,31316.072230589998,53333.18083224001 2025-08-19,07:10:45.000,231,11046303,5285,0,1755587444,13172.544617669999,35007.08128815,53333.2017936 2025-08-19,07:10:46.000,231,11046317,5365,0,1755587445,13172.517672429989,23933.95542765,53333.166858000004 2025-08-19,07:10:47.000,231,11046373,5605,0,1755587446,13172.510936119994,28547.737896990002,53333.17384512 2025-08-19,07:10:48.000,231,11046338,4845,0,1755587447,13172.531145049994,28547.77314264,53333.22275496 2025-08-19,07:10:49.000,231,11046343,5565,0,1755587448,13172.497463499989,28086.344141969996,53333.14589664 2025-08-19,07:10:50.000,231,11046348,4965,0,1755587449,13172.517672429989,33622.942317869994,53333.17384512 2025-08-19,07:10:51.000,231,11046329,5165,0,1755587450,13172.544617669999,30393.29176968,53333.166858000004 2025-08-19,07:10:52.000,231,11046313,5205,0,1755587451,13172.517672429989,29470.447866600007,53333.12493528 2025-08-19,07:10:53.000,231,11046313,5405,0,1755587452,13172.510936119994,31777.325003010003,53333.14589664 2025-08-19,07:10:54.000,231,11046322,4805,0,1755587453,13172.497463499989,30854.60798427,53333.18083224001 2025-08-19,07:10:55.000,231,11046308,4725,0,1755587454,13172.510936119994,29931.883916399995,53333.13890952001 2025-08-19,07:10:56.000,231,11046301,5445,0,1755587455,13172.510936119994,27624.908092169993,53333.15987088001 2025-08-19,07:10:57.000,231,11046307,5445,0,1755587456,13172.524408739999,25318.066201409994,53333.15288376 2025-08-19,07:10:58.000,231,11046233,5645,0,1755587457,13172.531145049994,31316.029935810002,53333.13890952001 2025-08-19,07:10:59.000,231,11046301,5485,0,1755587458,13172.517672429989,29931.940309440004,53333.13890952001 2025-08-19,07:11:00.000,231,11046302,4925,0,1755587459,13172.510936119994,30854.671426440007,53333.14589664 2025-08-19,07:11:01.000,231,11046274,4965,0,1755587460,13172.524408739999,31316.029935810002,53333.166858000004 2025-08-19,07:11:02.000,231,11046351,5205,0,1755587461,13172.53788135999,30393.27062229,53333.12493528 2025-08-19,07:11:03.000,231,11046320,4925,0,1755587462,13172.564826599999,24395.299838759995,53333.15288376 2025-08-19,07:11:04.000,231,11046320,4925,0,1755587463,13172.531145049994,28547.737896990002,53333.131922399996 2025-08-19,07:11:05.000,231,11046289,5445,0,1755587464,13172.544617669999,28086.351191099995,53333.11096104001 2025-08-19,07:11:06.000,231,11046357,5285,0,1755587465,13172.53788135999,30854.664377310008,53333.07602544 2025-08-19,07:11:07.000,231,11046361,5245,0,1755587466,13172.55809028999,33622.92117048,53333.12493528 2025-08-19,07:11:08.000,231,11046172,4645,0,1755587467,13172.55809028999,25779.4529073,53333.12493528 2025-08-19,07:11:09.000,231,11046371,5445,0,1755587468,13172.571562909994,29470.53950529,53333.13890952001 2025-08-19,07:11:10.000,231,11046310,4685,0,1755587469,13172.61871707999,33622.90707222,53333.13890952001 2025-08-19,07:11:11.000,231,11046334,4765,0,1755587470,13172.605244459999,29470.454915730006,53333.2017936 2025-08-19,07:11:12.000,231,11046318,4845,0,1755587471,13172.59850814999,27624.922190430007,53333.17384512 2025-08-19,07:11:13.000,231,11046386,4845,0,1755587472,13172.611980769994,29931.799326840002,53333.15987088001 2025-08-19,07:11:14.000,231,11046345,5205,0,1755587473,13172.591771839994,27163.450894980007,53333.15987088001 2025-08-19,07:11:15.000,231,11046328,4845,0,1755587474,13172.585035529999,30393.14373795,53333.131922399996 2025-08-19,07:11:16.000,231,11046360,4725,0,1755587475,13172.605244459999,28547.625110909998,53333.12493528 2025-08-19,07:11:17.000,231,11046352,5044,0,1755587476,13172.571562909994,27624.858748259998,53333.08301256 2025-08-19,07:11:18.000,231,11046290,4965,0,1755587477,13172.632189699994,27163.422698459995,53333.15288376 2025-08-19,07:11:19.000,231,11046306,4765,0,1755587478,13172.61871707999,32238.6412176,53333.15987088001 2025-08-19,07:11:20.000,231,11046294,4685,0,1755587479,13172.632189699994,29009.004767670005,53333.13890952001 2025-08-19,07:11:21.000,231,11046352,4685,0,1755587480,13172.632189699994,25779.283728180002,53333.13890952001 2025-08-19,07:11:22.000,231,11046362,4845,0,1755587481,13172.611980769994,26240.656335809996,53333.187819360006 2025-08-19,07:11:23.000,231,11046352,4845,0,1755587482,13172.64566232,29008.90607985,53333.13890952001 2025-08-19,07:11:24.000,231,11046329,5325,0,1755587483,13172.65913493999,25779.262580790004,53333.2017936 2025-08-19,07:11:25.000,231,11046308,4885,0,1755587484,13172.66587125,26701.986648660008,53333.17384512 2025-08-19,07:11:26.000,231,11046292,5005,0,1755587485,13172.66587125,30854.43175602,53333.166858000004 2025-08-19,07:11:27.000,231,11046331,5325,0,1755587486,13172.692816489995,33161.37938373,53333.166858000004 2025-08-19,07:11:28.000,231,11046346,4965,0,1755587487,13172.67934386999,28086.104471550003,53333.13890952001 2025-08-19,07:11:29.000,231,11046371,5085,0,1755587488,13172.672607559995,32238.457940220003,53333.131922399996 2025-08-19,07:11:30.000,231,11046316,5005,0,1755587489,13172.65913493999,28086.048078509994,53333.14589664 2025-08-19,07:11:31.000,231,11046340,4725,0,1755587490,13172.692816489995,33161.26659765,53333.15987088001 2025-08-19,07:11:32.000,231,11046275,5365,0,1755587491,13172.64566232,30854.340117329994,53333.15288376 2025-08-19,07:11:33.000,231,11046290,4965,0,1755587492,13172.692816489995,27624.654323490002,53333.03410272 2025-08-19,07:11:34.000,231,11046358,5165,0,1755587493,13172.64566232,30854.26962603,53333.15288376 2025-08-19,07:11:35.000,231,11046368,4885,0,1755587494,13172.672607559995,34545.30688011,53333.069038320005 2025-08-19,07:11:36.000,231,11046356,4685,0,1755587495,13172.652398629994,27624.555635669996,53333.117948160005 2025-08-19,07:11:37.000,231,11046338,4965,0,1755587496,13172.66587125,30392.897018400006,53333.10397392 2025-08-19,07:11:38.000,231,11046317,5285,0,1755587497,13172.68608018,27624.569733929995,53333.06205120001 2025-08-19,07:11:39.000,231,11046378,4805,0,1755587498,13172.69955279999,26701.887960840002,53333.0969868 2025-08-19,07:11:40.000,231,11046371,5205,0,1755587499,13172.69955279999,25778.99471385,53333.04807696 2025-08-19,07:11:41.000,231,11046324,5005,0,1755587500,13172.692816489995,33622.40658399,53332.99218000001 2025-08-19,07:11:42.000,231,11046368,4965,0,1755587501,13172.692816489995,24856.20720381,53333.0271156 2025-08-19,07:11:43.000,231,11046337,5645,0,1755587502,13172.672607559995,30392.720790149993,53333.05506408 2025-08-19,07:11:44.000,231,11046369,5085,0,1755587503,13172.66587125,32699.576779170005,53333.04807696 2025-08-19,07:11:45.000,231,11046322,4965,0,1755587504,13172.64566232,29008.59591813,53333.04807696 2025-08-19,07:11:46.000,231,11046336,4885,0,1755587505,13172.64566232,24856.200154680002,53333.01314136001 2025-08-19,07:11:47.000,231,11046352,4885,0,1755587506,13172.62545339,31776.86680956,53333.08999968001 2025-08-19,07:11:48.000,231,11046322,4965,0,1755587507,13172.611980769994,27624.492193500002,53333.05506408 2025-08-19,07:11:49.000,231,11046371,5165,0,1755587508,13172.62545339,25778.99471385,53333.04807696 2025-08-19,07:11:50.000,231,11046332,4805,0,1755587509,13172.672607559995,31315.529447580004,53333.06205120001 2025-08-19,07:11:51.000,231,11046338,4805,0,1755587510,13172.632189699994,28547.230359630004,53333.04807696 2025-08-19,07:11:52.000,231,11046323,5605,0,1755587511,13172.63892600999,26701.669437810007,53333.07602544 2025-08-19,07:11:53.000,231,11046294,4965,0,1755587512,13172.65913493999,35006.510308619996,53333.069038320005 2025-08-19,07:11:54.000,231,11046370,4805,0,1755587513,13172.672607559995,30854.079299520003,53333.069038320005 2025-08-19,07:11:55.000,231,11046336,4885,0,1755587514,13172.65913493999,29469.996722280004,53332.999167120004 2025-08-19,07:11:56.000,231,11046329,5485,0,1755587515,13172.652398629994,24856.21425294,53333.04108984001 2025-08-19,07:11:57.000,231,11046337,5325,0,1755587516,13172.65913493999,36390.67747542,53333.0271156 2025-08-19,07:11:58.000,231,11046335,5405,0,1755587517,13172.63892600999,28085.836604609998,53333.020128480006 2025-08-19,07:11:59.000,231,11046291,5285,0,1755587518,13172.61871707999,24856.249498589998,53333.03410272 2025-08-19,07:12:00.000,231,11046310,4765,0,1755587519,13172.605244459999,26701.690585200005,53333.020128480006 2025-08-19,07:12:01.000,231,11046360,4965,0,1755587520,13172.61871707999,29008.58181987,53332.97121864001 2025-08-19,07:12:02.000,231,11046320,4605,0,1755587521,13172.611980769994,24394.855743570006,53332.97121864001 2025-08-19,07:12:03.000,231,11046337,5325,0,1755587522,13172.62545339,26701.634192159996,53332.94327016001 2025-08-19,07:12:04.000,231,11046370,4765,0,1755587523,13172.62545339,29008.59591813,53332.901347440005 2025-08-19,07:12:05.000,231,11046327,5245,0,1755587524,13172.632189699994,29008.588869,53332.9572444 2025-08-19,07:12:06.000,231,11046293,5245,0,1755587525,13172.672607559995,35006.580799920004,53332.92929592 2025-08-19,07:12:07.000,231,11046350,4805,0,1755587526,13172.64566232,29469.926230979996,53332.92929592 2025-08-19,07:12:08.000,231,11046358,4845,0,1755587527,13172.64566232,28547.181015719994,53332.964231519996 2025-08-19,07:12:09.000,231,11046322,4885,0,1755587528,13172.672607559995,27163.04909457,53332.92230880001 2025-08-19,07:12:10.000,231,11046330,4965,0,1755587529,13172.672607559995,29469.947378369994,53332.9572444 2025-08-19,07:12:11.000,231,11046358,5005,0,1755587530,13172.66587125,25778.888976899994,53332.92929592 2025-08-19,07:12:12.000,231,11046364,4925,0,1755587531,13172.67934386999,29008.525426830005,53332.86641184 2025-08-19,07:12:13.000,231,11046337,5485,0,1755587532,13172.67934386999,24856.136712510008,53332.84545048001 2025-08-19,07:12:14.000,231,11046323,5245,0,1755587533,13172.67934386999,27162.943357619995,53332.89436032001 2025-08-19,07:12:15.000,231,11046334,4885,0,1755587534,13172.713025419995,29931.256543829993,53332.94327016001 2025-08-19,07:12:16.000,231,11046289,5605,0,1755587535,13172.68608018,26240.226338880006,53332.94327016001 2025-08-19,07:12:17.000,231,11046342,4845,0,1755587536,13172.713025419995,30853.96651344,53332.89436032001 2025-08-19,07:12:18.000,231,11046310,4805,0,1755587537,13172.67934386999,30853.903071270004,53332.91532168 2025-08-19,07:12:19.000,231,11046355,5205,0,1755587538,13172.71976172999,28085.63922897,53332.92929592 2025-08-19,07:12:20.000,231,11046338,4805,0,1755587539,13172.692816489995,27624.252523079995,53332.87339896001 2025-08-19,07:12:21.000,231,11046318,5044,0,1755587540,13172.67934386999,30853.896022140005,53332.852437600006 2025-08-19,07:12:22.000,231,11046358,4725,0,1755587541,13172.68608018,32699.386452659994,53332.90833456 2025-08-19,07:12:23.000,231,11046318,4565,0,1755587542,13172.66587125,29469.742953599998,53332.831476240004 2025-08-19,07:12:24.000,231,11046357,5325,0,1755587543,13172.692816489995,26240.043061500008,53332.94327016001 2025-08-19,07:12:25.000,231,11046306,4805,0,1755587544,13172.652398629994,32699.32301049,53332.87339896001 2025-08-19,07:12:26.000,231,11046290,5085,0,1755587545,13172.65913493999,29008.342149450007,53332.83846336 2025-08-19,07:12:27.000,231,11046318,4885,0,1755587546,13172.672607559995,30392.431775820005,53332.87339896001 2025-08-19,07:12:28.000,231,11046314,5044,0,1755587547,13172.65913493999,26701.42271826,53332.82448912001 2025-08-19,07:12:29.000,231,11046313,5725,0,1755587548,13172.63892600999,27624.146786130004,53332.89436032001 2025-08-19,07:12:30.000,231,11046341,5325,0,1755587549,13172.611980769994,27162.71778546,53332.84545048001 2025-08-19,07:12:31.000,231,11046325,5205,0,1755587550,13172.65913493999,28546.863804869994,53332.84545048001 2025-08-19,07:12:32.000,231,11046328,4805,0,1755587551,13172.62545339,29469.616069259995,53332.8873732 2025-08-19,07:12:33.000,231,11046330,4885,0,1755587552,13172.63892600999,27162.703687200003,53332.82448912001 2025-08-19,07:12:34.000,231,11046310,4765,0,1755587553,13172.63892600999,30392.276694960005,53332.77557928001 2025-08-19,07:12:35.000,231,11046294,5245,0,1755587554,13172.652398629994,25778.543569529997,53332.8873732 2025-08-19,07:12:36.000,231,11046331,5325,0,1755587555,13172.672607559995,35006.045066039995,53332.89436032001 2025-08-19,07:12:37.000,231,11046319,5285,0,1755587556,13172.64566232,30853.63520433,53332.852437600006 2025-08-19,07:12:38.000,231,11046354,4965,0,1755587557,13172.672607559995,29469.524430570003,53332.86641184 2025-08-19,07:12:39.000,231,11046345,5245,0,1755587558,13172.63892600999,32237.760076349994,53332.87339896001 2025-08-19,07:12:40.000,231,11046352,4805,0,1755587559,13172.611980769994,29008.123626419998,53332.84545048001 2025-08-19,07:12:41.000,231,11046335,5245,0,1755587560,13172.611980769994,30853.649302589998,53332.86641184 2025-08-19,07:12:42.000,231,11046366,4765,0,1755587561,13172.605244459999,30392.234400179994,53332.82448912001 2025-08-19,07:12:43.000,231,11046306,5085,0,1755587562,13172.55809028999,28085.34316551,53332.852437600006 2025-08-19,07:12:44.000,231,11046342,5005,0,1755587563,13172.551353979994,31776.40156698,53332.852437600006 2025-08-19,07:12:45.000,231,11046446,5165,0,1755587564,13172.524408739999,29469.468037529994,53332.83846336 2025-08-19,07:12:46.000,231,11046352,4805,0,1755587565,13172.53788135999,29469.460988399995,53332.81051488 2025-08-19,07:12:47.000,231,11046368,4725,0,1755587566,13172.544617669999,24855.671469930006,53332.88038608 2025-08-19,07:12:48.000,231,11046305,5005,0,1755587567,13172.510936119994,26701.190096970007,53332.85942472 2025-08-19,07:12:49.000,231,11046334,4805,0,1755587568,13172.483990879999,33621.79330968,53332.82448912001 2025-08-19,07:12:50.000,231,11046367,5445,0,1755587569,13172.490727189994,30853.46602521,53332.82448912001 2025-08-19,07:12:51.000,231,11046352,4765,0,1755587570,13172.497463499989,32237.668437660002,53332.89436032001 2025-08-19,07:12:52.000,231,11046340,4645,0,1755587571,13172.504199809999,26239.754047170005,53332.852437600006 2025-08-19,07:12:53.000,231,11046323,5245,0,1755587572,13172.470518259994,27162.449918519997,53332.85942472 2025-08-19,07:12:54.000,231,11046313,5245,0,1755587573,13172.470518259994,29930.734908209997,53332.86641184 2025-08-19,07:12:55.000,231,11046321,5365,0,1755587574,13172.510936119994,25316.945389739994,53332.90833456 2025-08-19,07:12:56.000,231,11046352,4805,0,1755587575,13172.510936119994,30853.494221729998,53332.86641184 2025-08-19,07:12:57.000,231,11046324,4885,0,1755587576,13172.490727189994,23471.419713569994,53332.91532168 2025-08-19,07:12:58.000,231,11046362,4645,0,1755587577,13172.457045639989,27623.836624410003,53332.93628304 2025-08-19,07:12:59.000,231,11046333,5285,0,1755587578,13172.443573019998,24394.12263405,53332.93628304 2025-08-19,07:13:00.000,231,11046402,5165,0,1755587579,13172.436836709989,32237.456963760007,53332.92929592 2025-08-19,07:13:01.000,231,11046318,5005,0,1755587580,13172.457045639989,26700.978623069997,53332.9572444 2025-08-19,07:13:02.000,231,11046314,4965,0,1755587581,13172.436836709989,28085.089396829993,53332.90833456 2025-08-19,07:13:03.000,231,11046299,5245,0,1755587582,13172.450309329994,27623.759083979996,53332.88038608 2025-08-19,07:13:04.000,231,11046373,5085,0,1755587583,13172.450309329994,28085.117593350005,53332.92230880001 2025-08-19,07:13:05.000,231,11046347,5285,0,1755587584,13172.443573019998,30391.959484110004,53332.90833456 2025-08-19,07:13:06.000,231,11046356,4885,0,1755587585,13172.450309329994,31776.06320874,53332.950257280005 2025-08-19,07:13:07.000,231,11046318,4685,0,1755587586,13172.423364089998,23932.750026420006,53332.94327016001 2025-08-19,07:13:08.000,231,11046366,4605,0,1755587587,13172.470518259994,33160.237424670006,53332.98519288 2025-08-19,07:13:09.000,231,11046313,5405,0,1755587588,13172.436836709989,29930.615072999994,53332.97121864001 2025-08-19,07:13:10.000,231,11046378,4885,0,1755587589,13172.409891469993,33160.22332641001,53332.9572444 2025-08-19,07:13:11.000,231,11046369,5245,0,1755587590,13172.443573019998,32698.787276610004,53332.950257280005 2025-08-19,07:13:12.000,231,11046352,5125,0,1755587591,13172.376209919988,28085.110544220006,53332.9572444 2025-08-19,07:13:13.000,231,11046328,5245,0,1755587592,13172.389682539993,27162.344181570006,53332.86641184 2025-08-19,07:13:14.000,231,11046343,5245,0,1755587593,13172.382946229998,29469.207219720003,53332.950257280005 2025-08-19,07:13:15.000,231,11046331,5325,0,1755587594,13172.349264679993,31776.105503519997,53332.91532168 2025-08-19,07:13:16.000,231,11046334,4525,0,1755587595,13172.335792059988,27162.379427220003,53332.93628304 2025-08-19,07:13:17.000,231,11046361,5005,0,1755587596,13172.362737299998,30392.02292628,53332.91532168 2025-08-19,07:13:18.000,231,11046288,4845,0,1755587597,13172.349264679993,22548.646301789995,53332.950257280005 2025-08-19,07:13:19.000,231,11046318,4805,0,1755587598,13172.362737299998,29469.320005800007,53332.99218000001 2025-08-19,07:13:20.000,231,11046311,5525,0,1755587599,13172.329055749993,27623.850722670002,53333.020128480006 2025-08-19,07:13:21.000,231,11046297,5285,0,1755587600,13172.295374199988,32237.626142880006,53332.97820576 2025-08-19,07:13:22.000,231,11046350,5005,0,1755587601,13172.268428959993,28546.610036190003,53332.97121864001 2025-08-19,07:13:23.000,231,11046295,5525,0,1755587602,13172.275165270003,27162.541557210003,53332.91532168 2025-08-19,07:13:24.000,231,11046368,5044,0,1755587603,13172.281901579998,28546.659380099998,53332.97820576 2025-08-19,07:13:25.000,231,11046342,4885,0,1755587604,13172.275165270003,29007.989692949996,53333.020128480006 2025-08-19,07:13:26.000,231,11046341,5245,0,1755587605,13172.254956340003,30853.522418249995,53332.94327016001 2025-08-19,07:13:27.000,231,11046301,5285,0,1755587606,13172.241483719998,28085.279723340005,53332.97820576 2025-08-19,07:13:28.000,231,11046330,4725,0,1755587607,13172.234747410002,31314.873878490005,53332.98519288 2025-08-19,07:13:29.000,231,11046337,5285,0,1755587608,13172.207802169993,32699.069241809993,53333.04807696 2025-08-19,07:13:30.000,231,11046342,4965,0,1755587609,13172.194329550002,23471.490204870002,53333.020128480006 2025-08-19,07:13:31.000,231,11046357,5085,0,1755587610,13172.153911690002,27623.850722670002,53332.92929592 2025-08-19,07:13:32.000,231,11046314,4805,0,1755587611,13172.187593239993,34083.09542601,53332.950257280005 2025-08-19,07:13:33.000,231,11046371,5325,0,1755587612,13172.160647999997,29930.756055599995,53332.999167120004 2025-08-19,07:13:34.000,231,11046346,4725,0,1755587613,13172.126966449992,29469.3904971,53332.97121864001 2025-08-19,07:13:35.000,231,11046314,4845,0,1755587614,13172.140439069997,30392.17095801,53332.97121864001 2025-08-19,07:13:36.000,231,11046345,5165,0,1755587615,13172.133702760002,29930.749006469996,53333.03410272 2025-08-19,07:13:37.000,231,11046395,5365,0,1755587616,13172.147175379992,33160.399554660005,53333.01314136001 2025-08-19,07:13:38.000,231,11046287,5445,0,1755587617,13172.133702760002,30392.100466710006,53332.97820576 2025-08-19,07:13:39.000,231,11046321,5325,0,1755587618,13172.140439069997,31314.873878490005,53332.999167120004 2025-08-19,07:13:40.000,231,11046365,5285,0,1755587619,13172.167384309992,32237.54860245,53332.97820576 2025-08-19,07:13:41.000,231,11046326,4965,0,1755587620,13172.113493830002,29469.38344797,53332.97820576 2025-08-19,07:13:42.000,231,11046320,4805,0,1755587621,13172.140439069997,34083.130671659994,53332.99218000001 2025-08-19,07:13:43.000,231,11046343,5645,0,1755587622,13172.126966449992,29007.989692949996,53332.98519288 2025-08-19,07:13:44.000,231,11046370,4885,0,1755587623,13172.147175379992,30392.16390888,53333.03410272 2025-08-19,07:13:45.000,231,11046339,5285,0,1755587624,13172.126966449992,33160.343161619996,53332.98519288 2025-08-19,07:13:46.000,231,11046347,5285,0,1755587625,13172.120230139997,29930.763104729995,53333.05506408 2025-08-19,07:13:47.000,231,11046321,5285,0,1755587626,13172.126966449992,31314.895025880003,53332.999167120004 2025-08-19,07:13:48.000,231,11046357,5205,0,1755587627,13172.113493830002,28546.65233097,53333.06205120001 2025-08-19,07:13:49.000,231,11046323,5405,0,1755587628,13172.093284900002,27162.58385199,53332.999167120004 2025-08-19,07:13:50.000,231,11046357,5085,0,1755587629,13172.052867040002,29469.40459536,53332.9572444 2025-08-19,07:13:51.000,231,11046327,5125,0,1755587630,13172.093284900002,26701.232391750003,53332.999167120004 2025-08-19,07:13:52.000,231,11046324,4725,0,1755587631,13172.079812279997,29008.08133164,53333.00615424 2025-08-19,07:13:53.000,231,11046366,4725,0,1755587632,13172.019185489997,32699.104487460005,53332.950257280005 2025-08-19,07:13:54.000,231,11046344,4685,0,1755587633,13172.025921799992,24855.763108619998,53332.97820576 2025-08-19,07:13:55.000,231,11046370,4725,0,1755587634,13172.019185489997,30853.599958680003,53332.964231519996 2025-08-19,07:13:56.000,231,11046333,5205,0,1755587635,13171.965295009992,28546.715773140008,53332.8873732 2025-08-19,07:13:57.000,231,11046294,4805,0,1755587636,13171.965295009992,31776.39451785,53332.97121864001 2025-08-19,07:13:58.000,231,11046339,5285,0,1755587637,13171.951822390001,30392.234400179994,53332.98519288 2025-08-19,07:13:59.000,231,11046377,5485,0,1755587638,13171.918140839996,36851.50730004,53332.89436032001 2025-08-19,07:14:00.000,231,11046338,4805,0,1755587639,13171.911404530001,29930.911136459996,53332.94327016001 2025-08-19,07:14:01.000,231,11046314,4965,0,1755587640,13171.891195600001,24855.74901036,53332.97820576 2025-08-19,07:14:02.000,231,11046362,4605,0,1755587641,13171.904668219991,23932.98264771,53333.00615424 2025-08-19,07:14:03.000,231,11046309,5405,0,1755587642,13171.884459289991,27624.03400005,53332.999167120004 2025-08-19,07:14:04.000,231,11046327,5325,0,1755587643,13171.850777740001,25317.142765380006,53332.97121864001 2025-08-19,07:14:05.000,231,11046316,4685,0,1755587644,13171.870986670001,28546.821510089998,53332.97820576 2025-08-19,07:14:06.000,231,11046322,4445,0,1755587645,13171.850777740001,30392.290793220003,53333.069038320005 2025-08-19,07:14:07.000,231,11046371,5325,0,1755587646,13171.837305119996,30853.62110607,53332.98519288 2025-08-19,07:14:08.000,231,11046307,5525,0,1755587647,13171.817096189996,28546.765117050003,53332.97121864001 2025-08-19,07:14:09.000,231,11046339,5205,0,1755587648,13171.837305119996,28546.765117050003,53333.00615424 2025-08-19,07:14:10.000,231,11046322,4965,0,1755587649,13171.817096189996,29469.55262709,53332.99218000001 2025-08-19,07:14:11.000,231,11046315,5405,0,1755587650,13171.823832499991,27162.640245029994,53333.01314136001 2025-08-19,07:14:12.000,231,11046308,4605,0,1755587651,13171.817096189996,30853.719793890006,53333.01314136001 2025-08-19,07:14:13.000,231,11046310,4965,0,1755587652,13171.823832499991,32699.196126149996,53333.020128480006 2025-08-19,07:14:14.000,231,11046316,4685,0,1755587653,13171.783414639991,26239.944373680002,53333.01314136001 2025-08-19,07:14:15.000,231,11046141,5325,0,1755587654,13171.783414639991,29469.58082361,53332.98519288 2025-08-19,07:14:16.000,231,11046325,5325,0,1755587655,13171.783414639991,33621.969537929996,53333.0271156 2025-08-19,07:14:17.000,231,11046310,4765,0,1755587656,13171.796887259996,29931.02392254,53333.05506408 2025-08-19,07:14:18.000,231,11046344,4685,0,1755587657,13171.776678329996,32237.908108079995,53333.0271156 2025-08-19,07:14:19.000,231,11046337,5365,0,1755587658,13171.74973309,32699.266617450005,53332.9572444 2025-08-19,07:14:20.000,231,11046293,5365,0,1755587659,13171.74973309,24855.812452529994,53332.91532168 2025-08-19,07:14:21.000,231,11046342,4965,0,1755587660,13171.6891063,28546.842657479996,53332.98519288 2025-08-19,07:14:22.000,231,11046317,5445,0,1755587661,13171.70257891999,30853.726843020006,53332.99218000001 2025-08-19,07:14:23.000,231,11046300,4725,0,1755587662,13171.64868844,28085.448902460004,53332.92929592 2025-08-19,07:14:24.000,231,11046280,4725,0,1755587663,13171.675633679995,34082.10854781,53332.94327016001 2025-08-19,07:14:25.000,231,11046292,5005,0,1755587664,13171.68236998999,30853.6281552,53332.92230880001 2025-08-19,07:14:26.000,231,11046315,5165,0,1755587665,13171.70257891999,31315.000762829994,53332.94327016001 2025-08-19,07:14:27.000,231,11046347,5205,0,1755587666,13171.655424749995,32237.717781569998,53332.92929592 2025-08-19,07:14:28.000,231,11046330,4845,0,1755587667,13171.68236998999,29930.897038199997,53332.8873732 2025-08-19,07:14:29.000,231,11046366,4885,0,1755587668,13171.64195212999,29008.067233380003,53332.9572444 2025-08-19,07:14:30.000,231,11046320,4885,0,1755587669,13171.66889737,28085.357263769998,53332.94327016001 2025-08-19,07:14:31.000,231,11046295,5285,0,1755587670,13171.66216105999,26239.866833249995,53332.964231519996 2025-08-19,07:14:32.000,231,11046321,5125,0,1755587671,13171.66889737,27623.991705270004,53332.901347440005 2025-08-19,07:14:33.000,231,11046333,5485,0,1755587672,13171.70257891999,26239.909128030005,53332.87339896001 2025-08-19,07:14:34.000,231,11046309,5125,0,1755587673,13171.66889737,28546.729871400006,53332.92929592 2025-08-19,07:14:35.000,231,11046332,4925,0,1755587674,13171.64868844,28085.32906725,53332.97121864001 2025-08-19,07:14:36.000,231,11046372,4965,0,1755587675,13171.635215819995,24855.713764710003,53332.92929592 2025-08-19,07:14:37.000,231,11046338,4685,0,1755587676,13171.655424749995,29930.763104729995,53332.88038608 2025-08-19,07:14:38.000,231,11046329,5485,0,1755587677,13171.64868844,31314.824534579995,53332.93628304 2025-08-19,07:14:39.000,231,11046326,4965,0,1755587678,13171.58806165,29007.94034904,53332.92929592 2025-08-19,07:14:40.000,231,11046338,4965,0,1755587679,13171.56111640999,29469.277711019997,53332.86641184 2025-08-19,07:14:41.000,231,11046308,4925,0,1755587680,13171.56111640999,23932.771173810004,53332.901347440005 2025-08-19,07:14:42.000,231,11046305,5445,0,1755587681,13171.56111640999,31776.147798299993,53333.0271156 2025-08-19,07:14:43.000,231,11046300,5125,0,1755587682,13171.52743486,31776.140749169994,53332.93628304 2025-08-19,07:14:44.000,231,11046331,5285,0,1755587683,13171.554380099995,28085.061200309996,53332.98519288 2025-08-19,07:14:45.000,231,11046342,4765,0,1755587684,13171.534171169995,25316.797358009993,53332.9572444 2025-08-19,07:14:46.000,231,11046294,4765,0,1755587685,13171.534171169995,29469.157875810008,53332.93628304 2025-08-19,07:14:47.000,231,11046311,5165,0,1755587686,13171.54764379,29007.735924270004,53332.94327016001 2025-08-19,07:14:48.000,231,11046338,4765,0,1755587687,13171.54090747999,29930.502286920004,53332.97121864001 2025-08-19,07:14:49.000,231,11046343,5365,0,1755587688,13171.56785272,29469.150826679994,53332.88038608 2025-08-19,07:14:50.000,231,11046303,5405,0,1755587689,13171.554380099995,29930.467041270007,53332.97121864001 2025-08-19,07:14:51.000,231,11046351,5445,0,1755587690,13171.54090747999,26700.816493079998,53332.97820576 2025-08-19,07:14:52.000,231,11046324,4765,0,1755587691,13171.54090747999,28084.913168579995,53332.92929592 2025-08-19,07:14:53.000,231,11046348,4965,0,1755587692,13171.554380099995,27623.604003119995,53332.88038608 2025-08-19,07:14:54.000,231,11046152,4765,0,1755587693,13171.54764379,28546.3069236,53332.901347440005 2025-08-19,07:14:55.000,231,11046293,5245,0,1755587694,13171.54090747999,27623.533511820002,53332.89436032001 2025-08-19,07:14:56.000,231,11046363,5445,0,1755587695,13171.554380099995,28546.278727080004,53332.90833456 2025-08-19,07:14:57.000,231,11046323,5125,0,1755587696,13171.554380099995,29007.6019908,53332.93628304 2025-08-19,07:14:58.000,231,11046327,5285,0,1755587697,13171.554380099995,27162.09041289,53332.92929592 2025-08-19,07:14:59.000,231,11046325,5085,0,1755587698,13171.554380099995,27162.062216370003,53332.97121864001 2025-08-19,07:15:00.000,231,11046312,4885,0,1755587699,13171.534171169995,29930.347206060003,53332.97820576 2025-08-19,07:15:01.000,231,11046332,4765,0,1755587700,13171.513962239995,30853.092421320005,53332.94327016001 2025-08-19,07:15:02.000,231,11046311,5365,0,1755587701,13171.52743486,25777.986688260004,53332.9572444 2025-08-19,07:15:03.000,231,11046366,5005,0,1755587702,13171.513962239995,28546.208235779995,53332.8873732 2025-08-19,07:15:04.000,231,11046359,5285,0,1755587703,13171.493753309995,30391.748010209994,53332.950257280005 2025-08-19,07:15:05.000,231,11046326,4765,0,1755587704,13171.473544379995,24393.882963630007,53332.92929592 2025-08-19,07:15:06.000,231,11046402,4925,0,1755587705,13171.52069854999,33621.40560753,53332.90833456 2025-08-19,07:15:07.000,231,11046383,5365,0,1755587706,13171.48028068999,30391.755059339994,53332.950257280005 2025-08-19,07:15:08.000,231,11046347,4885,0,1755587707,13171.52069854999,33160.032999899995,53332.92230880001 2025-08-19,07:15:09.000,231,11046321,5325,0,1755587708,13171.493753309995,30391.748010209994,53332.9572444 2025-08-19,07:15:10.000,231,11046387,5445,0,1755587709,13171.46680807,26700.738952650005,53332.97820576 2025-08-19,07:15:11.000,231,11046294,4765,0,1755587710,13171.44659914,30391.797354120004,53332.9572444 2025-08-19,07:15:12.000,231,11046281,5405,0,1755587711,13171.42639021,27162.196149840005,53332.92230880001 2025-08-19,07:15:13.000,231,11046314,4965,0,1755587712,13171.44659914,29469.045089730003,53332.89436032001 2025-08-19,07:15:14.000,231,11046345,5365,0,1755587713,13171.46007175999,29930.445893879994,53332.86641184 2025-08-19,07:15:15.000,231,11046331,5325,0,1755587714,13171.43986282999,29930.452943009994,53332.88038608 2025-08-19,07:15:16.000,231,11046350,5125,0,1755587715,13171.453335449994,31314.542569380006,53332.92230880001 2025-08-19,07:15:17.000,231,11046295,5285,0,1755587716,13171.50048961999,29007.693629489993,53332.950257280005 2025-08-19,07:15:18.000,231,11046363,5365,0,1755587717,13171.473544379995,32237.308932030006,53332.92929592 2025-08-19,07:15:19.000,231,11046340,4965,0,1755587718,13171.50722593,28084.983659880003,53332.89436032001 2025-08-19,07:15:20.000,231,11046358,4925,0,1755587719,13171.50722593,29930.502286920004,53332.93628304 2025-08-19,07:15:21.000,231,11046340,4845,0,1755587720,13171.534171169995,29007.757071660002,53332.91532168 2025-08-19,07:15:22.000,231,11046373,5285,0,1755587721,13171.54090747999,29469.08033538,53332.8873732 2025-08-19,07:15:23.000,231,11046342,4885,0,1755587722,13171.56111640999,27162.182051580006,53332.91532168 2025-08-19,07:15:24.000,231,11046328,4925,0,1755587723,13171.56111640999,32237.36532507,53332.88038608 2025-08-19,07:15:25.000,231,11046341,5205,0,1755587724,13171.58806165,30391.8396489,53333.020128480006 2025-08-19,07:15:26.000,231,11046317,5044,0,1755587725,13171.60827058,28084.976610750004,53332.93628304 2025-08-19,07:15:27.000,231,11046390,4925,0,1755587726,13171.60153426999,30853.275698700003,53332.92230880001 2025-08-19,07:15:28.000,231,11046305,5445,0,1755587727,13171.574589029995,31314.634208069998,53332.92230880001 2025-08-19,07:15:29.000,231,11046338,4965,0,1755587728,13171.62847951,26239.521425879997,53332.88038608 2025-08-19,07:15:30.000,231,11046352,4845,0,1755587729,13171.62174319999,29469.129679289996,53332.88038608 2025-08-19,07:15:31.000,231,11046341,5485,0,1755587730,13171.62847951,29007.79936644,53332.964231519996 2025-08-19,07:15:32.000,231,11046347,5125,0,1755587731,13171.62847951,30391.896041939995,53332.86641184 2025-08-19,07:15:33.000,231,11046329,5245,0,1755587732,13171.62847951,35005.66441302,53332.90833456 2025-08-19,07:15:34.000,231,11046349,5405,0,1755587733,13171.64195212999,34544.27770712999,53332.90833456 2025-08-19,07:15:35.000,231,11046289,5165,0,1755587734,13171.66216105999,28084.99775814,53332.950257280005 2025-08-19,07:15:36.000,231,11046355,5325,0,1755587735,13171.62847951,30853.275698700003,53332.9572444 2025-08-19,07:15:37.000,231,11046320,4765,0,1755587736,13171.62174319999,28085.02595466,53332.94327016001 2025-08-19,07:15:38.000,231,11046390,5125,0,1755587737,13171.66216105999,30391.881943679997,53332.86641184 2025-08-19,07:15:39.000,231,11046267,5805,0,1755587738,13171.655424749995,29930.55163083,53332.93628304 2025-08-19,07:15:40.000,231,11046303,5405,0,1755587739,13171.64868844,31314.704699370006,53332.9572444 2025-08-19,07:15:41.000,231,11046342,4765,0,1755587740,13171.64868844,32698.773178350006,53332.9572444 2025-08-19,07:15:42.000,231,11046354,4685,0,1755587741,13171.655424749995,32237.38647246,53332.964231519996 2025-08-19,07:15:43.000,231,11046179,5285,0,1755587742,13171.635215819995,28084.976610750004,53332.91532168 2025-08-19,07:15:44.000,231,11046342,4805,0,1755587743,13171.64195212999,34082.91919776,53332.92929592 2025-08-19,07:15:45.000,231,11046361,5205,0,1755587744,13171.655424749995,31776.05615961,53332.90833456 2025-08-19,07:15:46.000,231,11046343,5245,0,1755587745,13171.66889737,31776.161896560006,53332.93628304 2025-08-19,07:15:47.000,231,11046349,5085,0,1755587746,13171.64868844,28085.138740740003,53332.964231519996 2025-08-19,07:15:48.000,231,11046383,5205,0,1755587747,13171.635215819995,31314.796338059998,53332.92230880001 2025-08-19,07:15:49.000,231,11046362,4845,0,1755587748,13171.60827058,29469.298858409995,53332.94327016001 2025-08-19,07:15:50.000,231,11046378,4845,0,1755587749,13171.64195212999,30853.45897608,53332.852437600006 2025-08-19,07:15:51.000,231,11046338,4765,0,1755587750,13171.615006889995,28085.265625080006,53332.901347440005 2025-08-19,07:15:52.000,231,11046369,5285,0,1755587751,13171.58806165,28085.272674210006,53332.90833456 2025-08-19,07:15:53.000,231,11046333,5645,0,1755587752,13171.594797959995,29930.805399510005,53332.85942472 2025-08-19,07:15:54.000,231,11046371,5165,0,1755587753,13171.60153426999,26701.211244360005,53332.91532168 2025-08-19,07:15:55.000,231,11046344,4885,0,1755587754,13171.615006889995,29930.88293994,53332.92230880001 2025-08-19,07:15:56.000,231,11046346,4645,0,1755587755,13171.60153426999,31315.007811960008,53332.90833456 2025-08-19,07:15:57.000,231,11046356,5005,0,1755587756,13171.635215819995,28085.448902460004,53332.89436032001 2025-08-19,07:15:58.000,231,11046374,4645,0,1755587757,13171.615006889995,30853.684548239995,53332.852437600006 2025-08-19,07:15:59.000,231,11046329,5285,0,1755587758,13171.60827058,29930.967529500005,53332.8873732 2025-08-19,07:16:00.000,231,11046343,5405,0,1755587759,13171.62174319999,30392.31194061,53332.90833456 2025-08-19,07:16:01.000,231,11046322,4965,0,1755587760,13171.58132533999,31776.40156698,53332.87339896001 2025-08-19,07:16:02.000,231,11046264,4645,0,1755587761,13171.60827058,31315.07830326,53332.86641184 2025-08-19,07:16:03.000,231,11046348,4725,0,1755587762,13171.56785272,33621.962488799996,53332.83846336 2025-08-19,07:16:04.000,231,11046366,4765,0,1755587763,13171.54090747999,29008.165921199994,53332.88038608 2025-08-19,07:16:05.000,231,11046356,4685,0,1755587764,13171.54090747999,30392.269645830005,53332.831476240004 2025-08-19,07:16:06.000,231,11046305,5245,0,1755587765,13171.54090747999,28546.79331357,53332.852437600006 2025-08-19,07:16:07.000,231,11046325,5325,0,1755587766,13171.534171169995,30392.304891480002,53332.81051488 2025-08-19,07:16:08.000,231,11046373,5325,0,1755587767,13171.50722593,29469.55967622,53332.83846336 2025-08-19,07:16:09.000,231,11046338,4845,0,1755587768,13171.54764379,25778.564716919995,53332.74064368 2025-08-19,07:16:10.000,231,11046335,5165,0,1755587769,13171.487017,30853.740941280004,53332.72666944001 2025-08-19,07:16:11.000,231,11046338,4765,0,1755587770,13171.48028068999,34083.313949040006,53332.76859216 2025-08-19,07:16:12.000,231,11046353,4765,0,1755587771,13171.487017,32237.85876417,53332.76160504 2025-08-19,07:16:13.000,231,11046294,4885,0,1755587772,13171.46007175999,28546.849706609995,53332.75461792001 2025-08-19,07:16:14.000,231,11046349,5605,0,1755587773,13171.41965389999,28085.463000720003,53332.7476308 2025-08-19,07:16:15.000,231,11046375,5365,0,1755587774,13171.39944496999,31776.479107410007,53332.67775960001 2025-08-19,07:16:16.000,231,11046366,4805,0,1755587775,13171.392708659994,28085.48414811,53332.70570808001 2025-08-19,07:16:17.000,231,11046353,5245,0,1755587776,13171.37923603999,30392.410628430007,53332.70570808001 2025-08-19,07:16:18.000,231,11046364,4765,0,1755587777,13171.35902710999,28085.533492019997,53332.63583688001 2025-08-19,07:16:19.000,231,11046349,5325,0,1755587778,13171.37923603999,26701.401570870003,53332.628849759996 2025-08-19,07:16:20.000,231,11046358,4845,0,1755587779,13171.40618128,27162.830571540006,53332.59391416 2025-08-19,07:16:21.000,231,11046357,5325,0,1755587780,13171.385972349999,25778.790289080003,53332.628849759996 2025-08-19,07:16:22.000,231,11046348,4805,0,1755587781,13171.365763419999,32699.400550920007,53332.5729528 2025-08-19,07:16:23.000,231,11046316,4925,0,1755587782,13171.372499729994,31315.289777159996,53332.496094480004 2025-08-19,07:16:24.000,231,11046370,4925,0,1755587783,13171.37923603999,31315.296826289996,53332.55199144 2025-08-19,07:16:25.000,231,11046350,4845,0,1755587784,13171.372499729994,32699.47809135,53332.52404296 2025-08-19,07:16:26.000,231,11046359,5365,0,1755587785,13171.392708659994,32699.435796570004,53332.51006872001 2025-08-19,07:16:27.000,231,11046314,4965,0,1755587786,13171.33881817999,27162.957455879994,53332.51006872001 2025-08-19,07:16:28.000,231,11046379,5205,0,1755587787,13171.37923603999,30853.96651344,53332.517055840006 2025-08-19,07:16:29.000,231,11046354,4845,0,1755587788,13171.385972349999,29008.490181179994,53332.5030816 2025-08-19,07:16:30.000,231,11046329,5044,0,1755587789,13171.35902710999,30392.64324972,53332.45417176 2025-08-19,07:16:31.000,231,11046352,4845,0,1755587790,13171.372499729994,32699.569730040006,53332.41923616001 2025-08-19,07:16:32.000,231,11046340,4605,0,1755587791,13171.35902710999,28085.752015050006,53332.41923616001 2025-08-19,07:16:33.000,231,11046353,5365,0,1755587792,13171.325345559999,33160.85069897999,53332.40526192 2025-08-19,07:16:34.000,231,11046375,5285,0,1755587793,13171.31860924999,30392.685544499996,53332.39128768001 2025-08-19,07:16:35.000,231,11046302,5044,0,1755587794,13171.33881817999,29008.588869,53332.398274800005 2025-08-19,07:16:36.000,231,11046299,5325,0,1755587795,13171.352290799994,28085.82955548,53332.44019752001 2025-08-19,07:16:37.000,231,11046352,4845,0,1755587796,13171.352290799994,29008.58181987,53332.4332104 2025-08-19,07:16:38.000,231,11046331,5205,0,1755587797,13171.345554489999,30854.10749604,53332.38430056 2025-08-19,07:16:39.000,231,11046307,5325,0,1755587798,13171.35902710999,29008.497230310008,53332.45417176 2025-08-19,07:16:40.000,231,11046301,5125,0,1755587799,13171.33881817999,28085.780211570003,53332.4332104 2025-08-19,07:16:41.000,231,11046354,4965,0,1755587800,13171.325345559999,28547.173966589995,53332.4332104 2025-08-19,07:16:42.000,231,11046365,5365,0,1755587801,13171.298400319989,29008.532475960004,53332.40526192 2025-08-19,07:16:43.000,231,11046270,5085,0,1755587802,13171.291664009994,28547.138720939998,53332.349364960006 2025-08-19,07:16:44.000,231,11046345,5325,0,1755587803,13171.264718769999,32238.18302415,53332.35635208 2025-08-19,07:16:45.000,231,11046330,4805,0,1755587804,13171.271455079994,23010.653331120004,53332.37032632001 2025-08-19,07:16:46.000,231,11046341,5285,0,1755587805,13171.284927699999,27163.0561437,53332.33539072 2025-08-19,07:16:47.000,231,11046353,5365,0,1755587806,13171.264718769999,26701.655339549994,53332.37731344 2025-08-19,07:16:48.000,231,11046333,5245,0,1755587807,13171.257982459989,31315.451907149996,53332.28648088 2025-08-19,07:16:49.000,231,11046342,4845,0,1755587808,13171.305136629999,30392.63620059,53332.35635208 2025-08-19,07:16:50.000,231,11046339,5325,0,1755587809,13171.271455079994,31776.789269130008,53332.27250664001 2025-08-19,07:16:51.000,231,11046371,5325,0,1755587810,13171.237773529989,33160.85774811001,53332.349364960006 2025-08-19,07:16:52.000,231,11046395,5365,0,1755587811,13171.251246149994,24394.707711840005,53332.230583920005 2025-08-19,07:16:53.000,231,11046302,4925,0,1755587812,13171.237773529989,30392.615053200003,53332.22359680001 2025-08-19,07:16:54.000,231,11046346,4965,0,1755587813,13171.231037219994,27624.34416177,53332.26551952 2025-08-19,07:16:55.000,231,11046373,5205,0,1755587814,13171.210828289994,28085.730867659993,53332.1886612 2025-08-19,07:16:56.000,231,11046311,5044,0,1755587815,13171.190619359993,30853.994709959996,53332.22359680001 2025-08-19,07:16:57.000,231,11046346,4765,0,1755587816,13171.190619359993,34545.00376752,53332.17468696001 2025-08-19,07:16:58.000,231,11046375,5085,0,1755587817,13171.156937809988,32699.506287869997,53332.15372560001 2025-08-19,07:16:59.000,231,11046426,4845,0,1755587818,13171.116519949988,29008.497230310008,53332.160712720004 2025-08-19,07:17:00.000,231,11046378,4565,0,1755587819,13171.143465189998,28085.67447462,53332.111802880005 2025-08-19,07:17:01.000,231,11046368,4725,0,1755587820,13171.150201499993,24394.644269669996,53332.13975136 2025-08-19,07:17:02.000,231,11046373,5085,0,1755587821,13171.163674119998,26240.176994969996,53332.111802880005 2025-08-19,07:17:03.000,231,11046376,5205,0,1755587822,13171.150201499993,24394.693613580006,53332.09782864 2025-08-19,07:17:04.000,231,11046380,4845,0,1755587823,13171.096311019988,28547.040033120007,53332.12577712001 2025-08-19,07:17:05.000,231,11046407,5245,0,1755587824,13171.103047329998,29931.235396439995,53332.09084152 2025-08-19,07:17:06.000,231,11046374,4725,0,1755587825,13171.089574709993,24856.07327034,53332.00699608001 2025-08-19,07:17:07.000,231,11046400,4885,0,1755587826,13171.096311019988,26701.59894651,53332.08385440001 2025-08-19,07:17:08.000,231,11046357,5245,0,1755587827,13171.096311019988,28085.716769399995,53332.09084152 2025-08-19,07:17:09.000,231,11046347,5205,0,1755587828,13171.049156849993,28547.10347529,53332.03494456001 2025-08-19,07:17:10.000,231,11046365,5165,0,1755587829,13171.082838399998,28547.152819199997,53332.00699608001 2025-08-19,07:17:11.000,231,11046385,5245,0,1755587830,13171.076102089988,34545.109504470005,53331.97206048 2025-08-19,07:17:12.000,231,11046375,5525,0,1755587831,13171.096311019988,32238.281711970005,53332.062893040005 2025-08-19,07:17:13.000,231,11046306,5005,0,1755587832,13171.089574709993,23933.44084116,53332.02097032 2025-08-19,07:17:14.000,231,11046358,4765,0,1755587833,13171.096311019988,31315.522398450004,53332.062893040005 2025-08-19,07:17:15.000,231,11046358,4885,0,1755587834,13171.089574709993,28547.26560528,53332.05590592001 2025-08-19,07:17:16.000,231,11046366,5044,0,1755587835,13171.103047329998,29008.617065519997,53332.062893040005 2025-08-19,07:17:17.000,231,11046316,4965,0,1755587836,13171.129992569993,25778.99471385,53332.04193168 2025-08-19,07:17:18.000,231,11046372,5005,0,1755587837,13171.116519949988,28547.251507020002,53332.00699608001 2025-08-19,07:17:19.000,231,11046378,4725,0,1755587838,13171.109783639993,34545.215241419995,53332.00699608001 2025-08-19,07:17:20.000,231,11046363,5165,0,1755587839,13171.089574709993,25317.622106220006,53332.00699608001 2025-08-19,07:17:21.000,231,11046324,4965,0,1755587840,13171.136728879988,29470.017869670002,53332.03494456001 2025-08-19,07:17:22.000,231,11046393,5365,0,1755587841,13171.123256259998,28085.907095910006,53331.96507336001 2025-08-19,07:17:23.000,231,11046362,5245,0,1755587842,13171.116519949988,32238.32400675,53332.00699608001 2025-08-19,07:17:24.000,231,11046341,5485,0,1755587843,13171.177146739989,33161.06217288,53331.97206048 2025-08-19,07:17:25.000,231,11046354,4725,0,1755587844,13171.136728879988,31776.972546510005,53331.98603472001 2025-08-19,07:17:26.000,231,11046349,5445,0,1755587845,13171.136728879988,28085.97053808,53331.993021840004 2025-08-19,07:17:27.000,231,11046337,5325,0,1755587846,13171.129992569993,31315.628135399995,53332.00699608001 2025-08-19,07:17:28.000,231,11046321,5245,0,1755587847,13171.143465189998,27624.541537409998,53331.96507336001 2025-08-19,07:17:29.000,231,11046377,5245,0,1755587848,13171.143465189998,29931.50326338,53331.993021840004 2025-08-19,07:17:30.000,231,11046332,4965,0,1755587849,13171.190619359993,29931.482115990002,53331.97206048 2025-08-19,07:17:31.000,231,11046344,4765,0,1755587850,13171.183883049998,29931.453919470005,53331.9091764 2025-08-19,07:17:32.000,231,11046369,5285,0,1755587851,13171.210828289994,29470.151803140005,53331.96507336001 2025-08-19,07:17:33.000,231,11046278,5085,0,1755587852,13171.244509839998,30854.26962603,53331.93712488001 2025-08-19,07:17:34.000,231,11046324,4845,0,1755587853,13171.278191389989,31777.05008694,53331.93712488001 2025-08-19,07:17:35.000,231,11046318,4925,0,1755587854,13171.298400319989,35468.09439015,53331.93013776 2025-08-19,07:17:36.000,231,11046393,5405,0,1755587855,13171.31860924999,25779.185040359996,53331.9790476 2025-08-19,07:17:37.000,231,11046345,5245,0,1755587856,13171.325345559999,33161.27364678,53331.96507336001 2025-08-19,07:17:38.000,231,11046333,5325,0,1755587857,13171.35902710999,30392.98160796,53331.9790476 2025-08-19,07:17:39.000,231,11046361,4965,0,1755587858,13171.385972349999,31777.162873020003,53331.97206048 2025-08-19,07:17:40.000,231,11046329,5285,0,1755587859,13171.392708659994,30393.073246650005,53332.0489188 2025-08-19,07:17:41.000,231,11046319,5205,0,1755587860,13171.412917589994,26702.07828735,53332.02795744 2025-08-19,07:17:42.000,231,11046348,4805,0,1755587861,13171.39944496999,31315.860756690003,53332.013983200006 2025-08-19,07:17:43.000,231,11046332,4965,0,1755587862,13171.42639021,26240.691581460007,53331.9790476 2025-08-19,07:17:44.000,231,11046345,5605,0,1755587863,13171.42639021,34545.56769792001,53331.944112000005 2025-08-19,07:17:45.000,231,11046260,4965,0,1755587864,13171.46007175999,26702.106483869997,53332.00000896 2025-08-19,07:17:46.000,231,11046350,4765,0,1755587865,13171.48028068999,29470.426719209994,53331.9790476 2025-08-19,07:17:47.000,231,11046214,5044,0,1755587866,13171.52743486,32238.761052810005,53331.9790476 2025-08-19,07:17:48.000,231,11046336,5085,0,1755587867,13171.50722593,27163.577779319996,53332.03494456001 2025-08-19,07:17:49.000,231,11046310,4885,0,1755587868,13171.534171169995,31777.423690829994,53332.00699608001 2025-08-19,07:17:50.000,231,11046339,5485,0,1755587869,13171.56785272,28547.75904438,53332.00000896 2025-08-19,07:17:51.000,231,11046346,4965,0,1755587870,13171.58806165,29009.180995920004,53331.96507336001 2025-08-19,07:17:52.000,231,11046361,5445,0,1755587871,13171.58806165,27625.119566070003,53331.993021840004 2025-08-19,07:17:53.000,231,11046306,5085,0,1755587872,13171.60153426999,30854.812409039994,53332.02097032 2025-08-19,07:17:54.000,231,11046345,5405,0,1755587873,13171.62847951,30393.43275228,53332.00699608001 2025-08-19,07:17:55.000,231,11046322,4725,0,1755587874,13171.60827058,28547.949370889997,53331.96507336001 2025-08-19,07:17:56.000,231,11046368,4805,0,1755587875,13171.68236998999,30393.496194449996,53332.00699608001 2025-08-19,07:17:57.000,231,11046361,5485,0,1755587876,13171.66216105999,31316.234360579998,53332.00000896 2025-08-19,07:17:58.000,231,11046347,4965,0,1755587877,13171.695842609995,27163.803351480004,53332.013983200006 2025-08-19,07:17:59.000,231,11046306,4965,0,1755587878,13171.716051539996,30854.91814599,53332.03494456001 2025-08-19,07:18:00.000,231,11046337,5285,0,1755587879,13171.736260469996,33161.82347892001,53332.111802880005 2025-08-19,07:18:01.000,231,11046341,5365,0,1755587880,13171.756469399996,29470.750979189994,53332.13276424001 2025-08-19,07:18:02.000,231,11046319,5365,0,1755587881,13171.79015095,21165.881911860008,53332.08385440001 2025-08-19,07:18:03.000,231,11046307,5445,0,1755587882,13171.823832499991,25318.33406835,53332.07686728 2025-08-19,07:18:04.000,231,11046334,5044,0,1755587883,13171.877722979996,30854.92519512,53332.06988016 2025-08-19,07:18:05.000,231,11046311,5245,0,1755587884,13171.924877149992,29470.814421360003,53332.10481576001 2025-08-19,07:18:06.000,231,11046324,4805,0,1755587885,13171.958558699997,34545.99769485,53332.17468696001 2025-08-19,07:18:07.000,231,11046358,5005,0,1755587886,13171.945086079992,28548.104451749998,53332.10481576001 2025-08-19,07:18:08.000,231,11046321,5485,0,1755587887,13171.985503939992,29009.420666339996,53332.09782864 2025-08-19,07:18:09.000,231,11046332,4605,0,1755587888,13172.052867040002,29470.85671614,53332.1886612 2025-08-19,07:18:10.000,231,11046337,5285,0,1755587889,13172.046130729992,29470.814421360003,53332.13276424001 2025-08-19,07:18:11.000,231,11046311,5085,0,1755587890,13172.052867040002,30393.61602966,53332.181674080006 2025-08-19,07:18:12.000,231,11046300,5085,0,1755587891,13172.079812279997,24395.694590040002,53332.13276424001 2025-08-19,07:18:13.000,231,11046319,5485,0,1755587892,13172.086548589992,28548.118550009996,53332.111802880005 2025-08-19,07:18:14.000,231,11046376,4605,0,1755587893,13172.100021209997,28086.76004064,53332.20263544001 2025-08-19,07:18:15.000,231,11046346,4805,0,1755587894,13172.133702760002,27163.99367799,53332.20263544001 2025-08-19,07:18:16.000,231,11046344,5165,0,1755587895,13172.140439069997,29932.363257239995,53332.20962256 2025-08-19,07:18:17.000,231,11046331,5445,0,1755587896,13172.140439069997,24857.222278529996,53332.17468696001 2025-08-19,07:18:18.000,231,11046339,5325,0,1755587897,13172.167384309992,29932.405552020005,53332.19564832 2025-08-19,07:18:19.000,231,11046365,5285,0,1755587898,13172.153911690002,27625.528415609995,53332.24455816 2025-08-19,07:18:20.000,231,11046356,4925,0,1755587899,13172.167384309992,26241.466985759995,53332.15372560001 2025-08-19,07:18:21.000,231,11046339,5325,0,1755587900,13172.174120620002,27625.6200543,53332.17468696001 2025-08-19,07:18:22.000,231,11046259,5205,0,1755587901,13172.180856929997,25780.087329,53332.13276424001 2025-08-19,07:18:23.000,231,11046344,5044,0,1755587902,13172.187593239993,30394.031928330005,53332.17468696001 2025-08-19,07:18:24.000,231,11046313,5605,0,1755587903,13172.187593239993,28548.527399550003,53332.20962256 2025-08-19,07:18:25.000,231,11046345,5165,0,1755587904,13172.221274789998,29932.715713740006,53332.16769984 2025-08-19,07:18:26.000,231,11046358,4845,0,1755587905,13172.221274789998,29932.729812000005,53332.160712720004 2025-08-19,07:18:27.000,231,11046332,4765,0,1755587906,13172.261692649998,29009.956400220006,53332.160712720004 2025-08-19,07:18:28.000,231,11046337,5565,0,1755587907,13172.254956340003,28087.24643061,53332.160712720004 2025-08-19,07:18:29.000,231,11046376,4805,0,1755587908,13172.268428959993,23012.006764079997,53332.19564832 2025-08-19,07:18:30.000,231,11046367,5445,0,1755587909,13172.288637889993,33162.54953931,53332.24455816 2025-08-19,07:18:31.000,231,11046337,5325,0,1755587910,13172.322319439998,35469.581756579995,53332.16769984 2025-08-19,07:18:32.000,231,11046342,4805,0,1755587911,13172.362737299998,29471.561629140007,53332.23757104 2025-08-19,07:18:33.000,231,11046362,5085,0,1755587912,13172.396418849989,27626.007756449995,53332.23757104 2025-08-19,07:18:34.000,231,11046292,4925,0,1755587913,13172.430100399994,33162.72576756,53332.26551952 2025-08-19,07:18:35.000,231,11046341,5605,0,1755587914,13172.416627779989,33624.14066997,53332.27250664001 2025-08-19,07:18:36.000,231,11046364,4845,0,1755587915,13172.470518259994,26241.974523120007,53332.24455816 2025-08-19,07:18:37.000,231,11046322,4845,0,1755587916,13172.504199809999,29010.34410237,53332.23757104 2025-08-19,07:18:38.000,231,11046312,4845,0,1755587917,13172.55809028999,27626.247426870003,53332.23757104 2025-08-19,07:18:39.000,231,11046379,5085,0,1755587918,13172.55809028999,33624.30279996,53332.25154528001 2025-08-19,07:18:40.000,231,11046359,5365,0,1755587919,13172.57829921999,30394.645202640007,53332.22359680001 2025-08-19,07:18:41.000,231,11046382,4925,0,1755587920,13172.605244459999,30856.03190853,53332.25154528001 2025-08-19,07:18:42.000,231,11046323,5245,0,1755587921,13172.605244459999,29933.307840659996,53332.27250664001 2025-08-19,07:18:43.000,231,11046329,5245,0,1755587922,13172.652398629994,33624.47197908,53332.35635208 2025-08-19,07:18:44.000,231,11046355,5245,0,1755587923,13172.66587125,33624.528372119996,53332.349364960006 2025-08-19,07:18:45.000,231,11046327,5445,0,1755587924,13172.692816489995,29933.455872389997,53332.29346800001 2025-08-19,07:18:46.000,231,11046325,5285,0,1755587925,13172.67934386999,32240.41054923,53332.38430056 2025-08-19,07:18:47.000,231,11046366,4925,0,1755587926,13172.713025419995,31317.630088320002,53332.44019752001 2025-08-19,07:18:48.000,231,11046330,4965,0,1755587927,13172.713025419995,26703.755980290007,53332.38430056 2025-08-19,07:18:49.000,231,11046314,4885,0,1755587928,13172.73997065999,24396.85064736,53332.37032632001 2025-08-19,07:18:50.000,231,11046322,4965,0,1755587929,13172.74670697,29010.80229582,53332.461158879996 2025-08-19,07:18:51.000,231,11046342,4925,0,1755587930,13172.78038851999,32240.509237050006,53332.40526192 2025-08-19,07:18:52.000,231,11046321,5405,0,1755587931,13172.78712483,30856.306824600004,53332.4332104 2025-08-19,07:18:53.000,231,11046371,5565,0,1755587932,13172.82754269,29010.724755389994,53332.41224904 2025-08-19,07:18:54.000,231,11046370,4765,0,1755587933,13172.82080637999,28549.408540799996,53332.517055840006 2025-08-19,07:18:55.000,231,11046331,5285,0,1755587934,13172.84101530999,27626.571686850002,53332.447184640005 2025-08-19,07:18:56.000,231,11046330,4885,0,1755587935,13172.88143316999,29010.745902780007,53332.52404296 2025-08-19,07:18:57.000,231,11046397,5445,0,1755587936,13172.88816948,31779.12958029,53332.55199144 2025-08-19,07:18:58.000,231,11046335,5325,0,1755587937,13172.90164209999,32240.473991399995,53332.52404296 2025-08-19,07:18:59.000,231,11046324,4965,0,1755587938,13172.90164209999,29933.526363690005,53332.517055840006 2025-08-19,07:19:00.000,231,11046346,4805,0,1755587939,13172.94879627,30394.962413489993,53332.55199144 2025-08-19,07:19:01.000,231,11046332,4765,0,1755587940,13172.94205995999,32701.938237719995,53332.5729528 2025-08-19,07:19:02.000,231,11046298,5005,0,1755587941,13172.995950439996,35931.65927721,53332.59391416 2025-08-19,07:19:03.000,231,11046304,4845,0,1755587942,13173.022895679991,25319.715697830005,53332.57993992 2025-08-19,07:19:04.000,231,11046317,5365,0,1755587943,13173.036368299996,27626.649227279995,53332.565965680005 2025-08-19,07:19:05.000,231,11046318,4925,0,1755587944,13173.043104609991,30856.468954590004,53332.59391416 2025-08-19,07:19:06.000,231,11046280,4725,0,1755587945,13173.043104609991,29010.865737989996,53332.62186264 2025-08-19,07:19:07.000,231,11046312,4925,0,1755587946,13173.070049850001,26242.580748299995,53332.64981112 2025-08-19,07:19:08.000,231,11046309,5445,0,1755587947,13173.123940329991,28088.183964900003,53332.69872096 2025-08-19,07:19:09.000,231,11046283,5365,0,1755587948,13173.123940329991,25319.835533039994,53332.64981112 2025-08-19,07:19:10.000,231,11046276,4845,0,1755587949,13173.117204019996,23474.274611219997,53332.67775960001 2025-08-19,07:19:11.000,231,11046314,4845,0,1755587950,13173.184567119992,30395.159789130004,53332.663785360004 2025-08-19,07:19:12.000,231,11046283,5365,0,1755587951,13173.198039739997,29011.013769719997,53332.628849759996 2025-08-19,07:19:13.000,231,11046272,5125,0,1755587952,13173.245193909992,30395.173887390003,53332.733656560005 2025-08-19,07:19:14.000,231,11046303,5365,0,1755587953,13173.211512360002,28088.21921055,53332.74064368 2025-08-19,07:19:15.000,231,11046331,5245,0,1755587954,13173.218248669997,33624.9231234,53332.70570808001 2025-08-19,07:19:16.000,231,11046332,5044,0,1755587955,13173.224984979992,32240.763005729998,53332.71968232 2025-08-19,07:19:17.000,231,11046340,4885,0,1755587956,13173.238457599997,30856.624035450004,53332.74064368 2025-08-19,07:19:18.000,231,11046371,5365,0,1755587957,13173.245193909992,35470.56863478001,53332.77557928001 2025-08-19,07:19:19.000,231,11046317,5085,0,1755587958,13173.224984979992,27626.945290739997,53332.84545048001 2025-08-19,07:19:20.000,231,11046352,4645,0,1755587959,13173.218248669997,25781.313877620007,53332.82448912001 2025-08-19,07:19:21.000,231,11046278,4925,0,1755587960,13173.198039739997,26242.735829159996,53332.901347440005 2025-08-19,07:19:22.000,231,11046323,5165,0,1755587961,13173.218248669997,30856.631084580004,53332.89436032001 2025-08-19,07:19:23.000,231,11046306,4965,0,1755587962,13173.204776049992,31318.053036120007,53332.86641184 2025-08-19,07:19:24.000,231,11046338,4925,0,1755587963,13173.198039739997,30856.6592811,53332.89436032001 2025-08-19,07:19:25.000,231,11046400,5005,0,1755587964,13173.224984979992,28549.69755513,53332.88038608 2025-08-19,07:19:26.000,231,11046364,5005,0,1755587965,13173.245193909992,32240.854644420004,53332.901347440005 2025-08-19,07:19:27.000,231,11046346,4965,0,1755587966,13173.258666529997,30395.230280429998,53332.901347440005 2025-08-19,07:19:28.000,231,11046330,4965,0,1755587967,13173.272139150002,28088.275603589995,53332.91532168 2025-08-19,07:19:29.000,231,11046378,4845,0,1755587968,13173.299084389997,27626.90299596,53332.901347440005 2025-08-19,07:19:30.000,231,11046323,5165,0,1755587969,13173.319293319997,31779.383348970005,53332.89436032001 2025-08-19,07:19:31.000,231,11046336,4845,0,1755587970,13173.332765940002,29933.857672800004,53332.901347440005 2025-08-19,07:19:32.000,231,11046335,5485,0,1755587971,13173.326029629992,34086.34507494001,53332.964231519996 2025-08-19,07:19:33.000,231,11046311,5485,0,1755587972,13173.326029629992,28549.641162090003,53332.98519288 2025-08-19,07:19:34.000,231,11046371,5085,0,1755587973,13173.346238559992,31317.97549569,53332.92929592 2025-08-19,07:19:35.000,231,11046374,4965,0,1755587974,13173.366447489992,29472.43572126,53332.92230880001 2025-08-19,07:19:36.000,231,11046343,5525,0,1755587975,13173.346238559992,32240.88989007,53333.01314136001 2025-08-19,07:19:37.000,231,11046290,4925,0,1755587976,13173.305820699992,26242.714681769998,53332.98519288 2025-08-19,07:19:38.000,231,11046327,5325,0,1755587977,13173.319293319997,30395.286673470007,53332.93628304 2025-08-19,07:19:39.000,231,11046406,4765,0,1755587978,13173.299084389997,33163.67035098,53332.91532168 2025-08-19,07:19:40.000,231,11046380,4925,0,1755587979,13173.299084389997,32240.91103746,53332.91532168 2025-08-19,07:19:41.000,231,11046316,4925,0,1755587980,13173.265402839992,29011.14770319,53332.97820576 2025-08-19,07:19:42.000,231,11046344,4885,0,1755587981,13173.238457599997,29011.14065406,53332.98519288 2025-08-19,07:19:43.000,231,11046293,5605,0,1755587982,13173.218248669997,30395.336017380003,53332.94327016001 2025-08-19,07:19:44.000,231,11046368,4765,0,1755587983,13173.218248669997,31318.102380030003,53333.0271156 2025-08-19,07:19:45.000,231,11046330,4685,0,1755587984,13173.204776049992,25319.990613899994,53332.97820576 2025-08-19,07:19:46.000,231,11046325,5245,0,1755587985,13173.164358189992,23013.057084450003,53332.97121864001 2025-08-19,07:19:47.000,231,11046317,5125,0,1755587986,13173.150885570001,27626.952339869997,53333.03410272 2025-08-19,07:19:48.000,231,11046355,5365,0,1755587987,13173.130676640001,34086.44376276,53332.99218000001 2025-08-19,07:19:49.000,231,11046344,4805,0,1755587988,13173.150885570001,29472.548507340005,53333.0271156 2025-08-19,07:19:50.000,231,11046347,5325,0,1755587989,13173.144149259992,29472.492114299996,53333.01314136001 2025-08-19,07:19:51.000,231,11046347,5245,0,1755587990,13173.171094500001,25320.018810420006,53333.04108984001 2025-08-19,07:19:52.000,231,11046352,4845,0,1755587991,13173.177830809997,29933.970458879994,53333.01314136001 2025-08-19,07:19:53.000,231,11046305,5445,0,1755587992,13173.184567119992,30856.722723269995,53333.01314136001 2025-08-19,07:19:54.000,231,11046313,5125,0,1755587993,13173.177830809997,30395.321919120004,53333.04807696 2025-08-19,07:19:55.000,231,11046324,4805,0,1755587994,13173.184567119992,29011.182948839996,53333.069038320005 2025-08-19,07:19:56.000,231,11046363,5285,0,1755587995,13173.204776049992,29011.232292750006,53333.03410272 2025-08-19,07:19:57.000,231,11046345,5325,0,1755587996,13173.231721290002,30856.67337936,53333.00615424 2025-08-19,07:19:58.000,231,11046324,4965,0,1755587997,13173.224984979992,30395.328968250004,53333.03410272 2025-08-19,07:19:59.000,231,11046349,5605,0,1755587998,13173.231721290002,29011.197047099995,53333.03410272 2025-08-19,07:20:00.000,231,11046330,5005,0,1755587999,13173.278875459997,29011.182948839996,53333.07602544 2025-08-19,07:20:01.000,231,11046371,5285,0,1755588000,13173.319293319997,35470.67437173,53333.0969868 2025-08-19,07:20:02.000,231,11046346,4925,0,1755588001,13173.292348080002,28549.803292080003,53333.131922399996 2025-08-19,07:20:03.000,231,11046349,5365,0,1755588002,13173.312557010002,27165.643174409997,53333.0969868 2025-08-19,07:20:04.000,231,11046353,5205,0,1755588003,13173.319293319997,29011.28868579,53333.17384512 2025-08-19,07:20:05.000,231,11046316,4965,0,1755588004,13173.326029629992,28088.472979230006,53333.14589664 2025-08-19,07:20:06.000,231,11046353,5285,0,1755588005,13173.319293319997,30395.427656069995,53333.10397392 2025-08-19,07:20:07.000,231,11046335,5445,0,1755588006,13173.326029629992,27165.699567450007,53333.10397392 2025-08-19,07:20:08.000,231,11046329,5325,0,1755588007,13173.359711179997,26704.256468520005,53333.131922399996 2025-08-19,07:20:09.000,231,11046334,4885,0,1755588008,13173.332765940002,29472.661293419995,53333.15987088001 2025-08-19,07:20:10.000,231,11046326,4885,0,1755588009,13173.346238559992,23935.929184049994,53333.18083224001 2025-08-19,07:20:11.000,231,11046351,5325,0,1755588010,13173.379920109997,30395.448803460007,53333.19480648 2025-08-19,07:20:12.000,231,11046361,5165,0,1755588011,13173.332765940002,29011.232292750006,53333.14589664 2025-08-19,07:20:13.000,231,11046386,5285,0,1755588012,13173.305820699992,33163.754940540006,53333.12493528 2025-08-19,07:20:14.000,231,11046395,5365,0,1755588013,13173.332765940002,25781.476007610006,53333.15288376 2025-08-19,07:20:15.000,231,11046367,5285,0,1755588014,13173.352974870002,26704.200075479996,53333.12493528 2025-08-19,07:20:16.000,231,11046354,4925,0,1755588015,13173.352974870002,29933.963409749995,53333.20878072001 2025-08-19,07:20:17.000,231,11046331,5525,0,1755588016,13173.312557010002,29011.112457540003,53333.19480648 2025-08-19,07:20:18.000,231,11046382,4765,0,1755588017,13173.326029629992,29472.470966909998,53333.15987088001 2025-08-19,07:20:19.000,231,11046279,5044,0,1755588018,13173.312557010002,26704.101387660005,53333.166858000004 2025-08-19,07:20:20.000,231,11046358,4965,0,1755588019,13173.305820699992,24858.526367579994,53333.15288376 2025-08-19,07:20:21.000,231,11046360,5044,0,1755588020,13173.299084389997,30856.616986320005,53333.06205120001 2025-08-19,07:20:22.000,231,11046371,4965,0,1755588021,13173.272139150002,33163.52936838,53333.12493528 2025-08-19,07:20:23.000,231,11046382,5085,0,1755588022,13173.278875459997,29933.723739330002,53333.14589664 2025-08-19,07:20:24.000,231,11046326,5005,0,1755588023,13173.245193909992,27165.382356600006,53333.12493528 2025-08-19,07:20:25.000,231,11046353,5684,0,1755588024,13173.278875459997,23474.22526731,53333.0969868 2025-08-19,07:20:26.000,231,11046325,5405,0,1755588025,13173.258666529997,29933.702591940004,53333.05506408 2025-08-19,07:20:27.000,231,11046300,5005,0,1755588026,13173.299084389997,26703.960405060003,53333.13890952001 2025-08-19,07:20:28.000,231,11046334,4925,0,1755588027,13173.265402839992,30395.04700305,53333.166858000004 2025-08-19,07:20:29.000,231,11046359,5445,0,1755588028,13173.272139150002,30395.004708270004,53333.13890952001 2025-08-19,07:20:30.000,231,11046357,5405,0,1755588029,13173.265402839992,27626.698571190005,53333.17384512 2025-08-19,07:20:31.000,231,11046362,4925,0,1755588030,13173.272139150002,31317.834513089998,53333.131922399996 2025-08-19,07:20:32.000,231,11046294,5085,0,1755588031,13173.251930220002,34547.56260171,53333.07602544 2025-08-19,07:20:33.000,231,11046305,5445,0,1755588032,13173.258666529997,35931.673375469996,53333.08301256 2025-08-19,07:20:34.000,231,11046346,5085,0,1755588033,13173.245193909992,27165.318914429998,53333.15288376 2025-08-19,07:20:35.000,231,11046309,5405,0,1755588034,13173.245193909992,30394.969462620007,53333.08301256 2025-08-19,07:20:36.000,231,11046319,5245,0,1755588035,13173.224984979992,25781.046010680002,53333.08999968001 2025-08-19,07:20:37.000,231,11046329,5445,0,1755588036,13173.265402839992,32240.600875739998,53333.10397392 2025-08-19,07:20:38.000,231,11046290,4965,0,1755588037,13173.211512360002,29472.245394750003,53333.069038320005 2025-08-19,07:20:39.000,231,11046295,5285,0,1755588038,13173.238457599997,27165.30481617,53333.04807696 2025-08-19,07:20:40.000,231,11046305,5485,0,1755588039,13173.191303430001,29010.81639408,53333.04807696 2025-08-19,07:20:41.000,231,11046375,5285,0,1755588040,13173.245193909992,30395.018806530003,53333.0969868 2025-08-19,07:20:42.000,231,11046380,5125,0,1755588041,13173.238457599997,30395.04700305,53333.05506408 2025-08-19,07:20:43.000,231,11046336,4965,0,1755588042,13173.251930220002,27165.29776704,53332.999167120004 2025-08-19,07:20:44.000,231,11046310,4445,0,1755588043,13173.245193909992,29472.224247360005,53333.01314136001 2025-08-19,07:20:45.000,231,11046368,4725,0,1755588044,13173.204776049992,29472.27359127,53332.93628304 2025-08-19,07:20:46.000,231,11046358,4965,0,1755588045,13173.211512360002,28549.51427775,53332.97820576 2025-08-19,07:20:47.000,231,11046369,5525,0,1755588046,13173.198039739997,29010.858688859997,53332.964231519996 2025-08-19,07:20:48.000,231,11046372,5005,0,1755588047,13173.177830809997,28549.52132688,53332.999167120004 2025-08-19,07:20:49.000,231,11046384,4965,0,1755588048,13173.171094500001,31779.200071590007,53332.99218000001 2025-08-19,07:20:50.000,231,11046363,5245,0,1755588049,13173.144149259992,30395.06110131,53332.964231519996 2025-08-19,07:20:51.000,231,11046364,4805,0,1755588050,13173.144149259992,28549.479032100004,53332.97820576 2025-08-19,07:20:52.000,231,11046361,5445,0,1755588051,13173.117204019996,32240.55858096,53333.00615424 2025-08-19,07:20:53.000,231,11046341,5565,0,1755588052,13173.123940329991,29010.83754147,53333.00615424 2025-08-19,07:20:54.000,231,11046397,5405,0,1755588053,13173.090258780001,31779.193022460007,53332.999167120004 2025-08-19,07:20:55.000,231,11046375,5605,0,1755588054,13173.090258780001,31317.79221831,53332.92230880001 2025-08-19,07:20:56.000,231,11046318,4765,0,1755588055,13173.076786159996,27626.642178149996,53332.964231519996 2025-08-19,07:20:57.000,231,11046349,5485,0,1755588056,13173.076786159996,32240.57972835,53332.950257280005 2025-08-19,07:20:58.000,231,11046374,4965,0,1755588057,13173.063313539991,26703.896962889994,53332.93628304 2025-08-19,07:20:59.000,231,11046373,5005,0,1755588058,13173.090258780001,32701.910041199997,53332.92230880001 2025-08-19,07:21:00.000,231,11046339,5285,0,1755588059,13173.090258780001,26242.460913090006,53332.91532168 2025-08-19,07:21:01.000,231,11046389,5405,0,1755588060,13173.076786159996,29472.196050839993,53332.8873732 2025-08-19,07:21:02.000,231,11046368,4725,0,1755588061,13173.070049850001,34086.077208,53332.852437600006 2025-08-19,07:21:04.000,231,11046359,5645,0,1755588063,13173.103731399991,25319.659304789995,53332.950257280005 2025-08-19,07:21:05.000,231,11046359,5285,0,1755588064,13173.103731399991,27165.220226610007,53332.83846336 2025-08-19,07:21:06.000,231,11046350,5044,0,1755588065,13173.096995089996,26242.460913090006,53332.83846336 2025-08-19,07:21:07.000,231,11046356,4965,0,1755588066,13173.123940329991,32701.88184468,53332.831476240004 2025-08-19,07:21:08.000,231,11046423,5445,0,1755588067,13173.103731399991,28088.021834910003,53332.817502 2025-08-19,07:21:09.000,231,11046357,5125,0,1755588068,13173.110467710001,24858.31489368,53332.76859216 2025-08-19,07:21:10.000,231,11046199,5285,0,1755588069,13173.137412949996,30856.412561549994,53332.78955352 2025-08-19,07:21:11.000,231,11046225,5445,0,1755588070,13173.144149259992,27165.241374000005,53332.85942472 2025-08-19,07:21:12.000,231,11046232,5005,0,1755588071,13173.177830809997,33163.31084535,53332.78955352 2025-08-19,07:21:13.000,231,11046179,5285,0,1755588072,13173.191303430001,29472.203099970007,53332.74064368 2025-08-19,07:21:14.000,231,11046152,4885,0,1755588073,13173.171094500001,29933.610953249998,53332.74064368 2025-08-19,07:21:15.000,231,11046238,4925,0,1755588074,13173.224984979992,28088.021834910003,53332.76160504 2025-08-19,07:21:16.000,231,11046221,5325,0,1755588075,13173.204776049992,26703.875815499996,53332.72666944001 2025-08-19,07:21:17.000,231,11046211,5205,0,1755588076,13173.238457599997,29933.561609340002,53332.76160504 2025-08-19,07:21:18.000,231,11046222,5005,0,1755588077,13173.224984979992,29010.80229582,53332.733656560005 2025-08-19,07:21:19.000,231,11046198,5044,0,1755588078,13173.251930220002,27626.628079889997,53332.76859216 2025-08-19,07:21:20.000,231,11046221,5365,0,1755588079,13173.198039739997,28088.028884040003,53332.76160504 2025-08-19,07:21:21.000,231,11046211,5405,0,1755588080,13173.211512360002,28549.415589929995,53332.733656560005 2025-08-19,07:21:22.000,231,11046206,4845,0,1755588081,13173.218248669997,30856.33502112,53332.69173384 2025-08-19,07:21:23.000,231,11046177,5405,0,1755588082,13173.224984979992,32240.495138790007,53332.7126952 2025-08-19,07:21:24.000,231,11046166,5205,0,1755588083,13173.224984979992,26242.3692744,53332.67775960001 2025-08-19,07:21:25.000,231,11046168,5044,0,1755588084,13173.204776049992,30394.8707748,53332.7126952 2025-08-19,07:21:26.000,231,11046193,5365,0,1755588085,13173.211512360002,31779.030892470008,53332.64981112 2025-08-19,07:21:27.000,231,11046225,5445,0,1755588086,13173.224984979992,29472.033920849994,53332.70570808001 2025-08-19,07:21:28.000,231,11046208,4885,0,1755588087,13173.198039739997,26703.741882029994,53332.67775960001 2025-08-19,07:21:29.000,231,11046188,4925,0,1755588088,13173.218248669997,30856.215185909998,53332.64981112 2025-08-19,07:21:30.000,231,11046175,5645,0,1755588089,13173.198039739997,33163.19805927,53332.65679824001 2025-08-19,07:21:31.000,231,11046210,4845,0,1755588090,13173.204776049992,29471.991626069997,53332.642824 2025-08-19,07:21:32.000,231,11046148,4965,0,1755588091,13173.191303430001,33163.134617100004,53332.628849759996 2025-08-19,07:21:33.000,231,11046205,5485,0,1755588092,13173.204776049992,31317.531400499996,53332.642824 2025-08-19,07:21:34.000,231,11046168,4765,0,1755588093,13173.177830809997,35469.969458730004,53332.59391416 2025-08-19,07:21:35.000,231,11046172,5044,0,1755588094,13173.184567119992,26703.629095950004,53332.59391416 2025-08-19,07:21:36.000,231,11046191,5405,0,1755588095,13173.164358189992,32701.649223390006,53332.628849759996 2025-08-19,07:21:37.000,231,11046190,4805,0,1755588096,13173.157621879996,28549.154772120004,53332.642824 2025-08-19,07:21:38.000,231,11046132,5044,0,1755588097,13173.177830809997,26703.629095950004,53332.62186264 2025-08-19,07:21:39.000,231,11046224,4845,0,1755588098,13173.171094500001,29933.357184570006,53332.60788840001 2025-08-19,07:21:40.000,231,11046221,5365,0,1755588099,13173.164358189992,35008.639145880006,53332.60788840001 2025-08-19,07:21:41.000,231,11046175,5245,0,1755588100,13173.177830809997,27164.98760532,53332.517055840006 2025-08-19,07:21:42.000,231,11046160,5044,0,1755588101,13173.191303430001,29010.590821920006,53332.58692704001 2025-08-19,07:21:43.000,231,11046174,4925,0,1755588102,13173.198039739997,29933.321938919995,53332.58692704001 2025-08-19,07:21:44.000,231,11046219,5684,0,1755588103,13173.191303430001,29471.899987380006,53332.54500432 2025-08-19,07:21:45.000,231,11046148,4885,0,1755588104,13173.238457599997,29010.52033062,53332.60090128 2025-08-19,07:21:46.000,231,11046213,5445,0,1755588105,13173.245193909992,28087.75396797,53332.60788840001 2025-08-19,07:21:47.000,231,11046179,5405,0,1755588106,13173.272139150002,32240.234320980002,53332.54500432 2025-08-19,07:21:48.000,231,11046155,5525,0,1755588107,13173.238457599997,31778.833516829996,53332.53801720001 2025-08-19,07:21:49.000,231,11046207,5285,0,1755588108,13173.265402839992,31317.432712680005,53332.55199144 2025-08-19,07:21:50.000,231,11046267,5285,0,1755588109,13173.292348080002,31317.446810940004,53332.614875520005 2025-08-19,07:21:51.000,231,11046205,5285,0,1755588110,13173.299084389997,33624.373291259995,53332.53801720001 2025-08-19,07:21:52.000,231,11046186,4685,0,1755588111,13173.305820699992,27626.339065559994,53332.5729528 2025-08-19,07:21:53.000,231,11046199,5365,0,1755588112,13173.292348080002,31778.833516829996,53332.59391416 2025-08-19,07:21:54.000,231,11046142,5245,0,1755588113,13173.299084389997,33162.93724146001,53332.55897856001 2025-08-19,07:21:55.000,231,11046188,4925,0,1755588114,13173.285611769992,29010.48508497,53332.51006872001 2025-08-19,07:21:56.000,231,11046222,4845,0,1755588115,13173.299084389997,27626.381360340005,53332.614875520005 2025-08-19,07:21:57.000,231,11046208,4925,0,1755588116,13173.292348080002,34547.196046950005,53332.5729528 2025-08-19,07:21:58.000,231,11046231,5285,0,1755588117,13173.272139150002,23473.865761680005,53332.53103008 2025-08-19,07:21:59.000,231,11046188,5125,0,1755588118,13173.278875459997,26703.565653779995,53332.53801720001 2025-08-19,07:22:00.000,231,11046213,5445,0,1755588119,13173.265402839992,28087.71872232,53332.59391416 2025-08-19,07:22:01.000,231,11046201,5445,0,1755588120,13173.278875459997,31778.826467699997,53332.60090128 2025-08-19,07:22:02.000,231,11046198,4685,0,1755588121,13173.238457599997,29010.541478009996,53332.48910736001 2025-08-19,07:22:03.000,231,11046237,5325,0,1755588122,13173.272139150002,34547.181948690006,53332.496094480004 2025-08-19,07:22:04.000,231,11046144,5085,0,1755588123,13173.251930220002,26242.157800500005,53332.48212024 2025-08-19,07:22:05.000,231,11046197,5245,0,1755588124,13173.218248669997,29010.52033062,53332.54500432 2025-08-19,07:22:06.000,231,11046244,4885,0,1755588125,13173.238457599997,30394.72274307,53332.52404296 2025-08-19,07:22:07.000,231,11046283,5245,0,1755588126,13173.231721290002,28549.1970669,53332.517055840006 2025-08-19,07:22:08.000,231,11046202,4965,0,1755588127,13173.245193909992,26703.614997690005,53332.496094480004 2025-08-19,07:22:09.000,231,11046208,4885,0,1755588128,13173.231721290002,29010.569674529994,53332.5030816 2025-08-19,07:22:10.000,231,11046210,4925,0,1755588129,13173.224984979992,32701.684469040003,53332.44019752001 2025-08-19,07:22:11.000,231,11046246,4965,0,1755588130,13173.258666529997,30394.73684133,53332.48910736001 2025-08-19,07:22:12.000,231,11046225,5325,0,1755588131,13173.292348080002,29933.357184570006,53332.46814600001 2025-08-19,07:22:13.000,231,11046170,4885,0,1755588132,13173.224984979992,29010.569674529994,53332.4332104 2025-08-19,07:22:14.000,231,11046158,4965,0,1755588133,13173.198039739997,31778.833516829996,53332.48212024 2025-08-19,07:22:15.000,231,11046208,4845,0,1755588134,13173.251930220002,34085.830488449996,53332.4332104 2025-08-19,07:22:16.000,231,11046230,4885,0,1755588135,13173.245193909992,26703.600899430006,53332.41224904 2025-08-19,07:22:17.000,231,11046242,5005,0,1755588136,13173.218248669997,27164.924163150004,53332.37731344 2025-08-19,07:22:18.000,231,11046190,5085,0,1755588137,13173.231721290002,25780.74994722,53332.37731344 2025-08-19,07:22:19.000,231,11046256,5125,0,1755588138,13173.198039739997,25780.792241999996,53332.37731344 2025-08-19,07:22:20.000,231,11046202,4925,0,1755588139,13173.198039739997,29010.50623236,53332.41224904 2025-08-19,07:22:21.000,231,11046210,4685,0,1755588140,13173.191303430001,28087.73282058,53332.41923616001 2025-08-19,07:22:22.000,231,11046210,4925,0,1755588141,13173.130676640001,32701.585781219997,53332.39128768001 2025-08-19,07:22:23.000,231,11046229,5365,0,1755588142,13173.123940329991,31778.79827118,53332.38430056 2025-08-19,07:22:24.000,231,11046206,4965,0,1755588143,13173.130676640001,32240.156780549994,53332.37731344 2025-08-19,07:22:25.000,231,11046207,5245,0,1755588144,13173.083522469991,30856.088301569995,53332.40526192 2025-08-19,07:22:26.000,231,11046144,4925,0,1755588145,13173.076786159996,26242.101407459995,53332.41923616001 2025-08-19,07:22:27.000,231,11046134,4965,0,1755588146,13173.04984092,31778.755976400003,53332.328403600004 2025-08-19,07:22:28.000,231,11046159,5245,0,1755588147,13173.002686749991,29010.386397149996,53332.32141648001 2025-08-19,07:22:29.000,231,11046090,5005,0,1755588148,13172.98921413,29010.34410237,53332.30045512001 2025-08-19,07:22:30.000,231,11046133,5285,0,1755588149,13172.98247781999,29471.709660869994,53332.33539072 2025-08-19,07:22:31.000,231,11046176,4805,0,1755588150,13172.98247781999,29010.34410237,53332.3633392 2025-08-19,07:22:32.000,231,11046184,4765,0,1755588151,13172.92858734,28087.528395810004,53332.30744224 2025-08-19,07:22:33.000,231,11046162,4845,0,1755588152,13172.92858734,28087.507248420006,53332.28648088 2025-08-19,07:22:34.000,231,11046135,5684,0,1755588153,13172.90837841,27626.092346010002,53332.21660968 2025-08-19,07:22:35.000,231,11046156,5125,0,1755588154,13172.915114719995,29010.210168899997,53332.2585324 2025-08-19,07:22:36.000,231,11046155,5325,0,1755588155,13172.915114719995,29010.224267159996,53332.26551952 2025-08-19,07:22:37.000,231,11046126,4885,0,1755588156,13172.90837841,29471.63212044,53332.19564832 2025-08-19,07:22:38.000,231,11046224,4845,0,1755588157,13172.90837841,31317.16484574,53332.230583920005 2025-08-19,07:22:39.000,231,11046186,5044,0,1755588158,13172.90164209999,32239.881864480005,53332.1886612 2025-08-19,07:22:40.000,231,11046157,5205,0,1755588159,13172.86796055,25319.017833959995,53332.14673848 2025-08-19,07:22:41.000,231,11046150,4885,0,1755588160,13172.90164209999,31317.087305310008,53332.08385440001 2025-08-19,07:22:42.000,231,11046184,5044,0,1755588161,13172.915114719995,31778.495158589998,53332.13975136 2025-08-19,07:22:43.000,231,11046157,5365,0,1755588162,13172.935323649996,28087.366265820005,53332.14673848 2025-08-19,07:22:44.000,231,11046168,5085,0,1755588163,13172.955532579996,28548.760020839996,53332.07686728 2025-08-19,07:22:45.000,231,11046165,5165,0,1755588164,13172.94879627,25780.467982019996,53332.07686728 2025-08-19,07:22:46.000,231,11046173,5445,0,1755588165,13172.96226888999,23934.935256719997,53332.11879 2025-08-19,07:22:47.000,231,11046165,5205,0,1755588166,13172.96226888999,24396.35720826,53332.03494456001 2025-08-19,07:22:48.000,231,11046215,5365,0,1755588167,13172.955532579996,30855.785188980008,53332.062893040005 2025-08-19,07:22:49.000,231,11046190,4925,0,1755588168,13172.98921413,30394.377335700003,53332.07686728 2025-08-19,07:22:50.000,231,11046205,5325,0,1755588169,13172.98921413,29932.997678939995,53332.00699608001 2025-08-19,07:22:51.000,231,11046140,5044,0,1755588170,13172.995950439996,27164.691541859997,53332.02795744 2025-08-19,07:22:52.000,231,11046139,5485,0,1755588171,13173.00942306,26241.911080949998,53332.04193168 2025-08-19,07:22:53.000,231,11046195,5325,0,1755588172,13173.043104609991,31778.62204293,53332.02097032 2025-08-19,07:22:54.000,231,11046232,5044,0,1755588173,13173.04984092,27626.10644427,53332.062893040005 2025-08-19,07:22:55.000,231,11046226,4885,0,1755588174,13173.036368299996,27164.747934900006,53332.02097032 2025-08-19,07:22:56.000,231,11046228,4885,0,1755588175,13173.04984092,25780.5807681,53332.013983200006 2025-08-19,07:22:57.000,231,11046192,4885,0,1755588176,13173.043104609991,27164.769082290004,53332.00699608001 2025-08-19,07:22:58.000,231,11046157,5405,0,1755588177,13173.063313539991,28548.936249089995,53331.993021840004 2025-08-19,07:22:59.000,231,11046237,5605,0,1755588178,13173.063313539991,24396.477043470004,53331.97206048 2025-08-19,07:23:00.000,231,11046158,4925,0,1755588179,13173.070049850001,21166.741905720002,53331.93013776 2025-08-19,07:23:01.000,231,11046148,5085,0,1755588180,13173.096995089996,24396.469994340005,53331.92315064 2025-08-19,07:23:02.000,231,11046203,5405,0,1755588181,13173.090258780001,29933.145710669996,53331.93712488001 2025-08-19,07:23:03.000,231,11046176,5044,0,1755588182,13173.123940329991,27626.191033830008,53331.95109912 2025-08-19,07:23:04.000,231,11046206,5005,0,1755588183,13173.096995089996,30855.926171579995,53331.88821504001 2025-08-19,07:23:05.000,231,11046175,5325,0,1755588184,13173.096995089996,27626.191033830008,53331.88122792 2025-08-19,07:23:06.000,231,11046173,5365,0,1755588185,13173.103731399991,34546.96342566,53331.895202160005 2025-08-19,07:23:07.000,231,11046193,5044,0,1755588186,13173.090258780001,29933.09636676,53331.88821504001 2025-08-19,07:23:08.000,231,11046219,5405,0,1755588187,13173.070049850001,29471.751955650005,53331.88821504001 2025-08-19,07:23:09.000,231,11046163,5165,0,1755588188,13173.117204019996,29471.751955650005,53331.88821504001 2025-08-19,07:23:10.000,231,11046221,5405,0,1755588189,13173.103731399991,26703.389425529997,53331.9091764 2025-08-19,07:23:11.000,231,11046187,5565,0,1755588190,13173.144149259992,29933.152759799996,53331.81834384001 2025-08-19,07:23:12.000,231,11046192,4725,0,1755588191,13173.123940329991,25780.672406790007,53331.895202160005 2025-08-19,07:23:13.000,231,11046208,5085,0,1755588192,13173.150885570001,31317.291730080004,53331.8742408 2025-08-19,07:23:14.000,231,11046233,5405,0,1755588193,13173.204776049992,32240.10743664,53331.83930520001 2025-08-19,07:23:15.000,231,11046171,5725,0,1755588194,13173.245193909992,27626.247426870003,53331.86725368001 2025-08-19,07:23:16.000,231,11046241,5085,0,1755588195,13173.224984979992,27164.839573589998,53331.846292320006 2025-08-19,07:23:17.000,231,11046234,4925,0,1755588196,13173.265402839992,27164.867770109995,53331.86725368001 2025-08-19,07:23:18.000,231,11046187,5445,0,1755588197,13173.278875459997,34547.04801522,53331.895202160005 2025-08-19,07:23:19.000,231,11046195,5445,0,1755588198,13173.278875459997,29933.180956320008,53331.846292320006 2025-08-19,07:23:20.000,231,11046181,5325,0,1755588199,13173.319293319997,30394.638153509994,53331.846292320006 2025-08-19,07:23:21.000,231,11046227,5445,0,1755588200,13173.326029629992,30855.961417230006,53331.85327944 2025-08-19,07:23:22.000,231,11046225,5405,0,1755588201,13173.332765940002,27626.27562339,53331.8742408 2025-08-19,07:23:23.000,231,11046226,5125,0,1755588202,13173.339502249997,30855.961417230006,53331.895202160005 2025-08-19,07:23:24.000,231,11046187,5325,0,1755588203,13173.393392730002,31778.720730750007,53331.90218928 2025-08-19,07:23:25.000,231,11046176,5005,0,1755588204,13173.393392730002,30855.919122449995,53331.9091764 2025-08-19,07:23:26.000,231,11046153,5525,0,1755588205,13173.400129039997,29010.379348019997,53331.895202160005 2025-08-19,07:23:27.000,231,11046209,5125,0,1755588206,13173.386656419993,29471.80834869,53331.93013776 2025-08-19,07:23:28.000,231,11046180,5044,0,1755588207,13173.467492139993,27626.233328610004,53331.91616352001 2025-08-19,07:23:29.000,231,11046229,5325,0,1755588208,13173.467492139993,28548.978543870006,53331.895202160005 2025-08-19,07:23:30.000,231,11046163,5405,0,1755588209,13173.487701069993,31778.748927270004,53331.895202160005 2025-08-19,07:23:31.000,231,11046188,4965,0,1755588210,13173.480964759998,26242.157800500005,53331.93013776 2025-08-19,07:23:32.000,231,11046165,5245,0,1755588211,13173.501173689998,30394.57471134,53331.9091764 2025-08-19,07:23:33.000,231,11046187,5325,0,1755588212,13173.507909999993,26242.009768770004,53331.88821504001 2025-08-19,07:23:34.000,231,11046177,5405,0,1755588213,13173.528118929993,27164.846622719997,53331.92315064 2025-08-19,07:23:35.000,231,11046242,4965,0,1755588214,13173.541591549998,30394.525367430004,53331.92315064 2025-08-19,07:23:36.000,231,11046222,4765,0,1755588215,13173.575273099988,29471.829496079998,53331.96507336001 2025-08-19,07:23:37.000,231,11046206,4965,0,1755588216,13173.582009409998,29471.773103040003,53331.95109912 2025-08-19,07:23:38.000,231,11046219,5405,0,1755588217,13173.575273099988,30394.595858729997,53331.88821504001 2025-08-19,07:23:39.000,231,11046153,5445,0,1755588218,13173.575273099988,26242.157800500005,53331.97206048 2025-08-19,07:23:40.000,231,11046197,5485,0,1755588219,13173.595482029988,31778.854664219994,53331.93712488001 2025-08-19,07:23:41.000,231,11046185,5125,0,1755588220,13173.608954649993,27626.360212950007,53331.944112000005 2025-08-19,07:23:42.000,231,11046154,4845,0,1755588221,13173.629163579993,32240.283664889997,53331.95109912 2025-08-19,07:23:43.000,231,11046164,4965,0,1755588222,13173.656108819989,29471.97047868,53331.93712488001 2025-08-19,07:23:44.000,231,11046194,4925,0,1755588223,13173.635899889989,29472.040969980008,53331.9091764 2025-08-19,07:23:45.000,231,11046176,5085,0,1755588224,13173.642636199998,31778.981548559997,53331.92315064 2025-08-19,07:23:46.000,231,11046188,5205,0,1755588225,13173.635899889989,28549.338049500002,53331.90218928 2025-08-19,07:23:47.000,231,11046201,5285,0,1755588226,13173.683054059999,28087.965441869994,53331.97206048 2025-08-19,07:23:48.000,231,11046173,5285,0,1755588227,13173.689790369994,31317.700579619996,53331.95808624001 2025-08-19,07:23:49.000,231,11046157,5405,0,1755588228,13173.669581439994,30394.913069579998,53331.993021840004 2025-08-19,07:23:50.000,231,11046187,5365,0,1755588229,13173.649372509994,27626.59283424,53331.97206048 2025-08-19,07:23:51.000,231,11046196,5005,0,1755588230,13173.676317749989,35931.680424599996,53331.993021840004 2025-08-19,07:23:52.000,231,11046167,5325,0,1755588231,13173.689790369994,26242.489109610004,53331.95109912 2025-08-19,07:23:53.000,231,11046158,5165,0,1755588232,13173.669581439994,26703.868766369997,53331.944112000005 2025-08-19,07:23:54.000,231,11046156,5125,0,1755588233,13173.689790369994,26703.882864629995,53331.97206048 2025-08-19,07:23:55.000,231,11046084,4965,0,1755588234,13173.595482029988,25781.158796760006,53331.97206048 2025-08-19,07:23:56.000,231,11046210,4965,0,1755588235,13173.622427269998,26703.911061150007,53331.88122792 2025-08-19,07:23:57.000,231,11046160,4925,0,1755588236,13173.629163579993,29472.2806404,53331.95808624001 2025-08-19,07:23:58.000,231,11046207,5325,0,1755588237,13173.602218339998,30395.082248699997,53331.9790476 2025-08-19,07:23:59.000,231,11046174,4925,0,1755588238,13173.595482029988,35931.77206329,53331.97206048 2025-08-19,07:24:00.000,231,11046146,4765,0,1755588239,13173.615690959989,30395.05405218,53331.944112000005 2025-08-19,07:24:01.000,231,11046203,5365,0,1755588240,13173.615690959989,29933.660297159993,53331.993021840004 2025-08-19,07:24:02.000,231,11046192,5125,0,1755588241,13173.608954649993,25781.116501979996,53332.02795744 2025-08-19,07:24:03.000,231,11046165,5405,0,1755588242,13173.608954649993,29010.922131030005,53332.00000896 2025-08-19,07:24:04.000,231,11046156,4965,0,1755588243,13173.615690959989,25319.77209087,53331.95109912 2025-08-19,07:24:05.000,231,11046180,5005,0,1755588244,13173.629163579993,29010.915081900006,53331.993021840004 2025-08-19,07:24:06.000,231,11046240,4925,0,1755588245,13173.582009409998,29933.681444550006,53332.02097032 2025-08-19,07:24:07.000,231,11046203,5485,0,1755588246,13173.622427269998,34086.147699299996,53332.00000896 2025-08-19,07:24:08.000,231,11046210,5044,0,1755588247,13173.622427269998,25319.736845220003,53332.02097032 2025-08-19,07:24:09.000,231,11046180,4845,0,1755588248,13173.622427269998,27626.719718580003,53332.04193168 2025-08-19,07:24:10.000,231,11046177,5325,0,1755588249,13173.662845129998,32240.614973999996,53332.013983200006 2025-08-19,07:24:11.000,231,11046237,5325,0,1755588250,13173.703262989999,35008.935209339994,53332.013983200006 2025-08-19,07:24:12.000,231,11046183,5405,0,1755588251,13173.683054059999,29010.886885379994,53331.95109912 2025-08-19,07:24:13.000,231,11046205,5205,0,1755588252,13173.723471919999,27626.670374670008,53332.00000896 2025-08-19,07:24:14.000,231,11046195,5445,0,1755588253,13173.750417159994,32702.03692554,53331.97206048 2025-08-19,07:24:15.000,231,11046154,4965,0,1755588254,13173.750417159994,34086.23228886,53332.02097032 2025-08-19,07:24:16.000,231,11046229,5405,0,1755588255,13173.763889779999,27165.403503990005,53332.04193168 2025-08-19,07:24:17.000,231,11046202,5005,0,1755588256,13173.804307639999,26704.023847229997,53332.04193168 2025-08-19,07:24:18.000,231,11046185,5365,0,1755588257,13173.790835019994,31779.319906799996,53331.93013776 2025-08-19,07:24:19.000,231,11046197,5485,0,1755588258,13173.811043949994,32240.72776008,53332.02097032 2025-08-19,07:24:20.000,231,11046197,5245,0,1755588259,13173.851461809994,31779.298759409998,53332.013983200006 2025-08-19,07:24:21.000,231,11046207,5525,0,1755588260,13173.831252879994,30856.546495019997,53332.08385440001 2025-08-19,07:24:22.000,231,11046183,5485,0,1755588261,13173.85819811999,29472.393426480005,53332.07686728 2025-08-19,07:24:23.000,231,11046175,5525,0,1755588262,13173.891879669995,32240.74890747,53332.06988016 2025-08-19,07:24:24.000,231,11046194,4845,0,1755588263,13173.89861597999,29011.006720589998,53332.062893040005 2025-08-19,07:24:25.000,231,11046180,4765,0,1755588264,13173.89861597999,29933.74488672,53332.07686728 2025-08-19,07:24:26.000,231,11046176,4925,0,1755588265,13173.87840704999,28088.22625968,53332.062893040005 2025-08-19,07:24:27.000,231,11046195,5605,0,1755588266,13173.891879669995,29010.957376680002,53332.08385440001 2025-08-19,07:24:28.000,231,11046191,5405,0,1755588267,13173.891879669995,28549.591818179993,53332.13975136 2025-08-19,07:24:29.000,231,11046227,5325,0,1755588268,13173.871670739994,26703.99565071,53332.160712720004 2025-08-19,07:24:30.000,231,11046229,5365,0,1755588269,13173.87840704999,24397.083268650007,53332.13975136 2025-08-19,07:24:31.000,231,11046185,5684,0,1755588270,13173.851461809994,30856.574691539994,53332.14673848 2025-08-19,07:24:32.000,231,11046201,5325,0,1755588271,13173.79757132999,26704.023847229997,53332.17468696001 2025-08-19,07:24:33.000,231,11046232,4925,0,1755588272,13173.831252879994,32240.713661820002,53332.181674080006 2025-08-19,07:24:34.000,231,11046208,5205,0,1755588273,13173.851461809994,25781.257484579997,53332.160712720004 2025-08-19,07:24:35.000,231,11046222,4925,0,1755588274,13173.82451657,28549.598867310007,53332.1886612 2025-08-19,07:24:36.000,231,11046207,5405,0,1755588275,13173.81778025999,26704.059092879994,53332.20263544001 2025-08-19,07:24:37.000,231,11046203,5365,0,1755588276,13173.831252879994,28088.22625968,53332.25154528001 2025-08-19,07:24:38.000,231,11046244,4965,0,1755588277,13173.8447255,27626.790209879997,53332.23757104 2025-08-19,07:24:39.000,231,11046257,5485,0,1755588278,13173.831252879994,25319.863729560006,53332.20263544001 2025-08-19,07:24:40.000,231,11046251,5325,0,1755588279,13173.85819811999,29933.780132369997,53332.23757104 2025-08-19,07:24:41.000,231,11046207,5325,0,1755588280,13173.831252879994,33624.916074270004,53332.2585324 2025-08-19,07:24:42.000,231,11046224,5325,0,1755588281,13173.83798918999,30856.532396759998,53332.20263544001 2025-08-19,07:24:43.000,231,11046237,5445,0,1755588282,13173.82451657,29010.957376680002,53332.24455816 2025-08-19,07:24:44.000,231,11046204,4965,0,1755588283,13173.79757132999,28088.162817510005,53332.20263544001 2025-08-19,07:24:45.000,231,11046205,5725,0,1755588284,13173.83798918999,29010.96442581,53332.16769984 2025-08-19,07:24:46.000,231,11046246,4925,0,1755588285,13173.83798918999,32702.079220319996,53332.24455816 2025-08-19,07:24:47.000,231,11046215,5285,0,1755588286,13173.85819811999,28088.162817510005,53332.2585324 2025-08-19,07:24:48.000,231,11046248,4845,0,1755588287,13173.87840704999,27626.797259009996,53332.19564832 2025-08-19,07:24:49.000,231,11046206,5085,0,1755588288,13173.83798918999,29472.344082569994,53332.20962256 2025-08-19,07:24:50.000,231,11046208,5044,0,1755588289,13173.831252879994,27165.396454860005,53332.26551952 2025-08-19,07:24:51.000,231,11046175,5365,0,1755588290,13173.8447255,29472.414573870003,53332.25154528001 2025-08-19,07:24:52.000,231,11046209,5405,0,1755588291,13173.8447255,32702.093318579995,53332.230583920005 2025-08-19,07:24:53.000,231,11046225,5525,0,1755588292,13173.83798918999,29933.794230629996,53332.19564832 2025-08-19,07:24:54.000,231,11046154,5125,0,1755588293,13173.804307639999,28088.261505329996,53332.26551952 2025-08-19,07:24:55.000,231,11046260,4925,0,1755588294,13173.82451657,29933.829476280007,53332.2585324 2025-08-19,07:24:56.000,231,11046185,5365,0,1755588295,13173.831252879994,29011.013769719997,53332.27250664001 2025-08-19,07:24:57.000,231,11046250,5044,0,1755588296,13173.831252879994,29472.492114299996,53332.27250664001 2025-08-19,07:24:58.000,231,11046208,5125,0,1755588297,13173.790835019994,25319.997663029993,53332.2585324 2025-08-19,07:24:59.000,231,11046230,4845,0,1755588298,13173.8447255,26242.827467850002,53332.32141648001 2025-08-19,07:25:00.000,231,11046281,5325,0,1755588299,13173.790835019994,29472.59785125,53332.30744224 2025-08-19,07:25:01.000,231,11046144,5125,0,1755588300,13173.743680849999,32240.974479630007,53332.27250664001 2025-08-19,07:25:02.000,231,11046152,4965,0,1755588301,13173.811043949994,28549.810341210003,53332.30045512001 2025-08-19,07:25:03.000,231,11046167,5245,0,1755588302,13173.790835019994,26704.277615910003,53332.328403600004 2025-08-19,07:25:04.000,231,11046195,5605,0,1755588303,13173.763889779999,26704.277615910003,53332.34237784001 2025-08-19,07:25:05.000,231,11046237,5525,0,1755588304,13173.770626089994,29934.033901050003,53332.27250664001 2025-08-19,07:25:06.000,231,11046191,5525,0,1755588305,13173.784098709999,30395.455852590007,53332.3633392 2025-08-19,07:25:07.000,231,11046185,5405,0,1755588306,13173.770626089994,27165.706616580006,53332.328403600004 2025-08-19,07:25:08.000,231,11046198,4965,0,1755588307,13173.77736239999,28088.515274010002,53332.34237784001 2025-08-19,07:25:09.000,231,11046193,5445,0,1755588308,13173.730208229994,20706.179948040008,53332.38430056 2025-08-19,07:25:10.000,231,11046215,5285,0,1755588309,13173.736944539989,29472.7740795,53332.37032632001 2025-08-19,07:25:11.000,231,11046221,5445,0,1755588310,13173.750417159994,26243.02484349,53332.461158879996 2025-08-19,07:25:12.000,231,11046210,4805,0,1755588311,13173.730208229994,28549.944274680005,53332.4332104 2025-08-19,07:25:13.000,231,11046205,5485,0,1755588312,13173.709999299994,29011.408521000005,53332.41923616001 2025-08-19,07:25:14.000,231,11046174,5125,0,1755588313,13173.736944539989,29934.181932780004,53332.45417176 2025-08-19,07:25:15.000,231,11046227,5365,0,1755588314,13173.716735609989,31779.73580547,53332.47513312 2025-08-19,07:25:16.000,231,11046189,5365,0,1755588315,13173.709999299994,26704.397451120007,53332.461158879996 2025-08-19,07:25:17.000,231,11046202,4925,0,1755588316,13173.709999299994,25781.609941079994,53332.55199144 2025-08-19,07:25:18.000,231,11046257,5325,0,1755588317,13173.730208229994,30856.884853259995,53332.54500432 2025-08-19,07:25:19.000,231,11046224,4885,0,1755588318,13173.763889779999,29011.366226219994,53332.54500432 2025-08-19,07:25:20.000,231,11046172,5044,0,1755588319,13173.770626089994,30395.498147370003,53332.62186264 2025-08-19,07:25:21.000,231,11046228,4925,0,1755588320,13173.709999299994,27627.128568119995,53332.496094480004 2025-08-19,07:25:22.000,231,11046193,5405,0,1755588321,13173.730208229994,31318.215166110007,53332.55897856001 2025-08-19,07:25:23.000,231,11046188,4925,0,1755588322,13173.716735609989,24858.688497569994,53332.58692704001 2025-08-19,07:25:24.000,231,11046186,5044,0,1755588323,13173.683054059999,28088.430684449995,53332.57993992 2025-08-19,07:25:25.000,231,11046204,4925,0,1755588324,13173.730208229994,26704.256468520005,53332.663785360004 2025-08-19,07:25:26.000,231,11046202,5125,0,1755588325,13173.736944539989,27165.62202702,53332.69872096 2025-08-19,07:25:27.000,231,11046233,5445,0,1755588326,13173.736944539989,28549.760997300007,53332.70570808001 2025-08-19,07:25:28.000,231,11046167,5405,0,1755588327,13173.750417159994,32240.90398833,53332.684746720006 2025-08-19,07:25:29.000,231,11046202,4925,0,1755588328,13173.709999299994,29934.005704530005,53332.7476308 2025-08-19,07:25:30.000,231,11046204,4765,0,1755588329,13173.703262989999,28549.782144690005,53332.77557928001 2025-08-19,07:25:31.000,231,11046164,4725,0,1755588330,13173.696526679989,32240.8969392,53332.733656560005 2025-08-19,07:25:32.000,231,11046240,4725,0,1755588331,13173.683054059999,29011.161801449998,53332.733656560005 2025-08-19,07:25:33.000,231,11046248,4845,0,1755588332,13173.608954649993,29933.984557140007,53332.69173384 2025-08-19,07:25:34.000,231,11046254,5044,0,1755588333,13173.642636199998,34547.87981256,53332.82448912001 2025-08-19,07:25:35.000,231,11046207,5405,0,1755588334,13173.642636199998,31318.186969589995,53332.77557928001 2025-08-19,07:25:36.000,231,11046248,5044,0,1755588335,13173.662845129998,24397.203103859996,53332.76859216 2025-08-19,07:25:37.000,231,11046236,4845,0,1755588336,13173.588745719993,26704.1577807,53332.796540639996 2025-08-19,07:25:38.000,231,11046247,5245,0,1755588337,13173.656108819989,23474.486085120006,53332.80352776001 2025-08-19,07:25:39.000,231,11046254,4885,0,1755588338,13173.622427269998,29472.527359950007,53332.82448912001 2025-08-19,07:25:40.000,231,11046205,5405,0,1755588339,13173.602218339998,29933.928164099998,53332.782566400005 2025-08-19,07:25:41.000,231,11046205,5365,0,1755588340,13173.588745719993,34086.464910149996,53332.817502 2025-08-19,07:25:42.000,231,11046239,5285,0,1755588341,13173.568536789993,32240.88989007,53332.83846336 2025-08-19,07:25:43.000,231,11046202,4965,0,1755588342,13173.575273099988,29933.963409749995,53332.817502 2025-08-19,07:25:44.000,231,11046206,4925,0,1755588343,13173.548327859993,27165.636125279998,53332.82448912001 2025-08-19,07:25:45.000,231,11046208,4765,0,1755588344,13173.568536789993,32702.34003813,53332.86641184 2025-08-19,07:25:46.000,231,11046201,5405,0,1755588345,13173.521382619998,27627.036929430004,53332.831476240004 2025-08-19,07:25:47.000,231,11046224,4805,0,1755588346,13173.514646309988,30856.765018050006,53332.88038608 2025-08-19,07:25:48.000,231,11046202,4725,0,1755588347,13173.474228450003,27626.959388999996,53332.82448912001 2025-08-19,07:25:49.000,231,11046206,5005,0,1755588348,13173.474228450003,27627.06512595,53332.90833456 2025-08-19,07:25:50.000,231,11046191,5525,0,1755588349,13173.487701069993,27165.61497789,53332.901347440005 2025-08-19,07:25:51.000,231,11046214,5165,0,1755588350,13173.440546899998,28088.444782709994,53332.91532168 2025-08-19,07:25:52.000,231,11046162,4805,0,1755588351,13173.454019520002,32240.988577890006,53332.83846336 2025-08-19,07:25:53.000,231,11046199,5645,0,1755588352,13173.427074279993,26704.270566780004,53332.87339896001 2025-08-19,07:25:54.000,231,11046206,4805,0,1755588353,13173.433810590002,33163.79018619,53332.88038608 2025-08-19,07:25:55.000,231,11046223,5205,0,1755588354,13173.413601660002,30395.462901720006,53332.85942472 2025-08-19,07:25:56.000,231,11046217,5445,0,1755588355,13173.420337969997,32702.403480299996,53332.83846336 2025-08-19,07:25:57.000,231,11046162,4605,0,1755588356,13173.406865349993,29011.239341880006,53332.901347440005 2025-08-19,07:25:58.000,231,11046135,5325,0,1755588357,13173.393392730002,27165.664321799995,53332.852437600006 2025-08-19,07:25:59.000,231,11046214,4805,0,1755588358,13173.386656419993,28549.83853773,53332.93628304 2025-08-19,07:26:00.000,231,11046183,5485,0,1755588359,13173.386656419993,25781.454860219994,53332.88038608 2025-08-19,07:26:01.000,231,11046207,5325,0,1755588360,13173.379920109997,29472.548507340005,53332.89436032001 2025-08-19,07:26:02.000,231,11046187,5645,0,1755588361,13173.386656419993,27165.572683110004,53332.92929592 2025-08-19,07:26:03.000,231,11046160,5005,0,1755588362,13173.359711179997,26704.200075479996,53332.92929592 2025-08-19,07:26:04.000,231,11046218,5125,0,1755588363,13173.373183800002,30856.68042849,53332.8873732 2025-08-19,07:26:05.000,231,11046190,4965,0,1755588364,13173.386656419993,29011.049015369994,53332.91532168 2025-08-19,07:26:06.000,231,11046180,4805,0,1755588365,13173.366447489992,30856.67337936,53332.91532168 2025-08-19,07:26:07.000,231,11046206,4925,0,1755588366,13173.352974870002,28549.704604259998,53332.964231519996 2025-08-19,07:26:08.000,231,11046181,5405,0,1755588367,13173.326029629992,30856.6592811,53332.92230880001 2025-08-19,07:26:09.000,231,11046206,4965,0,1755588368,13173.366447489992,31318.053036120007,53332.901347440005 2025-08-19,07:26:10.000,231,11046201,5605,0,1755588369,13173.319293319997,30395.180936520002,53332.8873732 2025-08-19,07:26:11.000,231,11046196,4925,0,1755588370,13173.332765940002,25319.91307347,53332.89436032001 2025-08-19,07:26:12.000,231,11046251,5325,0,1755588371,13173.299084389997,28088.22625968,53332.89436032001 2025-08-19,07:26:13.000,231,11046248,4805,0,1755588372,13173.285611769992,30395.159789130004,53332.92929592 2025-08-19,07:26:14.000,231,11046220,4965,0,1755588373,13173.272139150002,31317.98959395,53332.964231519996 2025-08-19,07:26:15.000,231,11046262,5005,0,1755588374,13173.292348080002,31317.98254482,53332.92929592 2025-08-19,07:26:16.000,231,11046215,5605,0,1755588375,13173.238457599997,29933.766034109998,53332.87339896001 2025-08-19,07:26:17.000,231,11046187,5445,0,1755588376,13173.278875459997,25781.299779359993,53332.93628304 2025-08-19,07:26:18.000,231,11046265,5325,0,1755588377,13173.231721290002,28549.690506,53332.901347440005 2025-08-19,07:26:19.000,231,11046211,5485,0,1755588378,13173.204776049992,31318.024839599995,53332.9572444 2025-08-19,07:26:20.000,231,11046179,5445,0,1755588379,13173.198039739997,30856.624035450004,53332.88038608 2025-08-19,07:26:21.000,231,11046154,4925,0,1755588380,13173.184567119992,35009.17487976,53332.90833456 2025-08-19,07:26:22.000,231,11046149,5245,0,1755588381,13173.144149259992,25319.9201226,53332.87339896001 2025-08-19,07:26:23.000,231,11046189,5605,0,1755588382,13173.130676640001,27165.481044419997,53332.84545048001 2025-08-19,07:26:24.000,231,11046118,4845,0,1755588383,13173.117204019996,29933.836525410006,53332.94327016001 2025-08-19,07:26:25.000,231,11046157,5405,0,1755588384,13173.110467710001,31318.038937859994,53332.86641184 2025-08-19,07:26:26.000,231,11046147,5205,0,1755588385,13173.110467710001,25781.342074140004,53332.83846336 2025-08-19,07:26:27.000,231,11046120,4725,0,1755588386,13173.090258780001,26704.129584180002,53332.796540639996 2025-08-19,07:26:28.000,231,11046098,5085,0,1755588387,13173.022895679991,27626.874799440004,53332.88038608 2025-08-19,07:26:29.000,231,11046119,5205,0,1755588388,13173.00942306,26242.742878289995,53332.85942472 2025-08-19,07:26:30.000,231,11046187,5325,0,1755588389,13173.00942306,31779.43974201,53332.88038608 2025-08-19,07:26:31.000,231,11046200,4765,0,1755588390,13173.022895679991,30856.743870659993,53332.86641184 2025-08-19,07:26:32.000,231,11046202,4845,0,1755588391,13172.98921413,29933.998655400006,53332.852437600006 2025-08-19,07:26:33.000,231,11046193,5245,0,1755588392,13172.96226888999,30395.38536129,53332.77557928001 2025-08-19,07:26:34.000,231,11046249,5445,0,1755588393,13172.90837841,28549.8314886,53332.75461792001 2025-08-19,07:26:35.000,231,11046174,4845,0,1755588394,13172.92858734,32702.35413639,53332.81051488 2025-08-19,07:26:36.000,231,11046198,5044,0,1755588395,13172.88143316999,31779.559577220003,53332.796540639996 2025-08-19,07:26:37.000,231,11046215,5325,0,1755588396,13172.86122423999,26242.890910019996,53332.733656560005 2025-08-19,07:26:38.000,231,11046181,5605,0,1755588397,13172.894905789995,30856.779116310005,53332.76859216 2025-08-19,07:26:39.000,231,11046195,5405,0,1755588398,13172.84101530999,29011.260489270004,53332.74064368 2025-08-19,07:26:40.000,231,11046133,5405,0,1755588399,13172.84775162,27165.692518320007,53332.852437600006 2025-08-19,07:26:41.000,231,11046239,5245,0,1755588400,13172.84775162,28549.803292080003,53332.74064368 2025-08-19,07:26:42.000,231,11046188,4765,0,1755588401,13172.82754269,28549.84558686,53332.74064368 2025-08-19,07:26:43.000,231,11046215,5445,0,1755588402,13172.78712483,29472.703588200005,53332.782566400005 2025-08-19,07:26:44.000,231,11046195,5445,0,1755588403,13172.76017958999,29472.640146029997,53332.76160504 2025-08-19,07:26:45.000,231,11046154,4845,0,1755588404,13172.753443279995,26242.926155670008,53332.76859216 2025-08-19,07:26:46.000,231,11046205,5485,0,1755588405,13172.74670697,27627.08627334,53332.684746720006 2025-08-19,07:26:47.000,231,11046244,4925,0,1755588406,13172.713025419995,28549.930176420006,53332.65679824001 2025-08-19,07:26:48.000,231,11046212,4605,0,1755588407,13172.71976172999,28088.508224880003,53332.65679824001 2025-08-19,07:26:49.000,231,11046257,5165,0,1755588408,13172.652398629994,29011.323931439998,53332.69872096 2025-08-19,07:26:50.000,231,11046240,4965,0,1755588409,13172.611980769994,26242.968450450004,53332.64981112 2025-08-19,07:26:51.000,231,11046208,5085,0,1755588410,13172.59850814999,25320.216186060003,53332.70570808001 2025-08-19,07:26:52.000,231,11046200,4965,0,1755588411,13172.544617669999,29011.323931439998,53332.663785360004 2025-08-19,07:26:53.000,231,11046185,5485,0,1755588412,13172.504199809999,31318.335001319996,53332.60788840001 2025-08-19,07:26:54.000,231,11046184,4925,0,1755588413,13172.497463499989,28088.585765309996,53332.64981112 2025-08-19,07:26:55.000,231,11046233,5405,0,1755588414,13172.416627779989,29934.196031040003,53332.663785360004 2025-08-19,07:26:56.000,231,11046178,4965,0,1755588415,13172.403155159998,27165.882844830005,53332.65679824001 2025-08-19,07:26:57.000,231,11046242,4925,0,1755588416,13172.403155159998,27165.903992220003,53332.57993992 2025-08-19,07:26:58.000,231,11046237,5445,0,1755588417,13172.322319439998,27165.868746570006,53332.614875520005 2025-08-19,07:26:59.000,231,11046194,4965,0,1755588418,13172.275165270003,29472.795226889997,53332.5729528 2025-08-19,07:27:00.000,231,11046221,5405,0,1755588419,13172.248220029993,28088.68445313,53332.517055840006 2025-08-19,07:27:01.000,231,11046180,4805,0,1755588420,13172.241483719998,25781.750923679996,53332.54500432 2025-08-19,07:27:02.000,231,11046194,4765,0,1755588421,13172.187593239993,29472.837521669993,53332.55897856001 2025-08-19,07:27:03.000,231,11046223,5485,0,1755588422,13172.147175379992,32241.22824831,53332.55199144 2025-08-19,07:27:04.000,231,11046210,5165,0,1755588423,13172.147175379992,31779.848591550006,53332.57993992 2025-08-19,07:27:05.000,231,11046236,4965,0,1755588424,13172.100021209997,26704.545482849993,53332.60090128 2025-08-19,07:27:06.000,231,11046155,5445,0,1755588425,13172.093284900002,29934.287669729994,53332.53103008 2025-08-19,07:27:07.000,231,11046200,4965,0,1755588426,13172.019185489997,28550.127552060003,53332.48910736001 2025-08-19,07:27:08.000,231,11046221,5205,0,1755588427,13172.032658110002,28550.14165032,53332.53103008 2025-08-19,07:27:09.000,231,11046220,5044,0,1755588428,13172.052867040002,21167.848619130003,53332.54500432 2025-08-19,07:27:10.000,231,11046202,5085,0,1755588429,13172.032658110002,31318.483033049997,53332.47513312 2025-08-19,07:27:11.000,231,11046205,5365,0,1755588430,13172.005712869992,27165.93218874,53332.47513312 2025-08-19,07:27:12.000,231,11046227,5525,0,1755588431,13172.025921799992,30395.68847388,53332.496094480004 2025-08-19,07:27:13.000,231,11046081,5325,0,1755588432,13172.032658110002,31318.567622610004,53332.55199144 2025-08-19,07:27:14.000,231,11046278,5085,0,1755588433,13171.998976559997,29472.950307749998,53332.398274800005 2025-08-19,07:27:15.000,231,11046216,4845,0,1755588434,13171.931613460001,27627.40348419,53332.46814600001 2025-08-19,07:27:16.000,231,11046170,5044,0,1755588435,13171.958558699997,28088.818386600004,53332.44019752001 2025-08-19,07:27:17.000,231,11046198,4885,0,1755588436,13171.945086079992,32702.805280710003,53332.41224904 2025-08-19,07:27:18.000,231,11046204,5005,0,1755588437,13171.884459289991,25781.86370976,53332.3633392 2025-08-19,07:27:19.000,231,11046220,4845,0,1755588438,13171.884459289991,28088.87477964,53332.447184640005 2025-08-19,07:27:20.000,231,11046197,5445,0,1755588439,13171.864250359991,24859.11144537,53332.40526192 2025-08-19,07:27:21.000,231,11046171,5245,0,1755588440,13171.857514049996,29473.133585129995,53332.38430056 2025-08-19,07:27:22.000,231,11046208,4845,0,1755588441,13171.83056881,33164.191986599995,53332.349364960006 2025-08-19,07:27:23.000,231,11046264,4925,0,1755588442,13171.803623569991,31780.053016320002,53332.398274800005 2025-08-19,07:27:24.000,231,11046212,5285,0,1755588443,13171.796887259996,33625.57869249,53332.349364960006 2025-08-19,07:27:25.000,231,11046225,5285,0,1755588444,13171.783414639991,26243.306808690002,53332.40526192 2025-08-19,07:27:26.000,231,11046194,4965,0,1755588445,13171.72952416,27166.08022047,53332.35635208 2025-08-19,07:27:27.000,231,11046209,5445,0,1755588446,13171.68236998999,29473.07014296,53332.27250664001 2025-08-19,07:27:28.000,231,11046215,5365,0,1755588447,13171.70931523,33164.16379008,53332.279493760005 2025-08-19,07:27:29.000,231,11046236,4925,0,1755588448,13171.655424749995,29473.013749920006,53332.328403600004 2025-08-19,07:27:30.000,231,11046196,4885,0,1755588449,13171.62174319999,32241.312837870006,53332.30744224 2025-08-19,07:27:31.000,231,11046181,5405,0,1755588450,13171.58132533999,32702.713642019997,53332.27250664001 2025-08-19,07:27:32.000,231,11046243,5525,0,1755588451,13171.58806165,30857.16681846,53332.29346800001 2025-08-19,07:27:33.000,231,11046222,4765,0,1755588452,13171.54764379,28550.16279771,53332.25154528001 2025-08-19,07:27:34.000,231,11046201,5485,0,1755588453,13171.534171169995,26704.587777630004,53332.28648088 2025-08-19,07:27:35.000,231,11046197,5365,0,1755588454,13171.50048961999,27165.93218874,53332.19564832 2025-08-19,07:27:36.000,231,11046211,5605,0,1755588455,13171.412917589994,29934.322915380006,53332.25154528001 2025-08-19,07:27:37.000,231,11046196,4845,0,1755588456,13171.41965389999,33625.45180815,53332.17468696001 2025-08-19,07:27:38.000,231,11046260,4925,0,1755588457,13171.41965389999,31318.4477874,53332.25154528001 2025-08-19,07:27:39.000,231,11046224,4925,0,1755588458,13171.365763419999,32241.22824831,53332.17468696001 2025-08-19,07:27:40.000,231,11046236,4845,0,1755588459,13171.325345559999,33163.98756183,53332.16769984 2025-08-19,07:27:41.000,231,11046171,5525,0,1755588460,13171.284927699999,33163.99461096,53332.09782864 2025-08-19,07:27:42.000,231,11046192,4845,0,1755588461,13171.257982459989,31318.384345230006,53332.160712720004 2025-08-19,07:27:43.000,231,11046207,5485,0,1755588462,13171.271455079994,35932.26550239,53332.062893040005 2025-08-19,07:27:44.000,231,11046127,5645,0,1755588463,13171.170410429993,26704.383352859993,53332.1886612 2025-08-19,07:27:45.000,231,11046206,4885,0,1755588464,13171.177146739989,30395.53339302,53332.13276424001 2025-08-19,07:27:46.000,231,11046166,5044,0,1755588465,13171.143465189998,27627.156764640007,53332.09782864 2025-08-19,07:27:47.000,231,11046244,5005,0,1755588466,13171.143465189998,25781.616990209994,53332.05590592001 2025-08-19,07:27:48.000,231,11046205,5525,0,1755588467,13171.116519949988,29934.139637999993,53332.08385440001 2025-08-19,07:27:49.000,231,11046189,5245,0,1755588468,13171.042420539998,27165.748911360002,53332.06988016 2025-08-19,07:27:50.000,231,11046205,5405,0,1755588469,13171.042420539998,29011.31688231,53332.06988016 2025-08-19,07:27:51.000,231,11046147,5405,0,1755588470,13171.015475300002,27627.114469859996,53332.06988016 2025-08-19,07:27:52.000,231,11046227,5405,0,1755588471,13170.968321129993,29934.06209757,53331.97206048 2025-08-19,07:27:53.000,231,11046227,5445,0,1755588472,13170.948112199992,32240.981528760007,53332.02795744 2025-08-19,07:27:54.000,231,11046184,5085,0,1755588473,13170.907694339992,29472.682440810007,53331.9790476 2025-08-19,07:27:55.000,231,11046223,5245,0,1755588474,13170.880749099997,31779.623019389997,53331.95808624001 2025-08-19,07:27:56.000,231,11046212,4805,0,1755588475,13170.840331239997,29472.654244289995,53331.97206048 2025-08-19,07:27:57.000,231,11046207,5285,0,1755588476,13170.806649689992,32702.389382039997,53331.97206048 2025-08-19,07:27:58.000,231,11046180,4765,0,1755588477,13170.833594930002,28088.515274010002,53331.97206048 2025-08-19,07:27:59.000,231,11046170,5005,0,1755588478,13170.813386000002,26704.348107209997,53331.8742408 2025-08-19,07:28:00.000,231,11046191,5405,0,1755588479,13170.766231829992,29011.323931439998,53331.91616352001 2025-08-19,07:28:01.000,231,11046206,4925,0,1755588480,13170.732550280001,35009.449795830005,53331.944112000005 2025-08-19,07:28:02.000,231,11046186,4765,0,1755588481,13170.678659799996,29472.703588200005,53331.86725368001 2025-08-19,07:28:03.000,231,11046192,4965,0,1755588482,13170.678659799996,28088.54347053,53331.90218928 2025-08-19,07:28:04.000,231,11046228,5085,0,1755588483,13170.644978249991,28549.979520330002,53331.825330960004 2025-08-19,07:28:05.000,231,11046183,5245,0,1755588484,13170.618033009996,26243.067138269995,53331.83231808 2025-08-19,07:28:06.000,231,11046155,5565,0,1755588485,13170.597824079996,28088.628060090006,53331.8043696 2025-08-19,07:28:07.000,231,11046214,5005,0,1755588486,13170.597824079996,30395.610933450007,53331.825330960004 2025-08-19,07:28:08.000,231,11046182,4925,0,1755588487,13170.564142529991,29934.266522339996,53331.825330960004 2025-08-19,07:28:09.000,231,11046232,4765,0,1755588488,13170.54393359999,32241.249395699997,53331.83231808 2025-08-19,07:28:10.000,231,11046182,4925,0,1755588489,13170.55066991,30857.082228900006,53331.75545976 2025-08-19,07:28:11.000,231,11046189,5605,0,1755588490,13170.557406219996,35470.96338606,53331.68558856 2025-08-19,07:28:12.000,231,11046196,5125,0,1755588491,13170.54393359999,31318.426640010002,53331.72052416001 2025-08-19,07:28:13.000,231,11046155,5285,0,1755588492,13170.537197289996,29011.507208819996,53331.678601440006 2025-08-19,07:28:14.000,231,11046191,5525,0,1755588493,13170.537197289996,29934.266522339996,53331.68558856 2025-08-19,07:28:15.000,231,11046180,4885,0,1755588494,13170.516988359996,27165.946287,53331.65065296001 2025-08-19,07:28:16.000,231,11046213,5485,0,1755588495,13170.52372466999,27627.361189410003,53331.69956280001 2025-08-19,07:28:17.000,231,11046210,4845,0,1755588496,13170.537197289996,30857.13157281,53331.69257568 2025-08-19,07:28:18.000,231,11046184,5044,0,1755588497,13170.52372466999,31779.996623280007,53331.6646272 2025-08-19,07:28:19.000,231,11046178,5125,0,1755588498,13170.516988359996,29011.655240549997,53331.62969160001 2025-08-19,07:28:20.000,231,11046173,5605,0,1755588499,13170.496779429996,26704.693514579994,53331.67161432001 2025-08-19,07:28:21.000,231,11046202,5044,0,1755588500,13170.46983419,28088.881828769998,53331.62270448001 2025-08-19,07:28:22.000,231,11046173,5245,0,1755588501,13170.456361569995,29473.09833948,53331.62270448001 2025-08-19,07:28:23.000,231,11046184,5044,0,1755588502,13170.436152639995,28550.33902596,53331.62270448001 2025-08-19,07:28:24.000,231,11046225,5405,0,1755588503,13170.415943709995,29934.52734015,53331.62270448001 2025-08-19,07:28:25.000,231,11046201,5285,0,1755588504,13170.395734779995,20706.673387140007,53331.55283328001 2025-08-19,07:28:26.000,231,11046196,4885,0,1755588505,13170.4092074,29473.189978170005,53331.608730240005 2025-08-19,07:28:27.000,231,11046197,5485,0,1755588506,13170.40247108999,22552.28365287,53331.60174312001 2025-08-19,07:28:28.000,231,11046235,5245,0,1755588507,13170.36205322999,28088.973467460004,53331.5248848 2025-08-19,07:28:29.000,231,11046216,4845,0,1755588508,13170.355316919995,25781.983544970004,53331.594756 2025-08-19,07:28:30.000,231,11046221,5245,0,1755588509,13170.32837168,33164.354116589995,53331.50392344001 2025-08-19,07:28:31.000,231,11046209,5365,0,1755588510,13170.294690129995,34548.51423426,53331.55283328001 2025-08-19,07:28:32.000,231,11046193,5365,0,1755588511,13170.30142643999,28550.33197683,53331.49693632 2025-08-19,07:28:33.000,231,11046181,5245,0,1755588512,13170.314899059995,27166.115466119998,53331.49693632 2025-08-19,07:28:34.000,231,11046203,5525,0,1755588513,13170.314899059995,29934.449799719994,53331.5248848 2025-08-19,07:28:35.000,231,11046206,4885,0,1755588514,13170.32837168,33625.59983988,53331.559820400005 2025-08-19,07:28:36.000,231,11046216,4965,0,1755588515,13170.32837168,26704.665318059997,53331.54584616 2025-08-19,07:28:37.000,231,11046166,4965,0,1755588516,13170.34858061,24397.689493829996,53331.50392344001 2025-08-19,07:28:38.000,231,11046247,5365,0,1755588517,13170.335107989995,27627.459877229994,53331.5248848 2025-08-19,07:28:39.000,231,11046158,4965,0,1755588518,13170.34858061,29473.020799050006,53331.559820400005 2025-08-19,07:28:40.000,231,11046212,4765,0,1755588519,13170.32837168,30395.801259960004,53331.559820400005 2025-08-19,07:28:41.000,231,11046234,5125,0,1755588520,13170.375525849995,29011.676387939995,53331.55283328001 2025-08-19,07:28:42.000,231,11046175,5165,0,1755588521,13170.36878954,33164.17083921,53331.51789768 2025-08-19,07:28:43.000,231,11046188,4845,0,1755588522,13170.36878954,28088.86773051,53331.50392344001 2025-08-19,07:28:44.000,231,11046189,5525,0,1755588523,13170.436152639995,31318.60991739,53331.559820400005 2025-08-19,07:28:45.000,231,11046227,5365,0,1755588524,13170.395734779995,31780.045967190003,53331.53187192001 2025-08-19,07:28:46.000,231,11046232,4845,0,1755588525,13170.355316919995,26243.32090695,53331.50392344001 2025-08-19,07:28:47.000,231,11046187,5325,0,1755588526,13170.355316919995,30857.32189932,53331.50392344001 2025-08-19,07:28:48.000,231,11046174,4845,0,1755588527,13170.314899059995,31318.701556080006,53331.510910560006 2025-08-19,07:28:49.000,231,11046204,4965,0,1755588528,13170.314899059995,28088.945270940007,53331.510910560006 2025-08-19,07:28:50.000,231,11046200,4925,0,1755588529,13170.22732703,20706.680436270006,53331.46898784 2025-08-19,07:28:51.000,231,11046255,5245,0,1755588530,13170.254272269995,30857.357144969996,53331.489949200004 2025-08-19,07:28:52.000,231,11046216,4805,0,1755588531,13170.22059071999,24859.24537884,53331.42706512 2025-08-19,07:28:53.000,231,11046186,5005,0,1755588532,13170.22732703,28550.4659103,53331.44802648 2025-08-19,07:28:54.000,231,11046148,4765,0,1755588533,13170.18690917,29473.23227295,53331.42706512 2025-08-19,07:28:55.000,231,11046234,4885,0,1755588534,13170.2071181,29473.25342034,53331.44802648 2025-08-19,07:28:56.000,231,11046255,5365,0,1755588535,13170.22732703,26243.50418433,53331.441039360005 2025-08-19,07:28:57.000,231,11046199,5445,0,1755588536,13170.22732703,29011.92310749,53331.489949200004 2025-08-19,07:28:58.000,231,11046231,5245,0,1755588537,13170.22059071999,27627.791186340008,53331.41309088001 2025-08-19,07:28:59.000,231,11046211,5445,0,1755588538,13170.234063339994,23475.19099812,53331.40610376 2025-08-19,07:29:00.000,231,11046224,4965,0,1755588539,13170.24079964999,34548.796199460005,53331.39911664 2025-08-19,07:29:01.000,231,11046251,5205,0,1755588540,13170.213854409994,29934.823403610004,53331.46898784 2025-08-19,07:29:02.000,231,11046190,4965,0,1755588541,13170.20038178999,28089.227236139996,53331.392129520005 2025-08-19,07:29:03.000,231,11046214,4925,0,1755588542,13170.234063339994,25782.300755820004,53331.41309088001 2025-08-19,07:29:04.000,231,11046241,5645,0,1755588543,13170.22059071999,28089.290678310004,53331.38514240001 2025-08-19,07:29:05.000,231,11046198,4925,0,1755588544,13170.2071181,23475.36017724,53331.343219680006 2025-08-19,07:29:06.000,231,11046169,5445,0,1755588545,13170.20038178999,33626.11442637,53331.322258320004 2025-08-19,07:29:07.000,231,11046218,5285,0,1755588546,13170.213854409994,25782.392394509996,53331.39911664 2025-08-19,07:29:08.000,231,11046208,4525,0,1755588547,13170.234063339994,34087.56457443,53331.392129520005 2025-08-19,07:29:09.000,231,11046230,5044,0,1755588548,13170.22732703,28550.81131767,53331.36418104001 2025-08-19,07:29:10.000,231,11046240,5245,0,1755588549,13170.20038178999,29012.176876170008,53331.37116816 2025-08-19,07:29:11.000,231,11046241,5365,0,1755588550,13170.213854409994,32242.01775087,53331.39911664 2025-08-19,07:29:12.000,231,11046201,5205,0,1755588551,13170.173436549994,26243.842542569997,53331.392129520005 2025-08-19,07:29:13.000,231,11046194,5005,0,1755588552,13170.173436549994,30857.79419103,53331.41309088001 2025-08-19,07:29:14.000,231,11046269,5365,0,1755588553,13170.146491309999,30396.414534270007,53331.37116816 2025-08-19,07:29:15.000,231,11046217,5445,0,1755588554,13170.15996392999,28089.459857430003,53331.46898784 2025-08-19,07:29:16.000,231,11046170,4965,0,1755588555,13170.126282379999,33164.79116265,53331.40610376 2025-08-19,07:29:17.000,231,11046236,4845,0,1755588556,13170.126282379999,32703.418555020005,53331.39911664 2025-08-19,07:29:18.000,231,11046227,5525,0,1755588557,13170.112809759994,33626.16377028001,53331.37815528 2025-08-19,07:29:19.000,231,11046253,5445,0,1755588558,13170.112809759994,35010.39437925001,53331.37815528 2025-08-19,07:29:20.000,231,11046250,4965,0,1755588559,13170.079128209989,31780.602848459996,53331.3502068 2025-08-19,07:29:21.000,231,11046157,5325,0,1755588560,13170.065655589999,26243.856640829996,53331.30828408 2025-08-19,07:29:22.000,231,11046153,5165,0,1755588561,13170.058919279989,25782.427640160007,53331.39911664 2025-08-19,07:29:23.000,231,11046230,4765,0,1755588562,13170.052182969994,28550.769022890003,53331.35719392 2025-08-19,07:29:24.000,231,11046188,4765,0,1755588563,13170.052182969994,35933.167791030006,53331.37815528 2025-08-19,07:29:25.000,231,11046150,4965,0,1755588564,13170.045446659999,25782.441738420006,53331.33623256001 2025-08-19,07:29:26.000,231,11046224,5085,0,1755588565,13170.072391899994,33164.840506559995,53331.392129520005 2025-08-19,07:29:27.000,231,11046243,5445,0,1755588566,13170.031974039994,33626.20606506,53331.37815528 2025-08-19,07:29:28.000,231,11046263,5125,0,1755588567,13170.011765109994,31319.180896920006,53331.33623256001 2025-08-19,07:29:29.000,231,11046271,5365,0,1755588568,13170.031974039994,29935.03487751,53331.36418104001 2025-08-19,07:29:30.000,231,11046201,5405,0,1755588569,13169.998292489989,27628.009709370002,53331.28732272001 2025-08-19,07:29:31.000,231,11046162,4805,0,1755588570,13169.978083559989,32242.01070174,53331.322258320004 2025-08-19,07:29:32.000,231,11046162,4685,0,1755588571,13169.957874629989,26705.26449411,53331.36418104001 2025-08-19,07:29:33.000,231,11046198,4925,0,1755588572,13169.971347249993,28550.867710709994,53331.322258320004 2025-08-19,07:29:34.000,231,11046179,5405,0,1755588573,13169.937665699988,27628.094298929995,53331.392129520005 2025-08-19,07:29:35.000,231,11046211,5445,0,1755588574,13169.951138319993,31780.652192370006,53331.37116816 2025-08-19,07:29:36.000,231,11046196,4965,0,1755588575,13169.964610939998,28550.924103750003,53331.32924544 2025-08-19,07:29:37.000,231,11046224,4885,0,1755588576,13169.944402009998,29012.296711379997,53331.37815528 2025-08-19,07:29:38.000,231,11046210,4965,0,1755588577,13169.903984149998,35010.49306707,53331.30828408 2025-08-19,07:29:39.000,231,11046244,5005,0,1755588578,13169.917456769988,29935.140614460004,53331.33623256001 2025-08-19,07:29:40.000,231,11046227,5205,0,1755588579,13169.924193079998,29012.381300940004,53331.322258320004 2025-08-19,07:29:41.000,231,11046232,5165,0,1755588580,13169.944402009998,30857.984517539997,53331.28732272001 2025-08-19,07:29:42.000,231,11046167,5245,0,1755588581,13169.877038909988,29473.810301610007,53331.31527120001 2025-08-19,07:29:43.000,231,11046201,5365,0,1755588582,13169.877038909988,32242.278568680005,53331.322258320004 2025-08-19,07:29:44.000,231,11046265,5365,0,1755588583,13169.836621050003,27166.926116069997,53331.28732272001 2025-08-19,07:29:45.000,231,11046202,4805,0,1755588584,13169.816412120002,26244.14565516,53331.26636136001 2025-08-19,07:29:46.000,231,11046220,4845,0,1755588585,13169.755785330002,29473.944235079995,53331.322258320004 2025-08-19,07:29:47.000,231,11046280,4925,0,1755588586,13169.762521639997,29474.007677250003,53331.322258320004 2025-08-19,07:29:48.000,231,11046203,5245,0,1755588587,13169.755785330002,31319.674336020005,53331.273348480005 2025-08-19,07:29:49.000,231,11046245,5485,0,1755588588,13169.735576400002,27167.123491709994,53331.23841288 2025-08-19,07:29:50.000,231,11046243,5405,0,1755588589,13169.701894849997,33165.38328957,53331.29430984001 2025-08-19,07:29:51.000,231,11046190,4765,0,1755588590,13169.681685919997,26705.828424510008,53331.23142576 2025-08-19,07:29:52.000,231,11046264,4925,0,1755588591,13169.695158540002,28551.488034149996,53331.23841288 2025-08-19,07:29:53.000,231,11046285,5405,0,1755588592,13169.695158540002,31319.843515140004,53331.224438640005 2025-08-19,07:29:54.000,231,11046257,5605,0,1755588593,13169.654740680002,26244.45581688,53331.29430984001 2025-08-19,07:29:55.000,231,11046214,5125,0,1755588594,13169.641268059997,25321.640110320004,53331.26636136001 2025-08-19,07:29:56.000,231,11046216,5044,0,1755588595,13169.607586509992,33626.925076319996,53331.224438640005 2025-08-19,07:29:57.000,231,11046187,5645,0,1755588596,13169.661476989997,26705.884817550002,53331.23142576 2025-08-19,07:29:58.000,231,11046175,5285,0,1755588597,13169.614322820002,32704.052976720006,53331.25238712 2025-08-19,07:29:59.000,231,11046181,5285,0,1755588598,13169.600850199997,30858.562546200003,53331.23142576 2025-08-19,07:30:00.000,231,11046167,5605,0,1755588599,13169.614322820002,30397.154692919998,53331.25937424 2025-08-19,07:30:01.000,231,11046140,5044,0,1755588600,13169.580641269997,27167.313818220005,53331.23142576 2025-08-19,07:30:02.000,231,11046139,5485,0,1755588601,13169.600850199997,29474.324888100004,53331.26636136001 2025-08-19,07:30:03.000,231,11046111,5485,0,1755588602,13169.587377579992,29013.001624380006,53331.20347728 2025-08-19,07:30:04.000,231,11046155,5325,0,1755588603,13169.600850199997,32704.193959319993,53331.16854168001 2025-08-19,07:30:05.000,231,11046202,4805,0,1755588604,13169.594113890002,25783.231240980007,53331.25238712 2025-08-19,07:30:06.000,231,11046194,4925,0,1755588605,13169.641268059997,34549.853568959996,53331.24540000001 2025-08-19,07:30:07.000,231,11046153,5245,0,1755588606,13169.594113890002,30397.29567552,53331.2104644 2025-08-19,07:30:08.000,231,11046165,5205,0,1755588607,13169.587377579992,33627.136550220006,53331.23841288 2025-08-19,07:30:09.000,231,11046154,4765,0,1755588608,13169.580641269997,27628.876752359996,53331.19649016001 2025-08-19,07:30:10.000,231,11046139,5565,0,1755588609,13169.614322820002,29474.52226374,53331.23142576 2025-08-19,07:30:11.000,231,11046129,5245,0,1755588610,13169.634531750002,28551.74180283,53331.25238712 2025-08-19,07:30:12.000,231,11046152,4885,0,1755588611,13169.648004369992,27628.975440180002,53331.16155456 2025-08-19,07:30:13.000,231,11046162,4845,0,1755588612,13169.648004369992,28090.326900419997,53331.224438640005 2025-08-19,07:30:14.000,231,11046161,5365,0,1755588613,13169.654740680002,28090.319851289998,53331.2104644 2025-08-19,07:30:15.000,231,11046136,4925,0,1755588614,13169.681685919997,27167.567586899997,53331.26636136001 2025-08-19,07:30:16.000,231,11046144,5044,0,1755588615,13169.708631159992,27628.954292790004,53331.20347728 2025-08-19,07:30:17.000,231,11046193,5325,0,1755588616,13169.695158540002,29935.944215280004,53331.224438640005 2025-08-19,07:30:18.000,231,11046210,4965,0,1755588617,13169.715367470002,28090.362146069994,53331.26636136001 2025-08-19,07:30:19.000,231,11046231,5525,0,1755588618,13169.695158540002,30397.366166820007,53331.273348480005 2025-08-19,07:30:20.000,231,11046182,5044,0,1755588619,13169.722103779997,29936.014706579997,53331.24540000001 2025-08-19,07:30:21.000,231,11046238,4765,0,1755588620,13169.708631159992,30397.387314210006,53331.24540000001 2025-08-19,07:30:22.000,231,11046187,5245,0,1755588621,13169.742312709997,28551.812294129995,53331.273348480005 2025-08-19,07:30:23.000,231,11046203,5285,0,1755588622,13169.749049019993,32243.061022110007,53331.29430984001 2025-08-19,07:30:24.000,231,11046185,5485,0,1755588623,13169.762521639997,30858.872707920003,53331.322258320004 2025-08-19,07:30:25.000,231,11046245,5405,0,1755588624,13169.755785330002,32243.061022110007,53331.30129696 2025-08-19,07:30:26.000,231,11046194,4885,0,1755588625,13169.701894849997,29013.297687840008,53331.273348480005 2025-08-19,07:30:27.000,231,11046203,5325,0,1755588626,13169.742312709997,32704.518219300007,53331.343219680006 2025-08-19,07:30:28.000,231,11046205,5365,0,1755588627,13169.762521639997,35934.401388779996,53331.29430984001 2025-08-19,07:30:29.000,231,11046235,5365,0,1755588628,13169.789466879993,31781.695463609998,53331.343219680006 2025-08-19,07:30:30.000,231,11046200,4845,0,1755588629,13169.755785330002,34088.734730009994,53331.322258320004 2025-08-19,07:30:31.000,231,11046188,4965,0,1755588630,13169.769257949993,29474.719639379997,53331.3502068 2025-08-19,07:30:32.000,231,11046198,4965,0,1755588631,13169.749049019993,28551.91803108,53331.33623256001 2025-08-19,07:30:33.000,231,11046221,5605,0,1755588632,13169.775994260002,28090.573619970004,53331.31527120001 2025-08-19,07:30:34.000,231,11046255,5525,0,1755588633,13169.789466879993,28551.981473249994,53331.36418104001 2025-08-19,07:30:35.000,231,11046167,5205,0,1755588634,13169.715367470002,29013.438670439995,53331.37815528 2025-08-19,07:30:36.000,231,11046184,4805,0,1755588635,13169.722103779997,33166.0952517,53331.32924544 2025-08-19,07:30:37.000,231,11046242,4965,0,1755588636,13169.749049019993,30859.119427469996,53331.39911664 2025-08-19,07:30:38.000,231,11046182,5044,0,1755588637,13169.722103779997,26706.519239250003,53331.39911664 2025-08-19,07:30:39.000,231,11046158,5125,0,1755588638,13169.728840089992,28090.77804474,53331.37815528 2025-08-19,07:30:40.000,231,11046216,4805,0,1755588639,13169.742312709997,32704.891823190002,53331.36418104001 2025-08-19,07:30:41.000,231,11046218,4885,0,1755588640,13169.749049019993,29936.47994916,53331.37116816 2025-08-19,07:30:42.000,231,11046209,5285,0,1755588641,13169.735576400002,29936.47994916,53331.30129696 2025-08-19,07:30:43.000,231,11046228,4845,0,1755588642,13169.755785330002,31320.717607259998,53331.343219680006 2025-08-19,07:30:44.000,231,11046247,5405,0,1755588643,13169.802939499998,29936.543391330008,53331.38514240001 2025-08-19,07:30:45.000,231,11046221,5365,0,1755588644,13169.789466879993,32705.07510057,53331.38514240001 2025-08-19,07:30:46.000,231,11046217,5325,0,1755588645,13169.809675809993,32243.723640330005,53331.343219680006 2025-08-19,07:30:47.000,231,11046222,4925,0,1755588646,13169.843357359998,26706.928088789995,53331.3502068 2025-08-19,07:30:48.000,231,11046248,4885,0,1755588647,13169.836621050003,28091.151648629995,53331.38514240001 2025-08-19,07:30:49.000,231,11046187,5525,0,1755588648,13169.850093669993,29013.988502580003,53331.38514240001 2025-08-19,07:30:50.000,231,11046209,5285,0,1755588649,13169.877038909988,29936.909946090003,53331.420078 2025-08-19,07:30:51.000,231,11046212,5085,0,1755588650,13169.883775219998,29014.136534310004,53331.441039360005 2025-08-19,07:30:52.000,231,11046228,4925,0,1755588651,13169.903984149998,27168.561514229994,53331.48296208001 2025-08-19,07:30:53.000,231,11046190,5085,0,1755588652,13169.870302599993,29014.249320389994,53331.41309088001 2025-08-19,07:30:54.000,231,11046274,4765,0,1755588653,13169.897247839988,29937.09322347,53331.510910560006 2025-08-19,07:30:55.000,231,11046225,5645,0,1755588654,13169.917456769988,25784.507133510007,53331.45501360001 2025-08-19,07:30:56.000,231,11046222,5005,0,1755588655,13169.897247839988,27630.187890539994,53331.54584616 2025-08-19,07:30:57.000,231,11046226,5044,0,1755588656,13169.924193079998,30860.04991263,53331.5248848 2025-08-19,07:30:58.000,231,11046282,5125,0,1755588657,13169.964610939998,22554.736750109994,53331.50392344001 2025-08-19,07:30:59.000,231,11046167,5525,0,1755588658,13169.978083559989,35012.819279970005,53331.45501360001 2025-08-19,07:31:00.000,231,11046174,5005,0,1755588659,13169.944402009998,29014.538334719997,53331.50392344001 2025-08-19,07:31:01.000,231,11046189,5325,0,1755588660,13169.998292489989,24861.874704329995,53331.58078176001 2025-08-19,07:31:02.000,231,11046146,4885,0,1755588661,13169.984819869998,24861.909949980007,53331.58078176001 2025-08-19,07:31:03.000,231,11046173,5405,0,1755588662,13169.971347249993,32244.491995499993,53331.58078176001 2025-08-19,07:31:04.000,231,11046167,5325,0,1755588663,13170.011765109994,30860.282533920006,53331.62270448001 2025-08-19,07:31:05.000,231,11046157,5405,0,1755588664,13170.018501419989,28091.89180728,53331.62270448001 2025-08-19,07:31:06.000,231,11046114,4885,0,1755588665,13170.025237729998,29476.12946538,53331.657640080004 2025-08-19,07:31:07.000,231,11046101,5485,0,1755588666,13170.065655589999,30398.945171939995,53331.55283328001 2025-08-19,07:31:08.000,231,11046247,5245,0,1755588667,13170.065655589999,28553.34195534,53331.61571736 2025-08-19,07:31:09.000,231,11046205,5605,0,1755588668,13170.133018689994,26246.36613111,53331.678601440006 2025-08-19,07:31:10.000,231,11046198,4965,0,1755588669,13170.13975499999,29937.657153869994,53331.67161432001 2025-08-19,07:31:11.000,231,11046249,5645,0,1755588670,13170.11954606999,32244.73871505,53331.6646272 2025-08-19,07:31:12.000,231,11046212,5125,0,1755588671,13170.13975499999,30860.578597379994,53331.6646272 2025-08-19,07:31:13.000,231,11046197,5725,0,1755588672,13170.133018689994,30399.19894062,53331.69956280001 2025-08-19,07:31:14.000,231,11046212,4925,0,1755588673,13170.146491309999,31322.071040220006,53331.7344984 2025-08-19,07:31:15.000,231,11046251,5205,0,1755588674,13170.166700239999,29014.97538078,53331.79039536001 2025-08-19,07:31:16.000,231,11046225,5445,0,1755588675,13170.20038178999,27630.787066589997,53331.72052416001 2025-08-19,07:31:17.000,231,11046226,4885,0,1755588676,13170.193645479994,24862.31175039,53331.76943400001 2025-08-19,07:31:18.000,231,11046209,5445,0,1755588677,13170.173436549994,33629.19489617999,53331.8043696 2025-08-19,07:31:19.000,231,11046207,5445,0,1755588678,13170.18017285999,30399.396316259998,53331.79039536001 2025-08-19,07:31:20.000,231,11046184,4925,0,1755588679,13170.22732703,29015.200952939995,53331.86026656 2025-08-19,07:31:21.000,231,11046207,5565,0,1755588680,13170.213854409994,29476.651100999996,53331.75545976 2025-08-19,07:31:22.000,231,11046188,5125,0,1755588681,13170.193645479994,27630.984442229994,53331.79738248001 2025-08-19,07:31:23.000,231,11046220,4845,0,1755588682,13170.24079964999,33167.97736941,53331.76943400001 2025-08-19,07:31:24.000,231,11046174,5005,0,1755588683,13170.234063339994,31322.381201940007,53331.81834384001 2025-08-19,07:31:25.000,231,11046267,5645,0,1755588684,13170.28121750999,29476.742739690002,53331.825330960004 2025-08-19,07:31:26.000,231,11046280,4845,0,1755588685,13170.28795382,32706.703449599998,53331.85327944 2025-08-19,07:31:27.000,231,11046277,5485,0,1755588686,13170.294690129995,27169.76691546,53331.86725368001 2025-08-19,07:31:28.000,231,11046200,5005,0,1755588687,13170.28121750999,31783.90889043,53331.88821504001 2025-08-19,07:31:29.000,231,11046193,5325,0,1755588688,13170.26774489,25324.156649729994,53331.91616352001 2025-08-19,07:31:30.000,231,11046218,5044,0,1755588689,13170.32837168,28554.110310510005,53331.993021840004 2025-08-19,07:31:31.000,231,11046240,4965,0,1755588690,13170.30816275,30861.269412120004,53331.95808624001 2025-08-19,07:31:32.000,231,11046205,5445,0,1755588691,13170.32163536999,32245.55641413,53331.95109912 2025-08-19,07:31:33.000,231,11046201,5285,0,1755588692,13170.32163536999,29015.729637690005,53331.93013776 2025-08-19,07:31:34.000,231,11046196,5165,0,1755588693,13170.34184429999,29477.109294449998,53331.90218928 2025-08-19,07:31:35.000,231,11046219,5445,0,1755588694,13170.32163536999,29477.179785750006,53332.00000896 2025-08-19,07:31:36.000,231,11046275,5285,0,1755588695,13170.355316919995,27170.154617609995,53331.9790476 2025-08-19,07:31:37.000,231,11046256,5085,0,1755588696,13170.335107989995,29015.79307986,53332.02795744 2025-08-19,07:31:38.000,231,11046210,4765,0,1755588697,13170.34184429999,32245.718544119998,53332.0489188 2025-08-19,07:31:39.000,231,11046182,4965,0,1755588698,13170.36205322999,25785.916959509996,53332.03494456001 2025-08-19,07:31:40.000,231,11046194,4885,0,1755588699,13170.34858061,26708.79610824,53332.0489188 2025-08-19,07:31:41.000,231,11046194,4925,0,1755588700,13170.375525849995,29015.905865940003,53332.062893040005 2025-08-19,07:31:42.000,231,11046199,5405,0,1755588701,13170.34858061,27631.647060450006,53332.09782864 2025-08-19,07:31:43.000,231,11046239,5285,0,1755588702,13170.335107989995,28554.49801266,53332.062893040005 2025-08-19,07:31:44.000,231,11046228,5085,0,1755588703,13170.40247108999,24401.78503836,53332.05590592001 2025-08-19,07:31:45.000,231,11046187,5245,0,1755588704,13170.375525849995,27631.675256970004,53332.10481576001 2025-08-19,07:31:46.000,231,11046174,4965,0,1755588705,13170.36205322999,32707.288527390003,53332.06988016 2025-08-19,07:31:47.000,231,11046221,5445,0,1755588706,13170.38899847,30861.600721230003,53332.111802880005 2025-08-19,07:31:48.000,231,11046211,5605,0,1755588707,13170.40247108999,30861.671212529996,53332.10481576001 2025-08-19,07:31:49.000,231,11046187,5445,0,1755588708,13170.40247108999,29015.990455499996,53332.11879 2025-08-19,07:31:50.000,231,11046213,5405,0,1755588709,13170.415943709995,24863.221088160004,53332.07686728 2025-08-19,07:31:51.000,231,11046236,4845,0,1755588710,13170.415943709995,27631.73165001,53332.09782864 2025-08-19,07:31:52.000,231,11046200,4765,0,1755588711,13170.42268001999,26708.908894320004,53332.111802880005 2025-08-19,07:31:53.000,231,11046262,4845,0,1755588712,13170.46309787999,30861.706458179993,53332.10481576001 2025-08-19,07:31:54.000,231,11046193,5405,0,1755588713,13170.46983419,30861.657114269998,53332.13276424001 2025-08-19,07:31:55.000,231,11046225,5485,0,1755588714,13170.46309787999,32245.951165410006,53332.160712720004 2025-08-19,07:31:56.000,231,11046187,5445,0,1755588715,13170.46309787999,29477.461750949995,53332.11879 2025-08-19,07:31:57.000,231,11046200,4965,0,1755588716,13170.46309787999,31784.55036126,53332.12577712001 2025-08-19,07:31:58.000,231,11046216,4965,0,1755588717,13170.456361569995,29477.518143990004,53332.181674080006 2025-08-19,07:31:59.000,231,11046262,4765,0,1755588718,13170.496779429996,29938.947144660007,53332.181674080006 2025-08-19,07:32:00.000,231,11046185,5565,0,1755588719,13170.51025205,22094.858558039996,53332.21660968 2025-08-19,07:32:01.000,231,11046192,4885,0,1755588720,13170.50351573999,31323.304637969995,53332.279493760005 2025-08-19,07:32:02.000,231,11046211,5245,0,1755588721,13170.49004312,25324.791071429994,53332.22359680001 2025-08-19,07:32:03.000,231,11046161,5285,0,1755588722,13170.50351573999,24402.031757909994,53332.24455816 2025-08-19,07:32:04.000,231,11046205,5525,0,1755588723,13170.52372466999,33169.02768978001,53332.22359680001 2025-08-19,07:32:05.000,231,11046188,4965,0,1755588724,13170.49004312,30862.002521639995,53332.279493760005 2025-08-19,07:32:06.000,231,11046184,4965,0,1755588725,13170.496779429996,29477.701421370002,53332.30045512001 2025-08-19,07:32:07.000,231,11046235,5325,0,1755588726,13170.496779429996,28554.95620611,53332.328403600004 2025-08-19,07:32:08.000,231,11046257,5245,0,1755588727,13170.49004312,28093.534254569997,53332.35635208 2025-08-19,07:32:09.000,231,11046242,4965,0,1755588728,13170.50351573999,30862.12235685,53332.32141648001 2025-08-19,07:32:10.000,231,11046225,5405,0,1755588729,13170.496779429996,27632.175745200002,53332.29346800001 2025-08-19,07:32:11.000,231,11046296,4885,0,1755588730,13170.46983419,26709.352989510007,53332.328403600004 2025-08-19,07:32:12.000,231,11046246,4925,0,1755588731,13170.49004312,23940.849476789997,53332.30744224 2025-08-19,07:32:13.000,231,11046202,4965,0,1755588732,13170.48330680999,29016.462747209996,53332.34237784001 2025-08-19,07:32:14.000,231,11046219,5684,0,1755588733,13170.50351573999,27170.810186700008,53332.30045512001 2025-08-19,07:32:15.000,231,11046214,4765,0,1755588734,13170.50351573999,29939.278453770006,53332.31442936 2025-08-19,07:32:16.000,231,11046171,5285,0,1755588735,13170.52372466999,32246.360014949998,53332.37731344 2025-08-19,07:32:17.000,231,11046243,5405,0,1755588736,13170.50351573999,24863.72862552,53332.31442936 2025-08-19,07:32:18.000,231,11046259,5605,0,1755588737,13170.516988359996,31323.650045340008,53332.34237784001 2025-08-19,07:32:19.000,231,11046220,4925,0,1755588738,13170.52372466999,32246.51509581,53332.39128768001 2025-08-19,07:32:20.000,231,11046209,5405,0,1755588739,13170.53046098,31785.093144269995,53332.37032632001 2025-08-19,07:32:21.000,231,11046172,4845,0,1755588740,13170.53046098,25786.607774250006,53332.37731344 2025-08-19,07:32:22.000,231,11046193,5245,0,1755588741,13170.557406219996,29939.447632890005,53332.39128768001 2025-08-19,07:32:23.000,231,11046220,4925,0,1755588742,13170.564142529991,28555.146532619998,53332.38430056 2025-08-19,07:32:24.000,231,11046216,4965,0,1755588743,13170.584351459991,28093.780974120004,53332.40526192 2025-08-19,07:32:25.000,231,11046263,5405,0,1755588744,13170.584351459991,31785.156586440004,53332.42622328 2025-08-19,07:32:26.000,231,11046260,5125,0,1755588745,13170.597824079996,30862.347929010008,53332.461158879996 2025-08-19,07:32:27.000,231,11046222,4805,0,1755588746,13170.597824079996,26709.557414280003,53332.48212024 2025-08-19,07:32:28.000,231,11046226,5044,0,1755588747,13170.618033009996,29478.110270909994,53332.496094480004 2025-08-19,07:32:29.000,231,11046240,4965,0,1755588748,13170.638241939996,34092.31568805,53332.51006872001 2025-08-19,07:32:30.000,231,11046231,5405,0,1755588749,13170.651714560001,29939.51107506,53332.42622328 2025-08-19,07:32:31.000,231,11046226,4725,0,1755588750,13170.658450869996,30862.42546944,53332.447184640005 2025-08-19,07:32:32.000,231,11046191,5405,0,1755588751,13170.678659799996,27632.52115257,53332.45417176 2025-08-19,07:32:33.000,231,11046219,5365,0,1755588752,13170.685396109991,30862.4395677,53332.517055840006 2025-08-19,07:32:34.000,231,11046173,5405,0,1755588753,13170.705605039991,31785.311667300004,53332.53103008 2025-08-19,07:32:35.000,231,11046253,5365,0,1755588754,13170.712341350001,27632.50705431,53332.53103008 2025-08-19,07:32:36.000,231,11046223,5445,0,1755588755,13170.732550280001,30862.4395677,53332.51006872001 2025-08-19,07:32:37.000,231,11046275,5285,0,1755588756,13170.772968140001,29939.616812010005,53332.51006872001 2025-08-19,07:32:38.000,231,11046264,4885,0,1755588757,13170.746022899992,32246.761815360005,53332.57993992 2025-08-19,07:32:39.000,231,11046244,4845,0,1755588758,13170.786440759992,25786.868592059996,53332.614875520005 2025-08-19,07:32:40.000,231,11046230,5005,0,1755588759,13170.752759210001,28094.006546279998,53332.58692704001 2025-08-19,07:32:41.000,231,11046200,4965,0,1755588760,13170.752759210001,26248.30464186,53332.65679824001 2025-08-19,07:32:42.000,231,11046185,5485,0,1755588761,13170.752759210001,29478.258302639995,53332.628849759996 2025-08-19,07:32:43.000,231,11046195,5205,0,1755588762,13170.813386000002,30401.12335311,53332.663785360004 2025-08-19,07:32:44.000,231,11046194,5285,0,1755588763,13170.786440759992,26248.325789249997,53332.65679824001 2025-08-19,07:32:45.000,231,11046205,5565,0,1755588764,13170.766231829992,30401.13745137,53332.684746720006 2025-08-19,07:32:46.000,231,11046248,4885,0,1755588765,13170.752759210001,24402.659130479995,53332.733656560005 2025-08-19,07:32:47.000,231,11046173,5565,0,1755588766,13170.793177070002,27171.162643200005,53332.71968232 2025-08-19,07:32:48.000,231,11046195,5605,0,1755588767,13170.772968140001,27171.22608537,53332.75461792001 2025-08-19,07:32:49.000,231,11046186,4725,0,1755588768,13170.732550280001,31785.431502509993,53332.77557928001 2025-08-19,07:32:50.000,231,11046249,5605,0,1755588769,13170.692132420001,30401.229090060006,53332.74064368 2025-08-19,07:32:51.000,231,11046247,5525,0,1755588770,13170.746022899992,28555.491939989995,53332.77557928001 2025-08-19,07:32:52.000,231,11046260,4965,0,1755588771,13170.766231829992,25787.00252553,53332.76160504 2025-08-19,07:32:53.000,231,11046236,4925,0,1755588772,13170.759495519997,24402.800113079997,53332.81051488 2025-08-19,07:32:54.000,231,11046265,5445,0,1755588773,13170.705605039991,26248.431526200002,53332.796540639996 2025-08-19,07:32:55.000,231,11046221,5165,0,1755588774,13170.651714560001,27171.338871450003,53332.74064368 2025-08-19,07:32:56.000,231,11046243,5285,0,1755588775,13170.698868729996,29939.905826340007,53332.83846336 2025-08-19,07:32:57.000,231,11046217,5405,0,1755588776,13170.719077659996,27632.774921250006,53332.796540639996 2025-08-19,07:32:58.000,231,11046273,5445,0,1755588777,13170.705605039991,30401.27843397,53332.82448912001 2025-08-19,07:32:59.000,231,11046238,4965,0,1755588778,13170.678659799996,28555.61882433,53332.76160504 2025-08-19,07:33:00.000,231,11046206,4925,0,1755588779,13170.698868729996,26709.92396904,53332.782566400005 2025-08-19,07:33:01.000,231,11046205,5485,0,1755588780,13170.665187179991,29478.490923930003,53332.817502 2025-08-19,07:33:02.000,231,11046205,5605,0,1755588781,13170.685396109991,30401.327777879997,53332.85942472 2025-08-19,07:33:03.000,231,11046222,4925,0,1755588782,13170.658450869996,29939.891728079994,53332.84545048001 2025-08-19,07:33:04.000,231,11046207,5725,0,1755588783,13170.618033009996,31785.586583369994,53332.831476240004 2025-08-19,07:33:05.000,231,11046193,5405,0,1755588784,13170.6112967,31324.21397574,53332.88038608 2025-08-19,07:33:06.000,231,11046160,4645,0,1755588785,13170.59108777,25325.742703979995,53332.80352776001 2025-08-19,07:33:07.000,231,11046218,4925,0,1755588786,13170.564142529991,31785.607730760006,53332.86641184 2025-08-19,07:33:08.000,231,11046214,4965,0,1755588787,13170.577615149996,29939.941071990004,53332.831476240004 2025-08-19,07:33:09.000,231,11046249,5405,0,1755588788,13170.604560389991,25325.756802239994,53332.90833456 2025-08-19,07:33:10.000,231,11046200,5005,0,1755588789,13170.55066991,24402.884702640004,53332.796540639996 2025-08-19,07:33:11.000,231,11046234,5125,0,1755588790,13170.564142529991,33169.993420590006,53332.82448912001 2025-08-19,07:33:12.000,231,11046219,5445,0,1755588791,13170.557406219996,28555.7527578,53332.87339896001 2025-08-19,07:33:13.000,231,11046205,5405,0,1755588792,13170.564142529991,23941.497996749997,53332.92929592 2025-08-19,07:33:14.000,231,11046200,5044,0,1755588793,13170.557406219996,29940.039759809995,53332.852437600006 2025-08-19,07:33:15.000,231,11046198,4965,0,1755588794,13170.55066991,32708.529174270006,53332.81051488 2025-08-19,07:33:16.000,231,11046242,4925,0,1755588795,13170.53046098,31785.69232032,53332.82448912001 2025-08-19,07:33:17.000,231,11046225,5405,0,1755588796,13170.564142529991,30862.869564630004,53332.84545048001 2025-08-19,07:33:18.000,231,11046227,5405,0,1755588797,13170.51025205,29017.139463690008,53332.796540639996 2025-08-19,07:33:19.000,231,11046223,5325,0,1755588798,13170.516988359996,32708.550321660005,53332.84545048001 2025-08-19,07:33:20.000,231,11046244,4925,0,1755588799,13170.557406219996,24864.250261139998,53332.91532168 2025-08-19,07:33:21.000,231,11046239,5605,0,1755588800,13170.54393359999,32247.107222730003,53332.950257280005 2025-08-19,07:33:22.000,231,11046241,5605,0,1755588801,13170.55066991,30401.43351483,53332.950257280005 2025-08-19,07:33:23.000,231,11046259,5445,0,1755588802,13170.63150563,34092.80207802,53332.92929592 2025-08-19,07:33:24.000,231,11046266,5125,0,1755588803,13170.59108777,29939.99746503,53332.90833456 2025-08-19,07:33:25.000,231,11046255,5325,0,1755588804,13170.604560389991,28094.30260974,53332.90833456 2025-08-19,07:33:26.000,231,11046269,5405,0,1755588805,13170.6112967,26710.0790499,53332.90833456 2025-08-19,07:33:27.000,231,11046263,5365,0,1755588806,13170.597824079996,26248.671196619995,53332.98519288 2025-08-19,07:33:28.000,231,11046237,5525,0,1755588807,13170.604560389991,28094.373101039993,53332.97121864001 2025-08-19,07:33:29.000,231,11046260,4845,0,1755588808,13170.604560389991,29017.259298899997,53332.92230880001 2025-08-19,07:33:30.000,231,11046243,5605,0,1755588809,13170.597824079996,26710.149541200008,53332.92230880001 2025-08-19,07:33:31.000,231,11046259,5285,0,1755588810,13170.6112967,28094.422444950003,53332.93628304 2025-08-19,07:33:32.000,231,11046201,5405,0,1755588811,13170.644978249991,34554.379110420006,53332.999167120004 2025-08-19,07:33:33.000,231,11046183,5405,0,1755588812,13170.604560389991,30401.60974308,53332.94327016001 2025-08-19,07:33:34.000,231,11046248,4885,0,1755588813,13170.6112967,29017.322741070006,53332.964231519996 2025-08-19,07:33:35.000,231,11046208,4965,0,1755588814,13170.59108777,26248.79103183,53332.93628304 2025-08-19,07:33:36.000,231,11046246,4925,0,1755588815,13170.604560389991,24864.56042286,53332.90833456 2025-08-19,07:33:37.000,231,11046191,5205,0,1755588816,13170.597824079996,27633.113279490004,53332.92230880001 2025-08-19,07:33:38.000,231,11046190,5044,0,1755588817,13170.597824079996,31785.924941610006,53332.93628304 2025-08-19,07:33:39.000,231,11046220,5044,0,1755588818,13170.618033009996,30401.62384134,53332.97820576 2025-08-19,07:33:40.000,231,11046242,4965,0,1755588819,13170.597824079996,28094.507034509996,53332.97121864001 2025-08-19,07:33:41.000,231,11046196,4845,0,1755588820,13170.644978249991,24864.525177210002,53333.00615424 2025-08-19,07:33:42.000,231,11046173,5245,0,1755588821,13170.63150563,35015.92089717,53332.999167120004 2025-08-19,07:33:43.000,231,11046206,4965,0,1755588822,13170.638241939996,34554.48484737,53332.999167120004 2025-08-19,07:33:44.000,231,11046270,5044,0,1755588823,13170.658450869996,29940.244184580006,53333.0271156 2025-08-19,07:33:45.000,231,11046082,4925,0,1755588824,13170.671923490001,29478.86452782,53332.999167120004 2025-08-19,07:33:46.000,231,11046180,4925,0,1755588825,13170.644978249991,30863.116284179996,53332.999167120004 2025-08-19,07:33:47.000,231,11046176,4765,0,1755588826,13170.618033009996,30863.116284179996,53333.04108984001 2025-08-19,07:33:48.000,231,11046199,5485,0,1755588827,13170.618033009996,23941.744716300003,53333.0271156 2025-08-19,07:33:49.000,231,11046246,4965,0,1755588828,13170.624769319991,27633.16967253,53333.03410272 2025-08-19,07:33:50.000,231,11046218,4965,0,1755588829,13170.6112967,27171.67722969,53333.07602544 2025-08-19,07:33:51.000,231,11046191,5325,0,1755588830,13170.57087884,30401.644988729997,53333.117948160005 2025-08-19,07:33:52.000,231,11046213,5325,0,1755588831,13170.584351459991,30401.60269395,53333.07602544 2025-08-19,07:33:53.000,231,11046243,5445,0,1755588832,13170.6112967,29017.38618324,53333.04108984001 2025-08-19,07:33:54.000,231,11046233,5325,0,1755588833,13170.59108777,34554.513043889994,53333.03410272 2025-08-19,07:33:55.000,231,11046194,5005,0,1755588834,13170.52372466999,26248.840375739994,53333.08301256 2025-08-19,07:33:56.000,231,11046228,4765,0,1755588835,13170.53046098,27633.092132100006,53333.0271156 2025-08-19,07:33:57.000,231,11046229,5325,0,1755588836,13170.516988359996,27633.14147601,53333.020128480006 2025-08-19,07:33:58.000,231,11046173,5845,0,1755588837,13170.52372466999,32247.382138800007,53333.0271156 2025-08-19,07:33:59.000,231,11046224,5044,0,1755588838,13170.49004312,28555.900789530002,53333.04807696 2025-08-19,07:34:00.000,231,11046180,5044,0,1755588839,13170.49004312,30401.637939599997,53333.0271156 2025-08-19,07:34:01.000,231,11046208,5085,0,1755588840,13170.46983419,25787.383178549993,53332.97121864001 2025-08-19,07:34:02.000,231,11046154,4805,0,1755588841,13170.49004312,29017.322741070006,53333.01314136001 2025-08-19,07:34:03.000,231,11046216,5085,0,1755588842,13170.52372466999,26248.868572260006,53333.04807696 2025-08-19,07:34:04.000,231,11046190,5325,0,1755588843,13170.48330680999,30863.109235049997,53333.05506408 2025-08-19,07:34:05.000,231,11046151,5765,0,1755588844,13170.50351573999,31786.00953117,53333.08301256 2025-08-19,07:34:06.000,231,11046195,5245,0,1755588845,13170.52372466999,29017.456674539993,53333.12493528 2025-08-19,07:34:07.000,231,11046146,5044,0,1755588846,13170.53046098,30863.179726350005,53333.117948160005 2025-08-19,07:34:08.000,231,11046197,5605,0,1755588847,13170.50351573999,32708.881630770004,53333.05506408 2025-08-19,07:34:09.000,231,11046221,5245,0,1755588848,13170.51025205,31324.594628759995,53333.08301256 2025-08-19,07:34:10.000,231,11046157,5485,0,1755588849,13170.50351573999,26710.361015100003,53333.0271156 2025-08-19,07:34:11.000,231,11046179,5285,0,1755588850,13170.54393359999,33170.38817187,53333.14589664 2025-08-19,07:34:12.000,231,11046179,5445,0,1755588851,13170.50351573999,31324.70741484,53333.11096104001 2025-08-19,07:34:13.000,231,11046184,4965,0,1755588852,13170.50351573999,29479.047805199996,53333.10397392 2025-08-19,07:34:14.000,231,11046183,5645,0,1755588853,13170.52372466999,31324.70036571,53333.12493528 2025-08-19,07:34:15.000,231,11046206,4925,0,1755588854,13170.50351573999,29479.090099980007,53333.08301256 2025-08-19,07:34:16.000,231,11046236,5005,0,1755588855,13170.50351573999,27633.381146429994,53333.03410272 2025-08-19,07:34:17.000,231,11046170,5125,0,1755588856,13170.50351573999,24864.842388060002,53333.020128480006 2025-08-19,07:34:18.000,231,11046168,4765,0,1755588857,13170.496779429996,30863.440544159996,53333.069038320005 2025-08-19,07:34:19.000,231,11046188,5245,0,1755588858,13170.53046098,27633.508030769997,53333.06205120001 2025-08-19,07:34:20.000,231,11046173,5485,0,1755588859,13170.53046098,28095.000473609995,53333.08999968001 2025-08-19,07:34:21.000,231,11046184,5125,0,1755588860,13170.55066991,28095.014571869993,53333.0969868 2025-08-19,07:34:22.000,231,11046167,5165,0,1755588861,13170.557406219996,29940.758771070003,53333.04108984001 2025-08-19,07:34:23.000,231,11046206,4965,0,1755588862,13170.537197289996,28095.049817520005,53333.07602544 2025-08-19,07:34:24.000,231,11046178,5285,0,1755588863,13170.59108777,31325.088067859993,53333.06205120001 2025-08-19,07:34:25.000,231,11046191,5605,0,1755588864,13170.537197289996,29017.971261030005,53333.08301256 2025-08-19,07:34:26.000,231,11046200,4885,0,1755588865,13170.584351459991,28556.640948180007,53333.11096104001 2025-08-19,07:34:27.000,231,11046175,5485,0,1755588866,13170.584351459991,27633.81114336,53333.12493528 2025-08-19,07:34:28.000,231,11046218,5005,0,1755588867,13170.59108777,25788.1233372,53333.117948160005 2025-08-19,07:34:29.000,231,11046239,5125,0,1755588868,13170.604560389991,34093.87354578001,53333.17384512 2025-08-19,07:34:30.000,231,11046213,5365,0,1755588869,13170.604560389991,29941.012539749994,53333.166858000004 2025-08-19,07:34:31.000,231,11046219,5485,0,1755588870,13170.644978249991,29479.590588210005,53333.24371632 2025-08-19,07:34:32.000,231,11046201,5485,0,1755588871,13170.624769319991,25788.186779370008,53333.20878072001 2025-08-19,07:34:33.000,231,11046184,4805,0,1755588872,13170.651714560001,28095.338831850007,53333.24371632 2025-08-19,07:34:34.000,231,11046253,5445,0,1755588873,13170.644978249991,29479.63993212,53333.24371632 2025-08-19,07:34:35.000,231,11046214,4925,0,1755588874,13170.692132420001,33171.128330520005,53333.285639040005 2025-08-19,07:34:36.000,231,11046179,5245,0,1755588875,13170.712341350001,29941.132374959998,53333.26467768 2025-08-19,07:34:37.000,231,11046213,5325,0,1755588876,13170.698868729996,29018.239127969995,53333.25070344 2025-08-19,07:34:38.000,231,11046216,5005,0,1755588877,13170.698868729996,28095.395224890002,53333.27865192001 2025-08-19,07:34:39.000,231,11046215,5405,0,1755588878,13170.732550280001,30402.617768669996,53333.236729200005 2025-08-19,07:34:40.000,231,11046237,5205,0,1755588879,13170.759495519997,28556.845372950003,53333.299613279996 2025-08-19,07:34:41.000,231,11046199,5325,0,1755588880,13170.739286589996,31325.461671750003,53333.299613279996 2025-08-19,07:34:42.000,231,11046251,5285,0,1755588881,13170.752759210001,27634.001469869996,53333.34852312001 2025-08-19,07:34:43.000,231,11046201,5525,0,1755588882,13170.766231829992,30863.997425430003,53333.404420080005 2025-08-19,07:34:44.000,231,11046185,5645,0,1755588883,13170.793177070002,28095.43751967,53333.32057464 2025-08-19,07:34:45.000,231,11046236,5044,0,1755588884,13170.840331239997,29018.267324490007,53333.39743296001 2025-08-19,07:34:46.000,231,11046148,5285,0,1755588885,13170.853803860002,32709.671133330005,53333.355510240006 2025-08-19,07:34:47.000,231,11046238,4965,0,1755588886,13170.894221720002,22558.233118589997,53333.43236856 2025-08-19,07:34:48.000,231,11046211,5365,0,1755588887,13170.900958029997,26711.129370270006,53333.44634280001 2025-08-19,07:34:49.000,231,11046216,4925,0,1755588888,13170.921166959997,30402.603670409997,53333.42538144001 2025-08-19,07:34:50.000,231,11046243,5485,0,1755588889,13170.954848510002,33632.61372423,53333.43935568 2025-08-19,07:34:51.000,231,11046228,4845,0,1755588890,13170.981793749997,28095.515060100006,53333.41839432 2025-08-19,07:34:52.000,231,11046195,5365,0,1755588891,13171.042420539998,35478.40726733999,53333.44634280001 2025-08-19,07:34:53.000,231,11046217,5325,0,1755588892,13171.103047329998,30402.71645649,53333.4812784 2025-08-19,07:34:54.000,231,11046232,5165,0,1755588893,13171.143465189998,24404.20993908,53333.43935568 2025-08-19,07:34:55.000,231,11046237,5405,0,1755588894,13171.129992569993,29018.556338819995,53333.49525264001 2025-08-19,07:34:56.000,231,11046197,5285,0,1755588895,13171.177146739989,28557.19078032,53333.50922688 2025-08-19,07:34:57.000,231,11046241,5325,0,1755588896,13171.204091979998,29018.6691249,53333.523201120006 2025-08-19,07:34:58.000,231,11046245,5525,0,1755588897,13171.251246149994,27634.382122890005,53333.53018824 2025-08-19,07:34:59.000,231,11046218,4845,0,1755588898,13171.278191389989,29941.60466667,53333.54416248001 2025-08-19,07:35:00.000,231,11046304,4885,0,1755588899,13171.278191389989,29018.725517939994,53333.55813672 2025-08-19,07:35:01.000,231,11046219,5285,0,1755588900,13171.311872939994,34556.04975423,53333.572110960005 2025-08-19,07:35:02.000,231,11046222,4925,0,1755588901,13171.31860924999,32710.35489894,53333.57909808 2025-08-19,07:35:03.000,231,11046208,4805,0,1755588902,13171.33881817999,28096.07194137,53333.60704656 2025-08-19,07:35:04.000,231,11046220,5005,0,1755588903,13171.365763419999,31787.574438030002,53333.57909808 2025-08-19,07:35:05.000,231,11046191,5245,0,1755588904,13171.42639021,33633.36798114001,53333.57909808 2025-08-19,07:35:06.000,231,11046245,5525,0,1755588905,13171.46007175999,25789.05382236,53333.62800792 2025-08-19,07:35:07.000,231,11046266,5005,0,1755588906,13171.453335449994,29941.971221429994,53333.67691776 2025-08-19,07:35:08.000,231,11046256,4965,0,1755588907,13171.46680807,27634.826218079994,53333.634995039996 2025-08-19,07:35:09.000,231,11046221,5245,0,1755588908,13171.493753309995,31326.30051822,53333.67691776 2025-08-19,07:35:10.000,231,11046268,4885,0,1755588909,13171.50048961999,29480.584515540002,53333.67691776 2025-08-19,07:35:11.000,231,11046258,4885,0,1755588910,13171.50048961999,26712.038708039996,53333.75377608 2025-08-19,07:35:12.000,231,11046209,5245,0,1755588911,13171.54090747999,23943.471753150006,53333.73281472001 2025-08-19,07:35:13.000,231,11046253,5365,0,1755588912,13171.534171169995,29942.126302289995,53333.7258276 2025-08-19,07:35:14.000,231,11046193,5565,0,1755588913,13171.56111640999,31326.413304300004,53333.78172456001 2025-08-19,07:35:15.000,231,11046216,4685,0,1755588914,13171.554380099995,29480.676154229994,53333.7956988 2025-08-19,07:35:16.000,231,11046272,4965,0,1755588915,13171.56785272,29019.261251820004,53333.77473744 2025-08-19,07:35:17.000,231,11046252,4845,0,1755588916,13171.62174319999,27634.974249809995,53333.802685919996 2025-08-19,07:35:18.000,231,11046222,4685,0,1755588917,13171.64195212999,29019.268300950003,53333.81666016 2025-08-19,07:35:19.000,231,11046218,4965,0,1755588918,13171.655424749995,29480.732547270003,53333.86557 2025-08-19,07:35:20.000,231,11046280,5285,0,1755588919,13171.695842609995,35479.38004728001,53333.84460864 2025-08-19,07:35:21.000,231,11046261,5445,0,1755588920,13171.736260469996,30865.026598409997,53333.85159576001 2025-08-19,07:35:22.000,231,11046216,5125,0,1755588921,13171.76320570999,34095.07894701,53333.88653136 2025-08-19,07:35:23.000,231,11046210,4925,0,1755588922,13171.817096189996,26250.69429693,53333.90050560001 2025-08-19,07:35:24.000,231,11046158,5125,0,1755588923,13171.870986670001,31787.870501490004,53333.92845408001 2025-08-19,07:35:25.000,231,11046244,5165,0,1755588924,13171.904668219991,32249.250158249997,53333.970376799996 2025-08-19,07:35:26.000,231,11046243,5325,0,1755588925,13171.978767629997,27173.538200010007,53333.99133816 2025-08-19,07:35:27.000,231,11046220,4765,0,1755588926,13172.012449180002,30865.033647539996,53333.956402560005 2025-08-19,07:35:28.000,231,11046227,5445,0,1755588927,13172.059603349997,28557.895693319995,53333.92845408001 2025-08-19,07:35:29.000,231,11046229,5205,0,1755588928,13172.120230139997,31326.561336030005,53333.96338968 2025-08-19,07:35:30.000,231,11046208,4885,0,1755588929,13172.113493830002,34556.56434072,53333.970376799996 2025-08-19,07:35:31.000,231,11046208,4925,0,1755588930,13172.153911690002,27635.07998676,53333.970376799996 2025-08-19,07:35:32.000,231,11046266,5044,0,1755588931,13172.214538480002,34556.68417593,53334.01928664001 2025-08-19,07:35:33.000,231,11046251,5565,0,1755588932,13172.261692649998,28558.02257766,53334.03326088 2025-08-19,07:35:34.000,231,11046191,5445,0,1755588933,13172.302110509998,27635.199821970004,53334.1101192 2025-08-19,07:35:35.000,231,11046270,4845,0,1755588934,13172.315583129988,28096.727510459998,53334.08217072 2025-08-19,07:35:36.000,231,11046287,5365,0,1755588935,13172.329055749993,32249.644909530005,53334.13108056 2025-08-19,07:35:37.000,231,11046197,5445,0,1755588936,13172.356000989988,28096.762756109994,53334.14505480001 2025-08-19,07:35:38.000,231,11046200,4965,0,1755588937,13172.376209919988,30865.364956649995,53334.18697752001 2025-08-19,07:35:39.000,231,11046201,5445,0,1755588938,13172.423364089998,32711.1444015,53334.14505480001 2025-08-19,07:35:40.000,231,11046184,4845,0,1755588939,13172.470518259994,28096.826198280003,53334.21492600001 2025-08-19,07:35:41.000,231,11046227,5405,0,1755588940,13172.477254569989,31326.878546880005,53334.16601616001 2025-08-19,07:35:42.000,231,11046195,5565,0,1755588941,13172.497463499989,31788.363940590003,53334.193964640006 2025-08-19,07:35:43.000,231,11046262,4805,0,1755588942,13172.510936119994,29019.712396140007,53334.173003280004 2025-08-19,07:35:44.000,231,11046164,5044,0,1755588943,13172.544617669999,30865.527086639995,53334.21492600001 2025-08-19,07:35:45.000,231,11046228,4965,0,1755588944,13172.611980769994,29942.56334835,53334.22890024 2025-08-19,07:35:46.000,231,11046234,5085,0,1755588945,13172.64566232,29019.754690920003,53334.23588736001 2025-08-19,07:35:47.000,231,11046193,5044,0,1755588946,13172.591771839994,29942.647937910006,53334.23588736001 2025-08-19,07:35:48.000,231,11046242,4925,0,1755588947,13172.63892600999,31326.956087309998,53334.291784320005 2025-08-19,07:35:49.000,231,11046262,4925,0,1755588948,13172.69955279999,27635.453590649995,53334.26383584001 2025-08-19,07:35:50.000,231,11046235,5525,0,1755588949,13172.733234349995,29481.2330355,53334.27781008 2025-08-19,07:35:51.000,231,11046203,5485,0,1755588950,13172.76017958999,27635.481787170007,53334.340694160004 2025-08-19,07:35:52.000,231,11046240,4885,0,1755588951,13172.73997065999,28558.353886769997,53334.32671992 2025-08-19,07:35:53.000,231,11046251,5365,0,1755588952,13172.82080637999,29481.289428539996,53334.39659112 2025-08-19,07:35:54.000,231,11046195,5125,0,1755588953,13172.86122423999,32249.912776469995,53334.36864264 2025-08-19,07:35:55.000,231,11046250,4925,0,1755588954,13172.90164209999,29019.853378739994,53334.41755248 2025-08-19,07:35:56.000,231,11046216,4965,0,1755588955,13172.894905789995,31326.991332959995,53334.361655520006 2025-08-19,07:35:57.000,231,11046181,5085,0,1755588956,13172.975741509996,28096.995377400002,53334.4245396 2025-08-19,07:35:58.000,231,11046200,4925,0,1755588957,13172.98921413,26712.694277129995,53334.459475200005 2025-08-19,07:35:59.000,231,11046178,4925,0,1755588958,13173.016159369996,21636.8906802,53334.459475200005 2025-08-19,07:36:00.000,231,11046189,5365,0,1755588959,13173.063313539991,32711.391121049994,53334.4944108 2025-08-19,07:36:01.000,231,11046238,4765,0,1755588960,13173.110467710001,29481.374018100003,53334.473449439996 2025-08-19,07:36:02.000,231,11046205,5605,0,1755588961,13173.150885570001,26712.708375389993,53334.51537216 2025-08-19,07:36:03.000,231,11046210,5005,0,1755588962,13173.177830809997,26712.708375389993,53334.50139792001 2025-08-19,07:36:04.000,231,11046215,5405,0,1755588963,13173.224984979992,29942.760723989995,53334.50139792001 2025-08-19,07:36:05.000,231,11046223,5605,0,1755588964,13173.231721290002,27635.622769769994,53334.459475200005 2025-08-19,07:36:06.000,231,11046223,5365,0,1755588965,13173.305820699992,28558.49486937,53334.59223048 2025-08-19,07:36:07.000,231,11046213,5245,0,1755588966,13173.339502249997,27635.587524119997,53334.62017896001 2025-08-19,07:36:08.000,231,11046204,4965,0,1755588967,13173.373183800002,26712.715424520007,53334.59921760001 2025-08-19,07:36:09.000,231,11046229,5445,0,1755588968,13173.427074279993,28558.49486937,53334.641140319996 2025-08-19,07:36:10.000,231,11046228,5005,0,1755588969,13173.467492139993,33172.85536736999,53334.641140319996 2025-08-19,07:36:11.000,231,11046224,4885,0,1755588970,13173.528118929993,34557.19876242,53334.64812744001 2025-08-19,07:36:12.000,231,11046201,5245,0,1755588971,13173.568536789993,26712.694277129995,53334.676075920004 2025-08-19,07:36:13.000,231,11046230,4845,0,1755588972,13173.608954649993,33634.27026978,53334.676075920004 2025-08-19,07:36:14.000,231,11046210,5325,0,1755588973,13173.662845129998,30404.267265090006,53334.73197288 2025-08-19,07:36:15.000,231,11046223,5085,0,1755588974,13173.750417159994,29942.788920510007,53334.745947120005 2025-08-19,07:36:16.000,231,11046230,5005,0,1755588975,13173.784098709999,25789.850374050002,53334.80184408 2025-08-19,07:36:17.000,231,11046217,5245,0,1755588976,13173.81778025999,28097.087016089994,53334.80184408 2025-08-19,07:36:18.000,231,11046258,4965,0,1755588977,13173.90535229,31788.624758399994,53334.78088272 2025-08-19,07:36:19.000,231,11046238,4845,0,1755588978,13173.871670739994,34557.18466416,53334.73197288 2025-08-19,07:36:20.000,231,11046237,5205,0,1755588979,13173.952506459995,24405.6479616,53334.7738956 2025-08-19,07:36:21.000,231,11046238,4845,0,1755588980,13173.99966062999,30865.837248359996,53334.78088272 2025-08-19,07:36:22.000,231,11046209,5605,0,1755588981,13174.01986955999,28558.621753710002,53334.80184408 2025-08-19,07:36:23.000,231,11046229,5245,0,1755588982,13174.013133249995,30404.401198559994,53334.82280544 2025-08-19,07:36:24.000,231,11046191,5684,0,1755588983,13174.08723266,27635.770801499995,53334.81581832001 2025-08-19,07:36:25.000,231,11046196,4885,0,1755588984,13174.154595759996,32711.64488973,53334.87171528 2025-08-19,07:36:26.000,231,11046261,5285,0,1755588985,13174.16806838,24867.175650089994,53334.843766800004 2025-08-19,07:36:27.000,231,11046269,5245,0,1755588986,13174.201749929991,29481.648934170007,53334.83677968001 2025-08-19,07:36:28.000,231,11046238,4845,0,1755588987,13174.242167789991,28097.312588250003,53334.82280544 2025-08-19,07:36:29.000,231,11046250,4765,0,1755588988,13174.302794579991,26712.96214407,53334.8787024 2025-08-19,07:36:30.000,231,11046226,4885,0,1755588989,13174.309530890001,26713.018537109994,53334.8787024 2025-08-19,07:36:31.000,231,11046253,5445,0,1755588990,13174.343212439991,33173.144381699996,53334.913638000005 2025-08-19,07:36:32.000,231,11046270,5005,0,1755588991,13174.383630299992,26251.582487310006,53334.89966376 2025-08-19,07:36:33.000,231,11046265,5405,0,1755588992,13174.450993400002,33173.19372561001,53334.88568952001 2025-08-19,07:36:34.000,231,11046256,5085,0,1755588993,13174.491411260002,28097.3478339,53334.93459936001 2025-08-19,07:36:35.000,231,11046244,5205,0,1755588994,13174.518356499997,29020.212884370005,53334.93459936001 2025-08-19,07:36:36.000,231,11046197,5205,0,1755588995,13174.538565429997,33173.19372561001,53334.96953496 2025-08-19,07:36:37.000,231,11046237,5365,0,1755588996,13174.592455910002,23482.980286770005,53334.93459936001 2025-08-19,07:36:38.000,231,11046257,5565,0,1755588997,13174.605928529993,31788.88557621,53334.976522079996 2025-08-19,07:36:39.000,231,11046276,4965,0,1755588998,13174.673291630002,26713.039684500007,53335.0184448 2025-08-19,07:36:40.000,231,11046248,4765,0,1755588999,13174.706973179993,31327.371985980004,53335.0184448 2025-08-19,07:36:41.000,231,11046189,5405,0,1755589000,13174.740654729998,31327.4001825,53334.99049632 2025-08-19,07:36:42.000,231,11046267,5205,0,1755589001,13174.781072589998,31327.371985980004,53335.06036752 2025-08-19,07:36:43.000,231,11046283,5485,0,1755589002,13174.808017829993,25790.146437510004,53335.0184448 2025-08-19,07:36:44.000,231,11046212,5044,0,1755589003,13174.821490449998,25328.682191190004,53335.00447056001 2025-08-19,07:36:45.000,231,11046257,5485,0,1755589004,13174.834963069989,33634.502891070006,53335.04639328 2025-08-19,07:36:46.000,231,11046249,5205,0,1755589005,13174.902326169999,27635.777850629995,53335.10927736 2025-08-19,07:36:47.000,231,11046248,4805,0,1755589006,13174.962952959999,25328.611699889996,53335.06735464 2025-08-19,07:36:48.000,231,11046239,5405,0,1755589007,13174.99663450999,33634.474694549994,53335.06036752 2025-08-19,07:36:49.000,231,11046240,4805,0,1755589008,13175.023579749999,30865.865444879993,53335.12325160001 2025-08-19,07:36:50.000,231,11046242,5165,0,1755589009,13175.05726129999,31327.23805251,53335.10229024001 2025-08-19,07:36:51.000,231,11046263,5485,0,1755589010,13175.08420654,33172.989300839996,53335.10927736 2025-08-19,07:36:52.000,231,11046242,5044,0,1755589011,13175.111151779995,27174.24311301,53335.12325160001 2025-08-19,07:36:53.000,231,11046254,5005,0,1755589012,13175.151569639995,30404.288412480004,53335.17216144001 2025-08-19,07:36:54.000,231,11046246,5125,0,1755589013,13175.212196429995,30404.232019439994,53335.1581872 2025-08-19,07:36:55.000,231,11046224,4805,0,1755589014,13175.252614289995,26712.694277129995,53335.1581872 2025-08-19,07:36:56.000,231,11046259,5405,0,1755589015,13175.252614289995,27635.622769769994,53335.18613568 2025-08-19,07:36:57.000,231,11046235,5605,0,1755589016,13175.29976845999,26712.722473650007,53335.1581872 2025-08-19,07:36:58.000,231,11046257,5525,0,1755589017,13175.31997738999,28097.00947566,53335.14421296 2025-08-19,07:36:59.000,231,11046255,5405,0,1755589018,13175.38734049,29481.310575929994,53335.20709704 2025-08-19,07:37:00.000,231,11046248,4845,0,1755589019,13175.40754942,30404.126282490004,53335.200109920006 2025-08-19,07:37:01.000,231,11046205,5445,0,1755589020,13175.474912519996,28558.367985029996,53335.20709704 2025-08-19,07:37:02.000,231,11046219,5325,0,1755589021,13175.461439899991,29942.676134430003,53335.179148560004 2025-08-19,07:37:03.000,231,11046174,4925,0,1755589022,13175.528803000001,31326.977234699996,53335.200109920006 2025-08-19,07:37:04.000,231,11046155,5525,0,1755589023,13175.542275619991,27174.045737370005,53335.179148560004 2025-08-19,07:37:05.000,231,11046166,4765,0,1755589024,13175.582693479992,32711.32062975,53335.228058400004 2025-08-19,07:37:06.000,231,11046180,4885,0,1755589025,13175.569220860001,28558.367985029996,53335.19312280001 2025-08-19,07:37:07.000,231,11046213,5245,0,1755589026,13175.609638720001,22098.235091309994,53335.18613568 2025-08-19,07:37:08.000,231,11046256,5085,0,1755589027,13175.656792889997,27635.432443259997,53335.179148560004 2025-08-19,07:37:09.000,231,11046220,5005,0,1755589028,13175.703947059992,30404.076938579994,53335.24203264001 2025-08-19,07:37:10.000,231,11046214,4965,0,1755589029,13175.703947059992,28558.382083289995,53335.19312280001 2025-08-19,07:37:11.000,231,11046236,4925,0,1755589030,13175.717419679997,28096.805050890005,53335.21408416 2025-08-19,07:37:12.000,231,11046264,5165,0,1755589031,13175.717419679997,27635.40424674,53335.14421296 2025-08-19,07:37:13.000,231,11046187,5525,0,1755589032,13175.744364919992,34095.55123872,53335.15120008001 2025-08-19,07:37:14.000,231,11046209,5684,0,1755589033,13175.784782779992,29942.662036170004,53335.21408416 2025-08-19,07:37:15.000,231,11046251,5605,0,1755589034,13175.804991709992,31788.420333629998,53335.21408416 2025-08-19,07:37:16.000,231,11046239,5285,0,1755589035,13175.811728020002,27174.066884760003,53335.17216144001 2025-08-19,07:37:17.000,231,11046223,5445,0,1755589036,13175.838673259997,32249.87048169,53335.1581872 2025-08-19,07:37:18.000,231,11046251,5405,0,1755589037,13175.852145880002,28558.389132419994,53335.11626448 2025-08-19,07:37:19.000,231,11046286,4925,0,1755589038,13175.885827429993,27174.073933890002,53335.18613568 2025-08-19,07:37:20.000,231,11046224,4765,0,1755589039,13175.912772670003,26712.6167367,53335.1581872 2025-08-19,07:37:21.000,231,11046246,5005,0,1755589040,13175.919508979998,30404.133331620003,53335.14421296 2025-08-19,07:37:22.000,231,11046257,5525,0,1755589041,13175.946454219993,26712.63788409,53335.10927736 2025-08-19,07:37:23.000,231,11046243,5605,0,1755589042,13175.959926839998,29481.169593330007,53335.081328880005 2025-08-19,07:37:24.000,231,11046231,5605,0,1755589043,13175.980135769998,24405.46468422,53335.11626448 2025-08-19,07:37:25.000,231,11046244,4765,0,1755589044,13175.980135769998,28558.367985029996,53335.09530312 2025-08-19,07:37:26.000,231,11046285,5525,0,1755589045,13176.020553629998,29481.26123202,53335.12325160001 2025-08-19,07:37:27.000,231,11046259,5445,0,1755589046,13176.047498869993,31326.991332959995,53335.15120008001 2025-08-19,07:37:28.000,231,11046208,5125,0,1755589047,13176.087916729994,31326.998382089994,53335.09530312 2025-08-19,07:37:29.000,231,11046253,5684,0,1755589048,13176.060971489998,30404.126282490004,53335.088316 2025-08-19,07:37:30.000,231,11046206,5245,0,1755589049,13176.101389349998,30865.590528810004,53335.04639328 2025-08-19,07:37:31.000,231,11046196,4965,0,1755589050,13176.148543519994,28096.967180880005,53335.04639328 2025-08-19,07:37:32.000,231,11046246,5285,0,1755589051,13176.168752449994,33634.199778480004,53335.10229024001 2025-08-19,07:37:33.000,231,11046178,4925,0,1755589052,13176.148543519994,29942.69023269,53335.05338040001 2025-08-19,07:37:34.000,231,11046209,5565,0,1755589053,13176.168752449994,29942.69023269,53335.011457680004 2025-08-19,07:37:35.000,231,11046332,4885,0,1755589054,13176.229379239994,32249.955071250006,53335.02543192001 2025-08-19,07:37:36.000,231,11046176,5005,0,1755589055,13176.202433999999,30404.112184230005,53335.02543192001 2025-08-19,07:37:37.000,231,11046210,5125,0,1755589056,13176.26306079,25789.801030140006,53335.00447056001 2025-08-19,07:37:38.000,231,11046248,5285,0,1755589057,13176.28326972,29019.832231349996,53334.976522079996 2025-08-19,07:37:39.000,231,11046222,4885,0,1755589058,13176.29674233999,27635.54522934,53334.976522079996 2025-08-19,07:37:40.000,231,11046284,5125,0,1755589059,13176.350632819995,28558.417328940006,53334.98350920001 2025-08-19,07:37:41.000,231,11046212,5005,0,1755589060,13176.391050679995,31326.977234699996,53334.98350920001 2025-08-19,07:37:42.000,231,11046230,5005,0,1755589061,13176.391050679995,30865.555283160007,53334.92761224 2025-08-19,07:37:43.000,231,11046186,4925,0,1755589062,13176.431468539995,32249.905727339996,53334.8787024 2025-08-19,07:37:44.000,231,11046221,5405,0,1755589063,13176.48535902,31326.984283829996,53334.88568952001 2025-08-19,07:37:45.000,231,11046162,5165,0,1755589064,13176.47862270999,29481.218937240003,53334.89966376 2025-08-19,07:37:46.000,231,11046144,4925,0,1755589065,13176.532513189995,26712.595589310004,53334.89267664 2025-08-19,07:37:47.000,231,11046230,5205,0,1755589066,13176.593139979996,31326.956087309998,53334.87171528 2025-08-19,07:37:48.000,231,11046227,5765,0,1755589067,13176.613348909996,23021.10719091,53334.85774104001 2025-08-19,07:37:49.000,231,11046217,5525,0,1755589068,13176.673975699996,27173.996393459995,53334.808831199996 2025-08-19,07:37:50.000,231,11046192,4885,0,1755589069,13176.68744832,30865.48479186,53334.83677968001 2025-08-19,07:37:51.000,231,11046187,5445,0,1755589070,13176.700920939991,25789.674145800003,53334.808831199996 2025-08-19,07:37:52.000,231,11046186,4605,0,1755589071,13176.754811419996,28096.882591319998,53334.843766800004 2025-08-19,07:37:53.000,231,11046179,5445,0,1755589072,13176.768284040001,27635.340804570005,53334.82280544 2025-08-19,07:37:54.000,231,11046237,5725,0,1755589073,13176.761547729991,30865.428398820004,53334.82979256 2025-08-19,07:37:55.000,231,11046217,5205,0,1755589074,13176.862592379992,30865.421349690005,53334.82280544 2025-08-19,07:37:56.000,231,11046185,5325,0,1755589075,13176.882801309992,29942.56334835,53334.76690848001 2025-08-19,07:37:57.000,231,11046224,5005,0,1755589076,13176.929955480002,29481.07795464,53334.71101152 2025-08-19,07:37:58.000,231,11046183,5405,0,1755589077,13176.923219169992,28558.184707649998,53334.73197288 2025-08-19,07:37:59.000,231,11046163,5165,0,1755589078,13176.956900719997,26712.426410190004,53334.745947120005 2025-08-19,07:38:00.000,231,11046188,4845,0,1755589079,13177.017527509997,31788.208859730003,53334.75992136 2025-08-19,07:38:01.000,231,11046227,5285,0,1755589080,13177.051209060002,32249.602614749994,53334.745947120005 2025-08-19,07:38:02.000,231,11046176,4685,0,1755589081,13177.078154299998,31788.23000712,53334.75293424 2025-08-19,07:38:03.000,231,11046236,4765,0,1755589082,13177.132044780003,28558.121265480004,53334.75992136 2025-08-19,07:38:04.000,231,11046253,5565,0,1755589083,13177.179198949998,27173.79196869,53334.73896000001 2025-08-19,07:38:05.000,231,11046254,4725,0,1755589084,13177.192671569988,30403.823169900003,53334.745947120005 2025-08-19,07:38:06.000,231,11046185,5405,0,1755589085,13177.246562049993,26712.29952585,53334.71101152 2025-08-19,07:38:07.000,231,11046170,5044,0,1755589086,13177.246562049993,29942.344825320004,53334.66908880001 2025-08-19,07:38:08.000,231,11046071,5684,0,1755589087,13177.313925149989,29480.92992291,53334.73896000001 2025-08-19,07:38:09.000,231,11046175,5605,0,1755589088,13177.327397769994,28558.02257766,53334.68306304 2025-08-19,07:38:10.000,231,11046192,5085,0,1755589089,13177.354343009989,30403.724482079997,53334.73197288 2025-08-19,07:38:11.000,231,11046220,4885,0,1755589090,13177.39476086999,30865.111187970004,53334.66210168 2025-08-19,07:38:12.000,231,11046202,4885,0,1755589091,13177.441915039999,31787.990336699993,53334.697037280006 2025-08-19,07:38:13.000,231,11046221,5525,0,1755589092,13177.462123969999,28557.945037230005,53334.68306304 2025-08-19,07:38:14.000,231,11046196,5005,0,1755589093,13177.4823329,31787.948041919997,53334.676075920004 2025-08-19,07:38:15.000,231,11046257,5485,0,1755589094,13177.50254183,27635.0658885,53334.66908880001 2025-08-19,07:38:16.000,231,11046175,5605,0,1755589095,13177.53622337999,29480.76074379,53334.641140319996 2025-08-19,07:38:17.000,231,11046181,5245,0,1755589096,13177.54295969,31326.46969734,53334.6341532 2025-08-19,07:38:18.000,231,11046156,5285,0,1755589097,13177.59685016999,30865.047745799995,53334.697037280006 2025-08-19,07:38:19.000,231,11046188,5125,0,1755589098,13177.59685016999,24866.365000139995,53334.64812744001 2025-08-19,07:38:20.000,231,11046179,5325,0,1755589099,13177.65747695999,32249.306551290007,53334.60620472 2025-08-19,07:38:21.000,231,11046201,5205,0,1755589100,13177.67768588999,31326.427402560003,53334.627166080005 2025-08-19,07:38:22.000,231,11046178,4845,0,1755589101,13177.72484006,29480.633859449998,53334.59223048 2025-08-19,07:38:23.000,231,11046222,4925,0,1755589102,13177.75852160999,32249.20786347,53334.58524336 2025-08-19,07:38:24.000,231,11046198,5085,0,1755589103,13177.82588471,29480.577466410003,53334.564282 2025-08-19,07:38:25.000,231,11046255,5485,0,1755589104,13177.792203159996,30403.350878190002,53334.508385040004 2025-08-19,07:38:26.000,231,11046224,5125,0,1755589105,13177.852829949996,33171.931931340005,53334.55030776001 2025-08-19,07:38:27.000,231,11046169,5565,0,1755589106,13177.893247809996,27634.657038959995,53334.59921760001 2025-08-19,07:38:28.000,231,11046192,5125,0,1755589107,13177.913456739996,28557.52208943,53334.62017896001 2025-08-19,07:38:29.000,231,11046209,5684,0,1755589108,13177.947138290001,28096.05079398,53334.53633352 2025-08-19,07:38:30.000,231,11046241,5325,0,1755589109,13178.021237699992,29941.724501880002,53334.564282 2025-08-19,07:38:31.000,231,11046225,5245,0,1755589110,13178.041446629992,28557.437499870008,53334.529346400006 2025-08-19,07:38:32.000,231,11046255,5485,0,1755589111,13178.048182940001,29018.8101075,53334.52235928001 2025-08-19,07:38:33.000,231,11046263,5405,0,1755589112,13178.095337109997,29941.682207100006,53334.54332064 2025-08-19,07:38:34.000,231,11046240,4925,0,1755589113,13178.135754969997,26711.69330067,53334.4944108 2025-08-19,07:38:35.000,231,11046210,5085,0,1755589114,13178.189645450002,30403.125306029993,53334.4944108 2025-08-19,07:38:36.000,231,11046249,5325,0,1755589115,13178.250272240002,34556.007459450004,53334.46646232 2025-08-19,07:38:37.000,231,11046238,4925,0,1755589116,13178.270481170002,30403.139404290006,53334.48043656001 2025-08-19,07:38:38.000,231,11046217,5445,0,1755589117,13178.331107960003,28557.388155959998,53334.473449439996 2025-08-19,07:38:39.000,231,11046221,5405,0,1755589118,13178.358053199998,33633.14945811,53334.48742368 2025-08-19,07:38:40.000,231,11046218,4765,0,1755589119,13178.405207369993,28095.966204419994,53334.45248808001 2025-08-19,07:38:41.000,231,11046181,5565,0,1755589120,13178.445625229993,30403.125306029993,53334.459475200005 2025-08-19,07:38:42.000,231,11046078,5005,0,1755589121,13178.499515709998,30864.561355829996,53334.410565360005 2025-08-19,07:38:43.000,231,11046250,4805,0,1755589122,13178.519724639998,30403.104158639995,53334.410565360005 2025-08-19,07:38:44.000,231,11046197,5725,0,1755589123,13178.539933569999,28557.430450739994,53334.37562976 2025-08-19,07:38:45.000,231,11046294,5005,0,1755589124,13178.607296669994,29941.710403620003,53334.389604 2025-08-19,07:38:46.000,231,11046235,5485,0,1755589125,13178.647714529994,25327.43449518,53334.38261688001 2025-08-19,07:38:47.000,231,11046241,5405,0,1755589126,13178.68139608,29941.794993179996,53334.39659112 2025-08-19,07:38:48.000,231,11046205,5405,0,1755589127,13178.728550249994,29480.358943379993,53334.33370704001 2025-08-19,07:38:49.000,231,11046225,5445,0,1755589128,13178.75549548999,32248.89065262,53334.37562976 2025-08-19,07:38:50.000,231,11046268,5165,0,1755589129,13178.80264966,28557.409303349996,53334.31274568001 2025-08-19,07:38:51.000,231,11046226,5085,0,1755589130,13178.80264966,30864.617748870005,53334.33370704001 2025-08-19,07:38:52.000,231,11046230,5044,0,1755589131,13178.84306752,29480.28845208,53334.27781008 2025-08-19,07:38:53.000,231,11046263,5445,0,1755589132,13178.870012759995,30864.568404959995,53334.28479720001 2025-08-19,07:38:54.000,231,11046245,5405,0,1755589133,13178.90369431,32248.813112189993,53334.27781008 2025-08-19,07:38:55.000,231,11046268,5125,0,1755589134,13178.94411217,27634.501958099994,53334.27781008 2025-08-19,07:38:56.000,231,11046277,5565,0,1755589135,13178.971057409995,29480.189764259994,53334.22890024 2025-08-19,07:38:57.000,231,11046255,5684,0,1755589136,13178.971057409995,27173.016564389996,53334.193964640006 2025-08-19,07:38:58.000,231,11046272,5085,0,1755589137,13179.04515682,25788.722513250003,53334.22890024 2025-08-19,07:38:59.000,231,11046243,5445,0,1755589138,13179.119256229991,29018.725517939994,53334.173003280004 2025-08-19,07:39:00.000,231,11046280,5005,0,1755589139,13179.112519919996,29018.67617403,53334.173003280004 2025-08-19,07:39:01.000,231,11046270,4845,0,1755589140,13179.146201470001,30402.963176039993,53334.2498616 2025-08-19,07:39:02.000,231,11046254,4765,0,1755589141,13179.200091949991,26250.010531320004,53334.15902904 2025-08-19,07:39:03.000,231,11046266,4885,0,1755589142,13179.220300879992,30864.244144979995,53334.1799904 2025-08-19,07:39:04.000,231,11046241,5405,0,1755589143,13179.294400289997,29479.914848190005,53334.08915784 2025-08-19,07:39:05.000,231,11046293,5405,0,1755589144,13179.301136599992,32248.474753949995,53334.173003280004 2025-08-19,07:39:06.000,231,11046257,5565,0,1755589145,13179.355027079997,29479.851406019996,53334.138067679996 2025-08-19,07:39:07.000,231,11046165,5285,0,1755589146,13179.395444939997,27634.12835421,53334.193964640006 2025-08-19,07:39:08.000,231,11046243,5405,0,1755589147,13179.442599109992,31786.932967200002,53334.11710632001 2025-08-19,07:39:09.000,231,11046237,5365,0,1755589148,13179.462808039993,23942.625857549996,53334.10313208 2025-08-19,07:39:10.000,231,11046248,4605,0,1755589149,13179.496489589998,29479.724521680007,53334.09614496001 2025-08-19,07:39:11.000,231,11046240,4925,0,1755589150,13179.577325309998,29479.752718200005,53334.040248 2025-08-19,07:39:12.000,231,11046243,5445,0,1755589151,13179.631215789988,31325.391180449995,53334.08915784 2025-08-19,07:39:13.000,231,11046243,5605,0,1755589152,13179.631215789988,28095.40227402,53334.075183600005 2025-08-19,07:39:14.000,231,11046240,5125,0,1755589153,13179.685106269993,26711.04478071,53334.13108056 2025-08-19,07:39:15.000,231,11046252,4885,0,1755589154,13179.718787819998,28556.774881649995,53334.14505480001 2025-08-19,07:39:16.000,231,11046269,5525,0,1755589155,13179.759205679999,29479.63288299,53334.04723512001 2025-08-19,07:39:17.000,231,11046276,4925,0,1755589156,13179.772678299989,29941.047785400006,53334.10313208 2025-08-19,07:39:18.000,231,11046262,4965,0,1755589157,13179.806359849994,31325.370033059997,53334.075183600005 2025-08-19,07:39:19.000,231,11046265,5485,0,1755589158,13179.826568779994,29479.555342559994,53334.05422224 2025-08-19,07:39:20.000,231,11046224,4725,0,1755589159,13179.840041399999,31325.299541760003,53334.04723512001 2025-08-19,07:39:21.000,231,11046251,5365,0,1755589160,13179.866986639994,28095.24719316,53334.026273760006 2025-08-19,07:39:22.000,231,11046247,5285,0,1755589161,13179.89393187999,27633.80409423,53333.970376799996 2025-08-19,07:39:23.000,231,11046228,5165,0,1755589162,13179.866986639994,33632.282415120004,53334.05422224 2025-08-19,07:39:24.000,231,11046254,5085,0,1755589163,13179.93434973999,29940.899753670004,53334.08217072 2025-08-19,07:39:25.000,231,11046269,5325,0,1755589164,13179.94108605,34555.16861298001,53334.08217072 2025-08-19,07:39:26.000,231,11046285,5405,0,1755589165,13179.927613429994,35016.56941713,53333.99832528001 2025-08-19,07:39:27.000,231,11046237,5405,0,1755589166,13179.97476759999,32709.431462909997,53333.94941544001 2025-08-19,07:39:28.000,231,11046245,5405,0,1755589167,13179.95455866999,30863.666116320004,53333.956402560005 2025-08-19,07:39:29.000,231,11046206,4765,0,1755589168,13179.968031289995,29479.372065179996,53333.96338968 2025-08-19,07:39:30.000,231,11046243,5245,0,1755589169,13179.99497652999,26710.791012030008,53333.91447984 2025-08-19,07:39:31.000,231,11046254,4965,0,1755589170,13180.01518545999,31786.453626360002,53333.907492720005 2025-08-19,07:39:32.000,231,11046246,5165,0,1755589171,13180.00171284,35477.87858259,53333.84460864 2025-08-19,07:39:33.000,231,11046261,5485,0,1755589172,13180.028658079995,30402.11023131,53333.87954424001 2025-08-19,07:39:34.000,231,11046202,4965,0,1755589173,13180.0421307,28094.94408057,53333.802685919996 2025-08-19,07:39:35.000,231,11046230,4925,0,1755589174,13180.08254856,31786.383135059994,53333.86557 2025-08-19,07:39:36.000,231,11046218,5005,0,1755589175,13180.10275749,30402.032690880005,53333.83063440001 2025-08-19,07:39:37.000,231,11046206,4925,0,1755589176,13180.15664796999,29479.125345630004,53333.837621520004 2025-08-19,07:39:38.000,231,11046264,4805,0,1755589177,13180.17685689999,33170.486859690005,53333.78172456001 2025-08-19,07:39:39.000,231,11046184,5044,0,1755589178,13180.19706582999,33170.57144925,53333.76775032 2025-08-19,07:39:40.000,231,11046231,5605,0,1755589179,13180.25769261999,27633.374097299995,53333.73281472001 2025-08-19,07:39:41.000,231,11046310,5125,0,1755589180,13180.26442893,32709.057859020002,53333.75377608 2025-08-19,07:39:42.000,231,11046201,5445,0,1755589181,13180.298110479991,36861.90476679,53333.74678896 2025-08-19,07:39:43.000,231,11046275,5245,0,1755589182,13180.338528339991,27633.338851649998,53333.74678896 2025-08-19,07:39:44.000,231,11046189,5605,0,1755589183,13180.32505572,28094.753754060002,53333.70486624 2025-08-19,07:39:45.000,231,11046245,5365,0,1755589184,13180.318319409991,30401.863511760006,53333.61403368001 2025-08-19,07:39:46.000,231,11046225,5605,0,1755589185,13180.426100370001,29017.632902790006,53333.56512384001 2025-08-19,07:39:47.000,231,11046222,5005,0,1755589186,13180.453045609996,28094.683262759994,53333.621020800005 2025-08-19,07:39:48.000,231,11046198,5085,0,1755589187,13180.459781919992,27171.83935968,53333.51621400001 2025-08-19,07:39:49.000,231,11046197,5565,0,1755589188,13180.506936090002,32247.494924879997,53333.57909808 2025-08-19,07:39:50.000,231,11046301,5525,0,1755589189,13180.493463469997,33631.746681239994,53333.50922688 2025-08-19,07:39:51.000,231,11046224,4925,0,1755589190,13180.493463469997,30863.158578960007,53333.523201120006 2025-08-19,07:39:52.000,231,11046275,5605,0,1755589191,13180.533881329997,31324.53823572,53333.46031704 2025-08-19,07:39:53.000,231,11046225,5405,0,1755589192,13180.560826569992,29478.85042956,53333.49525264001 2025-08-19,07:39:54.000,231,11046250,5005,0,1755589193,13180.581035499992,29017.36503585,53333.44634280001 2025-08-19,07:39:55.000,231,11046216,5005,0,1755589194,13180.614717049997,27633.063935579994,53333.43236856 2025-08-19,07:39:56.000,231,11046200,5165,0,1755589195,13180.661871219992,33170.14850145001,53333.38345872 2025-08-19,07:39:57.000,231,11046244,5125,0,1755589196,13180.682080149993,25325.897784839995,53333.43935568 2025-08-19,07:39:58.000,231,11046246,4925,0,1755589197,13180.675343839997,27171.472804920006,53333.43236856 2025-08-19,07:39:59.000,231,11046239,5325,0,1755589198,13180.715761699998,31785.734615099995,53333.36249736 2025-08-19,07:40:00.000,231,11046213,5485,0,1755589199,13180.769652180003,34554.238127820005,53333.355510240006 2025-08-19,07:40:01.000,231,11046255,5445,0,1755589200,13180.742706939993,25325.714507459998,53333.39743296001 2025-08-19,07:40:02.000,231,11046206,5125,0,1755589201,13180.803333729993,31324.20692661,53333.36948448 2025-08-19,07:40:03.000,231,11046172,4845,0,1755589202,13180.816806349998,27171.324773190005,53333.341536 2025-08-19,07:40:04.000,231,11046237,5485,0,1755589203,13180.850487899988,28555.555382160004,53333.2716648 2025-08-19,07:40:05.000,231,11046208,4965,0,1755589204,13180.877433139998,29939.82123678,53333.32057464 2025-08-19,07:40:06.000,231,11046254,5125,0,1755589205,13180.850487899988,28555.569480420003,53333.29262616 2025-08-19,07:40:07.000,231,11046242,5325,0,1755589206,13180.911114689989,27632.640987780003,53333.334548880004 2025-08-19,07:40:08.000,231,11046179,5485,0,1755589207,13180.890905759989,29016.871596750003,53333.25769056001 2025-08-19,07:40:09.000,231,11046189,5605,0,1755589208,13180.931323619989,29016.850449360005,53333.19480648 2025-08-19,07:40:10.000,231,11046223,5445,0,1755589209,13180.958268859998,27632.53525083,53333.22974208001 2025-08-19,07:40:11.000,231,11046241,5525,0,1755589210,13180.944796239994,31785.36101121,53333.187819360006 2025-08-19,07:40:12.000,231,11046214,5125,0,1755589211,13180.978477789999,30862.43251857,53333.15987088001 2025-08-19,07:40:13.000,231,11046233,5325,0,1755589212,13181.025631959994,30862.44661683,53333.117948160005 2025-08-19,07:40:14.000,231,11046219,5525,0,1755589213,13181.079522439999,29016.815203709994,53333.117948160005 2025-08-19,07:40:15.000,231,11046234,5245,0,1755589214,13181.09299505999,34553.765836110004,53333.04807696 2025-08-19,07:40:16.000,231,11046243,5405,0,1755589215,13181.106467679994,30400.96827225,53333.020128480006 2025-08-19,07:40:17.000,231,11046212,4925,0,1755589216,13181.126676609994,32246.613783630004,53333.0969868 2025-08-19,07:40:18.000,231,11046271,5725,0,1755589217,13181.146885539994,27170.965267559994,53333.069038320005 2025-08-19,07:40:19.000,231,11046260,4845,0,1755589218,13181.18056709,25325.242215749997,53333.069038320005 2025-08-19,07:40:20.000,231,11046200,4925,0,1755589219,13181.17383077999,30400.869584429995,53333.0271156 2025-08-19,07:40:21.000,231,11046229,5605,0,1755589220,13181.21424863999,30400.862535299995,53332.97820576 2025-08-19,07:40:22.000,231,11046267,5445,0,1755589221,13181.227721259995,35937.933002909995,53332.97820576 2025-08-19,07:40:23.000,231,11046232,5005,0,1755589222,13181.25466649999,27170.88772713,53332.92929592 2025-08-19,07:40:24.000,231,11046171,5485,0,1755589223,13181.268139119995,28093.738679340007,53332.9572444 2025-08-19,07:40:25.000,231,11046241,5605,0,1755589224,13181.29508435999,32246.472801030002,53332.950257280005 2025-08-19,07:40:26.000,231,11046164,4885,0,1755589225,13181.30182067,29477.983386570006,53332.92929592 2025-08-19,07:40:27.000,231,11046195,5485,0,1755589226,13181.31529328999,33630.74570478,53332.94327016001 2025-08-19,07:40:28.000,231,11046241,5605,0,1755589227,13181.31529328999,29939.34189594,53332.82448912001 2025-08-19,07:40:29.000,231,11046199,5405,0,1755589228,13181.328765909995,35014.98336288,53332.82448912001 2025-08-19,07:40:30.000,231,11046237,5565,0,1755589229,13181.34223853,31323.57250491,53332.84545048001 2025-08-19,07:40:31.000,231,11046224,5005,0,1755589230,13181.3220296,30862.12235685,53332.77557928001 2025-08-19,07:40:32.000,231,11046221,5405,0,1755589231,13181.389392699995,34553.47682178,53332.82448912001 2025-08-19,07:40:33.000,231,11046173,5525,0,1755589232,13181.36244746,26709.367087770006,53332.74064368 2025-08-19,07:40:34.000,231,11046230,5285,0,1755589233,13181.39612900999,27170.73264627,53332.77557928001 2025-08-19,07:40:35.000,231,11046251,5405,0,1755589234,13181.35571114999,30862.087111200002,53332.74064368 2025-08-19,07:40:36.000,231,11046174,5005,0,1755589235,13181.36244746,24863.59469205,53332.7476308 2025-08-19,07:40:37.000,231,11046282,5125,0,1755589236,13181.39612900999,27170.648056709993,53332.72666944001 2025-08-19,07:40:38.000,231,11046205,5525,0,1755589237,13181.39612900999,26247.832350149998,53332.64981112 2025-08-19,07:40:39.000,231,11046163,5405,0,1755589238,13181.409601629995,26247.81120276,53332.628849759996 2025-08-19,07:40:40.000,231,11046169,5525,0,1755589239,13181.42307425,32246.219032349996,53332.565965680005 2025-08-19,07:40:41.000,231,11046193,5405,0,1755589240,13181.44328318,24402.144543989998,53332.58692704001 2025-08-19,07:40:42.000,231,11046249,5485,0,1755589241,13181.45675579999,31323.339883620007,53332.57993992 2025-08-19,07:40:43.000,231,11046223,5405,0,1755589242,13181.45675579999,29939.102225519993,53332.5729528 2025-08-19,07:40:44.000,231,11046202,5085,0,1755589243,13181.470228419996,36398.967252300004,53332.54500432 2025-08-19,07:40:45.000,231,11046171,5405,0,1755589244,13181.50390997,32246.1837867,53332.496094480004 2025-08-19,07:40:46.000,231,11046224,4685,0,1755589245,13181.517382589991,34091.86454373,53332.51006872001 2025-08-19,07:40:47.000,231,11046214,4845,0,1755589246,13181.564536760001,27631.985418690005,53332.55897856001 2025-08-19,07:40:48.000,231,11046201,5525,0,1755589247,13181.578009379991,32707.591639980004,53332.46814600001 2025-08-19,07:40:49.000,231,11046201,5405,0,1755589248,13181.564536760001,26247.712514939994,53332.41224904 2025-08-19,07:40:50.000,231,11046258,5005,0,1755589249,13181.571273069996,32246.120344530005,53332.44019752001 2025-08-19,07:40:51.000,231,11046201,5405,0,1755589250,13181.598218309991,34553.19485658,53332.41923616001 2025-08-19,07:40:52.000,231,11046176,5085,0,1755589251,13181.611690929996,27170.528221500004,53332.447184640005 2025-08-19,07:40:53.000,231,11046194,4765,0,1755589252,13181.625163550001,23940.567511589994,53332.37731344 2025-08-19,07:40:54.000,231,11046180,5044,0,1755589253,13181.685790340001,29016.237175050002,53332.398274800005 2025-08-19,07:40:55.000,231,11046115,5645,0,1755589254,13181.658845099992,31784.663147340005,53332.35635208 2025-08-19,07:40:56.000,231,11046158,4965,0,1755589255,13181.692526649997,29016.131438099997,53332.33539072 2025-08-19,07:40:57.000,231,11046168,5085,0,1755589256,13181.732944509997,32707.46475564,53332.2585324 2025-08-19,07:40:58.000,231,11046206,5245,0,1755589257,13181.759889749992,29938.975341180005,53332.22359680001 2025-08-19,07:40:59.000,231,11046149,5285,0,1755589258,13181.719471889992,30861.79809687,53332.23757104 2025-08-19,07:41:00.000,231,11046158,4965,0,1755589259,13181.759889749992,35014.567464210006,53332.279493760005 2025-08-19,07:41:01.000,231,11046145,5565,0,1755589260,13181.759889749992,30400.34794881,53332.21660968 2025-08-19,07:41:02.000,231,11046140,5005,0,1755589261,13181.807043920002,27170.42248455,53332.29346800001 2025-08-19,07:41:03.000,231,11046202,5044,0,1755589262,13181.786834990002,29477.54634051,53332.19564832 2025-08-19,07:41:04.000,231,11046211,5684,0,1755589263,13181.813780229997,28093.245240239994,53332.21660968 2025-08-19,07:41:05.000,231,11046213,5405,0,1755589264,13181.847461780002,32707.359018689996,53332.21660968 2025-08-19,07:41:06.000,231,11046219,5645,0,1755589265,13181.820516539992,27631.752797399997,53332.13975136 2025-08-19,07:41:07.000,231,11046122,5125,0,1755589266,13181.820516539992,29015.983406369996,53332.12577712001 2025-08-19,07:41:08.000,231,11046193,5525,0,1755589267,13181.827252850002,28093.17474894,53332.14673848 2025-08-19,07:41:09.000,231,11046224,5125,0,1755589268,13181.820516539992,27631.70345349,53332.09084152 2025-08-19,07:41:10.000,231,11046256,5085,0,1755589269,13181.820516539992,29015.94111159,53332.10481576001 2025-08-19,07:41:11.000,231,11046152,5044,0,1755589270,13181.827252850002,27631.689355230003,53332.08385440001 2025-08-19,07:41:12.000,231,11046192,5125,0,1755589271,13181.820516539992,25324.607794049996,53332.05590592001 2025-08-19,07:41:13.000,231,11046163,5485,0,1755589272,13181.800307609992,27631.71050262,53332.03494456001 2025-08-19,07:41:14.000,231,11046174,5005,0,1755589273,13181.820516539992,33168.64703676,53332.00699608001 2025-08-19,07:41:15.000,231,11046148,5085,0,1755589274,13181.793571299997,32707.133446530002,53331.95808624001 2025-08-19,07:41:16.000,231,11046165,5405,0,1755589275,13181.820516539992,30861.48793515,53331.9790476 2025-08-19,07:41:17.000,231,11046143,5365,0,1755589276,13181.807043920002,29938.601737289995,53331.9091764 2025-08-19,07:41:18.000,231,11046175,5405,0,1755589277,13181.827252850002,28092.963275040005,53332.00000896 2025-08-19,07:41:19.000,231,11046151,5405,0,1755589278,13181.847461780002,25785.797124300007,53331.95109912 2025-08-19,07:41:20.000,231,11046152,4965,0,1755589279,13181.833989159997,30400.0166397,53331.92315064 2025-08-19,07:41:21.000,231,11046150,5125,0,1755589280,13181.860934399992,28554.223096589994,53331.825330960004 2025-08-19,07:41:22.000,231,11046200,5085,0,1755589281,13181.854198089997,30861.269412120004,53331.88122792 2025-08-19,07:41:23.000,231,11046247,5445,0,1755589282,13181.881143329992,28554.194900069997,53331.91616352001 2025-08-19,07:41:24.000,231,11046204,4965,0,1755589283,13181.874407019997,32245.485922830005,53331.86725368001 2025-08-19,07:41:25.000,231,11046241,5485,0,1755589284,13181.854198089997,27631.280505689996,53331.81834384001 2025-08-19,07:41:26.000,231,11046260,4765,0,1755589285,13181.874407019997,29015.532262049994,53331.74847264001 2025-08-19,07:41:27.000,231,11046274,5085,0,1755589286,13181.847461780002,23939.954237280006,53331.74148552 2025-08-19,07:41:28.000,231,11046252,5005,0,1755589287,13181.874407019997,31322.550381060006,53331.68558856 2025-08-19,07:41:29.000,231,11046253,5485,0,1755589288,13181.860934399992,29476.897820550003,53331.657640080004 2025-08-19,07:41:30.000,231,11046060,5044,0,1755589289,13181.894615949997,26246.979405420003,53331.657640080004 2025-08-19,07:41:31.000,231,11046186,4965,0,1755589290,13181.887879640002,27169.78806285,53331.657640080004 2025-08-19,07:41:32.000,231,11046205,5245,0,1755589291,13181.948506430002,32245.302645450007,53331.64366584 2025-08-19,07:41:33.000,231,11046234,5085,0,1755589292,13181.968715360003,29015.370132059994,53331.678601440006 2025-08-19,07:41:34.000,231,11046253,5445,0,1755589293,13181.955242739998,31322.395300200005,53331.657640080004 2025-08-19,07:41:35.000,231,11046252,5044,0,1755589294,13181.955242739998,28092.476885070006,53331.61571736 2025-08-19,07:41:36.000,231,11046225,5445,0,1755589295,13181.975451669998,29476.700444910006,53331.657640080004 2025-08-19,07:41:37.000,231,11046238,5005,0,1755589296,13182.002396909993,29476.707494040005,53331.58078176001 2025-08-19,07:41:38.000,231,11046247,5405,0,1755589297,13181.948506430002,30860.867611709997,53331.51789768 2025-08-19,07:41:39.000,231,11046220,5085,0,1755589298,13181.975451669998,23939.601780779994,53331.57379464 2025-08-19,07:41:40.000,231,11046198,5085,0,1755589299,13181.988924290003,29476.693395780007,53331.53885904 2025-08-19,07:41:41.000,231,11046209,5405,0,1755589300,13181.995660599998,32245.06297503,53331.594756 2025-08-19,07:41:42.000,231,11046258,5005,0,1755589301,13181.982187979993,31783.676269140007,53331.489949200004 2025-08-19,07:41:43.000,231,11046258,5085,0,1755589302,13182.036078459998,27630.956245709996,53331.489949200004 2025-08-19,07:41:44.000,231,11046186,5245,0,1755589303,13182.056287389998,30860.83236606,53331.41309088001 2025-08-19,07:41:45.000,231,11046243,5405,0,1755589304,13182.009133219988,25785.254341289998,53331.42706512 2025-08-19,07:41:46.000,231,11046250,4965,0,1755589305,13182.036078459998,30399.346972350002,53331.43405224001 2025-08-19,07:41:47.000,231,11046205,5245,0,1755589306,13182.022605839993,31783.57758132,53331.46200072001 2025-08-19,07:41:48.000,231,11046212,5125,0,1755589307,13182.009133219988,29015.059970340008,53331.42706512 2025-08-19,07:41:49.000,231,11046216,5044,0,1755589308,13182.022605839993,27169.386262440006,53331.489949200004 2025-08-19,07:41:50.000,231,11046221,5485,0,1755589309,13181.988924290003,29014.954233390003,53331.32924544 2025-08-19,07:41:51.000,231,11046237,5445,0,1755589310,13181.935033809998,31783.401353070003,53331.3502068 2025-08-19,07:41:52.000,231,11046222,4925,0,1755589311,13181.941770119993,27169.245279840005,53331.32924544 2025-08-19,07:41:53.000,231,11046245,5525,0,1755589312,13181.968715360003,29937.72764517,53331.29430984001 2025-08-19,07:41:54.000,231,11046237,5605,0,1755589313,13181.948506430002,25323.557473680004,53331.28732272001 2025-08-19,07:41:55.000,231,11046196,5085,0,1755589314,13181.968715360003,25323.501080639995,53331.28732272001 2025-08-19,07:41:56.000,231,11046203,5525,0,1755589315,13181.955242739998,25323.508129769994,53331.23142576 2025-08-19,07:41:57.000,231,11046175,5605,0,1755589316,13181.968715360003,28091.948200319996,53331.175528800006 2025-08-19,07:41:58.000,231,11046171,5125,0,1755589317,13181.968715360003,29476.150612769998,53331.2104644 2025-08-19,07:41:59.000,231,11046205,5525,0,1755589318,13181.995660599998,28091.90590554,53331.154567440004 2025-08-19,07:42:00.000,231,11046188,4965,0,1755589319,13181.961979049993,32705.970340080006,53331.175528800006 2025-08-19,07:42:01.000,231,11046230,4765,0,1755589320,13181.955242739998,28553.229169259997,53331.1405932 2025-08-19,07:42:02.000,231,11046202,4925,0,1755589321,13181.995660599998,31321.697436329996,53331.105657600005 2025-08-19,07:42:03.000,231,11046227,5445,0,1755589322,13181.975451669998,25784.75385306,53331.11264472 2025-08-19,07:42:04.000,231,11046256,5085,0,1755589323,13182.029342149988,30398.775992819996,53331.08469624 2025-08-19,07:42:05.000,231,11046186,5165,0,1755589324,13182.002396909993,29014.49603994,53331.06373488 2025-08-19,07:42:06.000,231,11046254,4805,0,1755589325,13181.995660599998,30860.106305669993,53331.04277352 2025-08-19,07:42:07.000,231,11046190,5165,0,1755589326,13181.982187979993,29475.889794960007,53331.007837920006 2025-08-19,07:42:08.000,231,11046236,4965,0,1755589327,13181.982187979993,31321.443667650004,53330.95892808001 2025-08-19,07:42:09.000,231,11046214,4965,0,1755589328,13181.941770119993,27630.173792279995,53330.97988944001 2025-08-19,07:42:10.000,231,11046253,5645,0,1755589329,13181.982187979993,30859.965323070006,53330.97988944001 2025-08-19,07:42:11.000,231,11046261,5245,0,1755589330,13181.995660599998,29937.10732173,53330.95194096001 2025-08-19,07:42:12.000,231,11046229,5325,0,1755589331,13181.988924290003,30859.908930029997,53330.94495384 2025-08-19,07:42:13.000,231,11046270,4925,0,1755589332,13181.988924290003,24400.114394549993,53330.91001824001 2025-08-19,07:42:14.000,231,11046210,4925,0,1755589333,13181.961979049993,30859.789094820007,53330.91001824001 2025-08-19,07:42:15.000,231,11046197,5365,0,1755589334,13181.935033809998,29014.17177996,53330.8261728 2025-08-19,07:42:16.000,231,11046219,5445,0,1755589335,13181.941770119993,28091.327876879994,53330.85412128 2025-08-19,07:42:17.000,231,11046221,5325,0,1755589336,13181.921561189993,31782.541359209994,53330.79123720001 2025-08-19,07:42:18.000,231,11046216,5044,0,1755589337,13181.935033809998,28552.679337120004,53330.79123720001 2025-08-19,07:42:19.000,231,11046229,5325,0,1755589338,13181.908088570002,29475.452748900003,53330.7563016 2025-08-19,07:42:20.000,231,11046233,5325,0,1755589339,13181.935033809998,32243.864622930007,53330.74931448 2025-08-19,07:42:21.000,231,11046227,5645,0,1755589340,13181.874407019997,25322.739774600006,53330.79123720001 2025-08-19,07:42:22.000,231,11046188,4925,0,1755589341,13181.894615949997,29936.79011088,53330.721366000005 2025-08-19,07:42:23.000,231,11046246,5005,0,1755589342,13181.887879640002,33166.63098558001,53330.70739176 2025-08-19,07:42:24.000,231,11046223,5645,0,1755589343,13181.887879640002,29013.896863889997,53330.67944328 2025-08-19,07:42:25.000,231,11046201,5245,0,1755589344,13181.840725469992,29013.8757165,53330.61655920001 2025-08-19,07:42:26.000,231,11046264,4845,0,1755589345,13181.847461780002,33627.947200170005,53330.721366000005 2025-08-19,07:42:27.000,231,11046244,5205,0,1755589346,13181.860934399992,24399.825380220005,53330.64450768001 2025-08-19,07:42:28.000,231,11046219,5285,0,1755589347,13181.874407019997,32705.138542739995,53330.56764936 2025-08-19,07:42:29.000,231,11046207,5525,0,1755589348,13181.847461780002,32243.709542070006,53330.54668800001 2025-08-19,07:42:30.000,231,11046245,5165,0,1755589349,13181.833989159997,28090.989518639995,53330.59559784001 2025-08-19,07:42:31.000,231,11046218,5044,0,1755589350,13181.840725469992,24861.155693070003,53330.56764936 2025-08-19,07:42:32.000,231,11046220,5085,0,1755589351,13181.854198089997,26245.372203780003,53330.52572664001 2025-08-19,07:42:33.000,231,11046244,5085,0,1755589352,13181.813780229997,28091.003616899994,53330.553675120005 2025-08-19,07:42:34.000,231,11046193,5485,0,1755589353,13181.813780229997,27629.588714490004,53330.483803920004 2025-08-19,07:42:35.000,231,11046200,5085,0,1755589354,13181.840725469992,31320.788098560006,53330.483803920004 2025-08-19,07:42:36.000,231,11046276,5125,0,1755589355,13181.813780229997,23476.854592799995,53330.46284256 2025-08-19,07:42:37.000,231,11046234,5205,0,1755589356,13181.793571299997,29936.508145679996,53330.4418812 2025-08-19,07:42:38.000,231,11046176,5165,0,1755589357,13181.813780229997,32243.554461210006,53330.434894080005 2025-08-19,07:42:39.000,231,11046195,5565,0,1755589358,13181.813780229997,27168.046927739997,53330.40694560001 2025-08-19,07:42:40.000,231,11046243,5605,0,1755589359,13181.746417130002,25322.394367229994,53330.337074400006 2025-08-19,07:42:41.000,231,11046205,5405,0,1755589360,13181.726208200002,24860.958317430006,53330.267203200005 2025-08-19,07:42:42.000,231,11046209,5645,0,1755589361,13181.699262959992,31781.97742881,53330.26021608001 2025-08-19,07:42:43.000,231,11046262,5085,0,1755589362,13181.672317719996,26245.153680749994,53330.29515168 2025-08-19,07:42:44.000,231,11046247,5525,0,1755589363,13181.618427239991,29013.55850565,53330.22528048 2025-08-19,07:42:45.000,231,11046274,5165,0,1755589364,13181.557800449991,26706.53333751,53330.2322676 2025-08-19,07:42:46.000,231,11046207,5525,0,1755589365,13181.604954620001,31781.885790119995,53330.197332 2025-08-19,07:42:47.000,231,11046254,5005,0,1755589366,13181.557800449991,29474.888818499996,53330.148422160004 2025-08-19,07:42:48.000,231,11046216,5125,0,1755589367,13181.578009379991,28090.672307789995,53330.15540928 2025-08-19,07:42:49.000,231,11046243,5605,0,1755589368,13181.54432783,26245.026796410006,53330.09252520001 2025-08-19,07:42:50.000,231,11046226,4805,0,1755589369,13181.537591519991,32704.652152769995,53330.10649944 2025-08-19,07:42:51.000,231,11046249,5485,0,1755589370,13181.510646279996,34088.8263687,53330.169383520006 2025-08-19,07:42:52.000,231,11046196,4805,0,1755589371,13181.490437349996,23015.129528670004,53330.09252520001 2025-08-19,07:42:53.000,231,11046241,5365,0,1755589372,13181.47696472999,29013.325884360005,53330.04361536001 2025-08-19,07:42:54.000,231,11046167,5645,0,1755589373,13181.470228419996,28551.91098195,53330.03662824 2025-08-19,07:42:55.000,231,11046206,4805,0,1755589374,13181.450019489996,26706.272519699996,53330.01566688 2025-08-19,07:42:56.000,231,11046180,5125,0,1755589375,13181.429810559996,36395.717603369994,53330.02964112 2025-08-19,07:42:57.000,231,11046190,5044,0,1755589376,13181.41633793999,31320.20302077,53330.050602480005 2025-08-19,07:42:58.000,231,11046179,5565,0,1755589377,13181.39612900999,32242.934137770004,53330.03662824 2025-08-19,07:42:59.000,231,11046156,5125,0,1755589378,13181.36244746,30397.309773779998,53329.95278280001 2025-08-19,07:43:00.000,231,11046187,5485,0,1755589379,13181.34223853,30397.309773779998,53329.813040400004 2025-08-19,07:43:01.000,231,11046179,5245,0,1755589380,13181.328765909995,25783.252388370005,53329.847976 2025-08-19,07:43:02.000,231,11046178,4885,0,1755589381,13181.268139119995,34549.902912870006,53329.82701464001 2025-08-19,07:43:03.000,231,11046189,5525,0,1755589382,13181.28161174,30397.239282480004,53329.82002752 2025-08-19,07:43:04.000,231,11046165,5565,0,1755589383,13181.247930189995,29474.388330269998,53329.847976 2025-08-19,07:43:05.000,231,11046145,5405,0,1755589384,13181.23445756999,22091.94726735,53329.82002752 2025-08-19,07:43:06.000,231,11046213,5485,0,1755589385,13181.18056709,28090.1577213,53329.77810480001 2025-08-19,07:43:07.000,231,11046263,5565,0,1755589386,13181.15362184999,30858.534349680005,53329.70124648 2025-08-19,07:43:08.000,231,11046259,5605,0,1755589387,13181.1199403,25783.055012729994,53329.75714344001 2025-08-19,07:43:09.000,231,11046251,5205,0,1755589388,13181.09299505999,31781.230221029997,53329.673298 2025-08-19,07:43:10.000,231,11046195,5565,0,1755589389,13181.07278612999,32242.588730400006,53329.58945256001 2025-08-19,07:43:11.000,231,11046211,5605,0,1755589390,13181.045840889994,31781.159729730003,53329.62438816 2025-08-19,07:43:12.000,231,11046257,5525,0,1755589391,13180.991950409989,29012.769003089998,53329.56849120001 2025-08-19,07:43:13.000,231,11046199,5245,0,1755589392,13180.985214099994,28551.347051549994,53329.56150408 2025-08-19,07:43:14.000,231,11046236,4965,0,1755589393,13180.917850999998,24398.676372030008,53329.48464576 2025-08-19,07:43:15.000,231,11046226,5125,0,1755589394,13180.917850999998,27628.5101976,53329.47067152001 2025-08-19,07:43:16.000,231,11046293,5325,0,1755589395,13180.897642069998,32242.49004258,53329.44272304001 2025-08-19,07:43:17.000,231,11046264,5205,0,1755589396,13180.877433139998,35010.82437618,53329.44272304001 2025-08-19,07:43:18.000,231,11046221,5445,0,1755589397,13180.810070039988,27628.411509779995,53329.42176168001 2025-08-19,07:43:19.000,231,11046186,4765,0,1755589398,13180.776388489998,29473.979480730006,53329.37285184001 2025-08-19,07:43:20.000,231,11046238,5085,0,1755589399,13180.776388489998,29012.550480060003,53329.37285184001 2025-08-19,07:43:21.000,231,11046223,5445,0,1755589400,13180.722498009993,30396.738794250006,53329.32394200001 2025-08-19,07:43:22.000,231,11046231,5365,0,1755589401,13180.709025390002,23937.078192240006,53329.25407080001 2025-08-19,07:43:23.000,231,11046203,5325,0,1755589402,13180.709025390002,30396.682401209997,53329.309967760004 2025-08-19,07:43:24.000,231,11046236,5165,0,1755589403,13180.661871219992,30858.069107100004,53329.309967760004 2025-08-19,07:43:25.000,231,11046189,5805,0,1755589404,13180.648398600002,32703.594783270004,53329.23310944001 2025-08-19,07:43:26.000,231,11046204,4965,0,1755589405,13180.628189670002,29935.18290924,53329.22612232 2025-08-19,07:43:27.000,231,11046255,5285,0,1755589406,13180.621453359992,28551.036889830008,53329.2191352 2025-08-19,07:43:28.000,231,11046247,5485,0,1755589407,13180.601244429992,32703.601832400003,53329.212148080005 2025-08-19,07:43:29.000,231,11046211,5605,0,1755589408,13180.527145020002,33626.354096790004,53329.12131552 2025-08-19,07:43:30.000,231,11046221,5445,0,1755589409,13180.554090259997,30857.96337015,53329.2191352 2025-08-19,07:43:31.000,231,11046253,5405,0,1755589410,13180.547353950002,30396.555516869994,53329.15625112001 2025-08-19,07:43:32.000,231,11046173,5525,0,1755589411,13180.493463469997,33164.91099786,53329.08637992001 2025-08-19,07:43:33.000,231,11046247,5605,0,1755589412,13180.500199779992,29473.71866292,53329.06541856001 2025-08-19,07:43:34.000,231,11046230,5085,0,1755589413,13180.466518230001,26705.27154324,53329.02349584 2025-08-19,07:43:35.000,231,11046280,5085,0,1755589414,13180.459781919992,29935.03487751,53328.96759888001 2025-08-19,07:43:36.000,231,11046248,5085,0,1755589415,13180.385682510001,27166.644150869994,53328.925676160005 2025-08-19,07:43:37.000,231,11046205,5445,0,1755589416,13180.405891440001,29012.240318340002,53328.88375344 2025-08-19,07:43:38.000,231,11046237,5365,0,1755589417,13180.372209889996,31319.187946050006,53328.876766320005 2025-08-19,07:43:39.000,231,11046204,5125,0,1755589418,13180.365473580001,29934.992582730003,53328.88375344 2025-08-19,07:43:40.000,231,11046240,5125,0,1755589419,13180.331792029996,27627.953316330008,53328.89074056 2025-08-19,07:43:41.000,231,11046275,5605,0,1755589420,13180.30484679,26243.835493439998,53328.86977920001 2025-08-19,07:43:42.000,231,11046237,5405,0,1755589421,13180.28463786,35010.38028098999,53328.89074056 2025-08-19,07:43:43.000,231,11046220,5005,0,1755589422,13180.250956309996,34548.85964163,53328.89074056 2025-08-19,07:43:44.000,231,11046241,5525,0,1755589423,13180.250956309996,33626.05803333,53328.827856480006 2025-08-19,07:43:45.000,231,11046237,5445,0,1755589424,13180.20380214,28550.698531589995,53328.84183072 2025-08-19,07:43:46.000,231,11046209,5285,0,1755589425,13180.19706582999,33164.69952396001,53328.81388224 2025-08-19,07:43:47.000,231,11046266,4965,0,1755589426,13180.17685689999,31319.10335649,53328.72304968 2025-08-19,07:43:48.000,231,11046265,5365,0,1755589427,13180.13643903999,29934.844551000002,53328.7649724 2025-08-19,07:43:49.000,231,11046284,4845,0,1755589428,13180.12296642,26243.66631432,53328.72304968 2025-08-19,07:43:50.000,231,11046230,5365,0,1755589429,13180.069075939995,26705.081216730003,53328.68811408 2025-08-19,07:43:51.000,231,11046222,5005,0,1755589430,13180.069075939995,28089.262481790007,53328.65317848001 2025-08-19,07:43:52.000,231,11046255,5605,0,1755589431,13180.03539438999,32241.86971914,53328.58330728001 2025-08-19,07:43:53.000,231,11046235,5645,0,1755589432,13179.99497652999,31318.94827563,53328.63221712001 2025-08-19,07:43:54.000,231,11046209,5684,0,1755589433,13179.988240219995,33625.966394639996,53328.65317848001 2025-08-19,07:43:55.000,231,11046244,5165,0,1755589434,13179.96129498,29011.986549659996,53328.66715272 2025-08-19,07:43:56.000,231,11046269,5445,0,1755589435,13179.92087712,36394.23728607,53328.5204232 2025-08-19,07:43:57.000,231,11046230,4925,0,1755589436,13179.90066819,31318.905980850002,53328.5204232 2025-08-19,07:43:58.000,231,11046239,5405,0,1755589437,13179.87372294999,29934.668322750003,53328.51343608001 2025-08-19,07:43:59.000,231,11046256,4925,0,1755589438,13179.846777709994,27627.664302000005,53328.53439744001 2025-08-19,07:44:00.000,231,11046221,5645,0,1755589439,13179.799623539999,28089.121499190005,53328.443564880006 2025-08-19,07:44:01.000,231,11046230,5005,0,1755589440,13179.745733059994,27627.614958089995,53328.450552 2025-08-19,07:44:02.000,231,11046276,5085,0,1755589441,13179.738996749998,29011.803272279998,53328.3806808 2025-08-19,07:44:03.000,231,11046287,5445,0,1755589442,13179.725524129994,27166.24235046,53328.43657776001 2025-08-19,07:44:04.000,231,11046216,5285,0,1755589443,13179.705315199993,27627.586761569997,53328.35273232 2025-08-19,07:44:05.000,231,11046255,5445,0,1755589444,13179.664897339993,29473.182929040006,53328.3108096 2025-08-19,07:44:06.000,231,11046251,5325,0,1755589445,13179.604270549993,24397.781132520002,53328.35273232 2025-08-19,07:44:07.000,231,11046218,4765,0,1755589446,13179.597534239998,23936.387377499996,53328.28984824 2025-08-19,07:44:08.000,231,11046253,5325,0,1755589447,13179.557116379998,30395.857653,53328.29683536001 2025-08-19,07:44:09.000,231,11046256,5044,0,1755589448,13179.503225899993,28550.212141619995,53328.22696416001 2025-08-19,07:44:10.000,231,11046234,5125,0,1755589449,13179.489753280002,30395.822407350002,53328.19901568001 2025-08-19,07:44:11.000,231,11046213,5405,0,1755589450,13179.442599109992,27627.417582449998,53328.1710672 2025-08-19,07:44:12.000,231,11046246,5445,0,1755589451,13179.395444939997,24859.10439624,53328.19202856 2025-08-19,07:44:13.000,231,11046256,5125,0,1755589452,13179.381972319992,33164.14969182,53328.206002800005 2025-08-19,07:44:14.000,231,11046216,5125,0,1755589453,13179.368499700002,30395.815358220003,53328.10119600001 2025-08-19,07:44:15.000,231,11046237,5485,0,1755589454,13179.321345529992,25320.427659959998,53328.09420888 2025-08-19,07:44:16.000,231,11046245,5365,0,1755589455,13179.287663980002,32702.727740279995,53328.07324752 2025-08-19,07:44:17.000,231,11046192,4765,0,1755589456,13179.274191359997,30395.70257214,53328.05228616 2025-08-19,07:44:18.000,231,11046227,5405,0,1755589457,13179.253982429997,26704.573679370005,53328.05927328001 2025-08-19,07:44:19.000,231,11046230,4885,0,1755589458,13179.173146709996,22552.015785929994,53328.038311920005 2025-08-19,07:44:20.000,231,11046221,5565,0,1755589459,13179.186619330001,29011.500159689997,53327.9963892 2025-08-19,07:44:21.000,231,11046258,4965,0,1755589460,13179.132728849996,29934.273571469996,53327.98241496001 2025-08-19,07:44:22.000,231,11046215,5645,0,1755589461,13179.132728849996,30395.730768659996,53327.97542784 2025-08-19,07:44:23.000,231,11046194,5044,0,1755589462,13179.06536575,35009.63307321,53327.89158240001 2025-08-19,07:44:24.000,231,11046219,5485,0,1755589463,13179.01821157999,29472.886865580003,53327.926518 2025-08-19,07:44:25.000,231,11046231,5325,0,1755589464,13178.991266339995,31779.883837200003,53327.89158240001 2025-08-19,07:44:26.000,231,11046220,4965,0,1755589465,13178.9643211,29011.415570130004,53327.87760816 2025-08-19,07:44:27.000,231,11046240,4925,0,1755589466,13178.94411217,31779.862689810005,53327.83568544 2025-08-19,07:44:28.000,231,11046208,5125,0,1755589467,13178.910430619995,29934.23832582,53327.74485288001 2025-08-19,07:44:29.000,231,11046175,5445,0,1755589468,13178.870012759995,28550.042962499996,53327.751840000004 2025-08-19,07:44:30.000,231,11046235,5565,0,1755589469,13178.870012759995,30395.610933450007,53327.76581424001 2025-08-19,07:44:31.000,231,11046239,5245,0,1755589470,13178.84306752,32241.122511359994,53327.68895592 2025-08-19,07:44:32.000,231,11046270,5125,0,1755589471,13178.82285859,29934.21717843,53327.69594304001 2025-08-19,07:44:33.000,231,11046261,5245,0,1755589472,13178.789177039995,22090.48104831,53327.64703320001 2025-08-19,07:44:34.000,231,11046206,5285,0,1755589473,13178.809385969995,29934.188981910003,53327.67498168001 2025-08-19,07:44:35.000,231,11046259,5645,0,1755589474,13178.77570441999,26704.418598510005,53327.59812336001 2025-08-19,07:44:36.000,231,11046203,5245,0,1755589475,13178.72181394,29934.146687130007,53327.535239280005 2025-08-19,07:44:37.000,231,11046255,5445,0,1755589476,13178.73528655999,31779.658265039994,53327.59812336001 2025-08-19,07:44:38.000,231,11046233,5445,0,1755589477,13178.667923459994,28088.5364214,53327.54921352 2025-08-19,07:44:39.000,231,11046254,4845,0,1755589478,13178.65445083999,32241.05906919,53327.52825216001 2025-08-19,07:44:40.000,231,11046234,4965,0,1755589479,13178.65445083999,25781.609941079994,53327.45838096001 2025-08-19,07:44:41.000,231,11046274,5044,0,1755589480,13178.63424190999,30395.434705199994,53327.51427792 2025-08-19,07:44:42.000,231,11046233,5085,0,1755589481,13178.627505599994,24858.730792350005,53327.4723552 2025-08-19,07:44:43.000,231,11046207,5565,0,1755589482,13178.600560359999,27627.08627334,53327.465368080004 2025-08-19,07:44:44.000,231,11046298,4925,0,1755589483,13178.593824049989,33163.78313706,53327.465368080004 2025-08-19,07:44:45.000,231,11046275,5365,0,1755589484,13178.587087739994,29011.28868579,53327.43043248001 2025-08-19,07:44:46.000,231,11046196,4885,0,1755589485,13178.573615119989,28088.458880970007,53327.416458240004 2025-08-19,07:44:47.000,231,11046185,5445,0,1755589486,13178.533197259989,29933.991606270007,53327.416458240004 2025-08-19,07:44:48.000,231,11046216,5085,0,1755589487,13178.492779399989,26242.890910019996,53327.35357416 2025-08-19,07:44:49.000,231,11046221,5405,0,1755589488,13178.479306779998,30856.715674139996,53327.3326128 2025-08-19,07:44:50.000,231,11046174,5165,0,1755589489,13178.519724639998,31318.010741339996,53327.318638560006 2025-08-19,07:44:51.000,231,11046182,4925,0,1755589490,13178.526460949994,29472.499163429995,53327.34658704 2025-08-19,07:44:52.000,231,11046246,4965,0,1755589491,13178.492779399989,29933.829476280007,53327.30466432 2025-08-19,07:44:53.000,231,11046238,4925,0,1755589492,13178.479306779998,27165.488093549997,53327.30466432 2025-08-19,07:44:54.000,231,11046223,5645,0,1755589493,13178.452361539988,29472.400475610004,53327.31165144001 2025-08-19,07:44:55.000,231,11046172,5125,0,1755589494,13178.438888919998,33163.52231925,53327.248767360004 2025-08-19,07:44:56.000,231,11046190,4925,0,1755589495,13178.398471059998,28549.556572529997,53327.24178024001 2025-08-19,07:44:57.000,231,11046196,4925,0,1755589496,13178.418679989998,31317.940250040003,53327.22081888001 2025-08-19,07:44:58.000,231,11046230,5125,0,1755589497,13178.425416299993,25781.172895020005,53327.20684464 2025-08-19,07:44:59.000,231,11046238,4925,0,1755589498,13178.378262129998,32240.678416170005,53327.28370296 2025-08-19,07:45:00.000,231,11046274,5325,0,1755589499,13178.398471059998,30395.06110131,53327.26274160001 2025-08-19,07:45:01.000,231,11046256,5125,0,1755589500,13178.418679989998,33624.82443558,53327.23479312 2025-08-19,07:45:02.000,231,11046265,5405,0,1755589501,13178.391734749988,23474.21821818,53327.31165144001 2025-08-19,07:45:03.000,231,11046195,5365,0,1755589502,13178.391734749988,23935.5414819,53327.28370296 2025-08-19,07:45:04.000,231,11046209,5565,0,1755589503,13178.384998439993,31317.785169180002,53327.199857520005 2025-08-19,07:45:05.000,231,11046223,5445,0,1755589504,13178.351316890003,29010.83049234,53327.227806 2025-08-19,07:45:06.000,231,11046176,5205,0,1755589505,13178.358053199998,26242.503207870002,53327.19287040001 2025-08-19,07:45:07.000,231,11046245,5565,0,1755589506,13178.364789509993,34086.10540452,53327.227806 2025-08-19,07:45:08.000,231,11046247,5405,0,1755589507,13178.344580579993,23474.190021660004,53327.16492192 2025-08-19,07:45:09.000,231,11046218,5005,0,1755589508,13178.331107960003,27626.635129019996,53327.18588328 2025-08-19,07:45:10.000,231,11046214,5205,0,1755589509,13178.331107960003,28549.387393409997,53327.16492192 2025-08-19,07:45:11.000,231,11046231,5525,0,1755589510,13178.331107960003,29933.561609340002,53327.150947680006 2025-08-19,07:45:12.000,231,11046225,5325,0,1755589511,13178.317635339998,28549.380344279998,53327.17889616 2025-08-19,07:45:13.000,231,11046224,4885,0,1755589512,13178.304162719993,25781.038961550003,53327.17889616 2025-08-19,07:45:14.000,231,11046279,5645,0,1755589513,13178.297426409998,29010.703607999996,53327.16492192 2025-08-19,07:45:15.000,231,11046232,5085,0,1755589514,13178.290690100002,29933.498167169993,53327.14396056001 2025-08-19,07:45:16.000,231,11046228,5125,0,1755589515,13178.310899030002,29010.696558869997,53327.129986320004 2025-08-19,07:45:17.000,231,11046217,5645,0,1755589516,13178.277217479997,25780.961421119995,53327.13697344 2025-08-19,07:45:18.000,231,11046186,5125,0,1755589517,13178.257008549997,29010.703607999996,53327.0880636 2025-08-19,07:45:19.000,231,11046181,5485,0,1755589518,13178.283953789993,29933.448823259998,53327.081076480004 2025-08-19,07:45:20.000,231,11046211,5485,0,1755589519,13178.270481170002,29933.462921519997,53327.07408936001 2025-08-19,07:45:21.000,231,11046209,5605,0,1755589520,13178.243535929993,37315.73480532,53327.11601208 2025-08-19,07:45:22.000,231,11046217,5525,0,1755589521,13178.277217479997,31317.63713745,53327.10902496 2025-08-19,07:45:23.000,231,11046205,5565,0,1755589522,13178.243535929993,26242.319930490004,53327.1579348 2025-08-19,07:45:24.000,231,11046222,5205,0,1755589523,13178.270481170002,30394.856676540003,53327.129986320004 2025-08-19,07:45:25.000,231,11046217,5285,0,1755589524,13178.270481170002,28087.88085231,53327.09505072001 2025-08-19,07:45:26.000,231,11046221,5525,0,1755589525,13178.257008549997,26703.699587249997,53327.12299920001 2025-08-19,07:45:27.000,231,11046226,5125,0,1755589526,13178.277217479997,26703.748931160007,53327.10902496 2025-08-19,07:45:28.000,231,11046178,5085,0,1755589527,13178.277217479997,29933.399479350002,53327.16492192 2025-08-19,07:45:29.000,231,11046174,5205,0,1755589528,13178.250272240002,34547.32998042001,53327.13697344 2025-08-19,07:45:30.000,231,11046228,4965,0,1755589529,13178.250272240002,27626.472999029997,53327.0880636 2025-08-19,07:45:31.000,231,11046186,5044,0,1755589530,13178.216590689997,31317.559597019994,53327.12299920001 2025-08-19,07:45:32.000,231,11046195,5605,0,1755589531,13178.203118069992,32701.740862079998,53327.0880636 2025-08-19,07:45:33.000,231,11046180,5044,0,1755589532,13178.216590689997,24396.723763019996,53327.102037840006 2025-08-19,07:45:34.000,231,11046216,4965,0,1755589533,13178.203118069992,27165.058096620007,53327.11601208 2025-08-19,07:45:35.000,231,11046188,5085,0,1755589534,13178.196381759997,31778.995646819996,53327.09505072001 2025-08-19,07:45:36.000,231,11046223,5445,0,1755589535,13178.196381759997,27165.107440530002,53327.06011512 2025-08-19,07:45:37.000,231,11046252,5044,0,1755589536,13178.196381759997,28087.9019997,53327.07408936001 2025-08-19,07:45:38.000,231,11046242,5085,0,1755589537,13178.182909139992,30856.236333299996,53327.0880636 2025-08-19,07:45:39.000,231,11046212,5005,0,1755589538,13178.209854380002,29010.576723660008,53327.09505072001 2025-08-19,07:45:40.000,231,11046225,5325,0,1755589539,13178.162700209992,29472.062117370006,53327.06710224 2025-08-19,07:45:41.000,231,11046261,5565,0,1755589540,13178.176172829997,30394.821430890006,53327.102037840006 2025-08-19,07:45:42.000,231,11046213,5325,0,1755589541,13178.155963899997,29472.055068240006,53327.05312800001 2025-08-19,07:45:43.000,231,11046247,5285,0,1755589542,13178.169436520002,26703.706636379997,53327.05312800001 2025-08-19,07:45:44.000,231,11046246,5005,0,1755589543,13178.169436520002,25780.91912634,53327.07408936001 2025-08-19,07:45:45.000,231,11046228,4925,0,1755589544,13178.209854380002,23473.964449499996,53327.102037840006 2025-08-19,07:45:46.000,231,11046239,5605,0,1755589545,13178.169436520002,34085.95737279,53327.081076480004 2025-08-19,07:45:47.000,231,11046291,5285,0,1755589546,13178.176172829997,28087.9019997,53327.01120528 2025-08-19,07:45:48.000,231,11046276,5044,0,1755589547,13178.196381759997,29010.752951910006,53327.09505072001 2025-08-19,07:45:49.000,231,11046215,5525,0,1755589548,13178.189645450002,31317.623039190003,53327.04614088 2025-08-19,07:45:50.000,231,11046231,5525,0,1755589549,13178.176172829997,31317.630088320002,53327.12299920001 2025-08-19,07:45:51.000,231,11046268,4965,0,1755589550,13178.182909139992,31778.995646819996,53327.0880636 2025-08-19,07:45:52.000,231,11046248,4885,0,1755589551,13178.182909139992,29933.455872389997,53327.18588328 2025-08-19,07:45:53.000,231,11046193,5605,0,1755589552,13178.189645450002,27626.557588590003,53327.10902496 2025-08-19,07:45:54.000,231,11046266,5285,0,1755589553,13178.155963899997,26703.798275070003,53327.18588328 2025-08-19,07:45:55.000,231,11046266,4885,0,1755589554,13178.182909139992,26703.763029420006,53327.129986320004 2025-08-19,07:45:56.000,231,11046289,5445,0,1755589555,13178.196381759997,29010.696558869997,53327.10902496 2025-08-19,07:45:57.000,231,11046253,5605,0,1755589556,13178.182909139992,34547.42161911,53327.150947680006 2025-08-19,07:45:58.000,231,11046177,5684,0,1755589557,13178.196381759997,26703.699587249997,53327.13697344 2025-08-19,07:45:59.000,231,11046215,5605,0,1755589558,13178.155963899997,30394.89897132,53327.129986320004 2025-08-19,07:46:00.000,231,11046270,4965,0,1755589559,13178.162700209992,26703.805324200002,53327.16492192 2025-08-19,07:46:01.000,231,11046280,5044,0,1755589560,13178.169436520002,29933.526363690005,53327.14396056001 2025-08-19,07:46:02.000,231,11046233,5605,0,1755589561,13178.155963899997,32701.853648160002,53327.22081888001 2025-08-19,07:46:03.000,231,11046291,5445,0,1755589562,13178.149227590002,27165.184980959995,53327.17889616 2025-08-19,07:46:04.000,231,11046209,5285,0,1755589563,13178.169436520002,28087.986589260006,53327.20684464 2025-08-19,07:46:05.000,231,11046233,5565,0,1755589564,13178.108809730002,30856.34207025,53327.18588328 2025-08-19,07:46:06.000,231,11046244,4925,0,1755589565,13178.135754969997,29933.56865847,53327.24178024001 2025-08-19,07:46:07.000,231,11046251,5445,0,1755589566,13178.142491279992,29933.526363690005,53327.269728720006 2025-08-19,07:46:08.000,231,11046235,5485,0,1755589567,13178.129018660002,29933.561609340002,53327.27671584 2025-08-19,07:46:09.000,231,11046191,5485,0,1755589568,13178.102073419992,29472.217198230006,53327.269728720006 2025-08-19,07:46:10.000,231,11046274,4765,0,1755589569,13178.095337109997,32701.924139459996,53327.227806 2025-08-19,07:46:11.000,231,11046254,5085,0,1755589570,13178.088600800002,29472.224247360005,53327.297677200004 2025-08-19,07:46:12.000,231,11046223,5605,0,1755589571,13178.048182940001,30856.433708940007,53327.297677200004 2025-08-19,07:46:13.000,231,11046212,5125,0,1755589572,13178.027974010001,28549.51427775,53327.30466432 2025-08-19,07:46:14.000,231,11046251,5365,0,1755589573,13178.041446629992,31779.25646463,53327.30466432 2025-08-19,07:46:15.000,231,11046243,5405,0,1755589574,13178.088600800002,27626.75496423,53327.26274160001 2025-08-19,07:46:16.000,231,11046210,4845,0,1755589575,13178.041446629992,35470.399455659994,53327.23479312 2025-08-19,07:46:17.000,231,11046193,5525,0,1755589576,13178.014501389996,27626.76906249,53327.27671584 2025-08-19,07:46:18.000,231,11046196,4925,0,1755589577,13178.001028769992,27626.76201336,53327.227806 2025-08-19,07:46:19.000,231,11046282,5005,0,1755589578,13178.007765080001,27626.832504660008,53327.27671584 2025-08-19,07:46:20.000,231,11046207,5525,0,1755589579,13178.021237699992,31779.383348970005,53327.28370296 2025-08-19,07:46:21.000,231,11046259,5485,0,1755589580,13177.994292459996,31779.390398100004,53327.297677200004 2025-08-19,07:46:22.000,231,11046244,4725,0,1755589581,13177.987556150001,29472.44981952,53327.28370296 2025-08-19,07:46:23.000,231,11046247,5485,0,1755589582,13177.974083529996,31318.017790469996,53327.32562568 2025-08-19,07:46:24.000,231,11046219,5565,0,1755589583,13177.940401979991,28088.310849240006,53327.269728720006 2025-08-19,07:46:25.000,231,11046204,4885,0,1755589584,13177.947138290001,29933.878820190002,53327.30466432 2025-08-19,07:46:26.000,231,11046280,4925,0,1755589585,13177.913456739996,34547.91505821,53327.36056128001 2025-08-19,07:46:27.000,231,11046270,5044,0,1755589586,13177.913456739996,29011.161801449998,53327.3326128 2025-08-19,07:46:28.000,231,11046212,4925,0,1755589587,13177.873038879996,32240.995627020005,53327.35357416 2025-08-19,07:46:29.000,231,11046269,5405,0,1755589588,13177.879775189991,26242.98959784,53327.297677200004 2025-08-19,07:46:30.000,231,11046254,5085,0,1755589589,13177.86630257,30395.455852590007,53327.248767360004 2025-08-19,07:46:31.000,231,11046244,5245,0,1755589590,13177.832621019996,26704.341058079997,53327.3326128 2025-08-19,07:46:32.000,231,11046217,5445,0,1755589591,13177.82588471,28088.5364214,53327.30466432 2025-08-19,07:46:33.000,231,11046190,5165,0,1755589592,13177.873038879996,29934.097343219997,53327.318638560006 2025-08-19,07:46:34.000,231,11046219,5765,0,1755589593,13177.832621019996,24858.766038,53327.38850976001 2025-08-19,07:46:35.000,231,11046214,4965,0,1755589594,13177.832621019996,28549.937225550006,53327.29069008001 2025-08-19,07:46:36.000,231,11046247,5565,0,1755589595,13177.812412089996,30856.948295430004,53327.38152264 2025-08-19,07:46:37.000,231,11046263,5405,0,1755589596,13177.81914839999,33163.90297227001,53327.35357416 2025-08-19,07:46:38.000,231,11046195,5565,0,1755589597,13177.79893946999,31318.384345230006,53327.39549688 2025-08-19,07:46:39.000,231,11046181,5525,0,1755589598,13177.832621019996,31318.377296100007,53327.36056128001 2025-08-19,07:46:40.000,231,11046221,5325,0,1755589599,13177.77873053999,29472.837521669993,53327.38850976001 2025-08-19,07:46:41.000,231,11046249,5325,0,1755589600,13177.81914839999,28550.057060759995,53327.297677200004 2025-08-19,07:46:42.000,231,11046228,4685,0,1755589601,13177.77873053999,31779.848591550006,53327.36056128001 2025-08-19,07:46:43.000,231,11046184,5125,0,1755589602,13177.77873053999,31779.841542420007,53327.40947112001 2025-08-19,07:46:44.000,231,11046190,5044,0,1755589603,13177.75852160999,27165.875795700005,53327.24178024001 2025-08-19,07:46:45.000,231,11046226,5005,0,1755589604,13177.77873053999,30857.032884989996,53327.26274160001 2025-08-19,07:46:46.000,231,11046161,5605,0,1755589605,13177.771994229995,27627.325943760006,53327.37453552 2025-08-19,07:46:47.000,231,11046284,4965,0,1755589606,13177.76525792,29472.865718190005,53327.318638560006 2025-08-19,07:46:48.000,231,11046242,5125,0,1755589607,13177.76525792,28550.127552060003,53327.34658704 2025-08-19,07:46:49.000,231,11046247,5405,0,1755589608,13177.77873053999,28550.120502930004,53327.34658704 2025-08-19,07:46:50.000,231,11046236,5005,0,1755589609,13177.77873053999,25781.786169330007,53327.36056128001 2025-08-19,07:46:51.000,231,11046218,5405,0,1755589610,13177.74504899,23936.204100119998,53327.32562568 2025-08-19,07:46:52.000,231,11046253,5405,0,1755589611,13177.731576369995,29011.584749250003,53327.318638560006 2025-08-19,07:46:53.000,231,11046212,5165,0,1755589612,13177.69789481999,27627.39643506,53327.367548400005 2025-08-19,07:46:54.000,231,11046251,5645,0,1755589613,13177.69789481999,32241.411525689997,53327.318638560006 2025-08-19,07:46:55.000,231,11046262,5044,0,1755589614,13177.73831267999,26243.306808690002,53327.367548400005 2025-08-19,07:46:56.000,231,11046278,4965,0,1755589615,13177.731576369995,33164.22018312001,53327.37453552 2025-08-19,07:46:57.000,231,11046261,5365,0,1755589616,13177.691158509995,30395.82945648,53327.38152264 2025-08-19,07:46:58.000,231,11046322,4805,0,1755589617,13177.70463113,31318.687457820008,53327.3326128 2025-08-19,07:46:59.000,231,11046269,5405,0,1755589618,13177.69789481999,33164.248379640005,53327.3326128 2025-08-19,07:47:00.000,231,11046261,5445,0,1755589619,13177.70463113,29473.140634259995,53327.36056128001 2025-08-19,07:47:01.000,231,11046290,5205,0,1755589620,13177.69789481999,32241.489066120004,53327.367548400005 2025-08-19,07:47:02.000,231,11046293,5605,0,1755589621,13177.691158509995,27627.54446679,53327.31165144001 2025-08-19,07:47:03.000,231,11046252,4805,0,1755589622,13177.731576369995,28088.931172679993,53327.26274160001 2025-08-19,07:47:04.000,231,11046363,5405,0,1755589623,13177.731576369995,30857.32894845,53327.36056128001 2025-08-19,07:47:05.000,231,11046223,5605,0,1755589624,13177.670949579995,31780.095311099998,53327.34658704 2025-08-19,07:47:06.000,231,11046287,5525,0,1755589625,13177.69789481999,28088.952320070006,53327.269728720006 2025-08-19,07:47:07.000,231,11046229,5285,0,1755589626,13177.711367439995,30857.343046709997,53327.31165144001 2025-08-19,07:47:08.000,231,11046228,5125,0,1755589627,13177.711367439995,29934.54848754,53327.367548400005 2025-08-19,07:47:09.000,231,11046252,4925,0,1755589628,13177.69789481999,26704.756956750003,53327.36056128001 2025-08-19,07:47:10.000,231,11046225,5645,0,1755589629,13177.72484006,28550.360173349996,53327.33959992001 2025-08-19,07:47:11.000,231,11046251,5605,0,1755589630,13177.72484006,32702.861673749998,53327.318638560006 2025-08-19,07:47:12.000,231,11046300,4965,0,1755589631,13177.67768588999,29934.520291020002,53327.3326128 2025-08-19,07:47:13.000,231,11046293,5565,0,1755589632,13177.691158509995,33164.34001833,53327.31165144001 2025-08-19,07:47:14.000,231,11046231,5485,0,1755589633,13177.69789481999,30395.914046039994,53327.29069008001 2025-08-19,07:47:15.000,231,11046267,5525,0,1755589634,13177.731576369995,29011.77507576,53327.38850976001 2025-08-19,07:47:16.000,231,11046289,5365,0,1755589635,13177.711367439995,29473.105388609998,53327.39549688 2025-08-19,07:47:17.000,231,11046291,5405,0,1755589636,13177.70463113,31318.77204738,53327.38152264 2025-08-19,07:47:18.000,231,11046258,4885,0,1755589637,13177.711367439995,29473.175879910006,53327.35357416 2025-08-19,07:47:19.000,231,11046243,5445,0,1755589638,13177.6844222,27166.27054698,53327.33959992001 2025-08-19,07:47:20.000,231,11046317,5405,0,1755589639,13177.67768588999,29473.23932208,53327.34658704 2025-08-19,07:47:21.000,231,11046290,5044,0,1755589640,13177.66421327,29011.880812710006,53327.28370296 2025-08-19,07:47:22.000,231,11046272,5085,0,1755589641,13177.711367439995,27166.284645239997,53327.32562568 2025-08-19,07:47:23.000,231,11046290,4885,0,1755589642,13177.66421327,30395.984537340002,53327.31165144001 2025-08-19,07:47:24.000,231,11046278,4885,0,1755589643,13177.630531719995,31318.856636940007,53327.33959992001 2025-08-19,07:47:25.000,231,11046271,5765,0,1755589644,13177.650740649995,32241.637097850005,53327.297677200004 2025-08-19,07:47:26.000,231,11046275,5445,0,1755589645,13177.69789481999,32241.651196110004,53327.36056128001 2025-08-19,07:47:27.000,231,11046266,5005,0,1755589646,13177.64400434,27166.291694369997,53327.38850976001 2025-08-19,07:47:28.000,231,11046301,5245,0,1755589647,13177.650740649995,29473.309813379994,53327.37453552 2025-08-19,07:47:29.000,231,11046285,5365,0,1755589648,13177.62379541,29934.654224490005,53327.44440672 2025-08-19,07:47:30.000,231,11046282,4925,0,1755589649,13177.65747695999,24397.9644099,53327.31165144001 2025-08-19,07:47:31.000,231,11046294,4885,0,1755589650,13177.691158509995,25782.17387148,53327.416458240004 2025-08-19,07:47:32.000,231,11046266,4965,0,1755589651,13177.67768588999,36394.279580849994,53327.36056128001 2025-08-19,07:47:33.000,231,11046273,5325,0,1755589652,13177.66421327,28089.121499190005,53327.38152264 2025-08-19,07:47:34.000,231,11046275,5605,0,1755589653,13177.67768588999,29011.93015662,53327.367548400005 2025-08-19,07:47:35.000,231,11046311,5645,0,1755589654,13177.670949579995,26243.567626500007,53327.40947112001 2025-08-19,07:47:36.000,231,11046265,5405,0,1755589655,13177.65747695999,31780.327932390006,53327.42344536 2025-08-19,07:47:37.000,231,11046267,5445,0,1755589656,13177.67768588999,29473.359157290004,53327.416458240004 2025-08-19,07:47:38.000,231,11046280,4885,0,1755589657,13177.63726802999,27166.333989150007,53327.42344536 2025-08-19,07:47:39.000,231,11046276,5165,0,1755589658,13177.650740649995,32241.785129580006,53327.402484 2025-08-19,07:47:40.000,231,11046262,4925,0,1755589659,13177.63726802999,29934.809305350005,53327.416458240004 2025-08-19,07:47:41.000,231,11046292,5085,0,1755589660,13177.61705909999,29934.830452740003,53327.36056128001 2025-08-19,07:47:42.000,231,11046290,5165,0,1755589661,13177.610322789995,31780.39137456,53327.38850976001 2025-08-19,07:47:43.000,231,11046228,4965,0,1755589662,13177.62379541,29934.823403610004,53327.36056128001 2025-08-19,07:47:44.000,231,11046239,5605,0,1755589663,13177.61705909999,33626.0509842,53327.36056128001 2025-08-19,07:47:45.000,231,11046250,4925,0,1755589664,13177.61705909999,30857.61091365,53327.38152264 2025-08-19,07:47:46.000,231,11046254,5044,0,1755589665,13177.60358648,30396.287649930004,53327.43043248001 2025-08-19,07:47:47.000,231,11046254,5005,0,1755589666,13177.590113859995,26243.687461709997,53327.437419600006 2025-08-19,07:47:48.000,231,11046253,5485,0,1755589667,13177.60358648,28550.65623681,53327.38152264 2025-08-19,07:47:49.000,231,11046257,5525,0,1755589668,13177.57664123999,30857.653208429998,53327.402484 2025-08-19,07:47:50.000,231,11046240,4925,0,1755589669,13177.610322789995,30857.6461593,53327.38152264 2025-08-19,07:47:51.000,231,11046262,5125,0,1755589670,13177.610322789995,34548.901936409995,53327.3326128 2025-08-19,07:47:52.000,231,11046243,5405,0,1755589671,13177.61705909999,33164.69952396001,53327.44440672 2025-08-19,07:47:53.000,231,11046255,5605,0,1755589672,13177.62379541,30857.674355819996,53327.38152264 2025-08-19,07:47:54.000,231,11046251,5805,0,1755589673,13177.63726802999,28089.269530920006,53327.42344536 2025-08-19,07:47:55.000,231,11046240,5044,0,1755589674,13177.62379541,25320.935197319995,53327.437419600006 2025-08-19,07:47:56.000,231,11046275,5485,0,1755589675,13177.59685016999,27166.517266530005,53327.38152264 2025-08-19,07:47:57.000,231,11046247,5445,0,1755589676,13177.630531719995,27627.903972419997,53327.42344536 2025-08-19,07:47:58.000,231,11046248,5044,0,1755589677,13177.630531719995,26243.722707359993,53327.402484 2025-08-19,07:47:59.000,231,11046269,5285,0,1755589678,13177.61705909999,24398.1053925,53327.416458240004 2025-08-19,07:48:00.000,231,11046269,5485,0,1755589679,13177.61705909999,31780.475964120007,53327.38152264 2025-08-19,07:48:01.000,231,11046278,5205,0,1755589680,13177.58337755,33164.65018005,53327.38152264 2025-08-19,07:48:02.000,231,11046270,4965,0,1755589681,13177.60358648,28089.255432660008,53327.416458240004 2025-08-19,07:48:03.000,231,11046200,5165,0,1755589682,13177.60358648,27627.88282503,53327.34658704 2025-08-19,07:48:04.000,231,11046249,5485,0,1755589683,13177.57664123999,23936.704588349996,53327.402484 2025-08-19,07:48:05.000,231,11046277,5485,0,1755589684,13177.59685016999,28550.677384199997,53327.38850976001 2025-08-19,07:48:06.000,231,11046253,5525,0,1755589685,13177.60358648,24859.520294910006,53327.437419600006 2025-08-19,07:48:07.000,231,11046273,5485,0,1755589686,13177.58337755,29473.56358206,53327.416458240004 2025-08-19,07:48:08.000,231,11046267,5405,0,1755589687,13177.56316862,29934.922091429995,53327.402484 2025-08-19,07:48:09.000,231,11046284,5085,0,1755589688,13177.53622337999,33164.62903266,53327.45838096001 2025-08-19,07:48:10.000,231,11046258,5085,0,1755589689,13177.55643230999,24859.58373708,53327.49331656 2025-08-19,07:48:11.000,231,11046278,5085,0,1755589690,13177.55643230999,29934.936189689994,53327.45139384 2025-08-19,07:48:12.000,231,11046243,5525,0,1755589691,13177.52275076,28550.747875500005,53327.40947112001 2025-08-19,07:48:13.000,231,11046283,5445,0,1755589692,13177.509278139994,25782.35009973,53327.42344536 2025-08-19,07:48:14.000,231,11046266,5285,0,1755589693,13177.489069209994,24859.555540560003,53327.44440672 2025-08-19,07:48:15.000,231,11046232,5125,0,1755589694,13177.53622337999,26705.165806289995,53327.45139384 2025-08-19,07:48:16.000,231,11046221,5565,0,1755589695,13177.509278139994,29012.219170950004,53327.38850976001 2025-08-19,07:48:17.000,231,11046252,4805,0,1755589696,13177.489069209994,33626.142622889995,53327.486329440006 2025-08-19,07:48:18.000,231,11046247,5485,0,1755589697,13177.489069209994,26243.913033870005,53327.49331656 2025-08-19,07:48:19.000,231,11046244,5125,0,1755589698,13177.49580551999,26705.208101070006,53327.465368080004 2025-08-19,07:48:20.000,231,11046238,5125,0,1755589699,13177.4823329,31780.588750199997,53327.50030368 2025-08-19,07:48:21.000,231,11046214,5125,0,1755589700,13177.4823329,31780.666290630004,53327.437419600006 2025-08-19,07:48:22.000,231,11046231,5485,0,1755589701,13177.4823329,32242.045947389997,53327.44440672 2025-08-19,07:48:23.000,231,11046224,4725,0,1755589702,13177.49580551999,32242.052996519997,53327.44440672 2025-08-19,07:48:24.000,231,11046264,5285,0,1755589703,13177.489069209994,33164.889850470005,53327.50030368 2025-08-19,07:48:25.000,231,11046244,5165,0,1755589704,13177.489069209994,26705.349083670008,53327.47934232001 2025-08-19,07:48:26.000,231,11046269,5405,0,1755589705,13177.489069209994,30396.47797644,53327.45838096001 2025-08-19,07:48:27.000,231,11046231,5765,0,1755589706,13177.509278139994,31780.70858541,53327.5422264 2025-08-19,07:48:28.000,231,11046254,4885,0,1755589707,13177.529487069995,33164.91804699,53327.50030368 2025-08-19,07:48:29.000,231,11046235,5605,0,1755589708,13177.489069209994,33164.889850470005,53327.50030368 2025-08-19,07:48:30.000,231,11046295,5445,0,1755589709,13177.489069209994,32242.19397912,53327.43043248001 2025-08-19,07:48:31.000,231,11046262,5285,0,1755589710,13177.50254183,30396.604860780004,53327.45139384 2025-08-19,07:48:32.000,231,11046260,4925,0,1755589711,13177.50254183,29012.42359572,53327.44440672 2025-08-19,07:48:33.000,231,11046270,5005,0,1755589712,13177.4823329,33164.988538289996,53327.40947112001 2025-08-19,07:48:44.000,231,11046182,5125,0,1755589723,13177.428442419994,33626.664258510005,53327.486329440006 2025-08-19,07:48:45.000,231,11046206,4765,0,1755589724,13177.408233489994,32703.841502819996,53327.45838096001 2025-08-19,07:48:46.000,231,11046171,5485,0,1755589725,13177.41496979999,27167.06004954,53327.4723552 2025-08-19,07:48:47.000,231,11046204,4965,0,1755589726,13177.43517872999,35933.67532839,53327.4723552 2025-08-19,07:48:48.000,231,11046226,5085,0,1755589727,13177.41496979999,29935.486021830002,53327.45838096001 2025-08-19,07:48:49.000,231,11046208,4845,0,1755589728,13177.421706109999,31781.117434950007,53327.45139384 2025-08-19,07:48:50.000,231,11046194,4725,0,1755589729,13177.354343009989,32703.869699339994,53327.47934232001 2025-08-19,07:48:51.000,231,11046207,5365,0,1755589730,13177.39476086999,33165.326896529994,53327.44440672 2025-08-19,07:48:52.000,231,11046182,4885,0,1755589731,13177.388024559994,30858.344023169993,53327.402484 2025-08-19,07:48:53.000,231,11046158,5165,0,1755589732,13177.428442419994,29935.50012009,53327.437419600006 2025-08-19,07:48:54.000,231,11046197,5485,0,1755589733,13177.428442419994,31319.688434280004,53327.437419600006 2025-08-19,07:48:55.000,231,11046199,5445,0,1755589734,13177.428442419994,28089.97444392,53327.45838096001 2025-08-19,07:48:56.000,231,11046200,5005,0,1755589735,13177.41496979999,29474.03587377,53327.37453552 2025-08-19,07:48:57.000,231,11046194,5005,0,1755589736,13177.421706109999,30858.25943361,53327.42344536 2025-08-19,07:48:58.000,231,11046227,5525,0,1755589737,13177.388024559994,32703.841502819996,53327.43043248001 2025-08-19,07:48:59.000,231,11046235,5565,0,1755589738,13177.43517872999,29935.471923570003,53327.367548400005 2025-08-19,07:49:00.000,231,11046205,5325,0,1755589739,13177.421706109999,29935.443727050006,53327.33959992001 2025-08-19,07:49:01.000,231,11046231,5645,0,1755589740,13177.39476086999,27167.010705630004,53327.416458240004 2025-08-19,07:49:02.000,231,11046138,5125,0,1755589741,13177.374551939989,32242.447747800004,53327.39549688 2025-08-19,07:49:03.000,231,11046204,4925,0,1755589742,13177.39476086999,29012.59277484,53327.39549688 2025-08-19,07:49:04.000,231,11046169,5605,0,1755589743,13177.374551939989,29012.59982397,53327.37453552 2025-08-19,07:49:05.000,231,11046174,4965,0,1755589744,13177.374551939989,28089.791166540002,53327.44440672 2025-08-19,07:49:06.000,231,11046193,5565,0,1755589745,13177.39476086999,30396.703548599995,53327.42344536 2025-08-19,07:49:07.000,231,11046159,5405,0,1755589746,13177.374551939989,26244.152704289998,53327.35357416 2025-08-19,07:49:08.000,231,11046190,4845,0,1755589747,13177.361079319999,32242.33496172,53327.39549688 2025-08-19,07:49:09.000,231,11046204,5125,0,1755589748,13177.340870389999,25782.744851010008,53327.40947112001 2025-08-19,07:49:10.000,231,11046193,5445,0,1755589749,13177.367815629994,25782.723703619995,53327.402484 2025-08-19,07:49:11.000,231,11046173,5405,0,1755589750,13177.354343009989,29012.57162745,53327.367548400005 2025-08-19,07:49:12.000,231,11046182,5005,0,1755589751,13177.313925149989,29473.89489117,53327.402484 2025-08-19,07:49:13.000,231,11046244,5125,0,1755589752,13177.361079319999,28551.11443026,53327.42344536 2025-08-19,07:49:14.000,231,11046219,5805,0,1755589753,13177.307188839994,26244.14565516,53327.402484 2025-08-19,07:49:15.000,231,11046132,5205,0,1755589754,13177.313925149989,28551.12147939,53327.39549688 2025-08-19,07:49:16.000,231,11046155,5605,0,1755589755,13177.300452529998,31319.476960379994,53327.42344536 2025-08-19,07:49:17.000,231,11046189,5565,0,1755589756,13177.340870389999,29473.908989429998,53327.416458240004 2025-08-19,07:49:18.000,231,11046162,5365,0,1755589757,13177.307188839994,35010.739786620004,53327.40947112001 2025-08-19,07:49:19.000,231,11046217,5365,0,1755589758,13177.260034669998,26705.539410180005,53327.38152264 2025-08-19,07:49:20.000,231,11046160,4765,0,1755589759,13177.280243599998,23937.13458528,53327.32562568 2025-08-19,07:49:21.000,231,11046172,5125,0,1755589760,13177.286979909994,32703.749864130004,53327.38850976001 2025-08-19,07:49:22.000,231,11046166,5005,0,1755589761,13177.280243599998,32242.384305629996,53327.40947112001 2025-08-19,07:49:23.000,231,11046160,4925,0,1755589762,13177.300452529998,29012.550480060003,53327.38850976001 2025-08-19,07:49:24.000,231,11046197,5765,0,1755589763,13177.293716219989,27628.35511674,53327.38850976001 2025-08-19,07:49:25.000,231,11046150,5085,0,1755589764,13177.286979909994,29935.316842710003,53327.38850976001 2025-08-19,07:49:26.000,231,11046162,5044,0,1755589765,13177.307188839994,31780.955304960007,53327.37453552 2025-08-19,07:49:27.000,231,11046168,4885,0,1755589766,13177.280243599998,31780.983501480005,53327.38152264 2025-08-19,07:49:28.000,231,11046184,5044,0,1755589767,13177.280243599998,25782.765998400006,53327.35357416 2025-08-19,07:49:29.000,231,11046127,5325,0,1755589768,13177.286979909994,30396.724695990008,53327.437419600006 2025-08-19,07:49:30.000,231,11046157,5565,0,1755589769,13177.327397769994,34549.29668769,53327.42344536 2025-08-19,07:49:31.000,231,11046207,5485,0,1755589770,13177.300452529998,25321.35109599,53327.40947112001 2025-08-19,07:49:32.000,231,11046157,5485,0,1755589771,13177.293716219989,26705.58875409,53327.38850976001 2025-08-19,07:49:33.000,231,11046149,5485,0,1755589772,13177.313925149989,30396.710597729994,53327.43043248001 2025-08-19,07:49:34.000,231,11046171,5605,0,1755589773,13177.340870389999,31319.5756482,53327.38850976001 2025-08-19,07:49:35.000,231,11046199,5525,0,1755589774,13177.334134079989,31319.547451680002,53327.367548400005 2025-08-19,07:49:36.000,231,11046195,5405,0,1755589775,13177.361079319999,33165.17886480001,53327.43043248001 2025-08-19,07:49:37.000,231,11046140,5005,0,1755589776,13177.334134079989,35010.75388488,53327.38152264 2025-08-19,07:49:38.000,231,11046201,5405,0,1755589777,13177.347606699994,29012.557529190002,53327.465368080004 2025-08-19,07:49:39.000,231,11046183,5525,0,1755589778,13177.381288249999,32242.299716070003,53327.38850976001 2025-08-19,07:49:40.000,231,11046221,5605,0,1755589779,13177.381288249999,33165.1083735,53327.3326128 2025-08-19,07:49:41.000,231,11046164,5125,0,1755589780,13177.401497179999,28089.699527849996,53327.40947112001 2025-08-19,07:49:42.000,231,11046209,5405,0,1755589781,13177.381288249999,29935.288646190005,53327.3326128 2025-08-19,07:49:43.000,231,11046169,5725,0,1755589782,13177.401497179999,26705.497115399994,53327.318638560006 2025-08-19,07:49:44.000,231,11046255,5605,0,1755589783,13177.428442419994,30858.076156230003,53327.43043248001 2025-08-19,07:49:45.000,231,11046184,5285,0,1755589784,13177.421706109999,34087.917030929995,53327.34658704 2025-08-19,07:49:46.000,231,11046212,5125,0,1755589785,13177.421706109999,27166.926116069997,53327.367548400005 2025-08-19,07:49:47.000,231,11046123,5485,0,1755589786,13177.462123969999,30858.083205360002,53327.402484 2025-08-19,07:49:48.000,231,11046206,5125,0,1755589787,13177.39476086999,29935.246351409995,53327.32562568 2025-08-19,07:49:49.000,231,11046172,4845,0,1755589788,13177.401497179999,26244.061065600006,53327.39549688 2025-08-19,07:49:50.000,231,11046183,5405,0,1755589789,13177.41496979999,33165.037882200006,53327.39549688 2025-08-19,07:49:51.000,231,11046126,5005,0,1755589790,13177.408233489994,26705.454820619998,53327.36056128001 2025-08-19,07:49:52.000,231,11046255,5645,0,1755589791,13177.388024559994,29473.824399870005,53327.402484 2025-08-19,07:49:53.000,231,11046255,5605,0,1755589792,13177.421706109999,28551.015742439995,53327.33959992001 2025-08-19,07:49:54.000,231,11046279,5365,0,1755589793,13177.374551939989,28089.6642822,53327.35357416 2025-08-19,07:49:55.000,231,11046231,5525,0,1755589794,13177.408233489994,24859.816358369993,53327.38850976001 2025-08-19,07:49:56.000,231,11046236,5085,0,1755589795,13177.39476086999,30396.590762520005,53327.44440672 2025-08-19,07:49:57.000,231,11046220,5125,0,1755589796,13177.39476086999,31319.357125170005,53327.437419600006 2025-08-19,07:49:58.000,231,11046195,5445,0,1755589797,13177.39476086999,27166.813329990007,53327.40947112001 2025-08-19,07:49:59.000,231,11046226,5125,0,1755589798,13177.381288249999,26244.011721689996,53327.37453552 2025-08-19,07:50:00.000,231,11046230,5085,0,1755589799,13177.39476086999,29935.18290924,53327.367548400005 2025-08-19,07:50:01.000,231,11046248,5165,0,1755589800,13177.367815629994,27166.841526510005,53327.402484 2025-08-19,07:50:02.000,231,11046262,5325,0,1755589801,13177.39476086999,29473.768006829996,53327.37453552 2025-08-19,07:50:03.000,231,11046201,5565,0,1755589802,13177.367815629994,25321.259457299995,53327.39549688 2025-08-19,07:50:04.000,231,11046190,5205,0,1755589803,13177.381288249999,29935.232253149996,53327.40947112001 2025-08-19,07:50:05.000,231,11046263,5565,0,1755589804,13177.374551939989,28551.015742439995,53327.38850976001 2025-08-19,07:50:06.000,231,11046195,5485,0,1755589805,13177.354343009989,28551.043938960007,53327.36056128001 2025-08-19,07:50:07.000,231,11046216,5005,0,1755589806,13177.374551939989,32703.65822544,53327.36056128001 2025-08-19,07:50:08.000,231,11046233,5525,0,1755589807,13177.367815629994,25782.702556229997,53327.3326128 2025-08-19,07:50:09.000,231,11046222,5125,0,1755589808,13177.374551939989,29935.309793580003,53327.30466432 2025-08-19,07:50:10.000,231,11046266,4965,0,1755589809,13177.381288249999,33626.53737417,53327.39549688 2025-08-19,07:50:11.000,231,11046217,5525,0,1755589810,13177.374551939989,27628.312821960004,53327.33959992001 2025-08-19,07:50:12.000,231,11046259,5525,0,1755589811,13177.408233489994,29012.472939629995,53327.33959992001 2025-08-19,07:50:13.000,231,11046246,4885,0,1755589812,13177.388024559994,27628.305772830005,53327.36056128001 2025-08-19,07:50:14.000,231,11046277,5565,0,1755589813,13177.340870389999,32703.672323699997,53327.32562568 2025-08-19,07:50:15.000,231,11046214,5205,0,1755589814,13177.388024559994,31319.491058640007,53327.33959992001 2025-08-19,07:50:16.000,231,11046236,5005,0,1755589815,13177.39476086999,27628.312821960004,53327.33959992001 2025-08-19,07:50:17.000,231,11046278,5125,0,1755589816,13177.367815629994,31319.56154994,53327.3326128 2025-08-19,07:50:18.000,231,11046249,5925,0,1755589817,13177.408233489994,27166.947263459995,53327.34658704 2025-08-19,07:50:19.000,231,11046263,5725,0,1755589818,13177.408233489994,27166.91201781,53327.297677200004 2025-08-19,07:50:20.000,231,11046282,5085,0,1755589819,13177.367815629994,29473.88784204,53327.37453552 2025-08-19,07:50:21.000,231,11046296,5205,0,1755589820,13177.367815629994,26244.061065600006,53327.33959992001 2025-08-19,07:50:22.000,231,11046251,5605,0,1755589821,13177.361079319999,27628.298723700005,53327.36056128001 2025-08-19,07:50:23.000,231,11046252,4885,0,1755589822,13177.327397769994,29473.824399870005,53327.367548400005 2025-08-19,07:50:24.000,231,11046227,5805,0,1755589823,13177.347606699994,30396.583713390006,53327.36056128001 2025-08-19,07:50:25.000,231,11046245,5445,0,1755589824,13177.334134079989,29935.218154889997,53327.34658704 2025-08-19,07:50:26.000,231,11046223,5485,0,1755589825,13177.354343009989,26705.41252584,53327.35357416 2025-08-19,07:50:27.000,231,11046257,5565,0,1755589826,13177.347606699994,24859.844554890005,53327.3326128 2025-08-19,07:50:28.000,231,11046235,5605,0,1755589827,13177.313925149989,32242.236273899995,53327.38850976001 2025-08-19,07:50:29.000,231,11046228,4845,0,1755589828,13177.313925149989,29473.789154219994,53327.33959992001 2025-08-19,07:50:30.000,231,11046220,4965,0,1755589829,13177.293716219989,33626.39639157,53327.33959992001 2025-08-19,07:50:31.000,231,11046244,5485,0,1755589830,13177.286979909994,29012.360153550006,53327.26274160001 2025-08-19,07:50:32.000,231,11046262,5165,0,1755589831,13177.286979909994,31780.757929319996,53327.24178024001 2025-08-19,07:50:33.000,231,11046305,5605,0,1755589832,13177.300452529998,27628.157741100003,53327.32562568 2025-08-19,07:50:34.000,231,11046241,5405,0,1755589833,13177.293716219989,32703.552488489993,53327.318638560006 2025-08-19,07:50:35.000,231,11046255,5565,0,1755589834,13177.246562049993,26705.327936279995,53327.3326128 2025-08-19,07:50:36.000,231,11046223,5565,0,1755589835,13177.253298359989,33626.354096790004,53327.34658704 2025-08-19,07:50:37.000,231,11046220,5005,0,1755589836,13177.246562049993,32242.15873347,53327.248767360004 2025-08-19,07:50:38.000,231,11046187,5485,0,1755589837,13177.212880499988,29012.353104420006,53327.318638560006 2025-08-19,07:50:39.000,231,11046204,4925,0,1755589838,13177.206144189993,29473.73981031,53327.29069008001 2025-08-19,07:50:40.000,231,11046285,5365,0,1755589839,13177.185935259993,27628.129544580006,53327.37453552 2025-08-19,07:50:41.000,231,11046273,5445,0,1755589840,13177.172462639988,28550.9593494,53327.34658704 2025-08-19,07:50:42.000,231,11046233,5445,0,1755589841,13177.165726329993,32703.503144579998,53327.3326128 2025-08-19,07:50:43.000,231,11046260,5005,0,1755589842,13177.138781089998,34087.68440964,53327.28370296 2025-08-19,07:50:44.000,231,11046195,5645,0,1755589843,13177.145517399993,33626.26950723,53327.318638560006 2025-08-19,07:50:45.000,231,11046271,5725,0,1755589844,13177.138781089998,33164.95329264,53327.3326128 2025-08-19,07:50:46.000,231,11046270,5044,0,1755589845,13177.084890609993,31780.743831059997,53327.32562568 2025-08-19,07:50:47.000,231,11046269,5605,0,1755589846,13177.098363229998,27166.693494780004,53327.28370296 2025-08-19,07:50:48.000,231,11046234,5044,0,1755589847,13177.091626920002,32703.517242839996,53327.29069008001 2025-08-19,07:50:49.000,231,11046220,4925,0,1755589848,13177.064681679993,28089.530348729997,53327.24178024001 2025-08-19,07:50:50.000,231,11046258,4845,0,1755589849,13177.057945369997,30396.49912383,53327.31165144001 2025-08-19,07:50:51.000,231,11046288,4925,0,1755589850,13177.044472749993,28089.544446989996,53327.17889616 2025-08-19,07:50:52.000,231,11046249,5445,0,1755589851,13177.037736439997,33164.91099786,53327.269728720006 2025-08-19,07:50:53.000,231,11046239,5325,0,1755589852,13177.044472749993,28550.853612449995,53327.22081888001 2025-08-19,07:50:54.000,231,11046221,5605,0,1755589853,13177.057945369997,25321.118474699993,53327.18588328 2025-08-19,07:50:55.000,231,11046265,5445,0,1755589854,13177.031000130002,31780.680388890003,53327.199857520005 2025-08-19,07:50:56.000,231,11046281,5365,0,1755589855,13177.017527509997,27628.059053279998,53327.22081888001 2025-08-19,07:50:57.000,231,11046200,5125,0,1755589856,13177.031000130002,27628.073151539997,53327.150947680006 2025-08-19,07:50:58.000,231,11046232,4885,0,1755589857,13177.024263819992,31319.26548648,53327.081076480004 2025-08-19,07:50:59.000,231,11046290,4925,0,1755589858,13176.983845959992,25782.392394509996,53327.12299920001 2025-08-19,07:51:00.000,231,11046226,4965,0,1755589859,13176.990582270002,31780.56760281,53327.04614088 2025-08-19,07:51:01.000,231,11046202,4965,0,1755589860,13176.963637029992,31780.631044980008,53327.150947680006 2025-08-19,07:51:02.000,231,11046274,5044,0,1755589861,13176.950164410002,29934.978484470004,53327.07408936001 2025-08-19,07:51:03.000,231,11046261,5405,0,1755589862,13176.963637029992,29473.641122490008,53327.10902496 2025-08-19,07:51:04.000,231,11046241,5645,0,1755589863,13176.956900719997,29473.619975099995,53327.09505072001 2025-08-19,07:51:05.000,231,11046252,5085,0,1755589864,13176.936691789997,29473.655220750006,53327.06710224 2025-08-19,07:51:06.000,231,11046244,5205,0,1755589865,13176.936691789997,25321.05503253,53327.13697344 2025-08-19,07:51:07.000,231,11046233,5525,0,1755589866,13176.916482859997,29473.648171620007,53327.00421816001 2025-08-19,07:51:08.000,231,11046226,4925,0,1755589867,13176.896273929997,29012.205072690005,53327.03915376 2025-08-19,07:51:09.000,231,11046187,5365,0,1755589868,13176.916482859997,30857.864682329993,53327.04614088 2025-08-19,07:51:10.000,231,11046262,4965,0,1755589869,13176.956900719997,27166.679396520005,53327.05312800001 2025-08-19,07:51:11.000,231,11046250,4925,0,1755589870,13176.970373340002,29473.619975099995,53327.01120528 2025-08-19,07:51:12.000,231,11046218,5044,0,1755589871,13176.956900719997,33626.191966800005,53327.081076480004 2025-08-19,07:51:13.000,231,11046259,5525,0,1755589872,13176.950164410002,32703.418555020005,53326.97626968001 2025-08-19,07:51:14.000,231,11046184,5325,0,1755589873,13176.936691789997,31319.152700399995,53327.03915376 2025-08-19,07:51:15.000,231,11046245,5805,0,1755589874,13176.896273929997,28550.81131767,53327.00421816001 2025-08-19,07:51:16.000,231,11046259,5525,0,1755589875,13176.923219169992,26705.179904549994,53326.934346960006 2025-08-19,07:51:17.000,231,11046171,5485,0,1755589876,13176.889537620002,27166.601856089997,53326.95530832001 2025-08-19,07:51:18.000,231,11046247,5485,0,1755589877,13176.862592379992,32241.919063049994,53326.913385600004 2025-08-19,07:51:19.000,231,11046230,5085,0,1755589878,13176.876064999997,37317.22217175001,53326.92735984001 2025-08-19,07:51:20.000,231,11046260,5125,0,1755589879,13176.862592379992,30396.280600800004,53326.913385600004 2025-08-19,07:51:21.000,231,11046240,4965,0,1755589880,13176.869328690002,29934.929140559994,53326.913385600004 2025-08-19,07:51:22.000,231,11046208,4765,0,1755589881,13176.876064999997,32703.32691633,53326.962295440004 2025-08-19,07:51:23.000,231,11046198,5005,0,1755589882,13176.849119760001,26243.736805620007,53326.913385600004 2025-08-19,07:51:24.000,231,11046234,5125,0,1755589883,13176.835647139997,26243.708609099995,53326.864475760005 2025-08-19,07:51:25.000,231,11046263,5605,0,1755589884,13176.842383449992,29012.08523748,53326.934346960006 2025-08-19,07:51:26.000,231,11046256,4925,0,1755589885,13176.835647139997,28089.297727440004,53326.96928256 2025-08-19,07:51:27.000,231,11046264,5085,0,1755589886,13176.842383449992,28550.726728110007,53326.864475760005 2025-08-19,07:51:28.000,231,11046247,5405,0,1755589887,13176.801965589992,23936.711637479995,53326.88543712001 2025-08-19,07:51:29.000,231,11046277,5285,0,1755589888,13176.808701900001,29012.057040960004,53326.85748864001 2025-08-19,07:51:30.000,231,11046232,5205,0,1755589889,13176.842383449992,29012.10638487,53326.80159168 2025-08-19,07:51:31.000,231,11046271,5405,0,1755589890,13176.822174519992,25782.32895234,53326.864475760005 2025-08-19,07:51:32.000,231,11046308,4965,0,1755589891,13176.849119760001,28089.368218739997,53326.80857880001 2025-08-19,07:51:33.000,231,11046213,5485,0,1755589892,13176.835647139997,28089.34002222,53326.82954016 2025-08-19,07:51:34.000,231,11046232,5165,0,1755589893,13176.835647139997,31780.525308030003,53326.80159168 2025-08-19,07:51:35.000,231,11046278,4965,0,1755589894,13176.822174519992,29473.584729449998,53326.83652728001 2025-08-19,07:51:36.000,231,11046265,5445,0,1755589895,13176.815438209997,30857.751896250003,53326.745694720004 2025-08-19,07:51:37.000,231,11046243,5525,0,1755589896,13176.842383449992,25320.998639490004,53326.73870760001 2025-08-19,07:51:38.000,231,11046246,4885,0,1755589897,13176.815438209997,29473.57063119,53326.73172048 2025-08-19,07:51:39.000,231,11046272,5205,0,1755589898,13176.822174519992,24398.189982059994,53326.815565920006 2025-08-19,07:51:40.000,231,11046265,5684,0,1755589899,13176.795229279996,27166.524315660005,53326.815565920006 2025-08-19,07:51:41.000,231,11046208,5285,0,1755589900,13176.835647139997,29473.57063119,53326.75966896001 2025-08-19,07:51:42.000,231,11046251,5405,0,1755589901,13176.781756659992,31780.53940629,53326.73870760001 2025-08-19,07:51:43.000,231,11046236,4965,0,1755589902,13176.822174519992,27627.967414590006,53326.71774624001 2025-08-19,07:51:44.000,231,11046163,5925,0,1755589903,13176.815438209997,29012.141630519996,53326.75966896001 2025-08-19,07:51:45.000,231,11046198,5165,0,1755589904,13176.822174519992,25320.977492100006,53326.7736432 2025-08-19,07:51:46.000,231,11046231,5485,0,1755589905,13176.808701900001,33626.128524629996,53326.78063032 2025-08-19,07:51:47.000,231,11046204,5085,0,1755589906,13176.822174519992,30857.716650600007,53326.7736432 2025-08-19,07:51:48.000,231,11046169,5445,0,1755589907,13176.781756659992,33626.10032811,53326.7736432 2025-08-19,07:51:49.000,231,11046298,5245,0,1755589908,13176.775020349996,30396.30879732,53326.745694720004 2025-08-19,07:51:50.000,231,11046276,4925,0,1755589909,13176.754811419996,33626.07213159,53326.75966896001 2025-08-19,07:51:51.000,231,11046258,5125,0,1755589910,13176.781756659992,32241.883817399997,53326.78063032 2025-08-19,07:51:52.000,231,11046284,4965,0,1755589911,13176.775020349996,30396.294699060003,53326.68979776001 2025-08-19,07:51:53.000,231,11046237,5365,0,1755589912,13176.721129869991,29473.521287280004,53326.73870760001 2025-08-19,07:51:54.000,231,11046282,5445,0,1755589913,13176.694184629996,27627.974463720006,53326.73172048 2025-08-19,07:51:55.000,231,11046260,5165,0,1755589914,13176.754811419996,29934.964386210006,53326.766656080006 2025-08-19,07:51:56.000,231,11046240,4925,0,1755589915,13176.707657250001,32241.961357830005,53326.67582352 2025-08-19,07:51:57.000,231,11046323,5605,0,1755589916,13176.721129869991,32241.919063049994,53326.67582352 2025-08-19,07:51:58.000,231,11046256,5125,0,1755589917,13176.700920939991,29012.141630519996,53326.647875040006 2025-08-19,07:51:59.000,231,11046211,5485,0,1755589918,13176.673975699996,28550.761973760003,53326.59197808001 2025-08-19,07:52:00.000,231,11046146,5005,0,1755589919,13176.660503079991,27627.960365460007,53326.59197808001 2025-08-19,07:52:01.000,231,11046188,4965,0,1755589920,13176.66723939,27166.58775783,53326.6339008 2025-08-19,07:52:02.000,231,11046203,5525,0,1755589921,13176.62008521999,25782.434689290007,53326.61992656001 2025-08-19,07:52:03.000,231,11046173,5485,0,1755589922,13176.64703046,29012.212121820005,53326.626913680004 2025-08-19,07:52:04.000,231,11046173,5565,0,1755589923,13176.593139979996,24398.253424230003,53326.53608112 2025-08-19,07:52:05.000,231,11046181,5285,0,1755589924,13176.58640367,24398.27457162,53326.61293944 2025-08-19,07:52:06.000,231,11046188,5125,0,1755589925,13176.59987628999,29473.676368140004,53326.60595232 2025-08-19,07:52:07.000,231,11046154,4885,0,1755589926,13176.593139979996,32242.102340430007,53326.529094000005 2025-08-19,07:52:08.000,231,11046232,4925,0,1755589927,13176.55945842999,32703.49609545,53326.57101672001 2025-08-19,07:52:09.000,231,11046183,5445,0,1755589928,13176.54598581,33626.347047660005,53326.52210688001 2025-08-19,07:52:10.000,231,11046180,5125,0,1755589929,13176.532513189995,27628.19298675,53326.53608112 2025-08-19,07:52:11.000,231,11046197,5525,0,1755589930,13176.51904056999,29473.775055959995,53326.51511976 2025-08-19,07:52:12.000,231,11046166,4965,0,1755589931,13176.52577688,28550.987545919998,53326.50114552001 2025-08-19,07:52:13.000,231,11046150,5085,0,1755589932,13176.50556795,28551.022791569994,53326.4941584 2025-08-19,07:52:14.000,231,11046196,4925,0,1755589933,13176.47862270999,33626.452784609995,53326.45223568001 2025-08-19,07:52:15.000,231,11046189,5365,0,1755589934,13176.48535902,29012.487037889994,53326.42428720001 2025-08-19,07:52:16.000,231,11046235,5565,0,1755589935,13176.48535902,32242.306765200003,53326.42428720001 2025-08-19,07:52:17.000,231,11046228,4845,0,1755589936,13176.50556795,25782.751900140007,53326.431274320006 2025-08-19,07:52:18.000,231,11046175,5325,0,1755589937,13176.492095329995,29012.536381800004,53326.43826144 2025-08-19,07:52:19.000,231,11046192,4925,0,1755589938,13176.492095329995,30858.224187960004,53326.43826144 2025-08-19,07:52:20.000,231,11046180,5044,0,1755589939,13176.46515009,29012.557529190002,53326.410312960004 2025-08-19,07:52:21.000,231,11046146,4845,0,1755589940,13176.48535902,29473.958333339993,53326.3893516 2025-08-19,07:52:22.000,231,11046185,5565,0,1755589941,13176.42473223,29935.457825310004,53326.35441600001 2025-08-19,07:52:23.000,231,11046201,5365,0,1755589942,13176.45841377999,26705.659245389994,53326.42428720001 2025-08-19,07:52:24.000,231,11046229,5485,0,1755589943,13176.43820484999,27628.460853690005,53326.37537736 2025-08-19,07:52:25.000,231,11046201,5445,0,1755589944,13176.451677469995,29935.486021830002,53326.36839024 2025-08-19,07:52:26.000,231,11046228,5005,0,1755589945,13176.4045233,33626.72065155,53326.361403120005 2025-08-19,07:52:27.000,231,11046217,5325,0,1755589946,13176.411259609995,35933.70352491,53326.34742888 2025-08-19,07:52:28.000,231,11046203,5525,0,1755589947,13176.39778698999,29474.113414199994,53326.361403120005 2025-08-19,07:52:29.000,231,11046176,5125,0,1755589948,13176.411259609995,26244.406472970004,53326.30550616001 2025-08-19,07:52:30.000,231,11046176,4885,0,1755589949,13176.4045233,23014.614942180007,53326.29851904 2025-08-19,07:52:31.000,231,11046207,5445,0,1755589950,13176.391050679995,31319.815318620007,53326.32646752 2025-08-19,07:52:32.000,231,11046217,5445,0,1755589951,13176.38431437,26244.44876775,53326.263583440006 2025-08-19,07:52:33.000,231,11046216,5165,0,1755589952,13176.38431437,25783.076160120007,53326.27755768 2025-08-19,07:52:34.000,231,11046253,5645,0,1755589953,13176.391050679995,32242.694467349997,53326.242622080004 2025-08-19,07:52:35.000,231,11046236,5005,0,1755589954,13176.37757805999,35933.914998809996,53326.21467360001 2025-08-19,07:52:36.000,231,11046244,5044,0,1755589955,13176.33716019999,29474.35308462,53326.20069936 2025-08-19,07:52:37.000,231,11046270,4965,0,1755589956,13176.37757805999,27167.37021126,53326.263583440006 2025-08-19,07:52:38.000,231,11046236,5165,0,1755589957,13176.370841749995,27167.313818220005,53326.263583440006 2025-08-19,07:52:39.000,231,11046226,4965,0,1755589958,13176.36410544,30858.548447940004,53326.21467360001 2025-08-19,07:52:40.000,231,11046248,5085,0,1755589959,13176.36410544,30858.58369359,53326.20768648 2025-08-19,07:52:41.000,231,11046205,5365,0,1755589960,13176.350632819995,27167.349063870002,53326.16576376001 2025-08-19,07:52:42.000,231,11046222,5005,0,1755589961,13176.35736912999,28090.178868689996,53326.21467360001 2025-08-19,07:52:43.000,231,11046256,4925,0,1755589962,13176.350632819995,28551.530328930006,53326.23563496001 2025-08-19,07:52:44.000,231,11046239,5725,0,1755589963,13176.35736912999,29012.966378729994,53326.23563496001 2025-08-19,07:52:45.000,231,11046272,5285,0,1755589964,13176.31695126999,29474.36718288,53326.144802400006 2025-08-19,07:52:46.000,231,11046207,5485,0,1755589965,13176.34389651,31781.378252759998,53326.18672512001 2025-08-19,07:52:47.000,231,11046205,5365,0,1755589966,13176.35736912999,30397.189938569994,53326.22166072 2025-08-19,07:52:48.000,231,11046260,5085,0,1755589967,13176.30347865,26705.948259719997,53326.193712240005 2025-08-19,07:52:49.000,231,11046251,5645,0,1755589968,13176.29674233999,32704.172811929995,53326.23563496001 2025-08-19,07:52:50.000,231,11046198,4965,0,1755589969,13176.33716019999,26706.039898410003,53326.15877664 2025-08-19,07:52:51.000,231,11046206,5005,0,1755589970,13176.30347865,32242.856597339996,53326.13082816 2025-08-19,07:52:52.000,231,11046280,5044,0,1755589971,13176.28326972,26706.039898410003,53326.20768648 2025-08-19,07:52:53.000,231,11046232,5165,0,1755589972,13176.310214959994,27628.813310190002,53326.21467360001 2025-08-19,07:52:54.000,231,11046291,5565,0,1755589973,13176.28326972,27628.862654099998,53326.13781528001 2025-08-19,07:52:55.000,231,11046202,5044,0,1755589974,13176.27653340999,29013.05096829,53326.20768648 2025-08-19,07:52:56.000,231,11046220,4725,0,1755589975,13176.290006029994,34088.4739122,53326.16576376001 2025-08-19,07:52:57.000,231,11046242,4965,0,1755589976,13176.26306079,29935.84552746,53326.16576376001 2025-08-19,07:52:58.000,231,11046211,5565,0,1755589977,13176.26306079,27628.84150671,53326.16576376001 2025-08-19,07:52:59.000,231,11046225,5565,0,1755589978,13176.23611554999,32242.934137770004,53326.095892560006 2025-08-19,07:53:00.000,231,11046242,5165,0,1755589979,13176.222642929999,23937.670319159995,53326.08890544001 2025-08-19,07:53:01.000,231,11046219,5445,0,1755589980,13176.23611554999,30858.682381410006,53326.08191832 2025-08-19,07:53:02.000,231,11046198,5005,0,1755589981,13176.23611554999,32242.96938342,53326.123841040004 2025-08-19,07:53:03.000,231,11046247,5605,0,1755589982,13176.25632447999,28090.362146069994,53326.08890544001 2025-08-19,07:53:04.000,231,11046222,4925,0,1755589983,13176.21590661999,31320.118431209994,53326.13082816 2025-08-19,07:53:05.000,231,11046264,5085,0,1755589984,13176.23611554999,31320.20302077,53326.13082816 2025-08-19,07:53:06.000,231,11046221,5445,0,1755589985,13176.249588169994,33627.21409065,53326.18672512001 2025-08-19,07:53:07.000,231,11046233,5405,0,1755589986,13176.249588169994,30397.422559860002,53326.13781528001 2025-08-19,07:53:08.000,231,11046231,5485,0,1755589987,13176.26306079,28090.418539110004,53326.179738 2025-08-19,07:53:09.000,231,11046201,5605,0,1755589988,13176.27653340999,29474.635049820004,53326.11685392001 2025-08-19,07:53:10.000,231,11046185,5605,0,1755589989,13176.29674233999,27628.98248931,53326.123841040004 2025-08-19,07:53:11.000,231,11046250,5044,0,1755589990,13176.27653340999,29936.099296140004,53326.16576376001 2025-08-19,07:53:12.000,231,11046224,4925,0,1755589991,13176.269797099994,29936.028804839996,53326.13781528001 2025-08-19,07:53:13.000,231,11046222,5285,0,1755589992,13176.290006029994,32243.046923849994,53326.08191832 2025-08-19,07:53:14.000,231,11046281,5485,0,1755589993,13176.269797099994,26706.23022492,53326.095892560006 2025-08-19,07:53:15.000,231,11046157,5245,0,1755589994,13176.30347865,31320.252364679996,53326.144802400006 2025-08-19,07:53:16.000,231,11046259,5485,0,1755589995,13176.32368758,30858.90090444,53326.15877664 2025-08-19,07:53:17.000,231,11046207,5285,0,1755589996,13176.330423889995,28090.489030409997,53326.1098668 2025-08-19,07:53:18.000,231,11046240,5085,0,1755589997,13176.33716019999,29013.332933490005,53326.074931200004 2025-08-19,07:53:19.000,231,11046237,5445,0,1755589998,13176.330423889995,29936.13454179,53326.13082816 2025-08-19,07:53:20.000,231,11046212,4925,0,1755589999,13176.34389651,26244.906961200002,53326.13781528001 2025-08-19,07:53:21.000,231,11046233,5405,0,1755590000,13176.35736912999,29013.332933490005,53326.16576376001 2025-08-19,07:53:22.000,231,11046216,5125,0,1755590001,13176.370841749995,31320.351052500002,53326.144802400006 2025-08-19,07:53:23.000,231,11046253,5285,0,1755590002,13176.370841749995,34550.16373068,53326.15877664 2025-08-19,07:53:24.000,231,11046248,4925,0,1755590003,13176.38431437,26706.307765350008,53326.18672512001 2025-08-19,07:53:25.000,231,11046248,5005,0,1755590004,13176.4045233,26244.963354239997,53326.16576376001 2025-08-19,07:53:26.000,231,11046276,5005,0,1755590005,13176.411259609995,32243.272496010002,53326.15877664 2025-08-19,07:53:27.000,231,11046223,5645,0,1755590006,13176.431468539995,28552.016718900006,53326.18672512001 2025-08-19,07:53:28.000,231,11046197,5445,0,1755590007,13176.411259609995,29013.410473919997,53326.21467360001 2025-08-19,07:53:29.000,231,11046247,5445,0,1755590008,13176.46515009,33627.48900672,53326.20768648 2025-08-19,07:53:30.000,231,11046259,5565,0,1755590009,13176.48535902,31320.477936840005,53326.22166072 2025-08-19,07:53:31.000,231,11046225,5405,0,1755590010,13176.48535902,26245.033845540005,53326.22166072 2025-08-19,07:53:32.000,231,11046276,5044,0,1755590011,13176.471886399995,25322.239286369993,53326.193712240005 2025-08-19,07:53:33.000,231,11046233,5365,0,1755590012,13176.49883163999,30859.126476599995,53326.27755768 2025-08-19,07:53:34.000,231,11046255,5325,0,1755590013,13176.532513189995,28552.09425933,53326.27755768 2025-08-19,07:53:35.000,231,11046203,5565,0,1755590014,13176.572931049996,30859.161722250006,53326.33345464001 2025-08-19,07:53:36.000,231,11046244,4845,0,1755590015,13176.55945842999,30397.739770710003,53326.312493280006 2025-08-19,07:53:37.000,231,11046238,5005,0,1755590016,13176.56619474,27167.87069949,53326.312493280006 2025-08-19,07:53:38.000,231,11046273,5565,0,1755590017,13176.6066126,33166.179841260004,53326.38236448001 2025-08-19,07:53:39.000,231,11046222,4925,0,1755590018,13176.640294149991,31320.52728075,53326.41730008 2025-08-19,07:53:40.000,231,11046224,5165,0,1755590019,13176.640294149991,27629.370191459995,53326.43826144 2025-08-19,07:53:41.000,231,11046325,5365,0,1755590020,13176.660503079991,32243.378232960007,53326.42428720001 2025-08-19,07:53:42.000,231,11046265,5645,0,1755590021,13176.673975699996,26245.132533359996,53326.45223568001 2025-08-19,07:53:43.000,231,11046271,5325,0,1755590022,13176.700920939991,35473.169763750004,53326.53608112 2025-08-19,07:53:44.000,231,11046205,5845,0,1755590023,13176.741338799991,29474.924064150007,53326.459222800004 2025-08-19,07:53:45.000,231,11046267,5525,0,1755590024,13176.741338799991,32704.708545810005,53326.48717128 2025-08-19,07:53:46.000,231,11046224,4845,0,1755590025,13176.754811419996,29936.30372091,53326.45223568001 2025-08-19,07:53:47.000,231,11046202,5125,0,1755590026,13176.768284040001,26706.54038664,53326.55005536001 2025-08-19,07:53:48.000,231,11046229,5485,0,1755590027,13176.801965589992,31320.604821179993,53326.54306824 2025-08-19,07:53:49.000,231,11046187,5445,0,1755590028,13176.842383449992,25783.745827470004,53326.578003840004 2025-08-19,07:53:50.000,231,11046177,5485,0,1755590029,13176.869328690002,31320.54842814,53326.61293944 2025-08-19,07:53:51.000,231,11046229,5684,0,1755590030,13176.876064999997,24860.937170039993,53326.61293944 2025-08-19,07:53:52.000,231,11046234,5044,0,1755590031,13176.876064999997,32243.434626000002,53326.598965200006 2025-08-19,07:53:53.000,231,11046302,5044,0,1755590032,13176.929955480002,29474.973408060003,53326.68281064 2025-08-19,07:53:54.000,231,11046256,5165,0,1755590033,13176.862592379992,23476.755904980004,53326.71075912 2025-08-19,07:53:55.000,231,11046268,5044,0,1755590034,13176.909746550002,31782.01267446,53326.67582352 2025-08-19,07:53:56.000,231,11046240,5005,0,1755590035,13176.923219169992,28552.23524193,53326.67582352 2025-08-19,07:53:57.000,231,11046223,5565,0,1755590036,13176.896273929997,24861.00766134,53326.66184928 2025-08-19,07:53:58.000,231,11046208,5205,0,1755590037,13176.909746550002,27629.412486240006,53326.73870760001 2025-08-19,07:53:59.000,231,11046290,4965,0,1755590038,13176.956900719997,27168.046927739997,53326.68979776001 2025-08-19,07:54:00.000,231,11046261,5445,0,1755590039,13176.970373340002,27629.47592841,53326.73172048 2025-08-19,07:54:01.000,231,11046223,5645,0,1755590040,13177.004054889992,26245.26646683,53326.68281064 2025-08-19,07:54:02.000,231,11046231,5365,0,1755590041,13176.990582270002,24399.642102840007,53326.71075912 2025-08-19,07:54:03.000,231,11046272,5125,0,1755590042,13176.997318579997,33627.71457888,53326.75966896001 2025-08-19,07:54:04.000,231,11046228,5085,0,1755590043,13177.037736439997,26706.73071315,53326.7736432 2025-08-19,07:54:05.000,231,11046213,6005,0,1755590044,13177.024263819992,27629.518223189996,53326.75268184 2025-08-19,07:54:06.000,231,11046244,4965,0,1755590045,13177.017527509997,33627.792119310005,53326.82255304 2025-08-19,07:54:07.000,231,11046267,5684,0,1755590046,13177.037736439997,30859.330901370005,53326.75966896001 2025-08-19,07:54:08.000,231,11046236,5044,0,1755590047,13177.044472749993,28090.869683430006,53326.78063032 2025-08-19,07:54:09.000,231,11046177,5445,0,1755590048,13177.078154299998,34550.57962935,53326.75966896001 2025-08-19,07:54:10.000,231,11046207,5605,0,1755590049,13177.078154299998,27629.46887928,53326.78761744001 2025-08-19,07:54:11.000,231,11046237,5325,0,1755590050,13177.098363229998,30397.951244609998,53326.82255304 2025-08-19,07:54:12.000,231,11046233,5765,0,1755590051,13177.091626920002,28552.291634969995,53326.87845 2025-08-19,07:54:13.000,231,11046234,5245,0,1755590052,13177.098363229998,28090.883781690005,53326.89941136 2025-08-19,07:54:14.000,231,11046185,5645,0,1755590053,13177.098363229998,29936.47994916,53326.85050152 2025-08-19,07:54:15.000,231,11046220,4925,0,1755590054,13177.071417990002,31320.703509,53326.87146288 2025-08-19,07:54:16.000,231,11046267,5565,0,1755590055,13177.105099539993,28090.890830820004,53326.85748864001 2025-08-19,07:54:17.000,231,11046262,5285,0,1755590056,13177.105099539993,27629.48297754,53326.90639848001 2025-08-19,07:54:18.000,231,11046246,4965,0,1755590057,13177.078154299998,29475.050948489996,53326.88543712001 2025-08-19,07:54:19.000,231,11046198,5044,0,1755590058,13177.071417990002,27629.454781020002,53326.89242424 2025-08-19,07:54:20.000,231,11046225,5565,0,1755590059,13177.078154299998,26245.203024660004,53326.87146288 2025-08-19,07:54:21.000,231,11046174,4965,0,1755590060,13177.057945369997,32704.92001971,53326.80857880001 2025-08-19,07:54:22.000,231,11046262,5125,0,1755590061,13177.057945369997,26706.624976199993,53326.89941136 2025-08-19,07:54:23.000,231,11046188,4965,0,1755590062,13177.064681679993,33627.71457888,53326.90639848001 2025-08-19,07:54:24.000,231,11046217,5845,0,1755590063,13177.037736439997,34089.080137380006,53326.85050152 2025-08-19,07:54:25.000,231,11046277,5765,0,1755590064,13177.064681679993,27167.934141660007,53326.864475760005 2025-08-19,07:54:26.000,231,11046242,5044,0,1755590065,13177.064681679993,29936.374212209994,53326.89941136 2025-08-19,07:54:27.000,231,11046243,5405,0,1755590066,13177.084890609993,33627.60179280001,53326.92735984001 2025-08-19,07:54:28.000,231,11046290,5044,0,1755590067,13177.091626920002,28552.09425933,53326.962295440004 2025-08-19,07:54:29.000,231,11046262,4925,0,1755590068,13177.098363229998,31320.590722919995,53326.89242424 2025-08-19,07:54:30.000,231,11046232,5205,0,1755590069,13177.091626920002,31781.928084900006,53326.89242424 2025-08-19,07:54:31.000,231,11046253,5645,0,1755590070,13177.071417990002,30859.119427469996,53326.90639848001 2025-08-19,07:54:32.000,231,11046302,5044,0,1755590071,13177.084890609993,26706.40645317,53326.99024392 2025-08-19,07:54:33.000,231,11046271,5525,0,1755590072,13177.051209060002,32704.708545810005,53326.95530832001 2025-08-19,07:54:34.000,231,11046193,5645,0,1755590073,13177.078154299998,30397.669279409994,53326.92037272 2025-08-19,07:54:35.000,231,11046203,5605,0,1755590074,13177.078154299998,31320.477936840005,53326.9483212 2025-08-19,07:54:36.000,231,11046246,5245,0,1755590075,13177.051209060002,29936.226180480007,53326.9483212 2025-08-19,07:54:37.000,231,11046211,5525,0,1755590076,13177.051209060002,33627.481957590004,53326.962295440004 2025-08-19,07:54:38.000,231,11046245,5365,0,1755590077,13177.051209060002,30859.027788780004,53326.99024392 2025-08-19,07:54:39.000,231,11046238,4925,0,1755590078,13177.044472749993,22553.799215820007,53327.01120528 2025-08-19,07:54:40.000,231,11046257,5285,0,1755590079,13177.044472749993,28552.023768030005,53326.96928256 2025-08-19,07:54:41.000,231,11046179,5405,0,1755590080,13177.024263819992,27167.814306450004,53326.96928256 2025-08-19,07:54:42.000,231,11046235,5485,0,1755590081,13177.024263819992,29013.424572179996,53326.99723104 2025-08-19,07:54:43.000,231,11046222,5085,0,1755590082,13176.997318579997,29474.797179810004,53326.962295440004 2025-08-19,07:54:44.000,231,11046222,5205,0,1755590083,13177.004054889992,30859.027788780004,53327.02517952001 2025-08-19,07:54:45.000,231,11046231,5565,0,1755590084,13177.017527509997,28552.051964550003,53326.983256800006 2025-08-19,07:54:46.000,231,11046272,5125,0,1755590085,13176.983845959992,26706.350060130004,53326.97626968001 2025-08-19,07:54:47.000,231,11046230,5365,0,1755590086,13177.037736439997,25783.534353569994,53327.032166640005 2025-08-19,07:54:48.000,231,11046263,5485,0,1755590087,13177.024263819992,27167.750864279995,53327.0181924 2025-08-19,07:54:49.000,231,11046243,5445,0,1755590088,13177.024263819992,29936.183885699997,53327.0181924 2025-08-19,07:54:50.000,231,11046232,4965,0,1755590089,13177.004054889992,30858.957297479996,53327.01120528 2025-08-19,07:54:51.000,231,11046230,5165,0,1755590090,13176.977109649997,32704.60985799,53327.04614088 2025-08-19,07:54:52.000,231,11046220,5205,0,1755590091,13176.983845959992,29474.754885029994,53326.99024392 2025-08-19,07:54:53.000,231,11046226,5085,0,1755590092,13176.956900719997,27167.764962539994,53327.032166640005 2025-08-19,07:54:54.000,231,11046212,5165,0,1755590093,13176.997318579997,27629.088226260006,53327.0181924 2025-08-19,07:54:55.000,231,11046223,5325,0,1755590094,13177.010791200002,25783.44976401,53327.00421816001 2025-08-19,07:54:56.000,231,11046228,5085,0,1755590095,13176.983845959992,33627.28458195001,53327.0181924 2025-08-19,07:54:57.000,231,11046233,5365,0,1755590096,13176.990582270002,33165.968367359994,53326.99723104 2025-08-19,07:54:58.000,231,11046223,5765,0,1755590097,13176.970373340002,29936.12749266,53326.983256800006 2025-08-19,07:54:59.000,231,11046283,5684,0,1755590098,13176.970373340002,32704.574612340002,53327.05312800001 2025-08-19,07:55:00.000,231,11046246,5125,0,1755590099,13176.956900719997,31781.737758389994,53327.09505072001 2025-08-19,07:55:01.000,231,11046242,5085,0,1755590100,13176.963637029992,33165.93312171,53327.07408936001 2025-08-19,07:55:02.000,231,11046259,5525,0,1755590101,13176.977109649997,28551.868687170005,53327.03915376 2025-08-19,07:55:03.000,231,11046199,5405,0,1755590102,13176.950164410002,29936.106345270004,53327.04614088 2025-08-19,07:55:04.000,231,11046234,4965,0,1755590103,13176.936691789997,24860.648155710005,53327.032166640005 2025-08-19,07:55:05.000,231,11046273,5405,0,1755590104,13176.936691789997,30858.858609660005,53326.983256800006 2025-08-19,07:55:06.000,231,11046258,5085,0,1755590105,13176.903010239992,26706.23727405,53327.05312800001 2025-08-19,07:55:07.000,231,11046288,5044,0,1755590106,13176.896273929997,29936.092247010005,53327.05312800001 2025-08-19,07:55:08.000,231,11046272,5205,0,1755590107,13176.916482859997,28090.46788302,53327.07408936001 2025-08-19,07:55:09.000,231,11046199,5365,0,1755590108,13176.916482859997,27629.038882349996,53327.07408936001 2025-08-19,07:55:10.000,231,11046213,5765,0,1755590109,13176.909746550002,27167.602832549994,53327.102037840006 2025-08-19,07:55:11.000,231,11046214,5125,0,1755590110,13176.862592379992,31320.273512069994,53327.03915376 2025-08-19,07:55:12.000,231,11046267,5645,0,1755590111,13176.849119760001,23937.79015437,53327.09505072001 2025-08-19,07:55:13.000,231,11046270,4965,0,1755590112,13176.855856069997,27628.968391050003,53327.07408936001 2025-08-19,07:55:14.000,231,11046214,5165,0,1755590113,13176.835647139997,32242.997579939998,53327.102037840006 2025-08-19,07:55:15.000,231,11046223,5525,0,1755590114,13176.822174519992,26706.145635359993,53327.07408936001 2025-08-19,07:55:16.000,231,11046238,4965,0,1755590115,13176.795229279996,29013.170803500005,53327.13697344 2025-08-19,07:55:17.000,231,11046214,5125,0,1755590116,13176.768284040001,30858.724676190002,53327.07408936001 2025-08-19,07:55:18.000,231,11046277,5365,0,1755590117,13176.721129869991,31320.174824250003,53327.11601208 2025-08-19,07:55:19.000,231,11046237,5325,0,1755590118,13176.741338799991,33165.785089979996,53327.102037840006 2025-08-19,07:55:20.000,231,11046243,5645,0,1755590119,13176.748075110001,30397.323872039997,53327.14396056001 2025-08-19,07:55:21.000,231,11046271,5405,0,1755590120,13176.694184629996,29013.135557849993,53327.09505072001 2025-08-19,07:55:22.000,231,11046213,5765,0,1755590121,13176.68744832,28090.355096939995,53327.11601208 2025-08-19,07:55:23.000,231,11046197,5605,0,1755590122,13176.673975699996,30397.352068559994,53327.06011512 2025-08-19,07:55:24.000,231,11046234,5044,0,1755590123,13176.660503079991,23937.719663070005,53327.081076480004 2025-08-19,07:55:25.000,231,11046302,4605,0,1755590124,13176.68744832,29935.923067890006,53327.03915376 2025-08-19,07:55:26.000,231,11046231,5085,0,1755590125,13176.653766769996,29013.036870030002,53327.07408936001 2025-08-19,07:55:27.000,231,11046301,5645,0,1755590126,13176.680712009991,28551.713606310004,53327.06710224 2025-08-19,07:55:28.000,231,11046240,5044,0,1755590127,13176.68744832,30397.260429870003,53327.102037840006 2025-08-19,07:55:29.000,231,11046271,5285,0,1755590128,13176.694184629996,34088.53735437,53327.102037840006 2025-08-19,07:55:30.000,231,11046319,5245,0,1755590129,13176.68744832,29013.100312199997,53327.129986320004 2025-08-19,07:55:31.000,231,11046290,4925,0,1755590130,13176.694184629996,27628.82740845,53327.13697344 2025-08-19,07:55:32.000,231,11046260,5245,0,1755590131,13176.694184629996,25783.231240980007,53327.102037840006 2025-08-19,07:55:33.000,231,11046225,5245,0,1755590132,13176.700920939991,31320.06203817,53327.10902496 2025-08-19,07:55:34.000,231,11046280,5325,0,1755590133,13176.700920939991,25783.266486630004,53327.12299920001 2025-08-19,07:55:35.000,231,11046261,5684,0,1755590134,13176.680712009991,34088.48096133,53327.0880636 2025-08-19,07:55:36.000,231,11046272,4925,0,1755590135,13176.714393559996,32242.891842989993,53327.13697344 2025-08-19,07:55:37.000,231,11046236,4925,0,1755590136,13176.694184629996,33627.08015718,53327.12299920001 2025-08-19,07:55:38.000,231,11046219,5365,0,1755590137,13176.694184629996,26244.667290779995,53327.12299920001 2025-08-19,07:55:39.000,231,11046257,5325,0,1755590138,13176.727866180001,27628.82740845,53327.11601208 2025-08-19,07:55:40.000,231,11046268,5044,0,1755590139,13176.68744832,28551.60786936,53327.06710224 2025-08-19,07:55:41.000,231,11046249,5645,0,1755590140,13176.68744832,29935.852576589998,53327.12299920001 2025-08-19,07:55:42.000,231,11046204,5005,0,1755590141,13176.633557839996,30858.668283150007,53327.14396056001 2025-08-19,07:55:43.000,231,11046228,5005,0,1755590142,13176.62008521999,25783.245339240006,53327.12299920001 2025-08-19,07:55:44.000,231,11046274,5205,0,1755590143,13176.62682153,31320.012694260004,53327.12299920001 2025-08-19,07:55:45.000,231,11046239,5245,0,1755590144,13176.62008521999,31320.019743390003,53327.13697344 2025-08-19,07:55:46.000,231,11046248,4845,0,1755590145,13176.6066126,29013.015722640004,53327.09505072001 2025-08-19,07:55:47.000,231,11046182,5165,0,1755590146,13176.613348909996,29935.789134420003,53327.17190904001 2025-08-19,07:55:48.000,231,11046245,5765,0,1755590147,13176.552722119995,30397.168791179996,53327.129986320004 2025-08-19,07:55:49.000,231,11046277,5525,0,1755590148,13176.56619474,30858.569595330002,53327.10902496 2025-08-19,07:55:50.000,231,11046241,5605,0,1755590149,13176.57966735999,28090.164770429998,53327.19287040001 2025-08-19,07:55:51.000,231,11046317,5525,0,1755590150,13176.51904056999,29012.994575250006,53327.12299920001 2025-08-19,07:55:52.000,231,11046211,5525,0,1755590151,13176.53924949999,25321.809289440003,53327.17190904001 2025-08-19,07:55:53.000,231,11046251,5285,0,1755590152,13176.512304259995,30397.218135090006,53327.11601208 2025-08-19,07:55:54.000,231,11046266,4885,0,1755590153,13176.51904056999,26705.948259719997,53327.17190904001 2025-08-19,07:55:55.000,231,11046221,5325,0,1755590154,13176.51904056999,36395.428589040006,53327.150947680006 2025-08-19,07:55:56.000,231,11046278,4965,0,1755590155,13176.50556795,33165.693451290004,53327.1579348 2025-08-19,07:55:57.000,231,11046260,4925,0,1755590156,13176.51904056999,27628.83445758,53327.129986320004 2025-08-19,07:55:58.000,231,11046285,5525,0,1755590157,13176.47862270999,34549.860618089995,53327.081076480004 2025-08-19,07:55:59.000,231,11046225,5525,0,1755590158,13176.46515009,30397.196987699994,53327.129986320004 2025-08-19,07:56:00.000,231,11046237,5365,0,1755590159,13176.471886399995,30858.611890109998,53327.11601208 2025-08-19,07:56:01.000,231,11046286,4885,0,1755590160,13176.48535902,29013.04391916,53327.12299920001 2025-08-19,07:56:02.000,231,11046250,5125,0,1755590161,13176.44494116,25321.84453509,53327.032166640005 2025-08-19,07:56:03.000,231,11046220,4925,0,1755590162,13176.451677469995,27628.806261060003,53327.081076480004 2025-08-19,07:56:04.000,231,11046318,5165,0,1755590163,13176.41799591999,31319.998596000005,53327.10902496 2025-08-19,07:56:05.000,231,11046252,5044,0,1755590164,13176.411259609995,28090.171819559997,53327.13697344 2025-08-19,07:56:06.000,231,11046244,5044,0,1755590165,13176.38431437,32242.80725343,53327.102037840006 2025-08-19,07:56:07.000,231,11046271,5565,0,1755590166,13176.411259609995,31319.991546870006,53327.129986320004 2025-08-19,07:56:08.000,231,11046252,5365,0,1755590167,13176.36410544,32704.229204970005,53327.09505072001 2025-08-19,07:56:09.000,231,11046251,5525,0,1755590168,13176.34389651,30397.204036830008,53327.06710224 2025-08-19,07:56:10.000,231,11046201,5485,0,1755590169,13176.31695126999,30397.168791179996,53327.11601208 2025-08-19,07:56:11.000,231,11046250,5085,0,1755590170,13176.290006029994,32704.229204970005,53327.10902496 2025-08-19,07:56:12.000,231,11046261,5684,0,1755590171,13176.310214959994,26705.962357979995,53327.1579348 2025-08-19,07:56:13.000,231,11046214,5044,0,1755590172,13176.31695126999,28551.5937711,53327.07408936001 2025-08-19,07:56:14.000,231,11046241,5565,0,1755590173,13176.29674233999,26705.969407109995,53327.0880636 2025-08-19,07:56:15.000,231,11046277,5605,0,1755590174,13176.26306079,32242.81430256,53327.09505072001 2025-08-19,07:56:16.000,231,11046308,5044,0,1755590175,13176.29674233999,23937.557533080006,53327.0880636 2025-08-19,07:56:17.000,231,11046071,5445,0,1755590176,13176.23611554999,27167.38430952,53327.102037840006 2025-08-19,07:56:18.000,231,11046242,5205,0,1755590177,13176.21590661999,29474.36718288,53327.13697344 2025-08-19,07:56:19.000,231,11046213,5405,0,1755590178,13176.19569768999,28551.509181539994,53327.07408936001 2025-08-19,07:56:20.000,231,11046284,5005,0,1755590179,13176.188961379994,31781.34300711,53327.12299920001 2025-08-19,07:56:21.000,231,11046280,4965,0,1755590180,13176.17548875999,33165.57361608,53327.0880636 2025-08-19,07:56:22.000,231,11046240,4885,0,1755590181,13176.162016139999,29012.91703482,53327.06710224 2025-08-19,07:56:23.000,231,11046298,4925,0,1755590182,13176.121598279999,34088.35407699,53327.06011512 2025-08-19,07:56:24.000,231,11046234,5165,0,1755590183,13176.087916729994,27628.721671499996,53327.06011512 2025-08-19,07:56:25.000,231,11046258,5044,0,1755590184,13176.081180419998,32242.750860390006,53327.05312800001 2025-08-19,07:56:26.000,231,11046310,5205,0,1755590185,13176.060971489998,25321.745847269995,53327.04614088 2025-08-19,07:56:27.000,231,11046265,5405,0,1755590186,13176.060971489998,29474.324888100004,53327.0880636 2025-08-19,07:56:28.000,231,11046222,5285,0,1755590187,13176.013817319988,31319.914006439998,53327.0181924 2025-08-19,07:56:29.000,231,11046239,5485,0,1755590188,13176.027289939993,22553.333973240005,53327.06011512 2025-08-19,07:56:30.000,231,11046284,5044,0,1755590189,13176.007081009993,29012.931133079997,53326.99723104 2025-08-19,07:56:31.000,231,11046254,5044,0,1755590190,13175.993608389988,29935.8314292,53327.01120528 2025-08-19,07:56:32.000,231,11046251,5445,0,1755590191,13175.980135769998,28551.579672840002,53326.95530832001 2025-08-19,07:56:33.000,231,11046238,4885,0,1755590192,13175.959926839998,30397.239282480004,53326.97626968001 2025-08-19,07:56:34.000,231,11046236,5365,0,1755590193,13175.953190529988,27628.883801489996,53326.9483212 2025-08-19,07:56:35.000,231,11046271,5525,0,1755590194,13175.932981599988,28090.192966949995,53326.99024392 2025-08-19,07:56:36.000,231,11046242,4925,0,1755590195,13175.919508979998,26244.660241649995,53326.983256800006 2025-08-19,07:56:37.000,231,11046229,5645,0,1755590196,13175.899300049998,28090.29165477,53326.962295440004 2025-08-19,07:56:38.000,231,11046253,5605,0,1755590197,13175.885827429993,29013.07211568,53327.0181924 2025-08-19,07:56:39.000,231,11046261,5245,0,1755590198,13175.899300049998,26706.046947540002,53326.97626968001 2025-08-19,07:56:40.000,231,11046266,5005,0,1755590199,13175.892563740003,28090.263458250003,53326.99723104 2025-08-19,07:56:41.000,231,11046226,5285,0,1755590200,13175.906036359993,30397.239282480004,53326.96928256 2025-08-19,07:56:42.000,231,11046236,5285,0,1755590201,13175.865618499993,28551.75590109,53326.913385600004 2025-08-19,07:56:43.000,231,11046274,5005,0,1755590202,13175.899300049998,29935.937166150004,53326.95530832001 2025-08-19,07:56:44.000,231,11046246,5205,0,1755590203,13175.865618499993,29013.142606980007,53326.97626968001 2025-08-19,07:56:45.000,231,11046214,4925,0,1755590204,13175.825200639993,32704.327892789996,53326.962295440004 2025-08-19,07:56:46.000,231,11046219,5645,0,1755590205,13175.825200639993,23476.31180979,53326.85050152 2025-08-19,07:56:47.000,231,11046216,5044,0,1755590206,13175.825200639993,25321.886829869996,53326.934346960006 2025-08-19,07:56:48.000,231,11046233,5285,0,1755590207,13175.818464329997,32242.948236030003,53326.89941136 2025-08-19,07:56:49.000,231,11046275,5405,0,1755590208,13175.831936950002,30858.675332280007,53326.8435144 2025-08-19,07:56:50.000,231,11046241,5525,0,1755590209,13175.798255399997,31781.554481009996,53326.87146288 2025-08-19,07:56:51.000,231,11046183,5605,0,1755590210,13175.845409569993,34088.551452629996,53326.83652728001 2025-08-19,07:56:52.000,231,11046231,5684,0,1755590211,13175.831936950002,29474.472919830005,53326.85050152 2025-08-19,07:56:53.000,231,11046238,5085,0,1755590212,13175.751101230002,33165.785089979996,53326.78761744001 2025-08-19,07:56:54.000,231,11046254,5285,0,1755590213,13175.717419679997,27628.919047140007,53326.83652728001 2025-08-19,07:56:55.000,231,11046229,5565,0,1755590214,13175.744364919992,29935.958313540003,53326.815565920006 2025-08-19,07:56:56.000,231,11046274,4965,0,1755590215,13175.690474440002,33627.12245196001,53326.8435144 2025-08-19,07:56:57.000,231,11046214,5005,0,1755590216,13175.724155989992,29935.944215280004,53326.80159168 2025-08-19,07:56:58.000,231,11046207,5485,0,1755590217,13175.683738129992,26706.152684490007,53326.80159168 2025-08-19,07:56:59.000,231,11046268,5285,0,1755590218,13175.690474440002,28551.699508050006,53326.80159168 2025-08-19,07:57:00.000,231,11046234,5285,0,1755590219,13175.683738129992,30397.352068559994,53326.73870760001 2025-08-19,07:57:01.000,231,11046227,5445,0,1755590220,13175.650056580002,29474.592755039994,53326.75268184 2025-08-19,07:57:02.000,231,11046229,5725,0,1755590221,13175.623111339992,34088.59374741001,53326.766656080006 2025-08-19,07:57:03.000,231,11046232,5085,0,1755590222,13175.589429790001,31781.603824920006,53326.75268184 2025-08-19,07:57:04.000,231,11046256,5405,0,1755590223,13175.609638720001,29935.965362670002,53326.766656080006 2025-08-19,07:57:05.000,231,11046219,5605,0,1755590224,13175.602902409992,29935.9724118,53326.766656080006 2025-08-19,07:57:06.000,231,11046246,4965,0,1755590225,13175.549011930001,27629.031833219997,53326.67582352 2025-08-19,07:57:07.000,231,11046190,5044,0,1755590226,13175.542275619991,33165.841483020005,53326.71774624001 2025-08-19,07:57:08.000,231,11046213,5565,0,1755590227,13175.549011930001,23014.995595200002,53326.72473336 2025-08-19,07:57:09.000,231,11046182,5165,0,1755590228,13175.528803000001,29936.035853969996,53326.598965200006 2025-08-19,07:57:10.000,231,11046248,5005,0,1755590229,13175.515330379996,27167.581685159996,53326.696784880005 2025-08-19,07:57:11.000,231,11046192,5125,0,1755590230,13175.48838514,29013.262442189996,53326.61293944 2025-08-19,07:57:12.000,231,11046219,5525,0,1755590231,13175.48838514,27167.631029070006,53326.68281064 2025-08-19,07:57:13.000,231,11046215,5245,0,1755590232,13175.461439899991,30397.42960899,53326.67582352 2025-08-19,07:57:14.000,231,11046222,4845,0,1755590233,13175.434494659996,29474.642098950004,53326.696784880005 2025-08-19,07:57:15.000,231,11046271,5645,0,1755590234,13175.42775835,29013.269491319996,53326.58499096 2025-08-19,07:57:16.000,231,11046251,5405,0,1755590235,13175.414285729996,29474.6773446,53326.626913680004 2025-08-19,07:57:17.000,231,11046228,5005,0,1755590236,13175.40081310999,28090.496079539997,53326.61992656001 2025-08-19,07:57:18.000,231,11046240,5085,0,1755590237,13175.36039524999,30858.92205183,53326.647875040006 2025-08-19,07:57:19.000,231,11046205,5565,0,1755590238,13175.36039524999,25783.48500966,53326.64088792001 2025-08-19,07:57:20.000,231,11046168,5044,0,1755590239,13175.36039524999,36395.78809467,53326.59197808001 2025-08-19,07:57:21.000,231,11046193,5525,0,1755590240,13175.36713156,27167.666274720003,53326.58499096 2025-08-19,07:57:22.000,231,11046220,5125,0,1755590241,13175.373867869996,29013.297687840008,53326.647875040006 2025-08-19,07:57:23.000,231,11046235,5765,0,1755590242,13175.3267137,33165.92607258,53326.6339008 2025-08-19,07:57:24.000,231,11046204,5165,0,1755590243,13175.3267137,32243.032825589995,53326.626913680004 2025-08-19,07:57:25.000,231,11046222,5044,0,1755590244,13175.313241079995,27167.652176460004,53326.578003840004 2025-08-19,07:57:26.000,231,11046270,5005,0,1755590245,13175.25935059999,29013.283589579994,53326.61293944 2025-08-19,07:57:27.000,231,11046194,4885,0,1755590246,13175.25935059999,30858.92910096,53326.5640296 2025-08-19,07:57:28.000,231,11046266,5085,0,1755590247,13175.25935059999,28551.90393282,53326.57101672001 2025-08-19,07:57:29.000,231,11046261,5765,0,1755590248,13175.26608691,27167.7085695,53326.598965200006 2025-08-19,07:57:30.000,231,11046216,5085,0,1755590249,13175.252614289995,29013.269491319996,53326.598965200006 2025-08-19,07:57:31.000,231,11046229,5605,0,1755590250,13175.22566905,32704.539366690005,53326.53608112 2025-08-19,07:57:32.000,231,11046241,5525,0,1755590251,13175.22566905,26244.864666420006,53326.50813264 2025-08-19,07:57:33.000,231,11046262,5085,0,1755590252,13175.191987499995,30397.478952899997,53326.55005536001 2025-08-19,07:57:34.000,231,11046232,5285,0,1755590253,13175.23914166999,29474.68439373,53326.51511976 2025-08-19,07:57:35.000,231,11046239,5565,0,1755590254,13175.212196429995,24860.683401360002,53326.53608112 2025-08-19,07:57:36.000,231,11046230,4965,0,1755590255,13175.16504226,34088.734730009994,53326.53608112 2025-08-19,07:57:37.000,231,11046289,5485,0,1755590256,13175.191987499995,30858.90090444,53326.51511976 2025-08-19,07:57:38.000,231,11046201,5405,0,1755590257,13175.16504226,29474.754885029994,53326.4941584 2025-08-19,07:57:39.000,231,11046215,5485,0,1755590258,13175.11788808999,30397.563542460004,53326.46620992 2025-08-19,07:57:40.000,231,11046231,5605,0,1755590259,13175.14483333,25322.077156379994,53326.53608112 2025-08-19,07:57:41.000,231,11046243,5525,0,1755590260,13175.13809701999,25322.126500290004,53326.51511976 2025-08-19,07:57:42.000,231,11046203,5605,0,1755590261,13175.13809701999,34088.734730009994,53326.48717128 2025-08-19,07:57:43.000,231,11046238,4925,0,1755590262,13175.1246244,29936.14159092,53326.480184160006 2025-08-19,07:57:44.000,231,11046249,5605,0,1755590263,13175.131360709995,28551.93917847,53326.459222800004 2025-08-19,07:57:45.000,231,11046246,5205,0,1755590264,13175.11788808999,29013.354080880003,53326.50114552001 2025-08-19,07:57:46.000,231,11046222,5205,0,1755590265,13175.11788808999,26244.885813810004,53326.480184160006 2025-08-19,07:57:47.000,231,11046190,5085,0,1755590266,13175.13809701999,27167.786109930006,53326.480184160006 2025-08-19,07:57:48.000,231,11046250,5365,0,1755590267,13175.131360709995,32243.1526608,53326.52210688001 2025-08-19,07:57:49.000,231,11046242,5044,0,1755590268,13175.111151779995,29474.712590249997,53326.54306824 2025-08-19,07:57:50.000,231,11046386,5165,0,1755590269,13175.13809701999,27167.715618629998,53326.55005536001 2025-08-19,07:57:51.000,231,11046435,5405,0,1755590270,13175.151569639995,33165.961318229995,53326.48717128 2025-08-19,07:57:52.000,231,11046392,4965,0,1755590271,13175.111151779995,26244.956305109998,53326.431274320006 2025-08-19,07:57:53.000,231,11046390,5125,0,1755590272,13175.10441547,31320.37924902,53326.45223568001 2025-08-19,07:57:54.000,231,11046402,5285,0,1755590273,13175.111151779995,27629.109373650004,53326.43826144 2025-08-19,07:57:55.000,231,11046416,5005,0,1755590274,13175.1246244,31320.35810163,53326.41730008 2025-08-19,07:57:56.000,231,11046395,5684,0,1755590275,13175.11788808999,33166.04590779,53326.410312960004 2025-08-19,07:57:57.000,231,11046392,5005,0,1755590276,13175.08420654,29013.417523049997,53326.40332584001 2025-08-19,07:57:58.000,231,11046461,5845,0,1755590277,13175.070733919994,29936.176836569997,53326.39633872 2025-08-19,07:57:59.000,231,11046426,5005,0,1755590278,13175.09767915999,28551.981473249994,53326.459222800004 2025-08-19,07:58:00.000,231,11046368,5044,0,1755590279,13175.05726129999,29936.15568918,53326.43826144 2025-08-19,07:58:01.000,231,11046424,5044,0,1755590280,13175.03705236999,35011.627977,53326.410312960004 2025-08-19,07:58:02.000,231,11046373,5525,0,1755590281,13175.04378868,29474.783081550006,53326.459222800004 2025-08-19,07:58:03.000,231,11046389,5605,0,1755590282,13175.06399761,28551.946227599998,53326.41730008 2025-08-19,07:58:04.000,231,11046346,5165,0,1755590283,13175.003370819999,25322.063058119995,53326.410312960004 2025-08-19,07:58:05.000,231,11046413,5485,0,1755590284,13174.983161889999,28551.882785430003,53326.38236448001 2025-08-19,07:58:06.000,231,11046398,5365,0,1755590285,13174.969689269994,29474.69144286,53326.431274320006 2025-08-19,07:58:07.000,231,11046431,5725,0,1755590286,13174.99663450999,27167.729716889997,53326.39633872 2025-08-19,07:58:08.000,231,11046372,5205,0,1755590287,13174.969689269994,30858.92910096,53326.43826144 2025-08-19,07:58:09.000,231,11046412,5165,0,1755590288,13174.936007719989,28090.510177799995,53326.33345464001 2025-08-19,07:58:10.000,231,11046396,4965,0,1755590289,13174.922535099999,34550.12848503,53326.32646752 2025-08-19,07:58:11.000,231,11046397,5565,0,1755590290,13174.929271409994,29013.262442189996,53326.42428720001 2025-08-19,07:58:12.000,231,11046329,5445,0,1755590291,13174.909062479994,30397.500100289995,53326.3194804 2025-08-19,07:58:13.000,231,11046372,5044,0,1755590292,13174.909062479994,29013.304736970007,53326.35441600001 2025-08-19,07:58:14.000,231,11046385,5765,0,1755590293,13174.875380929989,24860.655204840004,53326.30550616001 2025-08-19,07:58:15.000,231,11046400,5245,0,1755590294,13174.861908309998,28090.489030409997,53326.28454480001 2025-08-19,07:58:16.000,231,11046384,4965,0,1755590295,13174.861908309998,26706.22317579,53326.2496092 2025-08-19,07:58:17.000,231,11046445,5445,0,1755590296,13174.861908309998,32243.103316890003,53326.29851904 2025-08-19,07:58:18.000,231,11046425,5525,0,1755590297,13174.821490449998,25321.978468560003,53326.28454480001 2025-08-19,07:58:19.000,231,11046401,5365,0,1755590298,13174.808017829993,32243.032825589995,53326.27057056 2025-08-19,07:58:20.000,231,11046362,4925,0,1755590299,13174.767599969993,34088.64309132,53326.242622080004 2025-08-19,07:58:21.000,231,11046413,5485,0,1755590300,13174.801281519998,32704.41953148,53326.263583440006 2025-08-19,07:58:22.000,231,11046371,5565,0,1755590301,13174.740654729998,28551.812294129995,53326.25659632001 2025-08-19,07:58:23.000,231,11046394,5285,0,1755590302,13174.781072589998,29474.585705909994,53326.263583440006 2025-08-19,07:58:24.000,231,11046342,5085,0,1755590303,13174.740654729998,29935.944215280004,53326.22166072 2025-08-19,07:58:25.000,231,11046371,5684,0,1755590304,13174.693500560003,26244.7659786,53326.18672512001 2025-08-19,07:58:26.000,231,11046368,4845,0,1755590305,13174.680027939998,25321.922075520008,53326.20069936 2025-08-19,07:58:27.000,231,11046386,4845,0,1755590306,13174.646346389993,30858.696479670005,53326.22166072 2025-08-19,07:58:28.000,231,11046386,5125,0,1755590307,13174.632873770002,28090.319851289998,53326.144802400006 2025-08-19,07:58:29.000,231,11046363,5605,0,1755590308,13174.639610079998,26706.103340579997,53326.20069936 2025-08-19,07:58:30.000,231,11046334,5005,0,1755590309,13174.585719599992,29474.51521461,53326.193712240005 2025-08-19,07:58:31.000,231,11046399,5765,0,1755590310,13174.592455910002,32242.955285160002,53326.1098668 2025-08-19,07:58:32.000,231,11046427,5525,0,1755590311,13174.572246980002,33627.143599350005,53326.179738 2025-08-19,07:58:33.000,231,11046365,5405,0,1755590312,13174.538565429997,31781.5051371,53326.11685392001 2025-08-19,07:58:34.000,231,11046426,5205,0,1755590313,13174.565510669992,31781.547431879997,53326.08191832 2025-08-19,07:58:35.000,231,11046381,5605,0,1755590314,13174.511620190002,29013.142606980007,53326.095892560006 2025-08-19,07:58:36.000,231,11046396,5005,0,1755590315,13174.511620190002,22553.489054100006,53326.05396984 2025-08-19,07:58:37.000,231,11046413,5365,0,1755590316,13174.491411260002,27167.51824299,53326.04698272001 2025-08-19,07:58:38.000,231,11046402,5005,0,1755590317,13174.484674949992,29935.923067890006,53326.026021360005 2025-08-19,07:58:39.000,231,11046398,4805,0,1755590318,13174.491411260002,31781.554481009996,53326.026021360005 2025-08-19,07:58:40.000,231,11046430,5125,0,1755590319,13174.471202330002,29474.536362,53326.0399956 2025-08-19,07:58:41.000,231,11046413,5405,0,1755590320,13174.450993400002,28090.390342590006,53326.03300848 2025-08-19,07:58:42.000,231,11046368,4845,0,1755590321,13174.464466019992,31781.568579269995,53326.06794408001 2025-08-19,07:58:43.000,231,11046408,5005,0,1755590322,13174.450993400002,31320.188922510002,53325.96313728 2025-08-19,07:58:44.000,231,11046375,5645,0,1755590323,13174.437520779997,27628.919047140007,53325.977111520006 2025-08-19,07:58:45.000,231,11046416,4925,0,1755590324,13174.403839229992,28551.77704848,53326.026021360005 2025-08-19,07:58:46.000,231,11046429,5645,0,1755590325,13174.397102919997,25783.379272709994,53325.94217592 2025-08-19,07:58:47.000,231,11046387,5445,0,1755590326,13174.403839229992,29474.69849199,53325.99807288001 2025-08-19,07:58:48.000,231,11046415,5485,0,1755590327,13174.397102919997,27167.659225590003,53325.96313728 2025-08-19,07:58:49.000,231,11046416,4965,0,1755590328,13174.403839229992,24399.24735156,53325.96313728 2025-08-19,07:58:50.000,231,11046469,5485,0,1755590329,13174.376893989996,30397.521247679993,53325.92121456001 2025-08-19,07:58:51.000,231,11046423,5525,0,1755590330,13174.376893989996,31320.37219989,53325.96313728 2025-08-19,07:58:52.000,231,11046417,5485,0,1755590331,13174.376893989996,27629.116422780004,53325.92121456001 2025-08-19,07:58:53.000,231,11046422,5005,0,1755590332,13174.356685059996,30397.542395070006,53325.907240320004 2025-08-19,07:58:54.000,231,11046378,5245,0,1755590333,13174.383630299992,29936.169787439998,53325.9351888 2025-08-19,07:58:55.000,231,11046469,5605,0,1755590334,13174.363421369992,29013.452768699994,53325.9351888 2025-08-19,07:58:56.000,231,11046466,5165,0,1755590335,13174.349948750001,29474.85357285,53325.8653176 2025-08-19,07:58:57.000,231,11046429,5325,0,1755590336,13174.363421369992,30397.683377669993,53325.9351888 2025-08-19,07:58:58.000,231,11046374,5125,0,1755590337,13174.329739820001,32243.342987309996,53325.83736912 2025-08-19,07:58:59.000,231,11046435,5445,0,1755590338,13174.336476129996,30859.126476599995,53325.91422744 2025-08-19,07:59:00.000,231,11046449,5245,0,1755590339,13174.329739820001,29474.917015019993,53325.87929184001 2025-08-19,07:59:01.000,231,11046435,5565,0,1755590340,13174.296058269996,33166.172792130004,53325.81640776 2025-08-19,07:59:02.000,231,11046437,5525,0,1755590341,13174.329739820001,34550.382253710006,53325.89326608 2025-08-19,07:59:03.000,231,11046363,5445,0,1755590342,13174.309530890001,32704.870675800004,53325.87230472 2025-08-19,07:59:04.000,231,11046415,5645,0,1755590343,13174.282585649991,30397.831409399994,53325.7954464 2025-08-19,07:59:05.000,231,11046407,5165,0,1755590344,13174.289321960001,30859.21106616,53325.81640776 2025-08-19,07:59:06.000,231,11046465,5285,0,1755590345,13174.242167789991,29936.374212209994,53325.83736912 2025-08-19,07:59:07.000,231,11046454,4885,0,1755590346,13174.22869517,28090.792143,53325.7954464 2025-08-19,07:59:08.000,231,11046418,4925,0,1755590347,13174.215222549996,33627.60179280001,53325.7954464 2025-08-19,07:59:09.000,231,11046414,5085,0,1755590348,13174.201749929991,30397.831409399994,53325.78147216001 2025-08-19,07:59:10.000,231,11046405,5925,0,1755590349,13174.16133206999,24399.529316760003,53325.77448504 2025-08-19,07:59:11.000,231,11046384,5085,0,1755590350,13174.154595759996,31320.625968570006,53325.82339488 2025-08-19,07:59:12.000,231,11046437,5684,0,1755590351,13174.12091420999,31320.590722919995,53325.809420640006 2025-08-19,07:59:13.000,231,11046426,5005,0,1755590352,13174.093968969995,31782.054969239995,53325.80243352001 2025-08-19,07:59:14.000,231,11046437,5605,0,1755590353,13174.053551109995,34089.030793469996,53325.78147216001 2025-08-19,07:59:15.000,231,11046418,5044,0,1755590354,13174.0468148,36857.42856924,53325.74653656 2025-08-19,07:59:16.000,231,11046424,5005,0,1755590355,13174.01986955999,32243.413478610004,53325.76749792 2025-08-19,07:59:17.000,231,11046379,5485,0,1755590356,13173.97945169999,25783.731729210005,53325.74653656 2025-08-19,07:59:18.000,231,11046397,5605,0,1755590357,13173.952506459995,27629.349044069997,53325.71858808 2025-08-19,07:59:19.000,231,11046406,4885,0,1755590358,13173.952506459995,23476.706561069994,53325.690639600005 2025-08-19,07:59:20.000,231,11046414,4885,0,1755590359,13173.88514336,25783.745827470004,53325.70461384 2025-08-19,07:59:21.000,231,11046388,5125,0,1755590360,13173.891879669995,31320.625968570006,53325.655704 2025-08-19,07:59:22.000,231,11046397,5445,0,1755590361,13173.88514336,28090.848536039994,53325.641729760006 2025-08-19,07:59:23.000,231,11046366,4845,0,1755590362,13173.85819811999,31320.67531248,53325.620768400004 2025-08-19,07:59:24.000,231,11046452,5245,0,1755590363,13173.79757132999,26245.203024660004,53325.62775552 2025-08-19,07:59:25.000,231,11046410,5085,0,1755590364,13173.804307639999,31782.090214890006,53325.62775552 2025-08-19,07:59:26.000,231,11046429,5645,0,1755590365,13173.736944539989,28090.827388649996,53325.55788432 2025-08-19,07:59:27.000,231,11046394,4805,0,1755590366,13173.75715346999,30397.873704180005,53325.57884568 2025-08-19,07:59:28.000,231,11046423,5525,0,1755590367,13173.723471919999,23938.283593469998,53325.59980704 2025-08-19,07:59:29.000,231,11046404,5044,0,1755590368,13173.723471919999,29013.748832159996,53325.51596160001 2025-08-19,07:59:30.000,231,11046408,5085,0,1755590369,13173.676317749989,32243.582657730003,53325.51596160001 2025-08-19,07:59:31.000,231,11046398,5085,0,1755590370,13173.642636199998,31320.823344210003,53325.51596160001 2025-08-19,07:59:32.000,231,11046426,5085,0,1755590371,13173.635899889989,26706.765958799995,53325.481026 2025-08-19,07:59:33.000,231,11046415,5684,0,1755590372,13173.629163579993,34550.720611950004,53325.46006464 2025-08-19,07:59:34.000,231,11046398,5165,0,1755590373,13173.602218339998,31782.30168879,53325.50897448 2025-08-19,07:59:35.000,231,11046430,5085,0,1755590374,13173.608954649993,27168.251352510008,53325.453077520004 2025-08-19,07:59:36.000,231,11046369,5565,0,1755590375,13173.615690959989,29013.86161824,53325.39718056001 2025-08-19,07:59:37.000,231,11046412,5125,0,1755590376,13173.595482029988,28091.08820646,53325.43211616 2025-08-19,07:59:38.000,231,11046449,5845,0,1755590377,13173.595482029988,31320.900884639996,53325.474038880006 2025-08-19,07:59:39.000,231,11046414,4885,0,1755590378,13173.568536789993,27629.708549699993,53325.481026 2025-08-19,07:59:40.000,231,11046364,5245,0,1755590379,13173.595482029988,24861.268479150007,53325.44609040001 2025-08-19,07:59:41.000,231,11046441,5645,0,1755590380,13173.588745719993,29013.960306060006,53325.39718056001 2025-08-19,07:59:42.000,231,11046426,5205,0,1755590381,13173.541591549998,26706.949236180008,53325.4111548 2025-08-19,07:59:43.000,231,11046367,5605,0,1755590382,13173.548327859993,31321.02776898,53325.4111548 2025-08-19,07:59:44.000,231,11046375,5565,0,1755590383,13173.541591549998,30398.212062420003,53325.39718056001 2025-08-19,07:59:45.000,231,11046413,5485,0,1755590384,13173.501173689998,31321.01367072,53325.36923208 2025-08-19,07:59:46.000,231,11046368,5205,0,1755590385,13173.521382619998,32243.871672060006,53325.39718056001 2025-08-19,07:59:47.000,231,11046378,5085,0,1755590386,13173.460755829998,26245.58367768,53325.31333512 2025-08-19,07:59:48.000,231,11046430,5125,0,1755590387,13173.454019520002,27168.35004033,53325.33429648 2025-08-19,07:59:49.000,231,11046402,4965,0,1755590388,13173.420337969997,34089.4607904,53325.33429648 2025-08-19,07:59:50.000,231,11046382,5005,0,1755590389,13173.447283209993,29936.79716001,53325.32032224 2025-08-19,07:59:51.000,231,11046392,5005,0,1755590390,13173.406865349993,25784.161726139995,53325.306348000006 2025-08-19,07:59:52.000,231,11046420,4925,0,1755590391,13173.400129039997,29936.888798700005,53325.285386640004 2025-08-19,07:59:53.000,231,11046405,5525,0,1755590392,13173.339502249997,28552.615894949995,53325.25045104001 2025-08-19,07:59:54.000,231,11046442,5285,0,1755590393,13173.352974870002,31782.555457470007,53325.257438160006 2025-08-19,07:59:55.000,231,11046419,5485,0,1755590394,13173.319293319997,29475.50209281,53325.22948968001 2025-08-19,07:59:56.000,231,11046386,5005,0,1755590395,13173.299084389997,32705.364114900003,53325.20852832001 2025-08-19,07:59:57.000,231,11046416,5044,0,1755590396,13173.312557010002,28552.756877549997,53325.22250256 2025-08-19,07:59:58.000,231,11046396,5125,0,1755590397,13173.312557010002,25784.345003520008,53325.18057984001 2025-08-19,07:59:59.000,231,11046406,4965,0,1755590398,13173.319293319997,33166.83541035,53325.22250256 2025-08-19,08:00:00.000,231,11046411,5605,0,1755590399,13173.278875459997,26707.17480834,53325.20852832001 2025-08-19,08:00:01.000,231,11046362,5165,0,1755590400,13173.251930220002,26245.802200709993,53325.19455408 2025-08-19,08:00:02.000,231,11046393,5325,0,1755590401,13173.231721290002,25784.387298300004,53325.14564424 2025-08-19,08:00:03.000,231,11046396,4845,0,1755590402,13173.204776049992,27630.068055330004,53325.1666056 2025-08-19,08:00:04.000,231,11046387,5765,0,1755590403,13173.171094500001,37319.654121600004,53325.12468288 2025-08-19,08:00:05.000,231,11046413,5485,0,1755590404,13173.218248669997,26707.301692680005,53325.12468288 2025-08-19,08:00:06.000,231,11046339,5605,0,1755590405,13173.150885570001,28091.56049817,53325.089747280006 2025-08-19,08:00:07.000,231,11046397,5645,0,1755590406,13173.144149259992,28552.926056669996,53325.138657120006 2025-08-19,08:00:08.000,231,11046341,5405,0,1755590407,13173.130676640001,29937.163714769995,53325.0268632 2025-08-19,08:00:09.000,231,11046424,5085,0,1755590408,13173.130676640001,29937.234206070003,53325.10372152 2025-08-19,08:00:10.000,231,11046404,5085,0,1755590409,13173.083522469991,27630.145595759997,53325.07577304 2025-08-19,08:00:11.000,231,11046378,4845,0,1755590410,13173.090258780001,23938.932113429997,53325.04083744001 2025-08-19,08:00:12.000,231,11046427,5485,0,1755590411,13173.144149259992,29014.418499510008,53325.05481168 2025-08-19,08:00:13.000,231,11046417,5365,0,1755590412,13173.096995089996,31782.879717450007,53325.01288896001 2025-08-19,08:00:14.000,231,11046420,5245,0,1755590413,13173.083522469991,35474.18483847,53325.03385032 2025-08-19,08:00:15.000,231,11046426,4925,0,1755590414,13173.096995089996,31782.886766580006,53325.03385032 2025-08-19,08:00:16.000,231,11046404,4925,0,1755590415,13173.103731399991,27630.244283580003,53325.00590184 2025-08-19,08:00:17.000,231,11046393,5525,0,1755590416,13173.096995089996,30398.705501520002,53324.91506928001 2025-08-19,08:00:18.000,231,11046404,5085,0,1755590417,13173.103731399991,27630.27952923,53324.970966240006 2025-08-19,08:00:19.000,231,11046401,5485,0,1755590418,13173.083522469991,33628.588671000005,53324.956992 2025-08-19,08:00:20.000,231,11046390,5085,0,1755590419,13173.083522469991,28091.659185990007,53324.956992 2025-08-19,08:00:21.000,231,11046401,5365,0,1755590420,13173.110467710001,33628.64506404,53324.8871208 2025-08-19,08:00:22.000,231,11046449,5405,0,1755590421,13173.110467710001,31782.978405269998,53324.970966240006 2025-08-19,08:00:23.000,231,11046384,4605,0,1755590422,13173.090258780001,30860.148600450004,53324.94301776001 2025-08-19,08:00:24.000,231,11046417,5645,0,1755590423,13173.083522469991,33628.63801491,53325.00590184 2025-08-19,08:00:25.000,231,11046393,5565,0,1755590424,13173.090258780001,26246.098264169996,53324.94301776001 2025-08-19,08:00:26.000,231,11046406,5005,0,1755590425,13173.083522469991,28553.123432310007,53324.88013368 2025-08-19,08:00:27.000,231,11046384,5325,0,1755590426,13173.036368299996,31321.598748510005,53324.94301776001 2025-08-19,08:00:28.000,231,11046346,5205,0,1755590427,13173.063313539991,24400.473900180004,53324.92904352 2025-08-19,08:00:29.000,231,11046393,5645,0,1755590428,13173.04984092,27168.906921600006,53324.93603064 2025-08-19,08:00:30.000,231,11046376,4965,0,1755590429,13173.02963199,30398.818287600006,53324.901095040004 2025-08-19,08:00:31.000,231,11046377,5565,0,1755590430,13173.022895679991,30860.20499349,53324.85917232 2025-08-19,08:00:32.000,231,11046319,5645,0,1755590431,13173.016159369996,30398.88172977,53324.79628824001 2025-08-19,08:00:33.000,231,11046369,5525,0,1755590432,13173.02963199,27168.95626551,53324.852185200005 2025-08-19,08:00:34.000,231,11046348,5125,0,1755590433,13173.022895679991,30398.860582380003,53324.82423672001 2025-08-19,08:00:35.000,231,11046371,5725,0,1755590434,13172.9690052,31321.704485459995,53324.852185200005 2025-08-19,08:00:36.000,231,11046362,5205,0,1755590435,13173.02963199,31783.161682649996,53324.86615944 2025-08-19,08:00:37.000,231,11046355,5325,0,1755590436,13173.016159369996,29937.537318660005,53324.81026248 2025-08-19,08:00:38.000,231,11046349,5325,0,1755590437,13172.96226888999,31783.182830039994,53324.8172496 2025-08-19,08:00:39.000,231,11046400,5125,0,1755590438,13172.94879627,29476.12241625,53324.81026248 2025-08-19,08:00:40.000,231,11046414,5125,0,1755590439,13172.96226888999,27630.505101389994,53324.78930112 2025-08-19,08:00:41.000,231,11046415,5845,0,1755590440,13172.955532579996,32244.611830709997,53324.83821096 2025-08-19,08:00:42.000,231,11046342,5005,0,1755590441,13172.98921413,31783.246272210003,53324.803275360006 2025-08-19,08:00:43.000,231,11046380,4965,0,1755590442,13172.98247781999,26707.65414918,53324.733404160004 2025-08-19,08:00:44.000,231,11046400,5165,0,1755590443,13172.995950439996,27169.174788539996,53324.733404160004 2025-08-19,08:00:45.000,231,11046376,4925,0,1755590444,13172.98921413,34551.71453928,53324.733404160004 2025-08-19,08:00:46.000,231,11046386,5085,0,1755590445,13173.00942306,26707.752837000007,53324.7124428 2025-08-19,08:00:47.000,231,11046343,5365,0,1755590446,13173.002686749991,29476.214054940006,53324.70545568001 2025-08-19,08:00:48.000,231,11046430,4845,0,1755590447,13172.94879627,27630.59674008,53324.69148144 2025-08-19,08:00:49.000,231,11046386,5285,0,1755590448,13172.96226888999,25323.536326290006,53324.66353296 2025-08-19,08:00:50.000,231,11046388,4685,0,1755590449,13172.96226888999,29476.228153200005,53324.67750720001 2025-08-19,08:00:51.000,231,11046393,5525,0,1755590450,13172.96226888999,24862.050932579994,53324.69148144 2025-08-19,08:00:52.000,231,11046415,5445,0,1755590451,13172.98247781999,30399.079105409997,53324.6425716 2025-08-19,08:00:53.000,231,11046368,5044,0,1755590452,13172.9690052,28553.433594029993,53324.66353296 2025-08-19,08:00:54.000,231,11046412,5245,0,1755590453,13172.955532579996,34551.76388319,53324.64955872 2025-08-19,08:00:55.000,231,11046401,5525,0,1755590454,13172.935323649996,30860.458762170005,53324.67052008 2025-08-19,08:00:56.000,231,11046359,5605,0,1755590455,13172.935323649996,29014.799152530002,53324.635584480005 2025-08-19,08:00:57.000,231,11046407,5405,0,1755590456,13172.975741509996,25784.930081309998,53324.67052008 2025-08-19,08:00:58.000,231,11046456,5044,0,1755590457,13172.935323649996,23939.291619059994,53324.635584480005 2025-08-19,08:00:59.000,231,11046370,4965,0,1755590458,13172.98921413,27169.1183955,53324.62859736001 2025-08-19,08:01:00.000,231,11046376,5125,0,1755590459,13172.94879627,27169.104297240003,53324.6425716 2025-08-19,08:01:01.000,231,11046391,5445,0,1755590460,13172.935323649996,30860.374172609998,53324.54475192 2025-08-19,08:01:02.000,231,11046385,5485,0,1755590461,13172.975741509996,31321.739731110007,53324.60064888 2025-08-19,08:01:03.000,231,11046373,5485,0,1755590462,13173.016159369996,32244.534290280004,53324.614623120004 2025-08-19,08:01:04.000,231,11046374,5205,0,1755590463,13172.975741509996,29014.6511208,53324.614623120004 2025-08-19,08:01:05.000,231,11046395,5605,0,1755590464,13172.975741509996,29014.67931732,53324.614623120004 2025-08-19,08:01:06.000,231,11046426,5044,0,1755590465,13172.9690052,31321.732681980007,53324.59366176 2025-08-19,08:01:07.000,231,11046436,5165,0,1755590466,13172.96226888999,30860.289583050006,53324.60763600001 2025-08-19,08:01:08.000,231,11046375,5245,0,1755590467,13172.955532579996,28553.285562300007,53324.62859736001 2025-08-19,08:01:09.000,231,11046390,4845,0,1755590468,13172.935323649996,28091.771972069997,53324.635584480005 2025-08-19,08:01:10.000,231,11046441,5565,0,1755590469,13172.955532579996,30860.162698710003,53324.614623120004 2025-08-19,08:01:11.000,231,11046443,5285,0,1755590470,13172.94205995999,28553.130481440006,53324.60763600001 2025-08-19,08:01:12.000,231,11046330,4925,0,1755590471,13172.92185102999,29937.382237800004,53324.684494320005 2025-08-19,08:01:13.000,231,11046370,5044,0,1755590472,13172.92858734,31782.900864840005,53324.67052008 2025-08-19,08:01:14.000,231,11046453,5684,0,1755590473,13172.894905789995,30398.649108480007,53324.614623120004 2025-08-19,08:01:15.000,231,11046379,5525,0,1755590474,13172.874696859995,26707.393331369996,53324.635584480005 2025-08-19,08:01:16.000,231,11046374,5085,0,1755590475,13172.88816948,33628.56047448001,53324.635584480005 2025-08-19,08:01:17.000,231,11046415,5565,0,1755590476,13172.86122423999,24861.83240955,53324.59366176 2025-08-19,08:01:18.000,231,11046374,5085,0,1755590477,13172.86796055,31782.900864840005,53324.5727004 2025-08-19,08:01:19.000,231,11046395,5485,0,1755590478,13172.84101530999,32244.308718119995,53324.55173904 2025-08-19,08:01:20.000,231,11046383,5565,0,1755590479,13172.88816948,28553.010646230003,53324.55173904 2025-08-19,08:01:21.000,231,11046396,5044,0,1755590480,13172.834278999995,32244.27347247,53324.5727004 2025-08-19,08:01:22.000,231,11046392,5125,0,1755590481,13172.82080637999,30398.642059349993,53324.57968752001 2025-08-19,08:01:23.000,231,11046385,5525,0,1755590482,13172.80733376,31782.851520929995,53324.55173904 2025-08-19,08:01:24.000,231,11046434,5044,0,1755590483,13172.78712483,28553.05999014,53324.467893600005 2025-08-19,08:01:25.000,231,11046365,5445,0,1755590484,13172.82080637999,28091.609842079997,53324.55173904 2025-08-19,08:01:26.000,231,11046342,5285,0,1755590485,13172.80059744999,31321.4789133,53324.48885496001 2025-08-19,08:01:27.000,231,11046439,5565,0,1755590486,13172.82754269,31782.851520929995,53324.53776480001 2025-08-19,08:01:28.000,231,11046396,4965,0,1755590487,13172.78712483,29937.304697369997,53324.62859736001 2025-08-19,08:01:29.000,231,11046367,5325,0,1755590488,13172.78712483,24861.783065640004,53324.60763600001 2025-08-19,08:01:30.000,231,11046400,4765,0,1755590489,13172.773652209995,33167.131473810005,53324.586674640006 2025-08-19,08:01:31.000,231,11046414,5085,0,1755590490,13172.78038851999,27168.794135520002,53324.62859736001 2025-08-19,08:01:32.000,231,11046381,5445,0,1755590491,13172.76017958999,29937.24830433,53324.635584480005 2025-08-19,08:01:33.000,231,11046423,5485,0,1755590492,13172.78038851999,28553.010646230003,53324.60064888 2025-08-19,08:01:34.000,231,11046414,5165,0,1755590493,13172.78038851999,30860.03581437,53324.6425716 2025-08-19,08:01:35.000,231,11046388,5085,0,1755590494,13172.793861139995,29937.206009550006,53324.57968752001 2025-08-19,08:01:36.000,231,11046409,5525,0,1755590495,13172.82754269,31782.844471799996,53324.64955872 2025-08-19,08:01:37.000,231,11046434,5085,0,1755590496,13172.84101530999,35935.522200449996,53324.62859736001 2025-08-19,08:01:38.000,231,11046455,5725,0,1755590497,13172.84101530999,29937.206009550006,53324.64955872 2025-08-19,08:01:39.000,231,11046396,4925,0,1755590498,13172.834278999995,25323.099280230002,53324.6425716 2025-08-19,08:01:40.000,231,11046409,5525,0,1755590499,13172.90164209999,31782.823324409997,53324.684494320005 2025-08-19,08:01:41.000,231,11046445,5525,0,1755590500,13172.854487929995,30859.979421330005,53324.6425716 2025-08-19,08:01:42.000,231,11046486,5245,0,1755590501,13172.915114719995,28091.58164556,53324.69148144 2025-08-19,08:01:43.000,231,11046417,5525,0,1755590502,13172.94879627,32244.294619859997,53324.684494320005 2025-08-19,08:01:44.000,231,11046393,5645,0,1755590503,13172.90837841,30398.649108480007,53324.69846856 2025-08-19,08:01:45.000,231,11046447,5485,0,1755590504,13172.94205995999,28091.56049817,53324.70545568001 2025-08-19,08:01:46.000,231,11046416,4965,0,1755590505,13173.00942306,31782.872668320008,53324.69148144 2025-08-19,08:01:47.000,231,11046435,5645,0,1755590506,13172.995950439996,25323.162722399997,53324.71942992 2025-08-19,08:01:48.000,231,11046462,5005,0,1755590507,13172.995950439996,30860.03581437,53324.76135264 2025-08-19,08:01:49.000,231,11046452,5125,0,1755590508,13173.02963199,25323.11337849,53324.733404160004 2025-08-19,08:01:50.000,231,11046418,5085,0,1755590509,13173.063313539991,31321.50710982,53324.754365520006 2025-08-19,08:01:51.000,231,11046433,5405,0,1755590510,13173.090258780001,31782.907913970004,53324.77532688001 2025-08-19,08:01:52.000,231,11046364,5085,0,1755590511,13173.04984092,27630.223136190005,53324.782314000004 2025-08-19,08:01:53.000,231,11046408,4925,0,1755590512,13173.056577229996,35012.72764128,53324.733404160004 2025-08-19,08:01:54.000,231,11046411,5525,0,1755590513,13173.090258780001,27630.216087060006,53324.754365520006 2025-08-19,08:01:55.000,231,11046330,4965,0,1755590514,13173.076786159996,33628.61686752,53324.83821096 2025-08-19,08:01:56.000,231,11046352,5005,0,1755590515,13173.103731399991,26246.027772870002,53324.8172496 2025-08-19,08:01:57.000,231,11046398,5125,0,1755590516,13173.123940329991,29014.49603994,53324.782314000004 2025-08-19,08:01:58.000,231,11046324,5044,0,1755590517,13173.103731399991,32244.351012900006,53324.84519808001 2025-08-19,08:01:59.000,231,11046438,5165,0,1755590518,13173.137412949996,26246.034822,53324.85917232 2025-08-19,08:02:00.000,231,11046440,4925,0,1755590519,13173.177830809997,25784.676312630007,53324.84519808001 2025-08-19,08:02:01.000,231,11046441,5525,0,1755590520,13173.198039739997,28091.680333380005,53324.89410792001 2025-08-19,08:02:02.000,231,11046386,5005,0,1755590521,13173.251930220002,35474.25532977001,53324.922056400006 2025-08-19,08:02:03.000,231,11046414,5044,0,1755590522,13173.245193909992,29475.96733539,53324.93603064 2025-08-19,08:02:04.000,231,11046423,5845,0,1755590523,13173.272139150002,27630.335922269995,53324.90808216 2025-08-19,08:02:05.000,231,11046463,5525,0,1755590524,13173.285611769992,27168.942167250003,53324.92904352 2025-08-19,08:02:06.000,231,11046383,5525,0,1755590525,13173.312557010002,24861.867655199996,53324.99192760001 2025-08-19,08:02:07.000,231,11046394,4925,0,1755590526,13173.339502249997,24400.473900180004,53325.03385032 2025-08-19,08:02:08.000,231,11046402,4925,0,1755590527,13173.346238559992,26707.534313969998,53325.08276016001 2025-08-19,08:02:09.000,231,11046384,4965,0,1755590528,13173.386656419993,27630.406413570003,53325.08276016001 2025-08-19,08:02:10.000,231,11046410,5445,0,1755590529,13173.413601660002,30398.804189339993,53325.10372152 2025-08-19,08:02:11.000,231,11046375,5525,0,1755590530,13173.440546899998,32244.477897239994,53325.117695760004 2025-08-19,08:02:12.000,231,11046376,5005,0,1755590531,13173.474228450003,28091.764922939998,53325.138657120006 2025-08-19,08:02:13.000,231,11046397,5405,0,1755590532,13173.440546899998,26246.105313299995,53325.10372152 2025-08-19,08:02:14.000,231,11046394,5125,0,1755590533,13173.507909999993,31321.65514155,53325.10372152 2025-08-19,08:02:15.000,231,11046355,5725,0,1755590534,13173.548327859993,29476.044875820007,53325.12468288 2025-08-19,08:02:16.000,231,11046375,5565,0,1755590535,13173.582009409998,27630.399364440003,53325.138657120006 2025-08-19,08:02:17.000,231,11046389,5485,0,1755590536,13173.582009409998,30398.909926289998,53325.2714124 2025-08-19,08:02:18.000,231,11046359,5565,0,1755590537,13173.602218339998,29476.101268860002,53325.26442528 2025-08-19,08:02:19.000,231,11046409,5525,0,1755590538,13173.615690959989,28553.306709690005,53325.25045104001 2025-08-19,08:02:20.000,231,11046442,4845,0,1755590539,13173.635899889989,29476.080121470004,53325.257438160006 2025-08-19,08:02:21.000,231,11046380,5085,0,1755590540,13173.656108819989,34551.636998849994,53325.27839952001 2025-08-19,08:02:22.000,231,11046400,5125,0,1755590541,13173.676317749989,33167.37114423,53325.27839952001 2025-08-19,08:02:23.000,231,11046403,5765,0,1755590542,13173.750417159994,32705.956241820008,53325.355257840005 2025-08-19,08:02:24.000,231,11046341,5605,0,1755590543,13173.750417159994,29014.700464709997,53325.306348000006 2025-08-19,08:02:25.000,231,11046372,5085,0,1755590544,13173.750417159994,26707.633001790004,53325.38320632 2025-08-19,08:02:26.000,231,11046396,5325,0,1755590545,13173.750417159994,26707.67529657,53325.36224496 2025-08-19,08:02:27.000,231,11046417,5365,0,1755590546,13173.763889779999,29937.558466050003,53325.404167680004 2025-08-19,08:02:28.000,231,11046336,5125,0,1755590547,13173.81778025999,28553.285562300007,53325.44609040001 2025-08-19,08:02:29.000,231,11046432,5085,0,1755590548,13173.81778025999,30398.952221069994,53325.38320632 2025-08-19,08:02:30.000,231,11046396,5125,0,1755590549,13173.851461809994,30398.959270199994,53325.43910328 2025-08-19,08:02:31.000,231,11046408,5165,0,1755590550,13173.87840704999,30398.945171939995,53325.50198736 2025-08-19,08:02:32.000,231,11046406,5005,0,1755590551,13173.871670739994,28091.870659890003,53325.46006464 2025-08-19,08:02:33.000,231,11046431,5725,0,1755590552,13173.932297529995,25784.796147839996,53325.522948720005 2025-08-19,08:02:34.000,231,11046461,5605,0,1755590553,13173.891879669995,29014.735710359993,53325.48801312 2025-08-19,08:02:35.000,231,11046463,5565,0,1755590554,13173.952506459995,28091.90590554,53325.58583280001 2025-08-19,08:02:36.000,231,11046421,5605,0,1755590555,13173.952506459995,35013.129441690005,53325.59980704 2025-08-19,08:02:37.000,231,11046359,5485,0,1755590556,13173.972715389995,26246.267443289995,53325.59980704 2025-08-19,08:02:38.000,231,11046436,5285,0,1755590557,13174.00639694,30860.423516519993,53325.690639600005 2025-08-19,08:02:39.000,231,11046447,5684,0,1755590558,13173.972715389995,27630.519199650007,53325.67666536 2025-08-19,08:02:40.000,231,11046439,5565,0,1755590559,13174.00639694,33167.406389879994,53325.690639600005 2025-08-19,08:02:41.000,231,11046430,5245,0,1755590560,13174.06028741999,29014.721612099995,53325.690639600005 2025-08-19,08:02:42.000,231,11046459,5525,0,1755590561,13174.0468148,27630.491003129995,53325.7954464 2025-08-19,08:02:43.000,231,11046437,5525,0,1755590562,13174.06028741999,31783.218075690005,53325.80243352001 2025-08-19,08:02:44.000,231,11046380,5085,0,1755590563,13174.114177899995,28553.37015186,53325.76749792 2025-08-19,08:02:45.000,231,11046431,5365,0,1755590564,13174.18154099999,30399.001564980004,53325.82339488 2025-08-19,08:02:46.000,231,11046420,5325,0,1755590565,13174.134386829995,26246.323836330004,53325.809420640006 2025-08-19,08:02:47.000,231,11046431,5525,0,1755590566,13174.14785945,32244.632978099995,53325.88627896 2025-08-19,08:02:48.000,231,11046483,5485,0,1755590567,13174.134386829995,26246.288590680007,53325.8653176 2025-08-19,08:02:49.000,231,11046445,5205,0,1755590568,13174.201749929991,32705.984438340005,53325.928201680006 2025-08-19,08:02:50.000,231,11046452,5285,0,1755590569,13174.174804689996,27630.45575748,53325.9351888 2025-08-19,08:02:51.000,231,11046450,5044,0,1755590570,13174.18827731,32244.640027229994,53325.9351888 2025-08-19,08:02:52.000,231,11046452,5125,0,1755590571,13174.18154099999,29476.080121470004,53325.98409864 2025-08-19,08:02:53.000,231,11046430,4885,0,1755590572,13174.215222549996,25784.859590010004,53325.98409864 2025-08-19,08:02:54.000,231,11046405,5684,0,1755590573,13174.215222549996,31321.739731110007,53325.99807288001 2025-08-19,08:02:55.000,231,11046434,5205,0,1755590574,13174.215222549996,31783.062994830005,53326.05396984 2025-08-19,08:02:56.000,231,11046432,5125,0,1755590575,13174.20848624,29014.6511208,53326.01204712 2025-08-19,08:02:57.000,231,11046434,5085,0,1755590576,13174.221958859991,34551.54536016,53326.06794408001 2025-08-19,08:02:58.000,231,11046377,5405,0,1755590577,13174.20848624,34090.10226123,53326.05396984 2025-08-19,08:02:59.000,231,11046437,5445,0,1755590578,13174.22869517,28091.73672642,53326.10287968 2025-08-19,08:03:00.000,231,11046351,5645,0,1755590579,13174.242167789991,24861.860606069997,53326.10287968 2025-08-19,08:03:01.000,231,11046443,5365,0,1755590580,13174.275849339996,31321.549404599995,53326.095892560006 2025-08-19,08:03:02.000,231,11046452,5125,0,1755590581,13174.2489041,29014.467843420003,53326.16576376001 2025-08-19,08:03:03.000,231,11046425,5525,0,1755590582,13174.2489041,26245.957281569994,53326.095892560006 2025-08-19,08:03:04.000,231,11046433,5445,0,1755590583,13174.221958859991,22093.244307269997,53326.10287968 2025-08-19,08:03:05.000,231,11046441,5245,0,1755590584,13174.2489041,29475.755861490004,53326.123841040004 2025-08-19,08:03:06.000,231,11046417,5684,0,1755590585,13174.2489041,31782.773980500002,53326.13781528001 2025-08-19,08:03:07.000,231,11046416,5005,0,1755590586,13174.242167789991,24861.592739130007,53326.16576376001 2025-08-19,08:03:08.000,231,11046359,5565,0,1755590587,13174.255640409996,27629.990514899997,53326.16576376001 2025-08-19,08:03:09.000,231,11046395,5485,0,1755590588,13174.221958859991,28091.334926010008,53326.144802400006 2025-08-19,08:03:10.000,231,11046444,5085,0,1755590589,13174.2489041,31782.576604860005,53326.179738 2025-08-19,08:03:11.000,231,11046416,5205,0,1755590590,13174.255640409996,30859.739750909997,53326.291531920004 2025-08-19,08:03:12.000,231,11046493,5565,0,1755590591,13174.2489041,27629.80723752,53326.30550616001 2025-08-19,08:03:13.000,231,11046439,5245,0,1755590592,13174.26911303,33628.12342842,53326.23563496001 2025-08-19,08:03:14.000,231,11046401,5405,0,1755590593,13174.235431479996,29936.832405659996,53326.2496092 2025-08-19,08:03:15.000,231,11046443,5405,0,1755590594,13174.22869517,34550.8968402,53326.27755768 2025-08-19,08:03:16.000,231,11046378,4965,0,1755590595,13174.18154099999,29475.33996282,53326.27057056 2025-08-19,08:03:17.000,231,11046348,5005,0,1755590596,13174.174804689996,30398.162718509993,53326.25659632001 2025-08-19,08:03:18.000,231,11046381,5445,0,1755590597,13174.174804689996,32705.124444479996,53326.312493280006 2025-08-19,08:03:19.000,231,11046370,5125,0,1755590598,13174.12091420999,27629.588714490004,53326.3194804 2025-08-19,08:03:20.000,231,11046458,5085,0,1755590599,13174.10070527999,32243.61790338,53326.263583440006 2025-08-19,08:03:21.000,231,11046382,4765,0,1755590600,13174.114177899995,29936.62798089,53326.30550616001 2025-08-19,08:03:22.000,231,11046368,5125,0,1755590601,13174.073760039995,30859.330901370005,53326.32646752 2025-08-19,08:03:23.000,231,11046350,5005,0,1755590602,13174.06028741999,27629.46183015,53326.39633872 2025-08-19,08:03:24.000,231,11046440,5085,0,1755590603,13174.033342179995,31782.083165760007,53326.33345464001 2025-08-19,08:03:25.000,231,11046446,5285,0,1755590604,13173.97945169999,25783.80222051,53326.3194804 2025-08-19,08:03:26.000,231,11046391,5485,0,1755590605,13173.992924319995,27629.440682760003,53326.37537736 2025-08-19,08:03:27.000,231,11046413,5605,0,1755590606,13173.972715389995,24399.55046415,53326.3893516 2025-08-19,08:03:28.000,231,11046411,5565,0,1755590607,13173.972715389995,31320.562526399997,53326.34742888 2025-08-19,08:03:29.000,231,11046406,4925,0,1755590608,13173.92556122,29936.381261339993,53326.3194804 2025-08-19,08:03:30.000,231,11046400,5005,0,1755590609,13173.87840704999,32704.793135369997,53326.37537736 2025-08-19,08:03:31.000,231,11046373,5565,0,1755590610,13173.88514336,29474.902916759995,53326.361403120005 2025-08-19,08:03:32.000,231,11046440,5125,0,1755590611,13173.831252879994,32704.701496680005,53326.38236448001 2025-08-19,08:03:33.000,231,11046409,5445,0,1755590612,13173.79757132999,32243.202004709994,53326.33345464001 2025-08-19,08:03:34.000,231,11046407,5765,0,1755590613,13173.831252879994,28090.587718230003,53326.312493280006 2025-08-19,08:03:35.000,231,11046412,5205,0,1755590614,13173.784098709999,25783.562550090006,53326.34044176 2025-08-19,08:03:36.000,231,11046416,5125,0,1755590615,13173.804307639999,28551.967374989996,53326.32646752 2025-08-19,08:03:37.000,231,11046362,5085,0,1755590616,13173.750417159994,30397.577640720003,53326.3893516 2025-08-19,08:03:38.000,231,11046385,5245,0,1755590617,13173.743680849999,33627.38326977,53326.3893516 2025-08-19,08:03:39.000,231,11046360,5085,0,1755590618,13173.709999299994,25322.077156379994,53326.34044176 2025-08-19,08:03:40.000,231,11046377,5485,0,1755590619,13173.635899889989,28090.517226929995,53326.40332584001 2025-08-19,08:03:41.000,231,11046423,5325,0,1755590620,13173.642636199998,35934.33089748,53326.41730008 2025-08-19,08:03:42.000,231,11046434,5005,0,1755590621,13173.575273099988,26706.272519699996,53326.35441600001 2025-08-19,08:03:43.000,231,11046374,4925,0,1755590622,13173.608954649993,27167.659225590003,53326.37537736 2025-08-19,08:03:44.000,231,11046367,5405,0,1755590623,13173.555064169988,27167.659225590003,53326.361403120005 2025-08-19,08:03:45.000,231,11046397,5365,0,1755590624,13173.541591549998,33165.848532150005,53326.33345464001 2025-08-19,08:03:46.000,231,11046427,5485,0,1755590625,13173.507909999993,29013.170803500005,53326.312493280006 2025-08-19,08:03:47.000,231,11046399,5565,0,1755590626,13173.494437380003,29013.191950890003,53326.39633872 2025-08-19,08:03:48.000,231,11046392,4805,0,1755590627,13173.467492139993,29474.550460259998,53326.32646752 2025-08-19,08:03:49.000,231,11046354,4925,0,1755590628,13173.440546899998,26244.695487300007,53326.312493280006 2025-08-19,08:03:50.000,231,11046399,5525,0,1755590629,13173.400129039997,29474.51521461,53326.3194804 2025-08-19,08:03:51.000,231,11046365,5405,0,1755590630,13173.386656419993,26706.0610458,53326.33345464001 2025-08-19,08:03:52.000,231,11046417,5645,0,1755590631,13173.366447489992,26706.004652760006,53326.32646752 2025-08-19,08:03:53.000,231,11046429,5525,0,1755590632,13173.373183800002,32242.856597339996,53326.30550616001 2025-08-19,08:03:54.000,231,11046380,5205,0,1755590633,13173.312557010002,32242.81430256,53326.291531920004 2025-08-19,08:03:55.000,231,11046440,4925,0,1755590634,13173.292348080002,31319.998596000005,53326.361403120005 2025-08-19,08:03:56.000,231,11046437,5405,0,1755590635,13173.238457599997,33165.56656695,53326.312493280006 2025-08-19,08:03:57.000,231,11046446,4845,0,1755590636,13173.245193909992,29935.789134420003,53326.33345464001 2025-08-19,08:03:58.000,231,11046457,5684,0,1755590637,13173.211512360002,31781.34300711,53326.34044176 2025-08-19,08:03:59.000,231,11046400,4925,0,1755590638,13173.191303430001,25783.083209250006,53326.263583440006 2025-08-19,08:04:00.000,231,11046463,5765,0,1755590639,13173.177830809997,26244.519259049994,53326.361403120005 2025-08-19,08:04:01.000,231,11046421,5245,0,1755590640,13173.184567119992,35472.514194660005,53326.33345464001 2025-08-19,08:04:02.000,231,11046398,5205,0,1755590641,13173.123940329991,23937.45884526,53326.312493280006 2025-08-19,08:04:03.000,231,11046389,5405,0,1755590642,13173.123940329991,30858.470907509996,53326.32646752 2025-08-19,08:04:04.000,231,11046396,5125,0,1755590643,13173.076786159996,26705.814326249994,53326.36839024 2025-08-19,08:04:05.000,231,11046377,5485,0,1755590644,13173.00942306,26705.77203147,53326.32646752 2025-08-19,08:04:06.000,231,11046425,5285,0,1755590645,13172.995950439996,26705.821375379994,53326.35441600001 2025-08-19,08:04:07.000,231,11046403,5525,0,1755590646,13172.975741509996,31319.794171229994,53326.33345464001 2025-08-19,08:04:08.000,231,11046420,5405,0,1755590647,13172.9690052,28551.382297200005,53326.32646752 2025-08-19,08:04:09.000,231,11046463,5365,0,1755590648,13172.94879627,27628.552492379997,53326.38236448001 2025-08-19,08:04:10.000,231,11046454,4965,0,1755590649,13172.88143316999,31319.73777819,53326.34044176 2025-08-19,08:04:11.000,231,11046421,5645,0,1755590650,13172.86122423999,35472.295671629996,53326.38236448001 2025-08-19,08:04:12.000,231,11046418,4965,0,1755590651,13172.814070069995,28551.361149810007,53326.34044176 2025-08-19,08:04:13.000,231,11046421,5445,0,1755590652,13172.793861139995,29012.691462660005,53326.3893516 2025-08-19,08:04:14.000,231,11046448,5285,0,1755590653,13172.78038851999,30858.188942310007,53326.37537736 2025-08-19,08:04:15.000,231,11046410,5125,0,1755590654,13172.733234349995,28089.8052648,53326.42428720001 2025-08-19,08:04:16.000,231,11046430,5325,0,1755590655,13172.72649804,31781.01874713,53326.3893516 2025-08-19,08:04:17.000,231,11046427,5325,0,1755590656,13172.672607559995,24398.542438560005,53326.361403120005 2025-08-19,08:04:18.000,231,11046452,4765,0,1755590657,13172.64566232,29473.951284209994,53326.34742888 2025-08-19,08:04:19.000,231,11046428,5005,0,1755590658,13172.61871707999,30396.774039900003,53326.34044176 2025-08-19,08:04:20.000,231,11046439,5605,0,1755590659,13172.551353979994,23937.13458528,53326.3194804 2025-08-19,08:04:21.000,231,11046441,5525,0,1755590660,13172.544617669999,31780.89186279,53326.30550616001 2025-08-19,08:04:22.000,231,11046416,5085,0,1755590661,13172.504199809999,31780.89186279,53326.30550616001 2025-08-19,08:04:23.000,231,11046432,4925,0,1755590662,13172.450309329994,28551.12852852,53326.34742888 2025-08-19,08:04:24.000,231,11046432,5445,0,1755590663,13172.382946229998,25782.730752749994,53326.3194804 2025-08-19,08:04:25.000,231,11046430,5125,0,1755590664,13172.376209919988,27166.87677216,53326.32646752 2025-08-19,08:04:26.000,231,11046453,5684,0,1755590665,13172.315583129988,33165.07312785,53326.3194804 2025-08-19,08:04:27.000,231,11046417,5605,0,1755590666,13172.295374199988,28551.13557765,53326.29851904 2025-08-19,08:04:28.000,231,11046370,5044,0,1755590667,13172.268428959993,30858.153696659996,53326.35441600001 2025-08-19,08:04:29.000,231,11046453,5445,0,1755590668,13172.228011099993,23475.698535479998,53326.27057056 2025-08-19,08:04:30.000,231,11046432,4885,0,1755590669,13172.174120620002,29935.288646190005,53326.291531920004 2025-08-19,08:04:31.000,231,11046383,5485,0,1755590670,13172.113493830002,28089.727724369994,53326.291531920004 2025-08-19,08:04:32.000,231,11046401,5645,0,1755590671,13172.093284900002,28551.11443026,53326.30550616001 2025-08-19,08:04:33.000,231,11046430,5125,0,1755590672,13172.059603349997,29935.3379901,53326.242622080004 2025-08-19,08:04:34.000,231,11046378,5165,0,1755590673,13172.032658110002,32242.292666940004,53326.193712240005 2025-08-19,08:04:35.000,231,11046400,5165,0,1755590674,13171.985503939992,25321.315850340005,53326.25659632001 2025-08-19,08:04:36.000,231,11046390,4805,0,1755590675,13171.931613460001,32242.32086346,53326.18672512001 2025-08-19,08:04:37.000,231,11046483,5365,0,1755590676,13171.877722979996,26705.497115399994,53326.20069936 2025-08-19,08:04:38.000,231,11046451,5684,0,1755590677,13171.864250359991,28089.720675239994,53326.17275088 2025-08-19,08:04:39.000,231,11046410,4845,0,1755590678,13171.83056881,29473.9019403,53326.20069936 2025-08-19,08:04:40.000,231,11046401,5405,0,1755590679,13171.81035988,29935.309793580003,53326.2496092 2025-08-19,08:04:41.000,231,11046403,5605,0,1755590680,13171.803623569991,31319.434665599998,53326.22166072 2025-08-19,08:04:42.000,231,11046403,5605,0,1755590681,13171.74973309,27628.235281529996,53326.22166072 2025-08-19,08:04:43.000,231,11046384,4925,0,1755590682,13171.695842609995,29935.260449669993,53326.242622080004 2025-08-19,08:04:44.000,231,11046394,5165,0,1755590683,13171.66889737,29935.239302279995,53326.20768648 2025-08-19,08:04:45.000,231,11046405,5365,0,1755590684,13171.635215819995,30858.019763189994,53326.15178952 2025-08-19,08:04:46.000,231,11046399,5645,0,1755590685,13171.60153426999,25321.252408169996,53326.144802400006 2025-08-19,08:04:47.000,231,11046412,5044,0,1755590686,13171.58806165,31319.441714729997,53326.15877664 2025-08-19,08:04:48.000,231,11046419,5245,0,1755590687,13171.56785272,24859.872751410003,53326.22166072 2025-08-19,08:04:49.000,231,11046402,5205,0,1755590688,13171.487017,29935.288646190005,53326.17275088 2025-08-19,08:04:50.000,231,11046364,5044,0,1755590689,13171.48028068999,29473.87374378,53326.15877664 2025-08-19,08:04:51.000,231,11046368,5125,0,1755590690,13171.42639021,31319.491058640007,53326.08191832 2025-08-19,08:04:52.000,231,11046356,5005,0,1755590691,13171.40618128,29935.309793580003,53326.179738 2025-08-19,08:04:53.000,231,11046437,5605,0,1755590692,13171.392708659994,34549.3460316,53326.1098668 2025-08-19,08:04:54.000,231,11046361,5325,0,1755590693,13171.385972349999,26244.12450777,53326.15178952 2025-08-19,08:04:55.000,231,11046381,5445,0,1755590694,13171.33881817999,30858.12550014,53326.15178952 2025-08-19,08:04:56.000,231,11046403,5365,0,1755590695,13171.311872939994,28551.149675909997,53326.13781528001 2025-08-19,08:04:57.000,231,11046423,5325,0,1755590696,13171.244509839998,29474.000628120004,53326.13082816 2025-08-19,08:04:58.000,231,11046411,5565,0,1755590697,13171.210828289994,30858.195991440007,53326.074931200004 2025-08-19,08:04:59.000,231,11046457,5325,0,1755590698,13171.204091979998,29474.02882464,53326.144802400006 2025-08-19,08:05:00.000,231,11046412,5005,0,1755590699,13171.170410429993,28089.784117410003,53326.06794408001 2025-08-19,08:05:01.000,231,11046399,5405,0,1755590700,13171.136728879988,28551.191970689993,53326.15877664 2025-08-19,08:05:02.000,231,11046452,4925,0,1755590701,13171.109783639993,29473.965382470007,53326.17275088 2025-08-19,08:05:03.000,231,11046445,5285,0,1755590702,13171.109783639993,28089.854608709997,53326.10287968 2025-08-19,08:05:04.000,231,11046390,5405,0,1755590703,13171.055893160003,29012.642118749995,53326.1098668 2025-08-19,08:05:05.000,231,11046401,5605,0,1755590704,13171.015475300002,29935.422579660008,53326.08890544001 2025-08-19,08:05:06.000,231,11046407,5325,0,1755590705,13170.981793749997,29474.085217679996,53326.06095696 2025-08-19,08:05:07.000,231,11046414,4925,0,1755590706,13170.921166959997,29474.092266809996,53326.05396984 2025-08-19,08:05:08.000,231,11046442,5085,0,1755590707,13170.914430650002,25321.492078590003,53326.05396984 2025-08-19,08:05:09.000,231,11046491,5565,0,1755590708,13170.900958029997,29474.134561590006,53326.01204712 2025-08-19,08:05:10.000,231,11046444,4965,0,1755590709,13170.853803860002,28551.26951112,53326.06794408001 2025-08-19,08:05:11.000,231,11046444,5005,0,1755590710,13170.853803860002,32242.574632140007,53326.04698272001 2025-08-19,08:05:12.000,231,11046463,5525,0,1755590711,13170.840331239997,27628.489050210002,53326.06794408001 2025-08-19,08:05:13.000,231,11046435,5605,0,1755590712,13170.806649689992,37317.91298649,53326.026021360005 2025-08-19,08:05:14.000,231,11046503,5645,0,1755590713,13170.813386000002,29012.769003089998,53326.00506 2025-08-19,08:05:15.000,231,11046429,5485,0,1755590714,13170.779704449997,27628.615934550005,53325.99807288001 2025-08-19,08:05:16.000,231,11046468,5285,0,1755590715,13170.759495519997,32242.66627083,53325.98409864 2025-08-19,08:05:17.000,231,11046435,5565,0,1755590716,13170.705605039991,23476.036893719996,53325.99807288001 2025-08-19,08:05:18.000,231,11046426,4965,0,1755590717,13170.678659799996,32242.743811260007,53325.98409864 2025-08-19,08:05:19.000,231,11046438,4965,0,1755590718,13170.624769319991,32704.201008450007,53325.94217592 2025-08-19,08:05:20.000,231,11046427,5325,0,1755590719,13170.651714560001,31781.33595798,53325.98409864 2025-08-19,08:05:21.000,231,11046452,4965,0,1755590720,13170.6112967,29935.951264410003,53325.956150160004 2025-08-19,08:05:22.000,231,11046417,5525,0,1755590721,13170.59108777,24399.120467219996,53325.928201680006 2025-08-19,08:05:23.000,231,11046439,5285,0,1755590722,13170.57087884,27167.54643951,53325.90025320001 2025-08-19,08:05:24.000,231,11046443,5884,0,1755590723,13170.54393359999,29013.191950890003,53325.907240320004 2025-08-19,08:05:25.000,231,11046423,5485,0,1755590724,13170.496779429996,25321.978468560003,53325.87230472 2025-08-19,08:05:26.000,231,11046445,5245,0,1755590725,13170.476570499995,36395.68940685,53325.89326608 2025-08-19,08:05:27.000,231,11046434,5005,0,1755590726,13170.476570499995,29936.099296140004,53325.76749792 2025-08-19,08:05:28.000,231,11046444,5005,0,1755590727,13170.44962526,29013.269491319996,53325.81640776 2025-08-19,08:05:29.000,231,11046442,5044,0,1755590728,13170.4092074,29936.16273831,53325.7954464 2025-08-19,08:05:30.000,231,11046412,5165,0,1755590729,13170.40247108999,29474.82537633,53325.81640776 2025-08-19,08:05:31.000,231,11046394,5005,0,1755590730,13170.42941633,25783.576648350005,53325.858330480005 2025-08-19,08:05:32.000,231,11046465,5445,0,1755590731,13170.38899847,33166.04590779,53325.81640776 2025-08-19,08:05:33.000,231,11046470,5005,0,1755590732,13170.36205322999,26706.462846209994,53325.78147216001 2025-08-19,08:05:34.000,231,11046461,5565,0,1755590733,13170.34858061,29936.268475260003,53325.858330480005 2025-08-19,08:05:35.000,231,11046409,5485,0,1755590734,13170.314899059995,28090.77099561,53325.83038200001 2025-08-19,08:05:36.000,231,11046431,5405,0,1755590735,13170.335107989995,29013.579653039997,53325.83736912 2025-08-19,08:05:37.000,231,11046436,5245,0,1755590736,13170.28795382,25322.401416360008,53325.85134336001 2025-08-19,08:05:38.000,231,11046194,5205,0,1755590737,13170.26774489,30397.93714635,53325.81640776 2025-08-19,08:05:39.000,231,11046444,4845,0,1755590738,13170.294690129995,31782.15365706,53325.88627896 2025-08-19,08:05:40.000,231,11046427,5485,0,1755590739,13170.274481199995,31782.231197490008,53325.84435624 2025-08-19,08:05:41.000,231,11046435,5525,0,1755590740,13170.28121750999,38241.927045150005,53325.83736912 2025-08-19,08:05:42.000,231,11046437,5445,0,1755590741,13170.26774489,35473.53631851,53325.809420640006 2025-08-19,08:05:43.000,231,11046400,4925,0,1755590742,13170.30142643999,27168.32184381,53325.77448504 2025-08-19,08:05:44.000,231,11046400,5044,0,1755590743,13170.254272269995,29475.382257599995,53325.788459280004 2025-08-19,08:05:45.000,231,11046368,4805,0,1755590744,13170.28795382,27629.81428665,53325.7954464 2025-08-19,08:05:46.000,231,11046419,5485,0,1755590745,13170.254272269995,30398.324848500008,53325.788459280004 2025-08-19,08:05:47.000,231,11046423,5605,0,1755590746,13170.274481199995,31782.562506600007,53325.81640776 2025-08-19,08:05:48.000,231,11046379,5245,0,1755590747,13170.234063339994,29936.994535649996,53325.809420640006 2025-08-19,08:05:49.000,231,11046377,5765,0,1755590748,13170.26774489,26245.816298970007,53325.7954464 2025-08-19,08:05:50.000,231,11046430,5005,0,1755590749,13170.22059071999,34089.77800125,53325.739549440004 2025-08-19,08:05:51.000,231,11046403,5485,0,1755590750,13170.24079964999,29475.777008880003,53325.85134336001 2025-08-19,08:05:52.000,231,11046390,4925,0,1755590751,13170.24753596,29937.213058680005,53325.83736912 2025-08-19,08:05:53.000,231,11046457,5565,0,1755590752,13170.22059071999,27630.187890539994,53325.7954464 2025-08-19,08:05:54.000,231,11046397,5445,0,1755590753,13170.254272269995,32244.379209420003,53325.84435624 2025-08-19,08:05:55.000,231,11046406,5044,0,1755590754,13170.234063339994,28091.708529900003,53325.809420640006 2025-08-19,08:05:56.000,231,11046425,5245,0,1755590755,13170.26774489,32244.393307680002,53325.858330480005 2025-08-19,08:05:57.000,231,11046221,5285,0,1755590756,13170.24079964999,30398.853533250003,53325.83038200001 2025-08-19,08:05:58.000,231,11046415,5365,0,1755590757,13170.24079964999,26246.175804600003,53325.83736912 2025-08-19,08:05:59.000,231,11046368,5005,0,1755590758,13170.24753596,37781.39328398999,53325.88627896 2025-08-19,08:06:00.000,231,11046367,5645,0,1755590759,13170.22059071999,25323.409441950003,53325.92121456001 2025-08-19,08:06:01.000,231,11046360,4845,0,1755590760,13170.26100857999,33628.8001449,53325.8653176 2025-08-19,08:06:02.000,231,11046404,5044,0,1755590761,13170.254272269995,33628.89178359001,53325.8653176 2025-08-19,08:06:03.000,231,11046415,5765,0,1755590762,13170.24753596,22555.061010089994,53325.87230472 2025-08-19,08:06:04.000,231,11046410,5285,0,1755590763,13170.274481199995,29476.228153200005,53325.907240320004 2025-08-19,08:06:05.000,231,11046383,5525,0,1755590764,13170.294690129995,30399.184842360002,53325.94916304001 2025-08-19,08:06:06.000,231,11046396,4925,0,1755590765,13170.274481199995,31322.021696309996,53325.928201680006 2025-08-19,08:06:07.000,231,11046393,5565,0,1755590766,13170.26774489,30399.248284529996,53325.907240320004 2025-08-19,08:06:08.000,231,11046415,5605,0,1755590767,13170.274481199995,28092.23721465,53325.928201680006 2025-08-19,08:06:09.000,231,11046430,4965,0,1755590768,13170.28795382,26246.67629283,53325.87230472 2025-08-19,08:06:10.000,231,11046409,5405,0,1755590769,13170.32837168,30399.445660170008,53325.97012440001 2025-08-19,08:06:11.000,231,11046435,5365,0,1755590770,13170.32837168,29938.030757760003,53325.91422744 2025-08-19,08:06:12.000,231,11046388,5005,0,1755590771,13170.36878954,29015.30668989,53325.94916304001 2025-08-19,08:06:13.000,231,11046388,4925,0,1755590772,13170.34184429999,33629.53325442001,53325.98409864 2025-08-19,08:06:14.000,231,11046230,5125,0,1755590773,13170.38899847,26708.408406090006,53325.97012440001 2025-08-19,08:06:15.000,231,11046284,4805,0,1755590774,13170.395734779995,28092.653113320004,53325.99108576 2025-08-19,08:06:16.000,231,11046271,5325,0,1755590775,13170.40247108999,28092.6954081,53326.04698272001 2025-08-19,08:06:17.000,231,11046230,4965,0,1755590776,13170.4092074,27169.93609458,53326.0399956 2025-08-19,08:06:18.000,231,11046224,5005,0,1755590777,13170.44962526,29477.08109793,53326.08890544001 2025-08-19,08:06:19.000,231,11046280,5005,0,1755590778,13170.46983419,34552.68027009,53326.095892560006 2025-08-19,08:06:20.000,231,11046242,5085,0,1755590779,13170.48330680999,30861.438591240003,53326.0399956 2025-08-19,08:06:21.000,231,11046216,4925,0,1755590780,13170.496779429996,32707.119348270004,53326.0399956 2025-08-19,08:06:22.000,231,11046249,5405,0,1755590781,13170.49004312,33168.576545460004,53326.04698272001 2025-08-19,08:06:23.000,231,11046255,5165,0,1755590782,13170.516988359996,31323.022672770006,53326.08890544001 2025-08-19,08:06:24.000,231,11046254,5365,0,1755590783,13170.496779429996,30400.18581882,53326.1098668 2025-08-19,08:06:25.000,231,11046252,4965,0,1755590784,13170.557406219996,22094.731673700007,53326.16576376001 2025-08-19,08:06:26.000,231,11046286,5085,0,1755590785,13170.57087884,32246.00755845,53326.13082816 2025-08-19,08:06:27.000,231,11046256,5085,0,1755590786,13170.584351459991,26709.007582139995,53326.16576376001 2025-08-19,08:06:28.000,231,11046232,5125,0,1755590787,13170.618033009996,25324.833366210005,53326.17275088 2025-08-19,08:06:29.000,231,11046252,4885,0,1755590788,13170.658450869996,32246.16263931,53326.179738 2025-08-19,08:06:30.000,231,11046222,5085,0,1755590789,13170.671923490001,33169.055886300004,53326.312493280006 2025-08-19,08:06:31.000,231,11046236,5205,0,1755590790,13170.698868729996,28554.906862200005,53326.20768648 2025-08-19,08:06:32.000,231,11046304,5125,0,1755590791,13170.705605039991,28554.94915698,53326.27057056 2025-08-19,08:06:33.000,231,11046294,5125,0,1755590792,13170.739286589996,26709.367087770006,53326.33345464001 2025-08-19,08:06:34.000,231,11046304,5245,0,1755590793,13170.793177070002,27170.803137569994,53326.30550616001 2025-08-19,08:06:35.000,231,11046273,5565,0,1755590794,13170.766231829992,29939.412387239994,53326.34742888 2025-08-19,08:06:36.000,231,11046257,5405,0,1755590795,13170.786440759992,30862.27743771,53326.33345464001 2025-08-19,08:06:37.000,231,11046241,5405,0,1755590796,13170.806649689992,30400.862535299995,53326.35441600001 2025-08-19,08:06:38.000,231,11046253,5445,0,1755590797,13170.833594930002,29016.660122850008,53326.33345464001 2025-08-19,08:06:39.000,231,11046263,5445,0,1755590798,13170.900958029997,32246.66312754,53326.37537736 2025-08-19,08:06:40.000,231,11046265,5325,0,1755590799,13170.894221720002,29016.73061415,53326.3893516 2025-08-19,08:06:41.000,231,11046290,5005,0,1755590800,13170.921166959997,25325.481886170004,53326.45223568001 2025-08-19,08:06:42.000,231,11046268,4965,0,1755590801,13170.981793749997,30862.59464856,53326.47319704001 2025-08-19,08:06:43.000,231,11046229,5485,0,1755590802,13170.948112199992,23479.899816959994,53326.431274320006 2025-08-19,08:06:44.000,231,11046225,5605,0,1755590803,13170.988530059993,26709.881674260003,53326.48717128 2025-08-19,08:06:45.000,231,11046264,4925,0,1755590804,13171.028947919993,30401.2854831,53326.4941584 2025-08-19,08:06:46.000,231,11046269,5605,0,1755590805,13171.028947919993,25325.69336007,53326.4941584 2025-08-19,08:06:47.000,231,11046285,5765,0,1755590806,13171.062629469998,27632.83836342,53326.45223568001 2025-08-19,08:06:48.000,231,11046248,5165,0,1755590807,13171.028947919993,37784.21998512,53326.459222800004 2025-08-19,08:06:49.000,231,11046342,5165,0,1755590808,13171.082838399998,26248.671196619995,53326.55005536001 2025-08-19,08:06:50.000,231,11046316,5085,0,1755590809,13171.082838399998,29017.301593680007,53326.55704248 2025-08-19,08:06:51.000,231,11046216,5085,0,1755590810,13171.116519949988,29478.765840000007,53326.58499096 2025-08-19,08:06:52.000,231,11046299,5605,0,1755590811,13171.129992569993,28094.535231030008,53326.647875040006 2025-08-19,08:06:53.000,231,11046214,5005,0,1755590812,13171.136728879988,33170.289484049994,53326.64088792001 2025-08-19,08:06:54.000,231,11046219,5365,0,1755590813,13171.150201499993,27633.17672166,53326.598965200006 2025-08-19,08:06:55.000,231,11046242,5044,0,1755590814,13171.170410429993,29478.920920859993,53326.68979776001 2025-08-19,08:06:56.000,231,11046226,4965,0,1755590815,13171.156937809988,30401.814167849996,53326.68979776001 2025-08-19,08:06:57.000,231,11046294,4925,0,1755590816,13171.183883049998,30401.891708280004,53326.647875040006 2025-08-19,08:06:58.000,231,11046237,5525,0,1755590817,13171.197355669989,29940.497953259997,53326.68281064 2025-08-19,08:06:59.000,231,11046222,5044,0,1755590818,13171.177146739989,31324.834299180002,53326.72473336 2025-08-19,08:07:00.000,231,11046298,4965,0,1755590819,13171.204091979998,28556.295540809995,53326.7736432 2025-08-19,08:07:01.000,231,11046283,5245,0,1755590820,13171.210828289994,30863.525133720002,53326.80159168 2025-08-19,08:07:02.000,231,11046261,5525,0,1755590821,13171.183883049998,33170.71243185,53326.78063032 2025-08-19,08:07:03.000,231,11046265,5405,0,1755590822,13171.197355669989,28556.450621669996,53326.80159168 2025-08-19,08:07:04.000,231,11046237,5605,0,1755590823,13171.217564599989,30402.23711565,53326.82954016 2025-08-19,08:07:05.000,231,11046293,5684,0,1755590824,13171.237773529989,27633.712455540008,53326.82954016 2025-08-19,08:07:06.000,231,11046270,4925,0,1755590825,13171.237773529989,30402.342852600006,53326.80159168 2025-08-19,08:07:07.000,231,11046272,4965,0,1755590826,13171.244509839998,29940.984343229997,53326.85050152 2025-08-19,08:07:08.000,231,11046268,4845,0,1755590827,13171.251246149994,30402.519080850005,53326.87845 2025-08-19,08:07:09.000,231,11046322,4925,0,1755590828,13171.284927699999,32248.284427439998,53326.90639848001 2025-08-19,08:07:10.000,231,11046254,5085,0,1755590829,13171.271455079994,29479.738619940006,53326.90639848001 2025-08-19,08:07:11.000,231,11046315,5405,0,1755590830,13171.284927699999,27172.635911370002,53326.89242424 2025-08-19,08:07:12.000,231,11046311,5605,0,1755590831,13171.332081869994,27634.10015769,53326.89242424 2025-08-19,08:07:13.000,231,11046256,5125,0,1755590832,13171.332081869994,31325.546261309995,53326.94133408 2025-08-19,08:07:14.000,231,11046291,5525,0,1755590833,13171.365763419999,32709.931951139995,53326.96928256 2025-08-19,08:07:15.000,231,11046257,5684,0,1755590834,13171.41965389999,33632.80405074,53326.99723104 2025-08-19,08:07:16.000,231,11046264,5044,0,1755590835,13171.453335449994,29018.556338819995,53326.99723104 2025-08-19,08:07:17.000,231,11046307,5365,0,1755590836,13171.46007175999,30402.87858648,53327.00421816001 2025-08-19,08:07:18.000,231,11046269,5485,0,1755590837,13171.473544379995,34555.81713294001,53327.05312800001 2025-08-19,08:07:19.000,231,11046256,4805,0,1755590838,13171.487017,30402.927930389997,53327.06710224 2025-08-19,08:07:20.000,231,11046312,5005,0,1755590839,13171.513962239995,29018.697321419997,53327.12299920001 2025-08-19,08:07:21.000,231,11046275,5405,0,1755590840,13171.50048961999,32248.74967002,53327.129986320004 2025-08-19,08:07:22.000,231,11046313,5405,0,1755590841,13171.56111640999,26250.144464790006,53327.19287040001 2025-08-19,08:07:23.000,231,11046269,5525,0,1755590842,13171.58132533999,28557.338812050002,53327.199857520005 2025-08-19,08:07:24.000,231,11046252,5245,0,1755590843,13171.594797959995,26250.250201739997,53327.227806 2025-08-19,08:07:25.000,231,11046328,5205,0,1755590844,13171.64195212999,28557.479794650004,53327.23479312 2025-08-19,08:07:26.000,231,11046244,5165,0,1755590845,13171.655424749995,27173.14344873,53327.29069008001 2025-08-19,08:07:27.000,231,11046266,5125,0,1755590846,13171.6891063,29480.373041640007,53327.36056128001 2025-08-19,08:07:28.000,231,11046263,5645,0,1755590847,13171.72952416,29941.865484480004,53327.27671584 2025-08-19,08:07:29.000,231,11046254,5005,0,1755590848,13171.736260469996,25789.018576710005,53327.28370296 2025-08-19,08:07:30.000,231,11046308,4965,0,1755590849,13171.736260469996,29019.049777919994,53327.39549688 2025-08-19,08:07:31.000,231,11046264,5205,0,1755590850,13171.783414639991,29019.15551487,53327.3326128 2025-08-19,08:07:32.000,231,11046279,5565,0,1755590851,13171.74973309,26712.038708039996,53327.45838096001 2025-08-19,08:07:33.000,231,11046267,5485,0,1755590852,13171.76994202,25789.187755830004,53327.486329440006 2025-08-19,08:07:34.000,231,11046280,5285,0,1755590853,13171.783414639991,26250.70134606,53327.45139384 2025-08-19,08:07:35.000,231,11046308,5005,0,1755590854,13171.81035988,25789.21595235,53327.54921352 2025-08-19,08:07:36.000,231,11046256,5085,0,1755590855,13171.817096189996,26712.130346730002,53327.50729080001 2025-08-19,08:07:37.000,231,11046312,5005,0,1755590856,13171.864250359991,30865.026598409997,53327.49331656 2025-08-19,08:07:38.000,231,11046282,4925,0,1755590857,13171.837305119996,26712.13739586,53327.54921352 2025-08-19,08:07:39.000,231,11046252,5165,0,1755590858,13171.884459289991,32249.39114085,53327.584149120004 2025-08-19,08:07:40.000,231,11046267,5605,0,1755590859,13171.891195600001,29480.795989439997,53327.56318776 2025-08-19,08:07:41.000,231,11046259,5605,0,1755590860,13171.911404530001,28096.501938300004,53327.54921352 2025-08-19,08:07:42.000,231,11046256,5044,0,1755590861,13171.891195600001,28096.55833134,53327.6120976 2025-08-19,08:07:43.000,231,11046270,4925,0,1755590862,13171.904668219991,30403.759727729994,53327.61908472 2025-08-19,08:07:44.000,231,11046297,5445,0,1755590863,13171.891195600001,30865.209875789995,53327.55620064001 2025-08-19,08:07:45.000,231,11046262,5005,0,1755590864,13171.891195600001,23020.804078319998,53327.6819688 2025-08-19,08:07:46.000,231,11046221,5485,0,1755590865,13171.911404530001,30403.752678599994,53327.66799456 2025-08-19,08:07:47.000,231,11046261,5485,0,1755590866,13171.924877149992,30403.823169900003,53327.7169044 2025-08-19,08:07:48.000,231,11046280,5085,0,1755590867,13171.884459289991,31788.138368429994,53327.72389152001 2025-08-19,08:07:49.000,231,11046253,5605,0,1755590868,13171.891195600001,31788.187712340005,53327.72389152001 2025-08-19,08:07:50.000,231,11046296,5005,0,1755590869,13171.904668219991,32249.651958660004,53327.77978848 2025-08-19,08:07:51.000,231,11046271,5485,0,1755590870,13171.891195600001,27173.876558250005,53327.751840000004 2025-08-19,08:07:52.000,231,11046273,5485,0,1755590871,13171.884459289991,31788.265252769997,53327.80773696 2025-08-19,08:07:53.000,231,11046270,5044,0,1755590872,13171.857514049996,27173.91885303,53327.81472408001 2025-08-19,08:07:54.000,231,11046274,5245,0,1755590873,13171.844041429991,30404.01349641,53327.772801360006 2025-08-19,08:07:55.000,231,11046243,5525,0,1755590874,13171.81035988,28558.346837639998,53327.75882712 2025-08-19,08:07:56.000,231,11046289,5405,0,1755590875,13171.803623569991,25789.737587969998,53327.821711200006 2025-08-19,08:07:57.000,231,11046228,5125,0,1755590876,13171.803623569991,27174.045737370005,53327.8566468 2025-08-19,08:07:58.000,231,11046236,5085,0,1755590877,13171.81035988,31788.497874060005,53327.84965968 2025-08-19,08:07:59.000,231,11046267,5485,0,1755590878,13171.756469399996,28096.946033490007,53327.8566468 2025-08-19,08:08:00.000,231,11046284,5125,0,1755590879,13171.756469399996,28558.424378070005,53327.870621040005 2025-08-19,08:08:01.000,231,11046270,5005,0,1755590880,13171.756469399996,33172.80602346,53327.89856952 2025-08-19,08:08:02.000,231,11046268,4965,0,1755590881,13171.74973309,33634.312564559994,53327.919530880004 2025-08-19,08:08:03.000,231,11046247,5365,0,1755590882,13171.736260469996,34095.762712619995,53327.94747936 2025-08-19,08:08:04.000,231,11046256,5044,0,1755590883,13171.72278784999,29942.824166160004,53327.926518 2025-08-19,08:08:05.000,231,11046271,5405,0,1755590884,13171.66889737,28097.079966959995,53327.926518 2025-08-19,08:08:06.000,231,11046263,5405,0,1755590885,13171.62847951,27635.665064550005,53327.93350512001 2025-08-19,08:08:07.000,231,11046228,5044,0,1755590886,13171.62847951,29019.973213949997,53327.89856952 2025-08-19,08:08:08.000,231,11046244,4965,0,1755590887,13171.60827058,26712.835259729996,53327.88459528 2025-08-19,08:08:09.000,231,11046252,5205,0,1755590888,13171.58132533999,27635.665064550005,53327.98241496001 2025-08-19,08:08:10.000,231,11046267,5525,0,1755590889,13171.54090747999,27635.756703239997,53327.80773696 2025-08-19,08:08:11.000,231,11046212,5005,0,1755590890,13171.554380099995,34095.90369522,53327.96145360001 2025-08-19,08:08:12.000,231,11046276,4925,0,1755590891,13171.534171169995,28097.235047819995,53327.870621040005 2025-08-19,08:08:13.000,231,11046255,5645,0,1755590892,13171.54764379,33173.11618518,53327.89158240001 2025-08-19,08:08:14.000,231,11046327,5445,0,1755590893,13171.50722593,32711.694233639995,53327.919530880004 2025-08-19,08:08:15.000,231,11046228,5085,0,1755590894,13171.54090747999,27635.89768584,53327.87760816 2025-08-19,08:08:16.000,231,11046204,5044,0,1755590895,13171.473544379995,27635.855391060002,53327.88459528 2025-08-19,08:08:17.000,231,11046111,5325,0,1755590896,13171.473544379995,32711.722430160007,53327.87760816 2025-08-19,08:08:18.000,231,11046214,5005,0,1755590897,13171.44659914,29481.663032430006,53327.968440720004 2025-08-19,08:08:19.000,231,11046223,5245,0,1755590898,13171.412917589994,25328.7315351,53327.96145360001 2025-08-19,08:08:20.000,231,11046241,5205,0,1755590899,13171.412917589994,31788.906723599997,53327.989402080006 2025-08-19,08:08:21.000,231,11046265,5525,0,1755590900,13171.412917589994,29481.670081560005,53327.968440720004 2025-08-19,08:08:22.000,231,11046201,5684,0,1755590901,13171.42639021,30404.591525070005,53327.97542784 2025-08-19,08:08:23.000,231,11046208,5005,0,1755590902,13171.412917589994,30404.570377680007,53327.9963892 2025-08-19,08:08:24.000,231,11046278,5285,0,1755590903,13171.40618128,31788.88557621,53327.989402080006 2025-08-19,08:08:25.000,231,11046267,5645,0,1755590904,13171.392708659994,30865.992329219996,53327.96145360001 2025-08-19,08:08:26.000,231,11046250,5085,0,1755590905,13171.345554489999,32711.82111798,53327.97542784 2025-08-19,08:08:27.000,231,11046241,5445,0,1755590906,13171.332081869994,30404.612672460004,53328.01036344001 2025-08-19,08:08:28.000,231,11046268,5005,0,1755590907,13171.325345559999,29943.113180490007,53327.989402080006 2025-08-19,08:08:29.000,231,11046258,5285,0,1755590908,13171.305136629999,31327.470673799995,53327.98241496001 2025-08-19,08:08:30.000,231,11046254,5044,0,1755590909,13171.284927699999,29020.25517915,53327.98241496001 2025-08-19,08:08:31.000,231,11046266,5205,0,1755590910,13171.291664009994,30866.013476609995,53328.03132480001 2025-08-19,08:08:32.000,231,11046256,4805,0,1755590911,13171.311872939994,28097.376030419997,53328.04529904 2025-08-19,08:08:33.000,231,11046226,5165,0,1755590912,13171.271455079994,29481.684179820004,53327.989402080006 2025-08-19,08:08:34.000,231,11046228,5165,0,1755590913,13171.271455079994,26713.12427406,53328.038311920005 2025-08-19,08:08:35.000,231,11046272,5005,0,1755590914,13171.244509839998,34557.56531717999,53328.00337632 2025-08-19,08:08:36.000,231,11046264,5245,0,1755590915,13171.210828289994,29481.677130690005,53327.98241496001 2025-08-19,08:08:37.000,231,11046231,5405,0,1755590916,13171.204091979998,28558.826178479998,53328.02433768 2025-08-19,08:08:38.000,231,11046189,5525,0,1755590917,13171.224300909998,31788.920821859996,53328.038311920005 2025-08-19,08:08:39.000,231,11046187,5485,0,1755590918,13171.183883049998,27174.489832559993,53328.03132480001 2025-08-19,08:08:40.000,231,11046210,5005,0,1755590919,13171.163674119998,32250.32867514,53328.00337632 2025-08-19,08:08:41.000,231,11046278,5044,0,1755590920,13171.150201499993,23021.558335230002,53328.03132480001 2025-08-19,08:08:42.000,231,11046215,5485,0,1755590921,13171.136728879988,28558.833227609997,53327.94747936 2025-08-19,08:08:43.000,231,11046282,5125,0,1755590922,13171.129992569993,25790.20987968,53328.01036344001 2025-08-19,08:08:44.000,231,11046265,5525,0,1755590923,13171.150201499993,29020.290424799998,53328.01036344001 2025-08-19,08:08:45.000,231,11046265,5365,0,1755590924,13171.123256259998,26713.10312667,53328.038311920005 2025-08-19,08:08:46.000,231,11046257,5285,0,1755590925,13171.096311019988,32250.370969919997,53328.01735056 2025-08-19,08:08:47.000,231,11046246,4965,0,1755590926,13171.109783639993,29943.148426140004,53328.00337632 2025-08-19,08:08:48.000,231,11046280,4845,0,1755590927,13171.049156849993,28097.404226939994,53327.989402080006 2025-08-19,08:08:49.000,231,11046284,4925,0,1755590928,13171.055893160003,34096.10107085999,53328.038311920005 2025-08-19,08:08:50.000,231,11046254,5165,0,1755590929,13171.076102089988,29943.20481918,53328.00337632 2025-08-19,08:08:51.000,231,11046211,5525,0,1755590930,13171.002002679998,30866.034624000007,53327.989402080006 2025-08-19,08:08:52.000,231,11046291,5485,0,1755590931,13170.995266370002,25328.752682489998,53328.02433768 2025-08-19,08:08:53.000,231,11046307,5765,0,1755590932,13170.975057440002,27635.982275400005,53327.96145360001 2025-08-19,08:08:54.000,231,11046241,5605,0,1755590933,13170.941375889997,30866.048722260006,53327.98241496001 2025-08-19,08:08:55.000,231,11046291,5605,0,1755590934,13170.927903269992,29943.20481918,53328.01735056 2025-08-19,08:08:56.000,231,11046247,5605,0,1755590935,13170.927903269992,33634.68616845,53328.038311920005 2025-08-19,08:08:57.000,231,11046254,5044,0,1755590936,13170.948112199992,22098.67213737,53327.9963892 2025-08-19,08:08:58.000,231,11046248,4885,0,1755590937,13170.907694339992,27635.989324530005,53328.0662604 2025-08-19,08:08:59.000,231,11046281,5765,0,1755590938,13170.914430650002,24867.337780079994,53328.05228616 2025-08-19,08:09:00.000,231,11046240,5125,0,1755590939,13170.914430650002,29020.311572189996,53328.108183120006 2025-08-19,08:09:01.000,231,11046234,5125,0,1755590940,13170.927903269992,29020.297473929997,53328.087221760004 2025-08-19,08:09:02.000,231,11046230,5005,0,1755590941,13170.907694339992,30404.605623330004,53328.05927328001 2025-08-19,08:09:03.000,231,11046243,5365,0,1755590942,13170.867276479992,31327.477722929994,53328.108183120006 2025-08-19,08:09:04.000,231,11046184,5165,0,1755590943,13170.840331239997,28097.376030419997,53328.09420888 2025-08-19,08:09:05.000,231,11046293,5605,0,1755590944,13170.813386000002,29020.191736980007,53328.17805432001 2025-08-19,08:09:06.000,231,11046267,5485,0,1755590945,13170.813386000002,28558.720441530008,53328.19202856 2025-08-19,08:09:07.000,231,11046260,4925,0,1755590946,13170.813386000002,33634.56633324,53328.16408008 2025-08-19,08:09:08.000,231,11046285,5525,0,1755590947,13170.799913379997,29943.084983969995,53328.10119600001 2025-08-19,08:09:09.000,231,11046281,5405,0,1755590948,13170.793177070002,25790.139388380005,53328.17805432001 2025-08-19,08:09:10.000,231,11046252,4845,0,1755590949,13170.759495519997,31327.43542815,53328.19202856 2025-08-19,08:09:11.000,231,11046282,4925,0,1755590950,13170.739286589996,31327.379035110003,53328.09420888 2025-08-19,08:09:12.000,231,11046246,4925,0,1755590951,13170.719077659996,29943.084983969995,53328.14311872 2025-08-19,08:09:13.000,231,11046221,5565,0,1755590952,13170.698868729996,28558.734539790006,53328.136131600004 2025-08-19,08:09:14.000,231,11046221,5565,0,1755590953,13170.678659799996,29020.226982630003,53328.15010584001 2025-08-19,08:09:15.000,231,11046327,5405,0,1755590954,13170.685396109991,28097.35488303,53328.157092960006 2025-08-19,08:09:16.000,231,11046257,5405,0,1755590955,13170.644978249991,29943.162524400002,53328.10119600001 2025-08-19,08:09:17.000,231,11046272,4885,0,1755590956,13170.644978249991,29020.241080890002,53328.108183120006 2025-08-19,08:09:18.000,231,11046303,5565,0,1755590957,13170.6112967,27174.510979950006,53328.1710672 2025-08-19,08:09:19.000,231,11046258,4845,0,1755590958,13170.6112967,29020.241080890002,53328.12215736 2025-08-19,08:09:20.000,231,11046246,5245,0,1755590959,13170.638241939996,28558.776834570002,53328.07324752 2025-08-19,08:09:21.000,231,11046258,5125,0,1755590960,13170.63150563,30404.563328549993,53328.087221760004 2025-08-19,08:09:22.000,231,11046327,5605,0,1755590961,13170.638241939996,33173.200774740006,53328.157092960006 2025-08-19,08:09:23.000,231,11046292,5165,0,1755590962,13170.63150563,28097.411276069994,53328.10119600001 2025-08-19,08:09:24.000,231,11046215,5565,0,1755590963,13170.63150563,30866.020525739994,53328.14311872 2025-08-19,08:09:25.000,231,11046261,5325,0,1755590964,13170.624769319991,31327.43542815,53328.108183120006 2025-08-19,08:09:26.000,231,11046254,5365,0,1755590965,13170.624769319991,27635.932931489995,53328.22696416001 2025-08-19,08:09:27.000,231,11046275,5684,0,1755590966,13170.618033009996,31788.977214900005,53328.19901568001 2025-08-19,08:09:28.000,231,11046232,4805,0,1755590967,13170.57087884,28558.882571520007,53328.18504144 2025-08-19,08:09:29.000,231,11046259,5525,0,1755590968,13170.57087884,29943.18367179,53328.275874000006 2025-08-19,08:09:30.000,231,11046262,4925,0,1755590969,13170.577615149996,30404.64086898,53328.19901568001 2025-08-19,08:09:31.000,231,11046267,5485,0,1755590970,13170.564142529991,28558.875522389993,53328.14311872 2025-08-19,08:09:32.000,231,11046286,4885,0,1755590971,13170.557406219996,28097.446521720005,53328.22696416001 2025-08-19,08:09:33.000,231,11046260,5044,0,1755590972,13170.577615149996,28097.425374330007,53328.254912640004 2025-08-19,08:09:34.000,231,11046260,5245,0,1755590973,13170.564142529991,29943.162524400002,53328.28286112 2025-08-19,08:09:35.000,231,11046231,5525,0,1755590974,13170.537197289996,27174.510979950006,53328.21298992 2025-08-19,08:09:36.000,231,11046256,5165,0,1755590975,13170.51025205,27174.510979950006,53328.2409384 2025-08-19,08:09:37.000,231,11046257,5485,0,1755590976,13170.52372466999,29943.17662266,53328.22696416001 2025-08-19,08:09:38.000,231,11046269,5525,0,1755590977,13170.564142529991,33173.24306952,53328.324783840006 2025-08-19,08:09:39.000,231,11046325,5485,0,1755590978,13170.516988359996,27635.939980619994,53328.28984824 2025-08-19,08:09:40.000,231,11046250,5205,0,1755590979,13170.53046098,25790.238076199996,53328.275874000006 2025-08-19,08:09:41.000,231,11046258,5165,0,1755590980,13170.54393359999,32711.828167109998,53328.28984824 2025-08-19,08:09:42.000,231,11046244,5325,0,1755590981,13170.51025205,29943.148426140004,53328.254912640004 2025-08-19,08:09:43.000,231,11046259,5645,0,1755590982,13170.476570499995,29481.684179820004,53328.24792552001 2025-08-19,08:09:44.000,231,11046263,5845,0,1755590983,13170.51025205,32711.757675810004,53328.29683536001 2025-08-19,08:09:45.000,231,11046247,5684,0,1755590984,13170.49004312,28097.361932159998,53328.3108096 2025-08-19,08:09:46.000,231,11046218,5205,0,1755590985,13170.476570499995,29481.670081560005,53328.33177096 2025-08-19,08:09:47.000,231,11046285,5405,0,1755590986,13170.48330680999,26713.046733630006,53328.31779672001 2025-08-19,08:09:48.000,231,11046262,5125,0,1755590987,13170.50351573999,25328.73858423,53328.31779672001 2025-08-19,08:09:49.000,231,11046270,5285,0,1755590988,13170.48330680999,26713.060831890005,53328.35971944 2025-08-19,08:09:50.000,231,11046318,5044,0,1755590989,13170.476570499995,24867.25319052,53328.39465504001 2025-08-19,08:09:51.000,231,11046289,5525,0,1755590990,13170.48330680999,30404.49988638,53328.373693680005 2025-08-19,08:09:52.000,231,11046305,5485,0,1755590991,13170.44288894999,25328.653994670007,53328.3108096 2025-08-19,08:09:53.000,231,11046315,5325,0,1755590992,13170.44962526,32250.279331230005,53328.35273232 2025-08-19,08:09:54.000,231,11046293,5684,0,1755590993,13170.456361569995,29943.077934839996,53328.38766792 2025-08-19,08:09:55.000,231,11046276,4925,0,1755590994,13170.50351573999,29020.156491329995,53328.41561640001 2025-08-19,08:09:56.000,231,11046282,5125,0,1755590995,13170.46309787999,28558.713392399994,53328.33875808 2025-08-19,08:09:57.000,231,11046246,5005,0,1755590996,13170.456361569995,35018.87448264001,53328.42959064 2025-08-19,08:09:58.000,231,11046298,5044,0,1755590997,13170.46983419,27635.855391060002,53328.40164216 2025-08-19,08:09:59.000,231,11046276,5125,0,1755590998,13170.44962526,29481.634835909994,53328.40164216 2025-08-19,08:10:00.000,231,11046321,5525,0,1755590999,13170.49004312,26712.976242329998,53328.43657776001 2025-08-19,08:10:01.000,231,11046275,5605,0,1755591000,13170.46983419,31788.857379690002,53328.40164216 2025-08-19,08:10:02.000,231,11046266,5044,0,1755591001,13170.456361569995,23944.32469788,53328.450552 2025-08-19,08:10:03.000,231,11046286,5165,0,1755591002,13170.496779429996,24867.246141390002,53328.39465504001 2025-08-19,08:10:04.000,231,11046197,5645,0,1755591003,13170.436152639995,31327.42132989,53328.38766792 2025-08-19,08:10:05.000,231,11046255,5325,0,1755591004,13170.46309787999,29943.092033099994,53328.42959064 2025-08-19,08:10:06.000,231,11046254,4885,0,1755591005,13170.49004312,29020.198786110006,53328.42959064 2025-08-19,08:10:07.000,231,11046285,5445,0,1755591006,13170.48330680999,31327.379035110003,53328.48548760001 2025-08-19,08:10:08.000,231,11046302,5005,0,1755591007,13170.476570499995,29943.063836579997,53328.422603520004 2025-08-19,08:10:09.000,231,11046304,5365,0,1755591008,13170.516988359996,27635.89768584,53328.471513360004 2025-08-19,08:10:10.000,231,11046233,5285,0,1755591009,13170.537197289996,29943.077934839996,53328.541384560005 2025-08-19,08:10:11.000,231,11046197,5525,0,1755591010,13170.55066991,25328.752682489998,53328.5204232 2025-08-19,08:10:12.000,231,11046316,5044,0,1755591011,13170.537197289996,30865.94298531,53328.54837168 2025-08-19,08:10:13.000,231,11046244,5085,0,1755591012,13170.537197289996,22560.023597609994,53328.56933304 2025-08-19,08:10:14.000,231,11046279,5485,0,1755591013,13170.52372466999,29020.234031760003,53328.53439744001 2025-08-19,08:10:15.000,231,11046262,5005,0,1755591014,13170.557406219996,28558.79798196,53328.5553588 2025-08-19,08:10:16.000,231,11046265,5884,0,1755591015,13170.55066991,27635.87653845,53328.58330728001 2025-08-19,08:10:17.000,231,11046281,5405,0,1755591016,13170.55066991,26712.983291459997,53328.63221712001 2025-08-19,08:10:18.000,231,11046277,5565,0,1755591017,13170.6112967,26712.990340589997,53328.64619136 2025-08-19,08:10:19.000,231,11046292,5044,0,1755591018,13170.624769319991,30865.93593618,53328.68811408 2025-08-19,08:10:20.000,231,11046264,5044,0,1755591019,13170.604560389991,31327.364936850005,53328.66715272 2025-08-19,08:10:21.000,231,11046301,5445,0,1755591020,13170.63150563,31327.357887720005,53328.61824288 2025-08-19,08:10:22.000,231,11046267,5565,0,1755591021,13170.651714560001,26712.912800160004,53328.58330728001 2025-08-19,08:10:23.000,231,11046253,5605,0,1755591022,13170.651714560001,29481.529098960003,53328.66715272 2025-08-19,08:10:24.000,231,11046270,5005,0,1755591023,13170.692132420001,32711.588496690005,53328.68112696001 2025-08-19,08:10:25.000,231,11046256,5044,0,1755591024,13170.692132420001,30865.844297489995,53328.73702392 2025-08-19,08:10:26.000,231,11046244,5044,0,1755591025,13170.705605039991,29020.022557860008,53328.73003680001 2025-08-19,08:10:27.000,231,11046260,5085,0,1755591026,13170.678659799996,32250.138348630004,53328.70208832001 2025-08-19,08:10:28.000,231,11046255,5605,0,1755591027,13170.725813969992,30404.302510740003,53328.82086936001 2025-08-19,08:10:29.000,231,11046248,5165,0,1755591028,13170.725813969992,30865.710364020008,53328.79292088 2025-08-19,08:10:30.000,231,11046286,5125,0,1755591029,13170.759495519997,26251.34281689,53328.73702392 2025-08-19,08:10:31.000,231,11046283,5684,0,1755591030,13170.772968140001,29942.838264420003,53328.778946640006 2025-08-19,08:10:32.000,231,11046263,5605,0,1755591031,13170.779704449997,30404.253166830007,53328.88375344 2025-08-19,08:10:33.000,231,11046273,5325,0,1755591032,13170.820122309997,31327.054775130004,53328.84183072 2025-08-19,08:10:34.000,231,11046263,5485,0,1755591033,13170.820122309997,32249.926874729994,53328.79990800001 2025-08-19,08:10:35.000,231,11046284,5125,0,1755591034,13170.853803860002,25789.836275790003,53328.86279208 2025-08-19,08:10:36.000,231,11046236,4845,0,1755591035,13170.874012790002,29942.774822249994,53328.876766320005 2025-08-19,08:10:37.000,231,11046260,5205,0,1755591036,13170.927903269992,28558.431427200005,53328.89772768001 2025-08-19,08:10:38.000,231,11046261,5525,0,1755591037,13170.961584819997,30404.126282490004,53328.91170192 2025-08-19,08:10:39.000,231,11046267,5485,0,1755591038,13170.961584819997,30404.15447901,53328.876766320005 2025-08-19,08:10:40.000,231,11046244,4925,0,1755591039,13170.988530059993,27635.460639779994,53328.91868904001 2025-08-19,08:10:41.000,231,11046299,5445,0,1755591040,13170.995266370002,27174.059835630003,53328.85580496 2025-08-19,08:10:42.000,231,11046281,5525,0,1755591041,13171.022211609998,29942.612692259994,53328.96061176 2025-08-19,08:10:43.000,231,11046270,4885,0,1755591042,13171.022211609998,31788.38508798,53328.974586000004 2025-08-19,08:10:44.000,231,11046221,5525,0,1755591043,13171.082838399998,29019.719445270006,53329.01650872001 2025-08-19,08:10:45.000,231,11046302,5205,0,1755591044,13171.116519949988,29019.733543530005,53328.96061176 2025-08-19,08:10:46.000,231,11046268,5085,0,1755591045,13171.103047329998,29019.705347010007,53329.03048296 2025-08-19,08:10:47.000,231,11046318,4885,0,1755591046,13171.150201499993,29942.54220096,53329.02349584 2025-08-19,08:10:48.000,231,11046265,5645,0,1755591047,13171.190619359993,26712.447557580002,53329.07240568 2025-08-19,08:10:49.000,231,11046288,5085,0,1755591048,13171.210828289994,33634.00945197001,53329.02349584 2025-08-19,08:10:50.000,231,11046280,5245,0,1755591049,13171.224300909998,34095.35386308,53329.03048296 2025-08-19,08:10:51.000,231,11046252,5125,0,1755591050,13171.251246149994,31788.152466689993,53329.03048296 2025-08-19,08:10:52.000,231,11046240,5085,0,1755591051,13171.271455079994,32249.55327084,53329.10734128001 2025-08-19,08:10:53.000,231,11046229,5325,0,1755591052,13171.278191389989,27635.199821970004,53329.10035416 2025-08-19,08:10:54.000,231,11046317,5765,0,1755591053,13171.291664009994,31788.08902452,53329.163238240006 2025-08-19,08:10:55.000,231,11046303,5445,0,1755591054,13171.35902710999,28557.98733201,53329.19817384 2025-08-19,08:10:56.000,231,11046253,5605,0,1755591055,13171.392708659994,27635.08703589,53329.24708368 2025-08-19,08:10:57.000,231,11046266,4965,0,1755591056,13171.39944496999,29942.21089185,53329.24009656 2025-08-19,08:10:58.000,231,11046255,5165,0,1755591057,13171.487017,30403.67513817,53329.24009656 2025-08-19,08:10:59.000,231,11046252,5165,0,1755591058,13171.50722593,29480.711399880005,53329.27503216001 2025-08-19,08:11:00.000,231,11046300,4925,0,1755591059,13171.513962239995,27634.946053289998,53329.330929120006 2025-08-19,08:11:01.000,231,11046280,5005,0,1755591060,13171.574589029995,30865.00545102,53329.309967760004 2025-08-19,08:11:02.000,231,11046264,4925,0,1755591061,13171.574589029995,28557.712415939997,53329.2890064 2025-08-19,08:11:03.000,231,11046215,5684,0,1755591062,13171.64195212999,31787.807059319995,53329.36586472 2025-08-19,08:11:04.000,231,11046291,5525,0,1755591063,13171.64868844,29480.521073369993,53329.330929120006 2025-08-19,08:11:05.000,231,11046200,4925,0,1755591064,13171.68236998999,29480.492876849996,53329.37285184001 2025-08-19,08:11:06.000,231,11046247,5605,0,1755591065,13171.756469399996,35479.1262786,53329.498620000006 2025-08-19,08:11:07.000,231,11046327,5405,0,1755591066,13171.756469399996,25788.997429320007,53329.477658640004 2025-08-19,08:11:08.000,231,11046259,5645,0,1755591067,13171.837305119996,32710.460635890006,53329.49163288001 2025-08-19,08:11:09.000,231,11046307,5645,0,1755591068,13171.857514049996,26250.327742170004,53329.547529840005 2025-08-19,08:11:10.000,231,11046248,5125,0,1755591069,13171.850777740001,35478.96414861,53329.50560712 2025-08-19,08:11:11.000,231,11046283,5605,0,1755591070,13171.897931909996,26250.250201739997,53329.56150408 2025-08-19,08:11:12.000,231,11046269,5565,0,1755591071,13171.938349769996,29941.675157970007,53329.56150408 2025-08-19,08:11:13.000,231,11046222,4805,0,1755591072,13171.945086079992,35017.43646012001,53329.61041392001 2025-08-19,08:11:14.000,231,11046279,5684,0,1755591073,13171.992240250001,27634.42441767,53329.63137528 2025-08-19,08:11:15.000,231,11046276,4965,0,1755591074,13172.052867040002,37785.897678060006,53329.61740104001 2025-08-19,08:11:16.000,231,11046353,5645,0,1755591075,13172.066339659992,27172.931974830004,53329.673298 2025-08-19,08:11:17.000,231,11046263,5365,0,1755591076,13172.100021209997,26711.50297416,53329.68028512 2025-08-19,08:11:18.000,231,11046329,5365,0,1755591077,13172.113493830002,29018.619780990004,53329.65932376001 2025-08-19,08:11:19.000,231,11046274,5085,0,1755591078,13172.160647999997,31787.165588489996,53329.666310880006 2025-08-19,08:11:20.000,231,11046317,5485,0,1755591079,13172.187593239993,25327.103186070002,53329.70124648 2025-08-19,08:11:21.000,231,11046269,5565,0,1755591080,13172.214538480002,25788.489891959995,53329.73618208001 2025-08-19,08:11:22.000,231,11046258,4845,0,1755591081,13172.228011099993,30402.73055475,53329.715220720005 2025-08-19,08:11:23.000,231,11046317,5605,0,1755591082,13172.275165270003,30402.73760388,53329.78509192001 2025-08-19,08:11:24.000,231,11046315,5565,0,1755591083,13172.335792059988,30402.709407360002,53329.764130560005 2025-08-19,08:11:25.000,231,11046255,5605,0,1755591084,13172.369473609993,30864.089064119995,53329.86195024 2025-08-19,08:11:26.000,231,11046313,5525,0,1755591085,13172.382946229998,29479.81616037,53329.813040400004 2025-08-19,08:11:27.000,231,11046259,5405,0,1755591086,13172.403155159998,30864.04676934,53329.85496312001 2025-08-19,08:11:28.000,231,11046310,5005,0,1755591087,13172.457045639989,25326.905810430006,53329.813040400004 2025-08-19,08:11:29.000,231,11046261,5525,0,1755591088,13172.490727189994,33171.135379650004,53329.88989872 2025-08-19,08:11:30.000,231,11046281,5405,0,1755591089,13172.510936119994,29941.12532583,53329.92483432001 2025-08-19,08:11:31.000,231,11046283,5765,0,1755591090,13172.55809028999,29479.682226899997,53329.882911600005 2025-08-19,08:11:32.000,231,11046220,5165,0,1755591091,13172.571562909994,29941.09712931,53329.95278280001 2025-08-19,08:11:33.000,231,11046249,5485,0,1755591092,13172.605244459999,27633.95917509,53329.95976992 2025-08-19,08:11:34.000,231,11046275,5565,0,1755591093,13172.61871707999,29479.625833860002,53329.980731280004 2025-08-19,08:11:35.000,231,11046271,5405,0,1755591094,13172.692816489995,29479.611735600003,53330.02964112 2025-08-19,08:11:36.000,231,11046289,5565,0,1755591095,13172.713025419995,29941.040736270006,53330.001692640006 2025-08-19,08:11:37.000,231,11046244,5285,0,1755591096,13172.72649804,28095.303586199996,53330.0575896 2025-08-19,08:11:38.000,231,11046246,5205,0,1755591097,13172.71976172999,29018.119292760006,53330.099512320005 2025-08-19,08:11:39.000,231,11046260,5125,0,1755591098,13172.753443279995,33632.416348590006,53330.07855096 2025-08-19,08:11:40.000,231,11046229,5565,0,1755591099,13172.7669159,29940.95614671,53330.0575896 2025-08-19,08:11:41.000,231,11046271,5485,0,1755591100,13172.793861139995,28556.676193830004,53330.08553808 2025-08-19,08:11:42.000,231,11046268,5165,0,1755591101,13172.86122423999,30402.356950860005,53330.16239640001 2025-08-19,08:11:43.000,231,11046268,5165,0,1755591102,13172.86796055,23480.907842550005,53330.13444792 2025-08-19,08:11:44.000,231,11046237,5565,0,1755591103,13172.935323649996,31325.200853939998,53330.13444792 2025-08-19,08:11:45.000,231,11046264,5325,0,1755591104,13172.935323649996,28556.605702529996,53330.13444792 2025-08-19,08:11:46.000,231,11046255,5485,0,1755591105,13172.955532579996,27172.35394617,53330.20431912 2025-08-19,08:11:47.000,231,11046277,5485,0,1755591106,13172.975741509996,32248.037707890006,53330.19034488001 2025-08-19,08:11:48.000,231,11046268,5044,0,1755591107,13173.002686749991,28095.197849250006,53330.20431912 2025-08-19,08:11:49.000,231,11046262,5205,0,1755591108,13173.036368299996,31325.200853939998,53330.218293360005 2025-08-19,08:11:50.000,231,11046239,5405,0,1755591109,13173.022895679991,29940.892704540005,53330.21130624001 2025-08-19,08:11:51.000,231,11046234,4925,0,1755591110,13173.076786159996,29479.407310830007,53330.20431912 2025-08-19,08:11:52.000,231,11046259,5605,0,1755591111,13173.103731399991,31786.594608960004,53330.21130624001 2025-08-19,08:11:53.000,231,11046277,5485,0,1755591112,13173.096995089996,25326.525157409997,53330.218293360005 2025-08-19,08:11:54.000,231,11046254,5165,0,1755591113,13173.103731399991,29017.957162770006,53330.27419032 2025-08-19,08:11:55.000,231,11046243,5565,0,1755591114,13173.123940329991,30863.70136197,53330.3021388 2025-08-19,08:11:56.000,231,11046271,5485,0,1755591115,13173.130676640001,26249.39725701,53330.33008728001 2025-08-19,08:11:57.000,231,11046348,4965,0,1755591116,13173.130676640001,29479.379114309995,53330.34406152 2025-08-19,08:11:58.000,231,11046252,5044,0,1755591117,13173.150885570001,30402.25121391,53330.37899712001 2025-08-19,08:11:59.000,231,11046243,5565,0,1755591118,13173.137412949996,24865.110255000007,53330.37201 2025-08-19,08:12:00.000,231,11046244,4925,0,1755591119,13173.171094500001,31786.49592114,53330.29515168 2025-08-19,08:12:01.000,231,11046278,5044,0,1755591120,13173.177830809997,27172.212963569997,53330.35803576001 2025-08-19,08:12:02.000,231,11046277,5565,0,1755591121,13173.218248669997,34093.60567884,53330.36502288 2025-08-19,08:12:03.000,231,11046219,5365,0,1755591122,13173.218248669997,30402.215968260003,53330.40694560001 2025-08-19,08:12:04.000,231,11046276,5245,0,1755591123,13173.258666529997,29940.744672810004,53330.385984240005 2025-08-19,08:12:05.000,231,11046238,5125,0,1755591124,13173.251930220002,29479.32272127,53330.42790696001 2025-08-19,08:12:06.000,231,11046252,5205,0,1755591125,13173.272139150002,25787.95415808,53330.40694560001 2025-08-19,08:12:07.000,231,11046226,5125,0,1755591126,13173.292348080002,29017.87257321,53330.483803920004 2025-08-19,08:12:08.000,231,11046279,5445,0,1755591127,13173.218248669997,28556.443572539996,53330.42091984 2025-08-19,08:12:09.000,231,11046263,5565,0,1755591128,13173.272139150002,30863.53923198,53330.46982968 2025-08-19,08:12:10.000,231,11046275,5684,0,1755591129,13173.285611769992,32247.917872680002,53330.483803920004 2025-08-19,08:12:11.000,231,11046299,5445,0,1755591130,13173.265402839992,29017.936015379993,53330.39995848 2025-08-19,08:12:12.000,231,11046240,5044,0,1755591131,13173.299084389997,32709.360971610004,53330.39995848 2025-08-19,08:12:13.000,231,11046304,5044,0,1755591132,13173.312557010002,30402.187771740006,53330.483803920004 2025-08-19,08:12:14.000,231,11046173,5485,0,1755591133,13173.359711179997,34555.0558269,53330.49777816001 2025-08-19,08:12:15.000,231,11046190,5005,0,1755591134,13173.312557010002,25326.546304799995,53330.483803920004 2025-08-19,08:12:16.000,231,11046284,5044,0,1755591135,13173.332765940002,37323.66507657,53330.42091984 2025-08-19,08:12:17.000,231,11046231,5525,0,1755591136,13173.346238559992,31325.095116990007,53330.53970088 2025-08-19,08:12:18.000,231,11046236,5005,0,1755591137,13173.332765940002,30402.24416478,53330.504765280006 2025-08-19,08:12:19.000,231,11046197,5765,0,1755591138,13173.346238559992,29940.829262369996,53330.52572664001 2025-08-19,08:12:20.000,231,11046184,5245,0,1755591139,13173.326029629992,28556.56340775,53330.49777816001 2025-08-19,08:12:21.000,231,11046216,5085,0,1755591140,13173.379920109997,33170.86046358,53330.504765280006 2025-08-19,08:12:22.000,231,11046176,5165,0,1755591141,13173.386656419993,30402.371049120004,53330.504765280006 2025-08-19,08:12:23.000,231,11046240,5085,0,1755591142,13173.366447489992,32248.030658760006,53330.46982968 2025-08-19,08:12:24.000,231,11046232,5165,0,1755591143,13173.413601660002,35016.62581016999,53330.47681680001 2025-08-19,08:12:25.000,231,11046257,5645,0,1755591144,13173.420337969997,29940.871557150007,53330.39995848 2025-08-19,08:12:26.000,231,11046232,4845,0,1755591145,13173.400129039997,26710.924945499995,53330.45585544001 2025-08-19,08:12:27.000,231,11046231,5485,0,1755591146,13173.460755829998,23019.5070384,53330.483803920004 2025-08-19,08:12:28.000,231,11046236,5245,0,1755591147,13173.447283209993,32248.09410093,53330.49079104 2025-08-19,08:12:29.000,231,11046278,4845,0,1755591148,13173.474228450003,29479.49190039,53330.504765280006 2025-08-19,08:12:30.000,231,11046238,5085,0,1755591149,13173.474228450003,27633.853438139995,53330.47681680001 2025-08-19,08:12:31.000,231,11046308,5325,0,1755591150,13173.521382619998,28556.71848861,53330.44886832001 2025-08-19,08:12:32.000,231,11046317,5725,0,1755591151,13173.541591549998,29479.597637340004,53330.45585544001 2025-08-19,08:12:33.000,231,11046283,5725,0,1755591152,13173.575273099988,26711.03773158,53330.483803920004 2025-08-19,08:12:34.000,231,11046433,5645,0,1755591153,13173.582009409998,27633.923929440003,53330.41393272 2025-08-19,08:12:35.000,231,11046288,5125,0,1755591154,13173.575273099988,32709.699329850002,53330.46982968 2025-08-19,08:12:36.000,231,11046280,5044,0,1755591155,13173.608954649993,31786.81313199,53330.41393272 2025-08-19,08:12:37.000,231,11046231,5805,0,1755591156,13173.662845129998,31786.827230249997,53330.4418812 2025-08-19,08:12:38.000,231,11046253,5365,0,1755591157,13173.662845129998,29018.246177099994,53330.46982968 2025-08-19,08:12:39.000,231,11046313,5525,0,1755591158,13173.736944539989,24865.434514980006,53330.45585544001 2025-08-19,08:12:40.000,231,11046271,5605,0,1755591159,13173.736944539989,30864.03267108,53330.49777816001 2025-08-19,08:12:41.000,231,11046238,5205,0,1755591160,13173.716735609989,27172.593616590006,53330.46982968 2025-08-19,08:12:42.000,231,11046198,5005,0,1755591161,13173.75715346999,33632.67011727,53330.46982968 2025-08-19,08:12:43.000,231,11046267,5605,0,1755591162,13173.784098709999,28095.529158360005,53330.46982968 2025-08-19,08:12:44.000,231,11046174,4965,0,1755591163,13173.804307639999,29018.422405350007,53330.4418812 2025-08-19,08:12:45.000,231,11046203,5684,0,1755591164,13173.79757132999,24865.51910454,53330.45585544001 2025-08-19,08:12:46.000,231,11046171,5605,0,1755591165,13173.811043949994,28557.077994239997,53330.45585544001 2025-08-19,08:12:47.000,231,11046210,5205,0,1755591166,13173.871670739994,29941.350897990007,53330.49079104 2025-08-19,08:12:48.000,231,11046155,5405,0,1755591167,13173.932297529995,29941.357947120006,53330.483803920004 2025-08-19,08:12:49.000,231,11046234,4965,0,1755591168,13173.90535229,28557.05684685,53330.46982968 2025-08-19,08:12:50.000,231,11046250,5125,0,1755591169,13173.94577015,28557.085043369996,53330.45585544001 2025-08-19,08:12:51.000,231,11046193,5565,0,1755591170,13173.932297529995,32248.552294380002,53330.49777816001 2025-08-19,08:12:52.000,231,11046271,5405,0,1755591171,13173.94577015,33632.80405074,53330.4418812 2025-08-19,08:12:53.000,231,11046221,5405,0,1755591172,13173.99966062999,28095.719484870002,53330.49079104 2025-08-19,08:12:54.000,231,11046234,5005,0,1755591173,13174.01986955999,27634.27638594,53330.53970088 2025-08-19,08:12:55.000,231,11046260,5405,0,1755591174,13174.033342179995,29941.470733199996,53330.53271376 2025-08-19,08:12:56.000,231,11046283,5525,0,1755591175,13174.04007848999,32248.615736549997,53330.49777816001 2025-08-19,08:12:57.000,231,11046281,5325,0,1755591176,13174.053551109995,27634.346877239994,53330.54668800001 2025-08-19,08:12:58.000,231,11046286,4885,0,1755591177,13174.093968969995,24865.744676700007,53330.57463648001 2025-08-19,08:12:59.000,231,11046294,4965,0,1755591178,13174.114177899995,29018.633879250003,53330.52572664001 2025-08-19,08:13:00.000,231,11046284,4805,0,1755591179,13174.134386829995,30864.35693106,53330.53271376 2025-08-19,08:13:01.000,231,11046245,5565,0,1755591180,13174.14785945,31325.891668680008,53330.5816236 2025-08-19,08:13:02.000,231,11046266,4965,0,1755591181,13174.174804689996,32248.74967002,53330.56764936 2025-08-19,08:13:03.000,231,11046285,5605,0,1755591182,13174.195013619996,31787.370013260006,53330.60957208 2025-08-19,08:13:04.000,231,11046249,5525,0,1755591183,13174.201749929991,34094.58550791,53330.58861072 2025-08-19,08:13:05.000,231,11046286,5125,0,1755591184,13174.221958859991,31787.41935717,53330.553675120005 2025-08-19,08:13:06.000,231,11046236,5005,0,1755591185,13174.242167789991,31326.067896930006,53330.62354632001 2025-08-19,08:13:07.000,231,11046261,5525,0,1755591186,13174.22869517,31326.110191710002,53330.56066224 2025-08-19,08:13:08.000,231,11046254,5044,0,1755591187,13174.2489041,32710.446537630007,53330.60957208 2025-08-19,08:13:09.000,231,11046270,5125,0,1755591188,13174.296058269996,29018.944040970004,53330.602584960005 2025-08-19,08:13:10.000,231,11046246,5245,0,1755591189,13174.323003509991,29480.387139900005,53330.59559784001 2025-08-19,08:13:11.000,231,11046261,5605,0,1755591190,13174.363421369992,30403.287436020008,53330.602584960005 2025-08-19,08:13:12.000,231,11046239,5485,0,1755591191,13174.349948750001,31787.666076719994,53330.56764936 2025-08-19,08:13:13.000,231,11046270,4725,0,1755591192,13174.444257089992,26711.8413324,53330.67944328 2025-08-19,08:13:14.000,231,11046214,5245,0,1755591193,13174.471202330002,29941.928926649998,53330.60957208 2025-08-19,08:13:15.000,231,11046232,5245,0,1755591194,13174.471202330002,29019.15551487,53330.602584960005 2025-08-19,08:13:16.000,231,11046277,5485,0,1755591195,13174.477938639997,29019.13436748,53330.62354632001 2025-08-19,08:13:17.000,231,11046284,5325,0,1755591196,13174.484674949992,29941.992368820007,53330.64450768001 2025-08-19,08:13:18.000,231,11046300,4845,0,1755591197,13174.498147569997,26711.918872830007,53330.66546904001 2025-08-19,08:13:19.000,231,11046276,4925,0,1755591198,13174.552038050002,34094.90271876,53330.672456160006 2025-08-19,08:13:20.000,231,11046255,5405,0,1755591199,13174.545301739992,27634.826218079994,53330.64450768001 2025-08-19,08:13:21.000,231,11046205,5765,0,1755591200,13174.578983289997,32249.264256509996,53330.69341752001 2025-08-19,08:13:22.000,231,11046261,5725,0,1755591201,13174.565510669992,30403.51300818,53330.67944328 2025-08-19,08:13:23.000,231,11046294,5205,0,1755591202,13174.585719599992,26712.081002820007,53330.66546904001 2025-08-19,08:13:24.000,231,11046216,5005,0,1755591203,13174.585719599992,29942.119253159995,53330.64450768001 2025-08-19,08:13:25.000,231,11046250,5125,0,1755591204,13174.619401149997,30403.590548609995,53330.6864304 2025-08-19,08:13:26.000,231,11046242,4965,0,1755591205,13174.673291630002,29942.203842720002,53330.70040464 2025-08-19,08:13:27.000,231,11046254,5085,0,1755591206,13174.626137459993,31326.526090379994,53330.64450768001 2025-08-19,08:13:28.000,231,11046277,5645,0,1755591207,13174.673291630002,29942.22499011,53330.73534024 2025-08-19,08:13:29.000,231,11046287,5245,0,1755591208,13174.680027939998,28557.923889840007,53330.74232736001 2025-08-19,08:13:30.000,231,11046231,5365,0,1755591209,13174.666555319993,34556.60663550001,53330.74232736001 2025-08-19,08:13:31.000,231,11046303,5605,0,1755591210,13174.706973179993,30403.71038382,53330.74931448 2025-08-19,08:13:32.000,231,11046299,5684,0,1755591211,13174.720445799998,35479.44348945,53330.77726296 2025-08-19,08:13:33.000,231,11046318,5005,0,1755591212,13174.713709489988,28096.53718395,53330.81219856001 2025-08-19,08:13:34.000,231,11046272,5245,0,1755591213,13174.733918419988,29019.437480070002,53330.840147040006 2025-08-19,08:13:35.000,231,11046271,5565,0,1755591214,13174.727182109993,26712.264280200005,53330.74232736001 2025-08-19,08:13:36.000,231,11046268,5005,0,1755591215,13174.760863659998,24866.541228390008,53330.76328872001 2025-08-19,08:13:37.000,231,11046319,5605,0,1755591216,13174.767599969993,29480.873529870005,53330.79123720001 2025-08-19,08:13:38.000,231,11046328,5165,0,1755591217,13174.720445799998,29942.316628800007,53330.770275840005 2025-08-19,08:13:39.000,231,11046310,4965,0,1755591218,13174.767599969993,27635.171625450006,53330.84713416 2025-08-19,08:13:40.000,231,11046306,5085,0,1755591219,13174.754127349988,29942.39416923,53330.81219856001 2025-08-19,08:13:41.000,231,11046301,5485,0,1755591220,13174.747391039993,27173.820165209996,53330.84713416 2025-08-19,08:13:42.000,231,11046259,5405,0,1755591221,13174.747391039993,31326.78690819,53330.889056880005 2025-08-19,08:13:43.000,231,11046285,5405,0,1755591222,13174.740654729998,35018.31760137,53330.840147040006 2025-08-19,08:13:44.000,231,11046291,5645,0,1755591223,13174.754127349988,29019.663052229997,53330.85412128 2025-08-19,08:13:45.000,231,11046310,5365,0,1755591224,13174.754127349988,30404.00644728,53330.85412128 2025-08-19,08:13:46.000,231,11046311,5525,0,1755591225,13174.760863659998,29019.712396140007,53330.86809552 2025-08-19,08:13:47.000,231,11046298,5165,0,1755591226,13174.733918419988,30865.498890119998,53330.79822432 2025-08-19,08:13:48.000,231,11046338,5085,0,1755591227,13174.720445799998,27174.024589980007,53330.88206976001 2025-08-19,08:13:49.000,231,11046265,5485,0,1755591228,13174.700236869998,27635.502934560005,53330.896044 2025-08-19,08:13:50.000,231,11046287,5285,0,1755591229,13174.713709489988,25789.737587969998,53330.90303112 2025-08-19,08:13:51.000,231,11046254,5005,0,1755591230,13174.706973179993,23482.634879400008,53330.937966720005 2025-08-19,08:13:52.000,231,11046298,5044,0,1755591231,13174.720445799998,31327.10411904,53330.937966720005 2025-08-19,08:13:53.000,231,11046321,5445,0,1755591232,13174.706973179993,33172.91176041,53330.90303112 2025-08-19,08:13:54.000,231,11046260,5285,0,1755591233,13174.706973179993,30865.766757060002,53330.94495384 2025-08-19,08:13:55.000,231,11046290,5165,0,1755591234,13174.693500560003,33172.97520258,53330.97290232 2025-08-19,08:13:56.000,231,11046265,5485,0,1755591235,13174.673291630002,31788.667053180005,53330.937966720005 2025-08-19,08:13:57.000,231,11046296,4805,0,1755591236,13174.639610079998,29481.55024635,53330.95892808001 2025-08-19,08:13:58.000,231,11046273,5485,0,1755591237,13174.632873770002,27174.362948220005,53330.986876560004 2025-08-19,08:13:59.000,231,11046255,5485,0,1755591238,13174.585719599992,28558.706343269994,53330.95892808001 2025-08-19,08:14:00.000,231,11046290,5085,0,1755591239,13174.572246980002,29943.03564006,53330.9659152 2025-08-19,08:14:01.000,231,11046309,5565,0,1755591240,13174.518356499997,28558.762736310004,53330.937966720005 2025-08-19,08:14:02.000,231,11046260,4965,0,1755591241,13174.565510669992,29481.663032430006,53330.9659152 2025-08-19,08:14:03.000,231,11046305,5325,0,1755591242,13174.498147569997,32250.32162601,53330.97290232 2025-08-19,08:14:04.000,231,11046269,5485,0,1755591243,13174.484674949992,28097.376030419997,53330.94495384 2025-08-19,08:14:05.000,231,11046253,5445,0,1755591244,13174.450993400002,31788.87852708,53330.92399248 2025-08-19,08:14:06.000,231,11046276,4925,0,1755591245,13174.444257089992,33173.27126604,53331.00085080001 2025-08-19,08:14:07.000,231,11046278,5125,0,1755591246,13174.397102919997,31789.02655881,53330.92399248 2025-08-19,08:14:08.000,231,11046269,5445,0,1755591247,13174.349948750001,28097.467669110003,53330.91700536 2025-08-19,08:14:09.000,231,11046269,5605,0,1755591248,13174.329739820001,32250.441461220005,53330.90303112 2025-08-19,08:14:10.000,231,11046293,5485,0,1755591249,13174.316267199996,25790.280370980006,53330.88206976001 2025-08-19,08:14:11.000,231,11046290,5165,0,1755591250,13174.26911303,33173.306511689996,53330.86809552 2025-08-19,08:14:12.000,231,11046265,5365,0,1755591251,13174.262376719991,32711.926854930003,53330.90303112 2025-08-19,08:14:13.000,231,11046283,5765,0,1755591252,13174.235431479996,30404.697262019996,53330.889056880005 2025-08-19,08:14:14.000,231,11046325,5565,0,1755591253,13174.215222549996,30866.147410079997,53330.86809552 2025-08-19,08:14:15.000,231,11046273,5445,0,1755591254,13174.16133206999,33634.74961062,53330.87508264 2025-08-19,08:14:16.000,231,11046294,5005,0,1755591255,13174.114177899995,29020.41730914,53330.85412128 2025-08-19,08:14:17.000,231,11046299,5605,0,1755591256,13174.114177899995,30404.718409409994,53330.840147040006 2025-08-19,08:14:18.000,231,11046256,5005,0,1755591257,13174.12091420999,32250.533099909997,53330.83315992001 2025-08-19,08:14:19.000,231,11046246,4925,0,1755591258,13174.06028741999,25790.35791141,53330.85412128 2025-08-19,08:14:20.000,231,11046302,4965,0,1755591259,13174.013133249995,30404.788900710002,53330.79822432 2025-08-19,08:14:21.000,231,11046254,5125,0,1755591260,13173.98618801,31327.668049440006,53330.74232736001 2025-08-19,08:14:22.000,231,11046257,5565,0,1755591261,13173.92556122,29020.42435827,53330.71437888001 2025-08-19,08:14:23.000,231,11046374,5005,0,1755591262,13173.89861597999,30404.81709723,53330.70040464 2025-08-19,08:14:24.000,231,11046308,4885,0,1755591263,13173.891879669995,30866.28839268,53330.7563016 2025-08-19,08:14:25.000,231,11046227,5405,0,1755591264,13173.851461809994,30404.767753320004,53330.72835312 2025-08-19,08:14:26.000,231,11046296,4925,0,1755591265,13173.811043949994,29020.459603919997,53330.67944328 2025-08-19,08:14:27.000,231,11046301,5405,0,1755591266,13173.79757132999,30866.224950510004,53330.64450768001 2025-08-19,08:14:28.000,231,11046240,5205,0,1755591267,13173.743680849999,30404.781851580003,53330.62354632001 2025-08-19,08:14:29.000,231,11046287,5405,0,1755591268,13173.709999299994,30866.182655729994,53330.602584960005 2025-08-19,08:14:30.000,231,11046297,5605,0,1755591269,13173.689790369994,30404.753655060005,53330.64450768001 2025-08-19,08:14:31.000,231,11046361,5445,0,1755591270,13173.642636199998,25328.914812479998,53330.5816236 2025-08-19,08:14:32.000,231,11046296,5125,0,1755591271,13173.595482029988,28097.559307799995,53330.62354632001 2025-08-19,08:14:33.000,231,11046309,5325,0,1755591272,13173.541591549998,30404.739556800007,53330.56066224 2025-08-19,08:14:34.000,231,11046251,5684,0,1755591273,13173.501173689998,28558.910768040005,53330.56764936 2025-08-19,08:14:35.000,231,11046325,5645,0,1755591274,13173.454019520002,30866.147410079997,53330.49777816001 2025-08-19,08:14:36.000,231,11046321,5325,0,1755591275,13173.393392730002,29481.832211550005,53330.49777816001 2025-08-19,08:14:37.000,231,11046329,5365,0,1755591276,13173.359711179997,30866.140360949998,53330.45585544001 2025-08-19,08:14:38.000,231,11046245,5525,0,1755591277,13173.346238559992,27636.003422790003,53330.46982968 2025-08-19,08:14:39.000,231,11046256,5165,0,1755591278,13173.251930220002,26251.66002774,53330.434894080005 2025-08-19,08:14:40.000,231,11046271,5325,0,1755591279,13173.198039739997,31788.899674469998,53330.316113040004 2025-08-19,08:14:41.000,231,11046114,4925,0,1755591280,13173.137412949996,25328.766780749997,53330.35803576001 2025-08-19,08:14:42.000,231,11046219,5445,0,1755591281,13173.063313539991,30404.570377680007,53330.28117744001 2025-08-19,08:14:43.000,231,11046246,5205,0,1755591282,13172.995950439996,32250.32162601,53330.2322676 2025-08-19,08:14:44.000,231,11046275,5525,0,1755591283,13172.9690052,32250.34982253,53330.16239640001 2025-08-19,08:14:45.000,231,11046319,5525,0,1755591284,13172.92185102999,30865.95003444,53330.14143504001 2025-08-19,08:14:46.000,231,11046262,5125,0,1755591285,13172.854487929995,25790.090044469995,53330.08553808 2025-08-19,08:14:47.000,231,11046303,5405,0,1755591286,13172.82754269,27174.43343952,53330.06457672 2025-08-19,08:14:48.000,231,11046258,5205,0,1755591287,13172.73997065999,26251.51199601,53330.03662824 2025-08-19,08:14:49.000,231,11046261,5525,0,1755591288,13172.71976172999,30865.830199229997,53330.04361536001 2025-08-19,08:14:50.000,231,11046317,5285,0,1755591289,13172.64566232,34557.34679415,53329.99470552001 2025-08-19,08:14:51.000,231,11046293,5684,0,1755591290,13172.632189699994,33173.01749735999,53329.9877184 2025-08-19,08:14:52.000,231,11046292,4965,0,1755591291,13172.585035529999,28558.593557190005,53329.93880856 2025-08-19,08:14:53.000,231,11046256,4925,0,1755591292,13172.531145049994,30865.752658800004,53329.88989872 2025-08-19,08:14:54.000,231,11046243,5525,0,1755591293,13172.477254569989,31327.167561209993,53329.89688584 2025-08-19,08:14:55.000,231,11046314,5205,0,1755591294,13172.423364089998,29019.966164819998,53329.80605328001 2025-08-19,08:14:56.000,231,11046257,5365,0,1755591295,13172.389682539993,29019.95206656,53329.834001760006 2025-08-19,08:14:57.000,231,11046264,5085,0,1755591296,13172.335792059988,33634.33371195001,53329.70124648 2025-08-19,08:14:58.000,231,11046213,5485,0,1755591297,13172.308846819993,28097.058819569997,53329.61041392001 2025-08-19,08:14:59.000,231,11046349,5405,0,1755591298,13172.295374199988,27635.601622379996,53329.68727224001 2025-08-19,08:15:00.000,231,11046262,4965,0,1755591299,13172.241483719998,31788.504923190005,53329.673298 2025-08-19,08:15:01.000,231,11046264,5165,0,1755591300,13172.221274789998,25328.386127730002,53329.596439680005 2025-08-19,08:15:02.000,231,11046291,5405,0,1755591301,13172.133702760002,32711.412268440006,53329.56150408 2025-08-19,08:15:03.000,231,11046274,5044,0,1755591302,13172.133702760002,30404.232019439994,53329.49163288001 2025-08-19,08:15:04.000,231,11046214,5285,0,1755591303,13172.106757519992,28097.03062305,53329.38682608 2025-08-19,08:15:05.000,231,11046271,5645,0,1755591304,13172.066339659992,32711.412268440006,53329.3938132 2025-08-19,08:15:06.000,231,11046224,5245,0,1755591305,13172.032658110002,28097.044721309998,53329.42176168001 2025-08-19,08:15:07.000,231,11046269,5485,0,1755591306,13172.019185489997,28096.938984360007,53329.32394200001 2025-08-19,08:15:08.000,231,11046303,5405,0,1755591307,13171.972031320001,29942.683183560002,53329.330929120006 2025-08-19,08:15:09.000,231,11046282,4965,0,1755591308,13171.945086079992,30865.590528810004,53329.23310944001 2025-08-19,08:15:10.000,231,11046287,5565,0,1755591309,13171.911404530001,22559.692288499995,53329.19118672 2025-08-19,08:15:11.000,231,11046284,4845,0,1755591310,13171.870986670001,31326.963136439997,53329.19118672 2025-08-19,08:15:12.000,231,11046336,4965,0,1755591311,13171.870986670001,32249.792941260006,53329.163238240006 2025-08-19,08:15:13.000,231,11046373,5525,0,1755591312,13171.817096189996,30404.034643799998,53329.05144432 2025-08-19,08:15:14.000,231,11046321,5485,0,1755591313,13171.783414639991,30865.421349690005,53329.12131552 2025-08-19,08:15:15.000,231,11046326,5044,0,1755591314,13171.74973309,31788.279351029996,53329.08637992001 2025-08-19,08:15:16.000,231,11046320,4965,0,1755591315,13171.756469399996,29019.61370832,53329.02349584 2025-08-19,08:15:17.000,231,11046280,5085,0,1755591316,13171.70257891999,32249.673106050002,53328.995547360006 2025-08-19,08:15:18.000,231,11046278,5044,0,1755591317,13171.716051539996,29480.979266819995,53328.946637520006 2025-08-19,08:15:19.000,231,11046330,4965,0,1755591318,13171.64868844,31326.737564280003,53328.93266328 2025-08-19,08:15:20.000,231,11046296,5005,0,1755591319,13171.64868844,26712.348869759997,53328.91868904001 2025-08-19,08:15:21.000,231,11046276,4845,0,1755591320,13171.635215819995,32710.968173250003,53328.84881784001 2025-08-19,08:15:22.000,231,11046279,5605,0,1755591321,13171.655424749995,27173.75672304,53328.86279208 2025-08-19,08:15:23.000,231,11046247,5405,0,1755591322,13171.62174319999,29942.337776190005,53328.79292088 2025-08-19,08:15:24.000,231,11046224,5205,0,1755591323,13171.58132533999,32249.53917258,53328.73003680001 2025-08-19,08:15:25.000,231,11046284,5044,0,1755591324,13171.58132533999,34095.21992961,53328.66715272 2025-08-19,08:15:26.000,231,11046300,5205,0,1755591325,13171.54090747999,29942.337776190005,53328.68112696001 2025-08-19,08:15:27.000,231,11046270,4965,0,1755591326,13171.513962239995,27635.122281539996,53328.64619136 2025-08-19,08:15:28.000,231,11046272,5325,0,1755591327,13171.50722593,26712.257231070005,53328.639204240004 2025-08-19,08:15:29.000,231,11046278,5044,0,1755591328,13171.48028068999,35479.506931619995,53328.541384560005 2025-08-19,08:15:30.000,231,11046268,5005,0,1755591329,13171.43986282999,28096.53718395,53328.60426864001 2025-08-19,08:15:31.000,231,11046274,5044,0,1755591330,13171.42639021,31326.533139510007,53328.5553588 2025-08-19,08:15:32.000,231,11046226,4925,0,1755591331,13171.412917589994,29942.203842720002,53328.51343608001 2025-08-19,08:15:33.000,231,11046276,4845,0,1755591332,13171.385972349999,33633.74863416,53328.49946184 2025-08-19,08:15:34.000,231,11046296,4965,0,1755591333,13171.31860924999,33633.706339380005,53328.40862928 2025-08-19,08:15:35.000,231,11046304,5085,0,1755591334,13171.332081869994,34095.14238917999,53328.443564880006 2025-08-19,08:15:36.000,231,11046308,5165,0,1755591335,13171.305136629999,27635.09408502,53328.48548760001 2025-08-19,08:15:37.000,231,11046243,5285,0,1755591336,13171.284927699999,23943.563391839998,53328.40164216 2025-08-19,08:15:38.000,231,11046299,5245,0,1755591337,13171.237773529989,28557.959135490004,53328.36670656001 2025-08-19,08:15:39.000,231,11046282,5005,0,1755591338,13171.177146739989,28557.937988100006,53328.373693680005 2025-08-19,08:15:40.000,231,11046211,5485,0,1755591339,13171.163674119998,28557.937988100006,53328.3108096 2025-08-19,08:15:41.000,231,11046267,5405,0,1755591340,13171.190619359993,30865.118237100003,53328.28286112 2025-08-19,08:15:42.000,231,11046223,5565,0,1755591341,13171.136728879988,32710.890632819996,53328.28984824 2025-08-19,08:15:43.000,231,11046265,5565,0,1755591342,13171.109783639993,30865.111187970004,53328.26189976 2025-08-19,08:15:44.000,231,11046271,5445,0,1755591343,13171.116519949988,28096.459643520007,53328.22696416001 2025-08-19,08:15:45.000,231,11046232,4885,0,1755591344,13171.082838399998,28557.945037230005,53328.22696416001 2025-08-19,08:15:46.000,231,11046251,5445,0,1755591345,13171.069365779993,30865.14643362,53328.254912640004 2025-08-19,08:15:47.000,231,11046132,5085,0,1755591346,13171.035684230003,26712.236083680007,53328.17805432001 2025-08-19,08:15:48.000,231,11046282,5085,0,1755591347,13170.995266370002,32249.419337369996,53328.23395128 2025-08-19,08:15:49.000,231,11046332,5005,0,1755591348,13170.981793749997,28557.923889840007,53328.2409384 2025-08-19,08:15:50.000,231,11046325,5565,0,1755591349,13170.934639580002,28557.930938970007,53328.24792552001 2025-08-19,08:15:51.000,231,11046267,5605,0,1755591350,13170.914430650002,28557.952086360005,53328.21997704 2025-08-19,08:15:52.000,231,11046240,5285,0,1755591351,13170.860540169997,30403.70333469,53328.16408008 2025-08-19,08:15:53.000,231,11046281,5485,0,1755591352,13170.853803860002,25327.94203254,53328.17805432001 2025-08-19,08:15:54.000,231,11046259,5725,0,1755591353,13170.860540169997,27173.693280870008,53328.136131600004 2025-08-19,08:15:55.000,231,11046209,5405,0,1755591354,13170.820122309997,28096.565380469998,53328.16408008 2025-08-19,08:15:56.000,231,11046211,5605,0,1755591355,13170.813386000002,26250.778886490007,53328.12914448001 2025-08-19,08:15:57.000,231,11046193,5445,0,1755591356,13170.799913379997,34556.67007767,53328.09420888 2025-08-19,08:15:58.000,231,11046214,4845,0,1755591357,13170.772968140001,32249.496877800004,53328.07324752 2025-08-19,08:15:59.000,231,11046198,4965,0,1755591358,13170.746022899992,29942.295481409994,53328.10119600001 2025-08-19,08:16:00.000,231,11046159,5525,0,1755591359,13170.712341350001,30865.238072310007,53328.10119600001 2025-08-19,08:16:01.000,231,11046232,5044,0,1755591360,13170.698868729996,33172.354879139995,53328.01036344001 2025-08-19,08:16:02.000,231,11046198,5245,0,1755591361,13170.678659799996,34095.283371779995,53327.9963892 2025-08-19,08:16:03.000,231,11046205,5605,0,1755591362,13170.651714560001,25789.490868420005,53328.03132480001 2025-08-19,08:16:04.000,231,11046189,5485,0,1755591363,13170.618033009996,32710.98932064,53327.9963892 2025-08-19,08:16:05.000,231,11046217,5684,0,1755591364,13170.604560389991,25328.005474710008,53328.01036344001 2025-08-19,08:16:06.000,231,11046184,4965,0,1755591365,13170.577615149996,36402.52001382,53328.05228616 2025-08-19,08:16:07.000,231,11046188,5005,0,1755591366,13170.54393359999,24866.590572300003,53328.01036344001 2025-08-19,08:16:08.000,231,11046212,4965,0,1755591367,13170.557406219996,29480.993365079994,53328.05228616 2025-08-19,08:16:09.000,231,11046214,4965,0,1755591368,13170.52372466999,32249.602614749994,53327.989402080006 2025-08-19,08:16:10.000,231,11046230,5165,0,1755591369,13170.50351573999,27173.820165209996,53328.04529904 2025-08-19,08:16:11.000,231,11046178,5085,0,1755591370,13170.51025205,28096.70636307,53327.98241496001 2025-08-19,08:16:12.000,231,11046217,5325,0,1755591371,13170.49004312,28558.234051559994,53327.968440720004 2025-08-19,08:16:13.000,231,11046217,5405,0,1755591372,13170.46983419,29019.63485571,53327.96145360001 2025-08-19,08:16:14.000,231,11046202,5125,0,1755591373,13170.49004312,27173.862459990007,53327.98241496001 2025-08-19,08:16:15.000,231,11046192,5125,0,1755591374,13170.44962526,28558.248149820007,53327.94747936 2025-08-19,08:16:16.000,231,11046215,5525,0,1755591375,13170.46983419,30403.99939815,53328.05228616 2025-08-19,08:16:17.000,231,11046237,5605,0,1755591376,13170.42268001999,28096.769805239994,53327.919530880004 2025-08-19,08:16:18.000,231,11046254,4925,0,1755591377,13170.456361569995,28096.812100020004,53327.96145360001 2025-08-19,08:16:19.000,231,11046199,5405,0,1755591378,13170.44288894999,25328.202850350004,53328.03132480001 2025-08-19,08:16:20.000,231,11046316,5205,0,1755591379,13170.44288894999,27173.968196939997,53328.038311920005 2025-08-19,08:16:21.000,231,11046297,5645,0,1755591380,13170.44288894999,29019.691248749994,53328.01036344001 2025-08-19,08:16:22.000,231,11046260,5005,0,1755591381,13170.42268001999,29481.148445939994,53328.05927328001 2025-08-19,08:16:23.000,231,11046228,4885,0,1755591382,13170.456361569995,31326.850350359993,53328.00337632 2025-08-19,08:16:25.000,231,11046267,5405,0,1755591384,13170.49004312,26251.060851689996,53328.12215736 2025-08-19,08:16:26.000,231,11046249,5245,0,1755591385,13170.476570499995,25789.631851020007,53328.108183120006 2025-08-19,08:16:27.000,231,11046282,5085,0,1755591386,13170.46309787999,28558.276346340004,53328.05927328001 2025-08-19,08:16:28.000,231,11046282,5125,0,1755591387,13170.436152639995,31326.899694270003,53328.08023464001 2025-08-19,08:16:29.000,231,11046267,5445,0,1755591388,13170.42941633,30403.99939815,53328.02433768 2025-08-19,08:16:30.000,231,11046305,5605,0,1755591389,13170.436152639995,33172.64389347,53328.038311920005 2025-08-19,08:16:31.000,231,11046320,4965,0,1755591390,13170.44962526,27635.369001090003,53328.05228616 2025-08-19,08:16:32.000,231,11046270,5125,0,1755591391,13170.456361569995,31326.878546880005,53328.087221760004 2025-08-19,08:16:33.000,231,11046291,5605,0,1755591392,13170.456361569995,29481.0920529,53328.136131600004 2025-08-19,08:16:34.000,231,11046297,5525,0,1755591393,13170.44962526,25328.146457309995,53328.108183120006 2025-08-19,08:16:35.000,231,11046255,5485,0,1755591394,13170.44962526,31326.829202969995,53328.10119600001 2025-08-19,08:16:36.000,231,11046325,5525,0,1755591395,13170.44962526,33172.55225478001,53328.19202856 2025-08-19,08:16:37.000,231,11046303,5445,0,1755591396,13170.49004312,27635.319657180007,53328.07324752 2025-08-19,08:16:38.000,231,11046249,5325,0,1755591397,13170.456361569995,28096.741608719996,53328.10119600001 2025-08-19,08:16:39.000,231,11046295,5365,0,1755591398,13170.48330680999,26250.948065610006,53328.136131600004 2025-08-19,08:16:40.000,231,11046272,5085,0,1755591399,13170.48330680999,27173.813116079997,53328.157092960006 2025-08-19,08:16:41.000,231,11046238,5125,0,1755591400,13170.50351573999,30865.252170570006,53328.157092960006 2025-08-19,08:16:42.000,231,11046273,5285,0,1755591401,13170.516988359996,25328.047769490004,53328.2409384 2025-08-19,08:16:43.000,231,11046272,5205,0,1755591402,13170.516988359996,30865.202826659995,53328.22696416001 2025-08-19,08:16:44.000,231,11046274,5205,0,1755591403,13170.55066991,29942.337776190005,53328.26189976 2025-08-19,08:16:45.000,231,11046247,5765,0,1755591404,13170.51025205,34095.177634830005,53328.23395128 2025-08-19,08:16:46.000,231,11046316,4925,0,1755591405,13170.52372466999,28557.945037230005,53328.24792552001 2025-08-19,08:16:47.000,231,11046283,5485,0,1755591406,13170.53046098,30865.125286230003,53328.22696416001 2025-08-19,08:16:48.000,231,11046310,5044,0,1755591407,13170.52372466999,31326.504942989995,53328.275874000006 2025-08-19,08:16:49.000,231,11046300,5165,0,1755591408,13170.52372466999,29942.175646200005,53328.2409384 2025-08-19,08:16:50.000,231,11046335,5565,0,1755591409,13170.52372466999,33633.57945504,53328.31779672001 2025-08-19,08:16:51.000,231,11046273,5565,0,1755591410,13170.51025205,29019.247153560005,53328.33177096 2025-08-19,08:16:52.000,231,11046291,5405,0,1755591411,13170.54393359999,31326.356911259994,53328.324783840006 2025-08-19,08:16:53.000,231,11046223,5525,0,1755591412,13170.55066991,31787.729518890003,53328.33875808 2025-08-19,08:16:54.000,231,11046305,5565,0,1755591413,13170.577615149996,32710.545225449998,53328.35273232 2025-08-19,08:16:55.000,231,11046235,5525,0,1755591414,13170.57087884,23943.344868810003,53328.28984824 2025-08-19,08:16:56.000,231,11046225,5525,0,1755591415,13170.55066991,32710.50293067,53328.373693680005 2025-08-19,08:16:57.000,231,11046298,5205,0,1755591416,13170.537197289996,31787.560339770003,53328.36670656001 2025-08-19,08:16:58.000,231,11046308,4925,0,1755591417,13170.584351459991,26711.770841100006,53328.35273232 2025-08-19,08:16:59.000,231,11046265,5445,0,1755591418,13170.57087884,28557.451598130006,53328.324783840006 2025-08-19,08:17:00.000,231,11046295,5525,0,1755591419,13170.577615149996,32248.862456100003,53328.34574520001 2025-08-19,08:17:01.000,231,11046293,5485,0,1755591420,13170.597824079996,33171.65701527,53328.35971944 2025-08-19,08:17:02.000,231,11046306,5165,0,1755591421,13170.597824079996,30403.05481473,53328.38766792 2025-08-19,08:17:03.000,231,11046315,5445,0,1755591422,13170.59108777,27634.44556506,53328.43657776001 2025-08-19,08:17:04.000,231,11046301,5765,0,1755591423,13170.63150563,26250.123317399994,53328.42959064 2025-08-19,08:17:05.000,231,11046302,5085,0,1755591424,13170.604560389991,34555.81008381001,53328.422603520004 2025-08-19,08:17:06.000,231,11046339,5485,0,1755591425,13170.604560389991,26711.446581120006,53328.38766792 2025-08-19,08:17:07.000,231,11046287,5405,0,1755591426,13170.618033009996,28557.162583800004,53328.38766792 2025-08-19,08:17:08.000,231,11046232,4965,0,1755591427,13170.597824079996,29018.563387949995,53328.422603520004 2025-08-19,08:17:09.000,231,11046310,5085,0,1755591428,13170.597824079996,33171.3820992,53328.443564880006 2025-08-19,08:17:10.000,231,11046266,5044,0,1755591429,13170.604560389991,28095.620797049996,53328.47850048 2025-08-19,08:17:11.000,231,11046306,5005,0,1755591430,13170.658450869996,31325.6379,53328.443564880006 2025-08-19,08:17:12.000,231,11046250,5125,0,1755591431,13170.692132420001,32709.88260723,53328.3806808 2025-08-19,08:17:13.000,231,11046263,5605,0,1755591432,13170.732550280001,32248.41836091,53328.45753912 2025-08-19,08:17:14.000,231,11046262,5125,0,1755591433,13170.698868729996,30402.667112580006,53328.492474720006 2025-08-19,08:17:15.000,231,11046256,5165,0,1755591434,13170.685396109991,34094.063872290004,53328.492474720006 2025-08-19,08:17:16.000,231,11046286,5405,0,1755591435,13170.719077659996,27634.022617259994,53328.541384560005 2025-08-19,08:17:17.000,231,11046333,5684,0,1755591436,13170.732550280001,26249.636927429994,53328.60426864001 2025-08-19,08:17:18.000,231,11046255,5765,0,1755591437,13170.752759210001,26249.608730909997,53328.60426864001 2025-08-19,08:17:19.000,231,11046285,5405,0,1755591438,13170.779704449997,27172.438535730005,53328.54837168 2025-08-19,08:17:20.000,231,11046285,5525,0,1755591439,13170.752759210001,31325.207903069997,53328.52741032 2025-08-19,08:17:21.000,231,11046255,5485,0,1755591440,13170.820122309997,31325.222001329996,53328.56234592001 2025-08-19,08:17:22.000,231,11046296,5085,0,1755591441,13170.826858619992,28095.183750990007,53328.56234592001 2025-08-19,08:17:23.000,231,11046279,5405,0,1755591442,13170.860540169997,28095.24719316,53328.639204240004 2025-08-19,08:17:24.000,231,11046292,5005,0,1755591443,13170.853803860002,29940.93499932,53328.60426864001 2025-08-19,08:17:25.000,231,11046253,5525,0,1755591444,13170.853803860002,32248.065904410003,53328.60426864001 2025-08-19,08:17:26.000,231,11046262,5125,0,1755591445,13170.894221720002,26710.910847239997,53328.65317848001 2025-08-19,08:17:27.000,231,11046307,5765,0,1755591446,13170.934639580002,29479.407310830007,53328.68811408 2025-08-19,08:17:28.000,231,11046297,5325,0,1755591447,13170.921166959997,29940.864508020008,53328.709075440005 2025-08-19,08:17:29.000,231,11046254,4965,0,1755591448,13170.948112199992,29940.822213239997,53328.68112696001 2025-08-19,08:17:30.000,231,11046317,5605,0,1755591449,13170.981793749997,29940.822213239997,53328.7649724 2025-08-19,08:17:31.000,231,11046310,5125,0,1755591450,13170.948112199992,27633.64901337,53328.74401104 2025-08-19,08:17:32.000,231,11046260,5005,0,1755591451,13171.002002679998,30863.652018060006,53328.79990800001 2025-08-19,08:17:33.000,231,11046296,4925,0,1755591452,13171.008738989993,30402.187771740006,53328.77195952001 2025-08-19,08:17:34.000,231,11046313,5565,0,1755591453,13171.015475300002,28095.056866650004,53328.806895120004 2025-08-19,08:17:35.000,231,11046272,5365,0,1755591454,13171.042420539998,29017.886671469998,53328.84183072 2025-08-19,08:17:36.000,231,11046299,5565,0,1755591455,13171.049156849993,27633.571472940006,53328.88375344 2025-08-19,08:17:37.000,231,11046250,5005,0,1755591456,13171.055893160003,29940.702378029993,53328.93266328 2025-08-19,08:17:38.000,231,11046312,5085,0,1755591457,13171.069365779993,29940.64598499,53328.86977920001 2025-08-19,08:17:39.000,231,11046287,5405,0,1755591458,13171.103047329998,33170.62079316001,53328.9047148 2025-08-19,08:17:40.000,231,11046272,5125,0,1755591459,13171.096311019988,23019.232122329995,53328.89772768001 2025-08-19,08:17:41.000,231,11046269,5325,0,1755591460,13171.103047329998,29479.17468954,53328.93965040001 2025-08-19,08:17:42.000,231,11046285,5525,0,1755591461,13171.150201499993,26249.192832240005,53329.01650872001 2025-08-19,08:17:43.000,231,11046289,5405,0,1755591462,13171.150201499993,29940.561395430006,53328.974586000004 2025-08-19,08:17:44.000,231,11046298,4925,0,1755591463,13171.123256259998,24864.87763371,53329.0095216 2025-08-19,08:17:45.000,231,11046299,5525,0,1755591464,13171.103047329998,26249.136439199996,53329.0095216 2025-08-19,08:17:46.000,231,11046280,4965,0,1755591465,13171.109783639993,30863.419396769998,53329.12131552 2025-08-19,08:17:47.000,231,11046264,4965,0,1755591466,13171.123256259998,28556.23209864,53329.08637992001 2025-08-19,08:17:48.000,231,11046365,5285,0,1755591467,13171.116519949988,29479.033706939998,53329.149264 2025-08-19,08:17:49.000,231,11046298,5205,0,1755591468,13171.096311019988,27171.895752719996,53329.12131552 2025-08-19,08:17:50.000,231,11046305,5445,0,1755591469,13171.150201499993,31324.770857010008,53329.15625112001 2025-08-19,08:17:51.000,231,11046296,4725,0,1755591470,13171.123256259998,29017.604706269994,53329.17721248 2025-08-19,08:17:52.000,231,11046221,5605,0,1755591471,13171.129992569993,29940.45565848,53329.19118672 2025-08-19,08:17:53.000,231,11046338,4845,0,1755591472,13171.136728879988,30401.863511760006,53329.24009656 2025-08-19,08:17:54.000,231,11046311,5485,0,1755591473,13171.156937809988,29479.01960868,53329.24708368 2025-08-19,08:17:55.000,231,11046277,5645,0,1755591474,13171.150201499993,23019.0135993,53329.25407080001 2025-08-19,08:17:56.000,231,11046230,5044,0,1755591475,13171.116519949988,30401.793020459998,53329.24708368 2025-08-19,08:17:57.000,231,11046302,5285,0,1755591476,13171.109783639993,28556.041772130004,53329.30298064001 2025-08-19,08:17:58.000,231,11046290,5165,0,1755591477,13171.129992569993,26710.38216249,53329.32394200001 2025-08-19,08:17:59.000,231,11046315,5565,0,1755591478,13171.109783639993,30863.186775480004,53329.261057920005 2025-08-19,08:18:00.000,231,11046253,5285,0,1755591479,13171.129992569993,24864.637963290006,53329.29599352 2025-08-19,08:18:01.000,231,11046274,4965,0,1755591480,13171.136728879988,30863.08103853,53329.309967760004 2025-08-19,08:18:02.000,231,11046298,5044,0,1755591481,13171.156937809988,29478.822233040002,53329.40778744 2025-08-19,08:18:03.000,231,11046308,5085,0,1755591482,13171.123256259998,27171.641984040005,53329.48464576 2025-08-19,08:18:04.000,231,11046302,5044,0,1755591483,13171.116519949988,27633.092132100006,53329.449710160006 2025-08-19,08:18:05.000,231,11046285,5405,0,1755591484,13171.116519949988,28094.492936249997,53329.4636844 2025-08-19,08:18:06.000,231,11046278,5044,0,1755591485,13171.123256259998,28094.429494080003,53329.51259424 2025-08-19,08:18:07.000,231,11046219,5445,0,1755591486,13171.116519949988,34554.37206129001,53329.498620000006 2025-08-19,08:18:08.000,231,11046299,5405,0,1755591487,13171.096311019988,28555.872593010004,53329.55451696 2025-08-19,08:18:09.000,231,11046266,4925,0,1755591488,13171.089574709993,29940.053858069994,53329.55451696 2025-08-19,08:18:10.000,231,11046255,5405,0,1755591489,13171.123256259998,31785.812155530002,53329.57547832 2025-08-19,08:18:11.000,231,11046288,5125,0,1755591490,13171.082838399998,29940.075005460007,53329.63137528 2025-08-19,08:18:12.000,231,11046290,4845,0,1755591491,13171.082838399998,29478.68829957,53329.62438816 2025-08-19,08:18:13.000,231,11046288,5125,0,1755591492,13171.076102089988,31324.333810950004,53329.70124648 2025-08-19,08:18:14.000,231,11046292,4925,0,1755591493,13171.082838399998,31324.312663560006,53329.68727224001 2025-08-19,08:18:16.000,231,11046286,5044,0,1755591495,13171.076102089988,28555.78095432,53329.65233664 2025-08-19,08:18:17.000,231,11046319,5645,0,1755591496,13171.042420539998,27171.493952310004,53329.69425936 2025-08-19,08:18:18.000,231,11046285,5405,0,1755591497,13171.049156849993,28094.316708,53329.72919496 2025-08-19,08:18:19.000,231,11046252,5044,0,1755591498,13171.028947919993,29017.139463690008,53329.75714344001 2025-08-19,08:18:20.000,231,11046261,5445,0,1755591499,13171.042420539998,31324.178730090003,53329.77111768 2025-08-19,08:18:21.000,231,11046301,5285,0,1755591500,13171.055893160003,26710.022656860005,53329.84098888 2025-08-19,08:18:22.000,231,11046255,5325,0,1755591501,13171.015475300002,30862.855466370005,53329.86195024 2025-08-19,08:18:23.000,231,11046282,4965,0,1755591502,13171.042420539998,26248.671196619995,53329.882911600005 2025-08-19,08:18:24.000,231,11046229,5445,0,1755591503,13171.002002679998,30862.855466370005,53329.78509192001 2025-08-19,08:18:25.000,231,11046204,5245,0,1755591504,13170.988530059993,27632.951149500004,53329.86195024 2025-08-19,08:18:26.000,231,11046242,5125,0,1755591505,13170.995266370002,30862.827269849993,53329.87592448001 2025-08-19,08:18:27.000,231,11046247,5245,0,1755591506,13170.975057440002,33631.37307735,53329.87592448001 2025-08-19,08:18:28.000,231,11046259,5605,0,1755591507,13170.988530059993,32247.205910549994,53329.92483432001 2025-08-19,08:18:29.000,231,11046246,4965,0,1755591508,13170.948112199992,29478.568464359996,53329.89688584 2025-08-19,08:18:30.000,231,11046223,5605,0,1755591509,13170.954848510002,33170.03571537,53330.001692640006 2025-08-19,08:18:31.000,231,11046257,5085,0,1755591510,13170.948112199992,26710.142492069994,53329.931821440005 2025-08-19,08:18:32.000,231,11046263,5684,0,1755591511,13170.941375889997,27171.599689259994,53329.99470552001 2025-08-19,08:18:33.000,231,11046287,5405,0,1755591512,13170.961584819997,31324.347909210002,53330.00867976 2025-08-19,08:18:34.000,231,11046217,5285,0,1755591513,13170.927903269992,27171.578541869996,53330.03662824 2025-08-19,08:18:35.000,231,11046221,5485,0,1755591514,13170.921166959997,33170.09915754,53330.02964112 2025-08-19,08:18:36.000,231,11046266,5085,0,1755591515,13170.941375889997,27171.564443609997,53330.10649944 2025-08-19,08:18:37.000,231,11046254,4885,0,1755591516,13170.948112199992,28555.837347360008,53330.06457672 2025-08-19,08:18:38.000,231,11046218,4925,0,1755591517,13170.907694339992,30401.567448300004,53330.10649944 2025-08-19,08:18:39.000,231,11046289,5645,0,1755591518,13170.900958029997,29017.308642810007,53330.11348656001 2025-08-19,08:18:40.000,231,11046255,5445,0,1755591519,13170.887485409992,28094.47178886,53330.08553808 2025-08-19,08:18:41.000,231,11046231,5605,0,1755591520,13170.894221720002,33170.08505928,53330.09252520001 2025-08-19,08:18:42.000,231,11046227,5525,0,1755591521,13170.860540169997,29478.6953487,53330.19034488001 2025-08-19,08:18:43.000,231,11046282,5125,0,1755591522,13170.867276479992,25787.29858899,53330.12047368001 2025-08-19,08:18:44.000,231,11046260,4925,0,1755591523,13170.894221720002,26248.77693357,53330.169383520006 2025-08-19,08:18:45.000,231,11046270,5085,0,1755591524,13170.900958029997,27171.592640129995,53330.10649944 2025-08-19,08:18:46.000,231,11046237,5645,0,1755591525,13170.894221720002,23941.667175869996,53330.21130624001 2025-08-19,08:18:47.000,231,11046237,5365,0,1755591526,13170.900958029997,27633.01459167,53330.16239640001 2025-08-19,08:18:48.000,231,11046245,5565,0,1755591527,13170.894221720002,28094.44359234,53330.21130624001 2025-08-19,08:18:49.000,231,11046282,4965,0,1755591528,13170.914430650002,28555.879642140004,53330.23925472001 2025-08-19,08:18:50.000,231,11046311,5485,0,1755591529,13170.914430650002,29940.1313985,53330.20431912 2025-08-19,08:18:51.000,231,11046270,5085,0,1755591530,13170.887485409992,27633.078033840007,53330.22528048 2025-08-19,08:18:52.000,231,11046260,5205,0,1755591531,13170.927903269992,30863.024645490004,53330.24624184 2025-08-19,08:18:53.000,231,11046267,5445,0,1755591532,13170.894221720002,31324.425449639995,53330.24624184 2025-08-19,08:18:54.000,231,11046248,4765,0,1755591533,13170.867276479992,31324.52413746,53330.28117744001 2025-08-19,08:18:55.000,231,11046286,5125,0,1755591534,13170.833594930002,30863.05284201,53330.267203200005 2025-08-19,08:18:56.000,231,11046305,5605,0,1755591535,13170.880749099997,34092.99945366,53330.22528048 2025-08-19,08:18:57.000,231,11046237,5485,0,1755591536,13170.900958029997,29017.308642810007,53330.2322676 2025-08-19,08:18:58.000,231,11046239,5525,0,1755591537,13170.907694339992,31785.868548569997,53330.267203200005 2025-08-19,08:18:59.000,231,11046272,5165,0,1755591538,13170.907694339992,32708.75474643,53330.32310016 2025-08-19,08:19:00.000,231,11046286,5125,0,1755591539,13170.900958029997,31324.54528485,53330.29515168 2025-08-19,08:19:01.000,231,11046248,5285,0,1755591540,13170.921166959997,29478.815183910003,53330.29515168 2025-08-19,08:19:02.000,231,11046279,5645,0,1755591541,13170.907694339992,28555.90783866,53330.24624184 2025-08-19,08:19:03.000,231,11046246,5125,0,1755591542,13170.934639580002,28094.528181899994,53330.33008728001 2025-08-19,08:19:04.000,231,11046335,5485,0,1755591543,13170.941375889997,34093.055846699994,53330.34406152 2025-08-19,08:19:05.000,231,11046255,5645,0,1755591544,13170.975057440002,24403.10322567,53330.35104864 2025-08-19,08:19:06.000,231,11046250,5005,0,1755591545,13170.981793749997,27633.092132100006,53330.37899712001 2025-08-19,08:19:07.000,231,11046324,4685,0,1755591546,13170.975057440002,27633.049837319995,53330.37201 2025-08-19,08:19:08.000,231,11046266,5245,0,1755591547,13171.028947919993,25787.383178549993,53330.316113040004 2025-08-19,08:19:09.000,231,11046301,5565,0,1755591548,13171.035684230003,29478.737643479995,53330.30912592001 2025-08-19,08:19:10.000,231,11046266,4845,0,1755591549,13171.022211609998,29478.67420131,53330.28816456001 2025-08-19,08:19:11.000,231,11046270,4805,0,1755591550,13171.069365779993,29940.124349370002,53330.33008728001 2025-08-19,08:19:12.000,231,11046314,4885,0,1755591551,13171.055893160003,32708.634911219997,53330.34406152 2025-08-19,08:19:13.000,231,11046292,5044,0,1755591552,13171.096311019988,30401.504006129995,53330.36502288 2025-08-19,08:19:14.000,231,11046267,5765,0,1755591553,13171.103047329998,29940.039759809995,53330.33008728001 2025-08-19,08:19:15.000,231,11046255,5245,0,1755591554,13171.082838399998,30862.827269849993,53330.35803576001 2025-08-19,08:19:16.000,231,11046301,5485,0,1755591555,13171.143465189998,29478.53321871,53330.385984240005 2025-08-19,08:19:17.000,231,11046217,5405,0,1755591556,13171.143465189998,26710.022656860005,53330.32310016 2025-08-19,08:19:18.000,231,11046238,4925,0,1755591557,13171.170410429993,26709.945116429997,53330.37899712001 2025-08-19,08:19:19.000,231,11046301,5485,0,1755591558,13171.204091979998,28094.253265830004,53330.37201 2025-08-19,08:19:20.000,231,11046249,5525,0,1755591559,13171.231037219994,29478.554366099997,53330.36502288 2025-08-19,08:19:21.000,231,11046242,4965,0,1755591560,13171.244509839998,28094.225069310007,53330.34406152 2025-08-19,08:19:22.000,231,11046286,4845,0,1755591561,13171.278191389989,33631.323733440004,53330.39297136 2025-08-19,08:19:23.000,231,11046273,5445,0,1755591562,13171.311872939994,30401.363023529993,53330.40694560001 2025-08-19,08:19:24.000,231,11046272,4925,0,1755591563,13171.305136629999,27171.402313619998,53330.40694560001 2025-08-19,08:19:25.000,231,11046243,5285,0,1755591564,13171.35902710999,32708.465732099998,53330.42790696001 2025-08-19,08:19:26.000,231,11046299,5684,0,1755591565,13171.345554489999,33631.28143866001,53330.39297136 2025-08-19,08:19:27.000,231,11046273,5765,0,1755591566,13171.365763419999,27171.338871450003,53330.385984240005 2025-08-19,08:19:28.000,231,11046291,5605,0,1755591567,13171.412917589994,29016.998481090006,53330.434894080005 2025-08-19,08:19:29.000,231,11046225,5205,0,1755591568,13171.433126519994,24864.130425929994,53330.42790696001 2025-08-19,08:19:30.000,231,11046250,4885,0,1755591569,13171.46680807,29478.35699046,53330.41393272 2025-08-19,08:19:31.000,231,11046300,4925,0,1755591570,13171.493753309995,32246.874601439995,53330.483803920004 2025-08-19,08:19:32.000,231,11046215,5405,0,1755591571,13171.52743486,31324.087091399997,53330.45585544001 2025-08-19,08:19:33.000,231,11046265,5565,0,1755591572,13171.58132533999,29478.314695680005,53330.504765280006 2025-08-19,08:19:34.000,231,11046271,5325,0,1755591573,13171.58132533999,30862.629894209997,53330.47681680001 2025-08-19,08:19:35.000,231,11046256,5125,0,1755591574,13171.60153426999,29478.279450029993,53330.483803920004 2025-08-19,08:19:36.000,231,11046268,5085,0,1755591575,13171.64868844,31785.37510947,53330.434894080005 2025-08-19,08:19:37.000,231,11046236,4885,0,1755591576,13171.6891063,29478.272400899994,53330.47681680001 2025-08-19,08:19:38.000,231,11046252,5044,0,1755591577,13171.68236998999,28555.463743469998,53330.504765280006 2025-08-19,08:19:39.000,231,11046275,5565,0,1755591578,13171.72952416,30862.59464856,53330.44886832001 2025-08-19,08:19:40.000,231,11046299,5525,0,1755591579,13171.76320570999,32708.240159940004,53330.51873952 2025-08-19,08:19:41.000,231,11046279,5525,0,1755591580,13171.803623569991,28094.048841059994,53330.52572664001 2025-08-19,08:19:42.000,231,11046222,5125,0,1755591581,13171.817096189996,30401.102205720003,53330.51873952 2025-08-19,08:19:43.000,231,11046286,5245,0,1755591582,13171.877722979996,32708.26130733,53330.553675120005 2025-08-19,08:19:44.000,231,11046257,5445,0,1755591583,13171.918140839996,28555.45669434,53330.53970088 2025-08-19,08:19:45.000,231,11046317,5445,0,1755591584,13171.945086079992,31323.981354450007,53330.57463648001 2025-08-19,08:19:46.000,231,11046347,5684,0,1755591585,13171.965295009992,29016.857498490004,53330.61655920001 2025-08-19,08:19:47.000,231,11046307,5565,0,1755591586,13171.951822390001,26709.76888818,53330.602584960005 2025-08-19,08:19:48.000,231,11046306,5044,0,1755591587,13172.039394419997,27632.605742130007,53330.602584960005 2025-08-19,08:19:49.000,231,11046289,5605,0,1755591588,13172.052867040002,36399.63691965,53330.62354632001 2025-08-19,08:19:50.000,231,11046253,5605,0,1755591589,13172.079812279997,34092.49896543,53330.65848192 2025-08-19,08:19:51.000,231,11046265,5565,0,1755591590,13172.140439069997,29016.871596750003,53330.721366000005 2025-08-19,08:19:52.000,231,11046259,5605,0,1755591591,13172.153911690002,26248.346936639995,53330.70739176 2025-08-19,08:19:53.000,231,11046278,4925,0,1755591592,13172.214538480002,30862.59464856,53330.71437888001 2025-08-19,08:19:54.000,231,11046296,5125,0,1755591593,13172.248220029993,27171.169692330004,53330.770275840005 2025-08-19,08:19:55.000,231,11046294,5445,0,1755591594,13172.228011099993,26248.424477070002,53330.74931448 2025-08-19,08:19:56.000,231,11046265,5605,0,1755591595,13172.288637889993,30862.615795949998,53330.74931448 2025-08-19,08:19:57.000,231,11046282,5085,0,1755591596,13172.308846819993,31324.05889488,53330.81219856001 2025-08-19,08:19:58.000,231,11046243,5325,0,1755591597,13172.362737299998,26709.846428610006,53330.78425008001 2025-08-19,08:19:59.000,231,11046107,5325,0,1755591598,13172.382946229998,28555.548333030005,53330.79123720001 2025-08-19,08:20:00.000,231,11046253,5245,0,1755591599,13172.403155159998,28555.541283900006,53330.79123720001 2025-08-19,08:20:01.000,231,11046242,5005,0,1755591600,13172.457045639989,28094.105234100003,53330.84713416 2025-08-19,08:20:02.000,231,11046322,4885,0,1755591601,13172.497463499989,32708.338847759995,53330.87508264 2025-08-19,08:20:03.000,231,11046348,4845,0,1755591602,13172.531145049994,29478.38518698,53330.86809552 2025-08-19,08:20:04.000,231,11046319,5405,0,1755591603,13172.57829921999,29016.970284569994,53330.889056880005 2025-08-19,08:20:05.000,231,11046232,4925,0,1755591604,13172.62545339,38245.409315369994,53330.85412128 2025-08-19,08:20:06.000,231,11046288,5165,0,1755591605,13172.64566232,27171.282478409994,53330.91700536 2025-08-19,08:20:07.000,231,11046335,5405,0,1755591606,13172.652398629994,32708.388191670005,53330.986876560004 2025-08-19,08:20:08.000,231,11046299,5405,0,1755591607,13172.69955279999,25787.00252553,53330.93097960001 2025-08-19,08:20:09.000,231,11046287,5445,0,1755591608,13172.76017958999,31324.115287919994,53331.04277352 2025-08-19,08:20:10.000,231,11046274,4845,0,1755591609,13172.74670697,29017.040775870002,53331.056747760005 2025-08-19,08:20:11.000,231,11046271,5445,0,1755591610,13172.814070069995,26709.874625130004,53331.08469624 2025-08-19,08:20:12.000,231,11046321,5525,0,1755591611,13172.814070069995,36399.78495138,53331.07770912001 2025-08-19,08:20:13.000,231,11046286,5165,0,1755591612,13172.84101530999,30401.27843397,53331.12661896001 2025-08-19,08:20:14.000,231,11046315,5365,0,1755591613,13172.82754269,30401.377121790007,53331.18251592 2025-08-19,08:20:15.000,231,11046261,5565,0,1755591614,13172.854487929995,31324.235123129998,53331.13360608 2025-08-19,08:20:16.000,231,11046223,5684,0,1755591615,13172.86796055,33631.415372129995,53331.154567440004 2025-08-19,08:20:17.000,231,11046328,4925,0,1755591616,13172.88816948,29939.96926851,53331.18950304 2025-08-19,08:20:18.000,231,11046292,5085,0,1755591617,13172.94205995999,29478.582562619995,53331.23142576 2025-08-19,08:20:19.000,231,11046269,5605,0,1755591618,13172.94205995999,30862.855466370005,53331.30828408 2025-08-19,08:20:20.000,231,11046287,5405,0,1755591619,13172.92185102999,28555.802101709996,53331.26636136001 2025-08-19,08:20:21.000,231,11046267,5605,0,1755591620,13172.94879627,33170.07801015,53331.25937424 2025-08-19,08:20:22.000,231,11046243,5485,0,1755591621,13172.94879627,32708.726549910003,53331.30129696 2025-08-19,08:20:23.000,231,11046239,5405,0,1755591622,13172.995950439996,30862.996448970007,53331.322258320004 2025-08-19,08:20:24.000,231,11046256,5085,0,1755591623,13173.00942306,30862.975301579994,53331.2803356 2025-08-19,08:20:25.000,231,11046275,5485,0,1755591624,13173.002686749991,28094.394248430006,53331.33623256001 2025-08-19,08:20:26.000,231,11046212,5285,0,1755591625,13172.975741509996,24403.025685240005,53331.30828408 2025-08-19,08:20:27.000,231,11046234,5085,0,1755591626,13172.98921413,25787.369080289995,53331.37116816 2025-08-19,08:20:28.000,231,11046245,5605,0,1755591627,13172.96226888999,27171.585590999995,53331.36418104001 2025-08-19,08:20:29.000,231,11046255,5485,0,1755591628,13172.98247781999,31324.425449639995,53331.39911664 2025-08-19,08:20:30.000,231,11046310,5285,0,1755591629,13172.98921413,26248.76988444,53331.3502068 2025-08-19,08:20:31.000,231,11046296,4805,0,1755591630,13172.98247781999,26248.75578618,53331.39911664 2025-08-19,08:20:32.000,231,11046242,5205,0,1755591631,13173.00942306,33170.155550580006,53331.43405224001 2025-08-19,08:20:33.000,231,11046282,5085,0,1755591632,13173.00942306,31324.404302249997,53331.38514240001 2025-08-19,08:20:34.000,231,11046266,4965,0,1755591633,13172.98247781999,34092.936011490005,53331.43405224001 2025-08-19,08:20:35.000,231,11046270,5285,0,1755591634,13172.98921413,29940.173693279998,53331.441039360005 2025-08-19,08:20:36.000,231,11046300,5245,0,1755591635,13172.98921413,26710.198885110003,53331.47597496 2025-08-19,08:20:37.000,231,11046318,5165,0,1755591636,13173.00942306,35938.722505469996,53331.46898784 2025-08-19,08:20:38.000,231,11046246,4885,0,1755591637,13172.98247781999,26710.205934240003,53331.48296208001 2025-08-19,08:20:39.000,231,11046219,5405,0,1755591638,13172.9690052,32708.719500780004,53331.46200072001 2025-08-19,08:20:40.000,231,11046265,5445,0,1755591639,13172.9690052,31324.418400509996,53331.510910560006 2025-08-19,08:20:41.000,231,11046292,4805,0,1755591640,13172.955532579996,29940.15254589,53331.46898784 2025-08-19,08:20:42.000,231,11046252,4765,0,1755591641,13172.9690052,29940.117300240003,53331.44802648 2025-08-19,08:20:43.000,231,11046205,5485,0,1755591642,13172.935323649996,27171.620836650007,53331.46898784 2025-08-19,08:20:44.000,231,11046259,5325,0,1755591643,13172.94879627,27633.063935579994,53331.53187192001 2025-08-19,08:20:45.000,231,11046264,5125,0,1755591644,13172.9690052,29940.15254589,53331.510910560006 2025-08-19,08:20:46.000,231,11046247,5445,0,1755591645,13172.915114719995,31785.84740118,53331.441039360005 2025-08-19,08:20:47.000,231,11046244,4845,0,1755591646,13172.915114719995,29017.308642810007,53331.489949200004 2025-08-19,08:20:48.000,231,11046258,5165,0,1755591647,13172.915114719995,28555.957182569997,53331.43405224001 2025-08-19,08:20:49.000,231,11046259,5605,0,1755591648,13172.92858734,31785.85445031,53331.51789768 2025-08-19,08:20:50.000,231,11046207,5605,0,1755591649,13172.915114719995,32708.705402520005,53331.45501360001 2025-08-19,08:20:51.000,231,11046266,5085,0,1755591650,13172.995950439996,27633.120328620003,53331.54584616 2025-08-19,08:20:52.000,231,11046288,5085,0,1755591651,13172.98247781999,28094.47178886,53331.44802648 2025-08-19,08:20:53.000,231,11046228,5165,0,1755591652,13172.9690052,31785.84740118,53331.46200072001 2025-08-19,08:20:54.000,231,11046259,5485,0,1755591653,13172.9690052,22557.422468639998,53331.46898784 2025-08-19,08:20:55.000,231,11046302,5005,0,1755591654,13172.94205995999,31324.488891810004,53331.46200072001 2025-08-19,08:20:56.000,231,11046260,5085,0,1755591655,13172.94205995999,29478.758790869993,53331.49693632 2025-08-19,08:20:57.000,231,11046316,4965,0,1755591656,13172.92858734,32247.234107070006,53331.489949200004 2025-08-19,08:20:58.000,231,11046334,4765,0,1755591657,13172.955532579996,28094.408346690005,53331.41309088001 2025-08-19,08:20:59.000,231,11046278,5005,0,1755591658,13172.96226888999,27171.627885780006,53331.489949200004 2025-08-19,08:21:00.000,231,11046255,5725,0,1755591659,13172.94879627,26248.727589660004,53331.50392344001 2025-08-19,08:21:01.000,231,11046280,5165,0,1755591660,13172.995950439996,27171.585590999995,53331.54584616 2025-08-19,08:21:02.000,231,11046319,5365,0,1755591661,13172.98247781999,30862.996448970007,53331.54584616 2025-08-19,08:21:03.000,231,11046286,4965,0,1755591662,13172.96226888999,28094.373101039993,53331.5248848 2025-08-19,08:21:04.000,231,11046243,5405,0,1755591663,13172.995950439996,29478.638955660004,53331.49693632 2025-08-19,08:21:05.000,231,11046292,5005,0,1755591664,13173.00942306,30401.46876048,53331.55283328001 2025-08-19,08:21:06.000,231,11046302,5245,0,1755591665,13173.022895679991,30862.876613760003,53331.48296208001 2025-08-19,08:21:07.000,231,11046278,4925,0,1755591666,13173.00942306,31785.6641238,53331.48296208001 2025-08-19,08:21:08.000,231,11046280,5044,0,1755591667,13173.00942306,28094.28146235,53331.489949200004 2025-08-19,08:21:09.000,231,11046273,5485,0,1755591668,13172.98921413,26710.015607730005,53331.44802648 2025-08-19,08:21:10.000,231,11046308,4965,0,1755591669,13173.016159369996,25325.7004092,53331.49693632 2025-08-19,08:21:11.000,231,11046290,5285,0,1755591670,13173.00942306,29017.026677610003,53331.49693632 2025-08-19,08:21:12.000,231,11046245,5485,0,1755591671,13173.02963199,32246.96624013,53331.489949200004 2025-08-19,08:21:13.000,231,11046318,4885,0,1755591672,13173.00942306,29016.970284569994,53331.50392344001 2025-08-19,08:21:14.000,231,11046268,5125,0,1755591673,13172.96226888999,28555.527185640007,53331.44802648 2025-08-19,08:21:15.000,231,11046273,5445,0,1755591674,13172.96226888999,32708.27540559,53331.46898784 2025-08-19,08:21:16.000,231,11046262,5125,0,1755591675,13172.96226888999,29016.878645880002,53331.44802648 2025-08-19,08:21:17.000,231,11046267,5605,0,1755591676,13172.975741509996,31785.382158599998,53331.50392344001 2025-08-19,08:21:18.000,231,11046244,4885,0,1755591677,13172.96226888999,25786.910886840007,53331.48296208001 2025-08-19,08:21:19.000,231,11046281,5525,0,1755591678,13172.975741509996,24864.05993463,53331.441039360005 2025-08-19,08:21:20.000,231,11046219,5485,0,1755591679,13172.955532579996,29016.801105449995,53331.48296208001 2025-08-19,08:21:21.000,231,11046264,5325,0,1755591680,13172.98247781999,29016.73766328,53331.43405224001 2025-08-19,08:21:22.000,231,11046326,5085,0,1755591681,13172.995950439996,29939.546320709997,53331.46898784 2025-08-19,08:21:23.000,231,11046337,5605,0,1755591682,13172.955532579996,28093.872612809995,53331.37116816 2025-08-19,08:21:24.000,231,11046324,4845,0,1755591683,13172.92858734,32708.000489519996,53331.392129520005 2025-08-19,08:21:25.000,231,11046310,4965,0,1755591684,13172.94205995999,30400.862535299995,53331.37815528 2025-08-19,08:21:26.000,231,11046300,5085,0,1755591685,13172.915114719995,25325.150577060005,53331.38514240001 2025-08-19,08:21:27.000,231,11046292,5044,0,1755591686,13172.92185102999,28093.64704065,53331.3502068 2025-08-19,08:21:28.000,231,11046289,5485,0,1755591687,13172.92858734,33169.28145846,53331.35719392 2025-08-19,08:21:29.000,231,11046303,5405,0,1755591688,13172.935323649996,29477.89879701,53331.35719392 2025-08-19,08:21:30.000,231,11046289,5445,0,1755591689,13172.955532579996,31323.42447318,53331.36418104001 2025-08-19,08:21:31.000,231,11046232,5165,0,1755591690,13172.90837841,27170.690351490004,53331.31527120001 2025-08-19,08:21:32.000,231,11046246,5165,0,1755591691,13172.915114719995,30861.988423379997,53331.28732272001 2025-08-19,08:21:33.000,231,11046254,5205,0,1755591692,13172.86796055,33169.08408282,53331.273348480005 2025-08-19,08:21:34.000,231,11046304,5085,0,1755591693,13172.88816948,31784.775933419995,53331.25238712 2025-08-19,08:21:35.000,231,11046285,5485,0,1755591694,13172.86122423999,26709.141515609997,53331.28732272001 2025-08-19,08:21:36.000,231,11046260,5044,0,1755591695,13172.92858734,31784.656098210005,53331.21745152001 2025-08-19,08:21:37.000,231,11046266,5125,0,1755591696,13172.92185102999,33168.872608920006,53331.25937424 2025-08-19,08:21:38.000,231,11046296,5285,0,1755591697,13172.9690052,26708.96528736,53331.175528800006 2025-08-19,08:21:39.000,231,11046288,4845,0,1755591698,13172.98921413,27631.823288700005,53331.29430984001 2025-08-19,08:21:40.000,231,11046325,5445,0,1755591699,13172.98247781999,32245.922968889994,53331.30129696 2025-08-19,08:21:41.000,231,11046240,4965,0,1755591700,13172.94879627,28554.533258309995,53331.2803356 2025-08-19,08:21:42.000,231,11046328,4965,0,1755591701,13172.9690052,29938.770916409994,53331.31527120001 2025-08-19,08:21:43.000,231,11046133,5205,0,1755591702,13172.935323649996,31784.374133010002,53331.29430984001 2025-08-19,08:21:44.000,231,11046298,5125,0,1755591703,13172.94205995999,32707.126397400003,53331.273348480005 2025-08-19,08:21:45.000,231,11046255,5325,0,1755591704,13172.92858734,30400.037787089997,53331.2104644 2025-08-19,08:21:46.000,231,11046256,5005,0,1755591705,13172.90837841,30861.431542110004,53331.2104644 2025-08-19,08:21:47.000,231,11046246,4965,0,1755591706,13172.92858734,32706.957218280004,53331.24540000001 2025-08-19,08:21:48.000,231,11046269,5605,0,1755591707,13172.94879627,33168.37212068999,53331.23841288 2025-08-19,08:21:49.000,231,11046257,5365,0,1755591708,13172.9690052,33168.26638374,53331.25238712 2025-08-19,08:21:50.000,231,11046298,5005,0,1755591709,13172.955532579996,30861.191871689996,53331.23142576 2025-08-19,08:21:51.000,231,11046237,5525,0,1755591710,13172.955532579996,28554.096212250006,53331.16854168001 2025-08-19,08:21:52.000,231,11046312,5044,0,1755591711,13172.92185102999,32706.82328481,53331.19649016001 2025-08-19,08:21:53.000,231,11046275,5445,0,1755591712,13172.935323649996,28092.660162450004,53331.16155456 2025-08-19,08:21:54.000,231,11046229,5405,0,1755591713,13172.955532579996,26246.965307160004,53331.21745152001 2025-08-19,08:21:55.000,231,11046299,5245,0,1755591714,13172.88816948,26708.33086566,53331.224438640005 2025-08-19,08:21:56.000,231,11046225,5485,0,1755591715,13172.894905789995,29476.672248389994,53331.25937424 2025-08-19,08:21:57.000,231,11046202,4725,0,1755591716,13172.92185102999,26708.211030449995,53331.21745152001 2025-08-19,08:21:58.000,231,11046230,4805,0,1755591717,13172.90837841,23478.285566189996,53331.25238712 2025-08-19,08:21:59.000,231,11046276,5205,0,1755591718,13172.92185102999,33629.335878779995,53331.24540000001 2025-08-19,08:22:00.000,231,11046231,5405,0,1755591719,13172.915114719995,27630.998540490007,53331.18251592 2025-08-19,08:22:01.000,231,11046206,4885,0,1755591720,13172.915114719995,28553.736706619995,53331.18251592 2025-08-19,08:22:02.000,231,11046267,5245,0,1755591721,13172.90837841,21632.55546525,53331.224438640005 2025-08-19,08:22:03.000,231,11046270,5085,0,1755591722,13172.88816948,25785.24024303,53331.18251592 2025-08-19,08:22:04.000,231,11046276,5005,0,1755591723,13172.894905789995,30860.761874760006,53331.16854168001 2025-08-19,08:22:05.000,231,11046311,5485,0,1755591724,13172.874696859995,29476.517167529993,53331.16155456 2025-08-19,08:22:06.000,231,11046299,5684,0,1755591725,13172.874696859995,30399.283530179993,53331.16155456 2025-08-19,08:22:07.000,231,11046263,5565,0,1755591726,13172.88143316999,32706.3509931,53331.14758032001 2025-08-19,08:22:08.000,231,11046256,5044,0,1755591727,13172.86122423999,32706.294600060006,53331.13360608 2025-08-19,08:22:09.000,231,11046292,4765,0,1755591728,13172.86122423999,25323.670259759994,53331.154567440004 2025-08-19,08:22:10.000,231,11046242,5044,0,1755591729,13172.834278999995,26246.464818930006,53331.11264472 2025-08-19,08:22:11.000,231,11046295,5365,0,1755591730,13172.84101530999,27630.667231379994,53331.11264472 2025-08-19,08:22:12.000,231,11046291,5605,0,1755591731,13172.834278999995,29014.96833165,53331.175528800006 2025-08-19,08:22:13.000,231,11046232,5005,0,1755591732,13172.82080637999,26246.450720670007,53331.105657600005 2025-08-19,08:22:14.000,231,11046251,5605,0,1755591733,13172.793861139995,28553.53933098,53331.154567440004 2025-08-19,08:22:15.000,231,11046334,5044,0,1755591734,13172.78038851999,29014.883742089994,53331.07770912001 2025-08-19,08:22:16.000,231,11046253,5605,0,1755591735,13172.76017958999,28092.032789880002,53331.09867048001 2025-08-19,08:22:17.000,231,11046307,5605,0,1755591736,13172.7669159,27630.59674008,53331.18950304 2025-08-19,08:22:18.000,231,11046270,5165,0,1755591737,13172.773652209995,29476.27044798,53331.18950304 2025-08-19,08:22:19.000,231,11046273,5365,0,1755591738,13172.78038851999,28553.51113446,53331.07770912001 2025-08-19,08:22:20.000,231,11046292,5005,0,1755591739,13172.73997065999,30860.52220434,53331.09867048001 2025-08-19,08:22:21.000,231,11046286,5085,0,1755591740,13172.76017958999,26707.84447569,53331.14758032001 2025-08-19,08:22:22.000,231,11046297,5285,0,1755591741,13172.76017958999,27630.60378921,53331.1405932 2025-08-19,08:22:23.000,231,11046269,5285,0,1755591742,13172.733234349995,27169.167739409997,53331.08469624 2025-08-19,08:22:24.000,231,11046238,5005,0,1755591743,13172.76017958999,30860.423516519993,53331.13360608 2025-08-19,08:22:25.000,231,11046280,4925,0,1755591744,13172.753443279995,27630.512150520008,53331.07770912001 2025-08-19,08:22:26.000,231,11046241,5645,0,1755591745,13172.76017958999,29937.58666257,53331.105657600005 2025-08-19,08:22:27.000,231,11046311,5365,0,1755591746,13172.773652209995,29937.537318660005,53331.056747760005 2025-08-19,08:22:28.000,231,11046361,5245,0,1755591747,13172.78038851999,29014.749808620007,53331.04277352 2025-08-19,08:22:29.000,231,11046303,5405,0,1755591748,13172.76017958999,29937.537318660005,53331.1405932 2025-08-19,08:22:30.000,231,11046288,5085,0,1755591749,13172.74670697,26707.611854400006,53331.16155456 2025-08-19,08:22:31.000,231,11046274,5005,0,1755591750,13172.73997065999,31783.11938787,53331.1405932 2025-08-19,08:22:32.000,231,11046207,5405,0,1755591751,13172.713025419995,29937.502073009993,53331.12661896001 2025-08-19,08:22:33.000,231,11046274,4965,0,1755591752,13172.68608018,30860.317779570003,53331.1405932 2025-08-19,08:22:34.000,231,11046259,5525,0,1755591753,13172.67934386999,28091.821315980007,53331.06373488 2025-08-19,08:22:35.000,231,11046304,4845,0,1755591754,13172.64566232,26707.583657879994,53331.0357864 2025-08-19,08:22:36.000,231,11046309,5565,0,1755591755,13172.63892600999,28553.172776220003,53331.09867048001 2025-08-19,08:22:37.000,231,11046272,5165,0,1755591756,13172.63892600999,24861.909949980007,53331.1405932 2025-08-19,08:22:38.000,231,11046256,5205,0,1755591757,13172.64566232,25784.704509150004,53331.070722 2025-08-19,08:22:39.000,231,11046278,4885,0,1755591758,13172.591771839994,35012.8968204,53331.04976064001 2025-08-19,08:22:40.000,231,11046191,5365,0,1755591759,13172.59850814999,28091.75787381,53331.056747760005 2025-08-19,08:22:41.000,231,11046218,4725,0,1755591760,13172.571562909994,29475.946188,53331.09867048001 2025-08-19,08:22:42.000,231,11046243,5445,0,1755591761,13172.551353979994,29014.51718733,53331.056747760005 2025-08-19,08:22:43.000,231,11046234,4925,0,1755591762,13172.564826599999,31782.96430701,53331.11264472 2025-08-19,08:22:44.000,231,11046265,5245,0,1755591763,13172.564826599999,29937.26240259,53331.01482504 2025-08-19,08:22:45.000,231,11046320,5005,0,1755591764,13172.55809028999,24861.776016510004,53331.06373488 2025-08-19,08:22:46.000,231,11046280,5044,0,1755591765,13172.551353979994,28091.630989469995,53331.02181216 2025-08-19,08:22:47.000,231,11046271,5325,0,1755591766,13172.53788135999,31321.50006069,53331.04976064001 2025-08-19,08:22:48.000,231,11046284,4845,0,1755591767,13172.564826599999,27168.772988130004,53331.056747760005 2025-08-19,08:22:49.000,231,11046287,5405,0,1755591768,13172.53788135999,26245.957281569994,53331.056747760005 2025-08-19,08:22:50.000,231,11046236,4925,0,1755591769,13172.517672429989,33167.089179029994,53331.11264472 2025-08-19,08:22:51.000,231,11046254,4885,0,1755591770,13172.53788135999,26245.950232439995,53331.056747760005 2025-08-19,08:22:52.000,231,11046262,4965,0,1755591771,13172.497463499989,31782.830373539997,53330.97988944001 2025-08-19,08:22:53.000,231,11046252,4845,0,1755591772,13172.483990879999,27630.1314975,53330.99386368 2025-08-19,08:22:54.000,231,11046290,4925,0,1755591773,13172.436836709989,27168.702496829996,53330.97988944001 2025-08-19,08:22:55.000,231,11046274,5005,0,1755591774,13172.416627779989,23938.861622130004,53331.01482504 2025-08-19,08:22:56.000,231,11046283,5445,0,1755591775,13172.389682539993,29014.35505734,53330.97988944001 2025-08-19,08:22:57.000,231,11046338,5005,0,1755591776,13172.396418849989,29937.12141999,53330.97988944001 2025-08-19,08:22:58.000,231,11046292,5165,0,1755591777,13172.376209919988,31321.3379307,53330.9659152 2025-08-19,08:22:59.000,231,11046223,5405,0,1755591778,13172.349264679993,23477.397375810004,53330.95194096001 2025-08-19,08:23:00.000,231,11046285,5365,0,1755591779,13172.356000989988,30859.923028289995,53330.95892808001 2025-08-19,08:23:01.000,231,11046237,5205,0,1755591780,13172.329055749993,31321.33088157,53330.937966720005 2025-08-19,08:23:02.000,231,11046265,5445,0,1755591781,13172.322319439998,30859.972372200005,53330.92399248 2025-08-19,08:23:03.000,231,11046223,5445,0,1755591782,13172.335792059988,28091.468859479995,53330.9659152 2025-08-19,08:23:04.000,231,11046275,5765,0,1755591783,13172.295374199988,34551.178805400006,53330.99386368 2025-08-19,08:23:05.000,231,11046158,5044,0,1755591784,13172.281901579998,31782.675292679996,53330.91700536 2025-08-19,08:23:06.000,231,11046215,5765,0,1755591785,13172.261692649998,27168.519219449998,53330.90303112 2025-08-19,08:23:07.000,231,11046277,5525,0,1755591786,13172.248220029993,28091.313778619995,53330.88206976001 2025-08-19,08:23:08.000,231,11046328,5205,0,1755591787,13172.248220029993,29014.18587822,53330.840147040006 2025-08-19,08:23:09.000,231,11046251,5445,0,1755591788,13172.234747410002,28552.71458277,53330.91001824001 2025-08-19,08:23:10.000,231,11046286,5125,0,1755591789,13172.194329550002,30398.324848500008,53330.896044 2025-08-19,08:23:11.000,231,11046217,5565,0,1755591790,13172.194329550002,29014.058993879997,53330.86110840001 2025-08-19,08:23:12.000,231,11046258,5205,0,1755591791,13172.214538480002,27168.462826410003,53330.86110840001 2025-08-19,08:23:13.000,231,11046278,5085,0,1755591792,13172.167384309992,28091.222139930003,53330.76328872001 2025-08-19,08:23:14.000,231,11046294,5005,0,1755591793,13172.153911690002,31321.084162019994,53330.770275840005 2025-08-19,08:23:15.000,231,11046291,5525,0,1755591794,13172.147175379992,30859.662210480004,53330.74931448 2025-08-19,08:23:16.000,231,11046293,5645,0,1755591795,13172.120230139997,30859.598768309996,53330.77726296 2025-08-19,08:23:17.000,231,11046233,5205,0,1755591796,13172.133702760002,29475.396355859993,53330.79822432 2025-08-19,08:23:18.000,231,11046259,5445,0,1755591797,13172.106757519992,31782.365130959995,53330.79123720001 2025-08-19,08:23:19.000,231,11046307,5325,0,1755591798,13172.052867040002,25784.006645279995,53330.69341752001 2025-08-19,08:23:20.000,231,11046316,4885,0,1755591799,13172.059603349997,31320.936130290007,53330.64450768001 2025-08-19,08:23:21.000,231,11046238,5285,0,1755591800,13172.039394419997,26706.843499230003,53330.67944328 2025-08-19,08:23:22.000,231,11046286,5165,0,1755591801,13172.039394419997,30859.443687449995,53330.70739176 2025-08-19,08:23:23.000,231,11046267,5605,0,1755591802,13172.025921799992,29013.755881289995,53330.672456160006 2025-08-19,08:23:24.000,231,11046274,4925,0,1755591803,13172.039394419997,29936.571587850005,53330.65848192 2025-08-19,08:23:25.000,231,11046299,5485,0,1755591804,13172.019185489997,22092.666278610006,53330.602584960005 2025-08-19,08:23:26.000,231,11046254,5245,0,1755591805,13172.012449180002,26706.70251663,53330.60957208 2025-08-19,08:23:27.000,231,11046261,5605,0,1755591806,13172.005712869992,25783.886810070006,53330.56764936 2025-08-19,08:23:28.000,231,11046306,5245,0,1755591807,13171.978767629997,25322.415514620006,53330.56066224 2025-08-19,08:23:29.000,231,11046258,4925,0,1755591808,13171.958558699997,30397.859605920006,53330.49079104 2025-08-19,08:23:30.000,231,11046260,4885,0,1755591809,13171.945086079992,29936.360113949995,53330.51873952 2025-08-19,08:23:31.000,231,11046296,5165,0,1755591810,13171.931613460001,29936.353064819996,53330.52572664001 2025-08-19,08:23:32.000,231,11046280,4925,0,1755591811,13171.931613460001,32243.427576870003,53330.54668800001 2025-08-19,08:23:33.000,231,11046300,5005,0,1755591812,13171.918140839996,27167.814306450004,53330.53271376 2025-08-19,08:23:34.000,231,11046291,5525,0,1755591813,13171.877722979996,29936.219131349993,53330.49079104 2025-08-19,08:23:35.000,231,11046313,5485,0,1755591814,13171.891195600001,30397.584689850002,53330.504765280006 2025-08-19,08:23:36.000,231,11046280,4925,0,1755591815,13171.877722979996,26244.94925598,53330.483803920004 2025-08-19,08:23:37.000,231,11046302,5085,0,1755591816,13171.877722979996,23937.881793060005,53330.54668800001 2025-08-19,08:23:38.000,231,11046319,5325,0,1755591817,13171.837305119996,30397.42960899,53330.42790696001 2025-08-19,08:23:39.000,231,11046223,5325,0,1755591818,13171.817096189996,31320.19597164,53330.37899712001 2025-08-19,08:23:40.000,231,11046260,5044,0,1755591819,13171.83056881,27628.897899749994,53330.39995848 2025-08-19,08:23:41.000,231,11046357,5525,0,1755591820,13171.83056881,29474.465870700005,53330.35104864 2025-08-19,08:23:42.000,231,11046294,4965,0,1755591821,13171.83056881,31320.03384165,53330.434894080005 2025-08-19,08:23:43.000,231,11046257,5485,0,1755591822,13171.823832499991,35472.54239118,53330.34406152 2025-08-19,08:23:44.000,231,11046279,5285,0,1755591823,13171.817096189996,25783.076160120007,53330.35104864 2025-08-19,08:23:45.000,231,11046272,4765,0,1755591824,13171.844041429991,27167.243326919997,53330.385984240005 2025-08-19,08:23:46.000,231,11046314,5245,0,1755591825,13171.857514049996,23937.423599610003,53330.316113040004 2025-08-19,08:23:47.000,231,11046282,5085,0,1755591826,13171.817096189996,26705.793178859996,53330.34406152 2025-08-19,08:23:48.000,231,11046299,5405,0,1755591827,13171.81035988,31781.138582340005,53330.267203200005 2025-08-19,08:23:49.000,231,11046261,5485,0,1755591828,13171.817096189996,29012.642118749995,53330.29515168 2025-08-19,08:23:50.000,231,11046317,5485,0,1755591829,13171.837305119996,26705.659245389994,53330.27419032 2025-08-19,08:23:51.000,231,11046252,5125,0,1755591830,13171.803623569991,29935.429628790007,53330.24624184 2025-08-19,08:23:52.000,231,11046298,5044,0,1755591831,13171.817096189996,24859.971439229994,53330.25322896 2025-08-19,08:23:53.000,231,11046260,4845,0,1755591832,13171.83056881,32242.299716070003,53330.21130624001 2025-08-19,08:23:54.000,231,11046326,4925,0,1755591833,13171.81035988,31319.469911249995,53330.24624184 2025-08-19,08:23:55.000,231,11046277,5605,0,1755591834,13171.844041429991,29935.239302279995,53330.2322676 2025-08-19,08:23:56.000,231,11046321,5605,0,1755591835,13171.837305119996,35933.41451058,53330.26021608001 2025-08-19,08:23:57.000,231,11046290,4965,0,1755591836,13171.850777740001,25321.19601513,53330.22528048 2025-08-19,08:23:58.000,231,11046304,4925,0,1755591837,13171.870986670001,29012.40244833,53330.23925472001 2025-08-19,08:23:59.000,231,11046271,5405,0,1755591838,13171.870986670001,32242.123487820005,53330.197332 2025-08-19,08:24:00.000,231,11046297,5365,0,1755591839,13171.884459289991,29473.655220750006,53330.16239640001 2025-08-19,08:24:01.000,231,11046304,5005,0,1755591840,13171.931613460001,30396.456829050003,53330.169383520006 2025-08-19,08:24:02.000,231,11046271,5405,0,1755591841,13171.951822390001,29935.070123159996,53330.17637064 2025-08-19,08:24:03.000,231,11046269,5365,0,1755591842,13171.965295009992,23014.114453949995,53330.148422160004 2025-08-19,08:24:04.000,231,11046258,5085,0,1755591843,13171.978767629997,23936.859669209996,53330.16239640001 2025-08-19,08:24:05.000,231,11046264,4885,0,1755591844,13172.019185489997,29473.655220750006,53330.13444792 2025-08-19,08:24:06.000,231,11046322,5125,0,1755591845,13172.025921799992,26243.856640829996,53330.1274608 2025-08-19,08:24:07.000,231,11046254,5205,0,1755591846,13172.025921799992,27627.981512850005,53330.07156384001 2025-08-19,08:24:08.000,231,11046273,5565,0,1755591847,13172.066339659992,27166.58775783,53330.09252520001 2025-08-19,08:24:09.000,231,11046333,5645,0,1755591848,13172.106757519992,30396.379288619995,53330.13444792 2025-08-19,08:24:10.000,231,11046280,4925,0,1755591849,13172.126966449992,24859.548491430003,53330.15540928 2025-08-19,08:24:11.000,231,11046274,5205,0,1755591850,13172.153911690002,29934.950287950007,53330.16239640001 2025-08-19,08:24:12.000,231,11046312,5005,0,1755591851,13172.174120620002,25782.35009973,53330.17637064 2025-08-19,08:24:13.000,231,11046294,4885,0,1755591852,13172.207802169993,29012.127532259998,53330.1274608 2025-08-19,08:24:14.000,231,11046251,5405,0,1755591853,13172.228011099993,29934.844551000002,53330.21130624001 2025-08-19,08:24:15.000,231,11046279,5525,0,1755591854,13172.281901579998,28550.663285939998,53330.148422160004 2025-08-19,08:24:16.000,231,11046295,5485,0,1755591855,13172.295374199988,31319.039914320005,53330.20431912 2025-08-19,08:24:17.000,231,11046287,5405,0,1755591856,13172.315583129988,30857.688454079995,53330.197332 2025-08-19,08:24:18.000,231,11046256,5125,0,1755591857,13172.356000989988,28089.213137879997,53330.218293360005 2025-08-19,08:24:19.000,231,11046323,5605,0,1755591858,13172.362737299998,29473.39440294,53330.25322896 2025-08-19,08:24:20.000,231,11046229,5325,0,1755591859,13172.382946229998,33625.95934551,53330.24624184 2025-08-19,08:24:21.000,231,11046318,5165,0,1755591860,13172.389682539993,28550.578696380006,53330.21130624001 2025-08-19,08:24:22.000,231,11046316,4965,0,1755591861,13172.463781949999,29473.352108160005,53330.25322896 2025-08-19,08:24:23.000,231,11046297,5405,0,1755591862,13172.483990879999,32241.778080450007,53330.267203200005 2025-08-19,08:24:24.000,231,11046245,5445,0,1755591863,13172.517672429989,29934.738814049997,53330.17637064 2025-08-19,08:24:25.000,231,11046316,4965,0,1755591864,13172.564826599999,28550.522303339996,53330.25322896 2025-08-19,08:24:26.000,231,11046320,5165,0,1755591865,13172.55809028999,29011.94425488,53330.28117744001 2025-08-19,08:24:27.000,231,11046325,5405,0,1755591866,13172.585035529999,29934.72471579,53330.29515168 2025-08-19,08:24:28.000,231,11046145,5365,0,1755591867,13172.61871707999,30857.498127569997,53330.29515168 2025-08-19,08:24:29.000,231,11046321,5285,0,1755591868,13172.611980769994,31780.320883260007,53330.27419032 2025-08-19,08:24:30.000,231,11046274,4925,0,1755591869,13172.64566232,29473.316862509993,53330.385984240005 2025-08-19,08:24:31.000,231,11046308,5044,0,1755591870,13172.672607559995,29934.731764919998,53330.39297136 2025-08-19,08:24:32.000,231,11046299,5485,0,1755591871,13172.69955279999,32703.080196780007,53330.36502288 2025-08-19,08:24:33.000,231,11046280,5085,0,1755591872,13172.69955279999,26243.525331719997,53330.39995848 2025-08-19,08:24:34.000,231,11046358,5085,0,1755591873,13172.70628911,33164.49509919,53330.34406152 2025-08-19,08:24:35.000,231,11046283,5325,0,1755591874,13172.69955279999,30857.441734530003,53330.44886832001 2025-08-19,08:24:36.000,231,11046285,5485,0,1755591875,13172.753443279995,31780.299735869994,53330.36502288 2025-08-19,08:24:37.000,231,11046279,5445,0,1755591876,13172.76017958999,31780.285637609995,53330.46284256 2025-08-19,08:24:38.000,231,11046292,5005,0,1755591877,13172.753443279995,31318.863686070006,53330.37899712001 2025-08-19,08:24:39.000,231,11046292,4965,0,1755591878,13172.733234349995,33625.867706820005,53330.4418812 2025-08-19,08:24:40.000,231,11046293,5405,0,1755591879,13172.73997065999,29473.25342034,53330.47681680001 2025-08-19,08:24:41.000,231,11046262,5125,0,1755591880,13172.7669159,30857.46288192,53330.46982968 2025-08-19,08:24:42.000,231,11046306,5005,0,1755591881,13172.773652209995,29934.68947014,53330.49079104 2025-08-19,08:24:43.000,231,11046319,5525,0,1755591882,13172.76017958999,27627.692498520002,53330.46982968 2025-08-19,08:24:44.000,231,11046289,5565,0,1755591883,13172.773652209995,32241.67939263,53330.47681680001 2025-08-19,08:24:45.000,231,11046257,5684,0,1755591884,13172.76017958999,26704.883841090006,53330.483803920004 2025-08-19,08:24:46.000,231,11046306,5125,0,1755591885,13172.74670697,29473.23227295,53330.47681680001 2025-08-19,08:24:47.000,231,11046282,4845,0,1755591886,13172.7669159,32702.967410700003,53330.49777816001 2025-08-19,08:24:48.000,231,11046306,5365,0,1755591887,13172.71976172999,30857.420587140004,53330.553675120005 2025-08-19,08:24:49.000,231,11046282,4765,0,1755591888,13172.74670697,36855.574648049995,53330.504765280006 2025-08-19,08:24:50.000,231,11046272,4965,0,1755591889,13172.72649804,26243.47598781,53330.504765280006 2025-08-19,08:24:51.000,231,11046308,4965,0,1755591890,13172.733234349995,31318.849587810008,53330.60957208 2025-08-19,08:24:52.000,231,11046261,5525,0,1755591891,13172.713025419995,25320.646182990007,53330.63752056 2025-08-19,08:24:53.000,231,11046305,5325,0,1755591892,13172.72649804,30857.371243229994,53330.553675120005 2025-08-19,08:24:54.000,231,11046355,5365,0,1755591893,13172.72649804,29011.79622315,53330.59559784001 2025-08-19,08:24:55.000,231,11046267,5605,0,1755591894,13172.71976172999,32241.601852199994,53330.63053344 2025-08-19,08:24:56.000,231,11046260,4925,0,1755591895,13172.74670697,31780.257441089998,53330.5816236 2025-08-19,08:24:57.000,231,11046292,5044,0,1755591896,13172.74670697,25782.03288888,53330.56066224 2025-08-19,08:24:58.000,231,11046268,5125,0,1755591897,13172.773652209995,24859.308821009996,53330.56066224 2025-08-19,08:24:59.000,231,11046249,5325,0,1755591898,13172.74670697,27627.622007219994,53330.62354632001 2025-08-19,08:25:00.000,231,11046292,5085,0,1755591899,13172.753443279995,28550.458861170002,53330.63752056 2025-08-19,08:25:01.000,231,11046288,4885,0,1755591900,13172.753443279995,28089.093302670008,53330.651494800004 2025-08-19,08:25:02.000,231,11046309,5684,0,1755591901,13172.753443279995,34087.24031445,53330.62354632001 2025-08-19,08:25:03.000,231,11046275,5325,0,1755591902,13172.7669159,32703.037901999996,53330.63053344 2025-08-19,08:25:04.000,231,11046283,5325,0,1755591903,13172.713025419995,29473.24637121,53330.63752056 2025-08-19,08:25:05.000,231,11046245,5605,0,1755591904,13172.71976172999,29011.852616189994,53330.66546904001 2025-08-19,08:25:06.000,231,11046314,5125,0,1755591905,13172.74670697,26704.7922024,53330.63752056 2025-08-19,08:25:07.000,231,11046249,5165,0,1755591906,13172.72649804,25320.674379510005,53330.66546904001 2025-08-19,08:25:08.000,231,11046284,4845,0,1755591907,13172.692816489995,28550.430664650004,53330.70739176 2025-08-19,08:25:09.000,231,11046306,4885,0,1755591908,13172.70628911,33625.78311726,53330.71437888001 2025-08-19,08:25:10.000,231,11046293,5285,0,1755591909,13172.713025419995,29011.824419669996,53330.71437888001 2025-08-19,08:25:11.000,231,11046274,4845,0,1755591910,13172.753443279995,22552.28365287,53330.72835312 2025-08-19,08:25:12.000,231,11046233,5365,0,1755591911,13172.733234349995,27166.200055680005,53330.71437888001 2025-08-19,08:25:13.000,231,11046260,4805,0,1755591912,13172.78038851999,34087.120479239995,53330.78425008001 2025-08-19,08:25:14.000,231,11046279,5525,0,1755591913,13172.753443279995,24859.210133190005,53330.71437888001 2025-08-19,08:25:15.000,231,11046320,4725,0,1755591914,13172.78038851999,33625.67738030999,53330.74931448 2025-08-19,08:25:16.000,231,11046284,5044,0,1755591915,13172.78712483,31780.137605879994,53330.74232736001 2025-08-19,08:25:17.000,231,11046300,5085,0,1755591916,13172.76017958999,27166.193006550006,53330.66546904001 2025-08-19,08:25:18.000,231,11046275,5405,0,1755591917,13172.773652209995,34087.05703707,53330.71437888001 2025-08-19,08:25:19.000,231,11046266,4925,0,1755591918,13172.74670697,25781.927151929995,53330.71437888001 2025-08-19,08:25:20.000,231,11046223,5485,0,1755591919,13172.773652209995,29011.711633590006,53330.62354632001 2025-08-19,08:25:21.000,231,11046305,5565,0,1755591920,13172.74670697,33625.6280364,53330.63752056 2025-08-19,08:25:22.000,231,11046287,5205,0,1755591921,13172.753443279995,27627.481024620007,53330.70040464 2025-08-19,08:25:23.000,231,11046272,4925,0,1755591922,13172.78038851999,29011.669338809996,53330.721366000005 2025-08-19,08:25:24.000,231,11046269,5285,0,1755591923,13172.76017958999,30395.794210830005,53330.66546904001 2025-08-19,08:25:25.000,231,11046310,4845,0,1755591924,13172.76017958999,32702.777084190006,53330.70040464 2025-08-19,08:25:26.000,231,11046236,5044,0,1755591925,13172.73997065999,29473.020799050006,53330.63752056 2025-08-19,08:25:27.000,231,11046262,5005,0,1755591926,13172.73997065999,36393.92712435,53330.76328872001 2025-08-19,08:25:28.000,231,11046261,5405,0,1755591927,13172.76017958999,29011.570650990005,53330.72835312 2025-08-19,08:25:29.000,231,11046323,5485,0,1755591928,13172.73997065999,22090.629080040002,53330.64450768001 2025-08-19,08:25:30.000,231,11046242,5125,0,1755591929,13172.72649804,25781.772071069994,53330.672456160006 2025-08-19,08:25:31.000,231,11046302,4845,0,1755591930,13172.78712483,24859.033904940006,53330.6864304 2025-08-19,08:25:32.000,231,11046286,5085,0,1755591931,13172.7669159,30857.096327160005,53330.67944328 2025-08-19,08:25:33.000,231,11046326,4765,0,1755591932,13172.73997065999,34086.838514040006,53330.62354632001 2025-08-19,08:25:34.000,231,11046316,4925,0,1755591933,13172.7669159,31779.89793546,53330.63752056 2025-08-19,08:25:35.000,231,11046279,5485,0,1755591934,13172.7669159,31318.546475220006,53330.70040464 2025-08-19,08:25:36.000,231,11046271,5605,0,1755591935,13172.793861139995,23013.367246170004,53330.64450768001 2025-08-19,08:25:37.000,231,11046250,4965,0,1755591936,13172.814070069995,30395.69552301,53330.63053344 2025-08-19,08:25:38.000,231,11046272,5085,0,1755591937,13172.80733376,29934.259473209997,53330.672456160006 2025-08-19,08:25:39.000,231,11046278,5005,0,1755591938,13172.82754269,29472.879816450004,53330.63752056 2025-08-19,08:25:40.000,231,11046249,5684,0,1755591939,13172.80733376,25781.72272716,53330.73534024 2025-08-19,08:25:41.000,231,11046273,5285,0,1755591940,13172.814070069995,35470.99158258,53330.64450768001 2025-08-19,08:25:42.000,231,11046310,4925,0,1755591941,13172.814070069995,24858.94931538,53330.66546904001 2025-08-19,08:25:43.000,231,11046294,4845,0,1755591942,13172.80059744999,29934.273571469996,53330.67944328 2025-08-19,08:25:44.000,231,11046289,5245,0,1755591943,13172.7669159,28088.71264965,53330.72835312 2025-08-19,08:25:45.000,231,11046342,4965,0,1755591944,13172.69955279999,29472.879816450004,53330.62354632001 2025-08-19,08:25:46.000,231,11046296,5085,0,1755591945,13172.753443279995,33164.05805313001,53330.64450768001 2025-08-19,08:25:47.000,231,11046226,4965,0,1755591946,13172.7669159,23936.204100119998,53330.71437888001 2025-08-19,08:25:48.000,231,11046280,5005,0,1755591947,13172.753443279995,27627.262501589998,53330.69341752001 2025-08-19,08:25:49.000,231,11046280,4925,0,1755591948,13172.78712483,23936.112461430006,53330.69341752001 2025-08-19,08:25:50.000,231,11046254,5285,0,1755591949,13172.773652209995,30395.646179100004,53330.6864304 2025-08-19,08:25:51.000,231,11046333,5445,0,1755591950,13172.773652209995,30857.061081509994,53330.672456160006 2025-08-19,08:25:52.000,231,11046357,5445,0,1755591951,13172.76017958999,29011.44376665,53330.672456160006 2025-08-19,08:25:53.000,231,11046290,4885,0,1755591952,13172.793861139995,30395.617982580006,53330.672456160006 2025-08-19,08:25:54.000,231,11046301,5405,0,1755591953,13172.80733376,33163.94526705,53330.62354632001 2025-08-19,08:25:55.000,231,11046267,5445,0,1755591954,13172.80059744999,30856.934197170005,53330.65848192 2025-08-19,08:25:56.000,231,11046276,4965,0,1755591955,13172.814070069995,29011.4790123,53330.64450768001 2025-08-19,08:25:57.000,231,11046289,5525,0,1755591956,13172.834278999995,28549.972471200002,53330.67944328 2025-08-19,08:25:58.000,231,11046243,5605,0,1755591957,13172.874696859995,32241.087265709997,53330.66546904001 2025-08-19,08:25:59.000,231,11046277,5525,0,1755591958,13172.80059744999,28549.951323810004,53330.65848192 2025-08-19,08:26:00.000,231,11046253,5405,0,1755591959,13172.854487929995,20244.863733449994,53330.651494800004 2025-08-19,08:26:01.000,231,11046271,5485,0,1755591960,13172.86122423999,24397.407528630007,53330.6864304 2025-08-19,08:26:02.000,231,11046240,4845,0,1755591961,13172.874696859995,28088.52937227,53330.65848192 2025-08-19,08:26:03.000,231,11046224,5044,0,1755591962,13172.874696859995,32702.424627689994,53330.651494800004 2025-08-19,08:26:04.000,231,11046254,5044,0,1755591963,13172.88143316999,27165.748911360002,53330.63053344 2025-08-19,08:26:05.000,231,11046243,5245,0,1755591964,13172.88816948,28088.465930100007,53330.65848192 2025-08-19,08:26:06.000,231,11046274,5005,0,1755591965,13172.86122423999,29011.30983318,53330.64450768001 2025-08-19,08:26:07.000,231,11046234,4885,0,1755591966,13172.84101530999,30856.807312830002,53330.62354632001 2025-08-19,08:26:08.000,231,11046222,4925,0,1755591967,13172.84101530999,27627.107420729997,53330.63053344 2025-08-19,08:26:09.000,231,11046255,5485,0,1755591968,13172.80733376,28549.810341210003,53330.61655920001 2025-08-19,08:26:10.000,231,11046303,5325,0,1755591969,13172.82754269,34086.486057539994,53330.63752056 2025-08-19,08:26:11.000,231,11046316,4765,0,1755591970,13172.84101530999,26704.207124609995,53330.64450768001 2025-08-19,08:26:12.000,231,11046259,5565,0,1755591971,13172.84101530999,29472.520310820008,53330.57463648001 2025-08-19,08:26:13.000,231,11046239,5445,0,1755591972,13172.834278999995,29472.506212559994,53330.553675120005 2025-08-19,08:26:14.000,231,11046287,5245,0,1755591973,13172.82754269,29933.88586932,53330.51873952 2025-08-19,08:26:15.000,231,11046218,5085,0,1755591974,13172.834278999995,31318.003692209997,53330.5117524 2025-08-19,08:26:16.000,231,11046259,5485,0,1755591975,13172.84101530999,34086.330976679994,53330.504765280006 2025-08-19,08:26:17.000,231,11046234,4885,0,1755591976,13172.82080637999,34086.366222330005,53330.51873952 2025-08-19,08:26:18.000,231,11046254,4885,0,1755591977,13172.854487929995,28549.584769049994,53330.54668800001 2025-08-19,08:26:19.000,231,11046241,5445,0,1755591978,13172.84101530999,29011.013769719997,53330.44886832001 2025-08-19,08:26:20.000,231,11046246,5245,0,1755591979,13172.80733376,25319.807336519996,53330.5117524 2025-08-19,08:26:21.000,231,11046290,5125,0,1755591980,13172.84101530999,27165.340061819996,53330.52572664001 2025-08-19,08:26:22.000,231,11046252,5005,0,1755591981,13172.854487929995,31317.855660479996,53330.53271376 2025-08-19,08:26:23.000,231,11046249,5405,0,1755591982,13172.88143316999,29472.2806404,53330.5117524 2025-08-19,08:26:24.000,231,11046311,5365,0,1755591983,13172.84101530999,24396.99162996,53330.44886832001 2025-08-19,08:26:25.000,231,11046272,4925,0,1755591984,13172.88816948,33163.402484039994,53330.41393272 2025-08-19,08:26:26.000,231,11046303,5565,0,1755591985,13172.814070069995,29933.639149769995,53330.4418812 2025-08-19,08:26:27.000,231,11046267,5245,0,1755591986,13172.854487929995,31317.742874400006,53330.44886832001 2025-08-19,08:26:28.000,231,11046272,4725,0,1755591987,13172.854487929995,30856.370266769998,53330.504765280006 2025-08-19,08:26:29.000,231,11046246,4925,0,1755591988,13172.86796055,28549.387393409997,53330.49777816001 2025-08-19,08:26:30.000,231,11046216,4925,0,1755591989,13172.88816948,29472.11851041,53330.46982968 2025-08-19,08:26:31.000,231,11046210,5165,0,1755591990,13172.894905789995,30394.8707748,53330.46982968 2025-08-19,08:26:32.000,231,11046261,5485,0,1755591991,13172.90164209999,33163.17691188,53330.46982968 2025-08-19,08:26:33.000,231,11046286,5125,0,1755591992,13172.915114719995,24858.173911079997,53330.47681680001 2025-08-19,08:26:34.000,231,11046268,5005,0,1755591993,13172.94205995999,27626.529392070006,53330.47681680001 2025-08-19,08:26:35.000,231,11046269,5565,0,1755591994,13172.915114719995,26703.791225940004,53330.49079104 2025-08-19,08:26:36.000,231,11046244,4885,0,1755591995,13172.94205995999,30856.215185909998,53330.47681680001 2025-08-19,08:26:37.000,231,11046209,5445,0,1755591996,13172.94879627,30394.800283499993,53330.51873952 2025-08-19,08:26:38.000,231,11046234,4805,0,1755591997,13172.96226888999,29010.640165830002,53330.46284256 2025-08-19,08:26:39.000,231,11046214,5085,0,1755591998,13172.92858734,29471.991626069997,53330.483803920004 2025-08-19,08:26:40.000,231,11046314,5125,0,1755591999,13172.94879627,29010.569674529994,53330.46982968 2025-08-19,08:26:41.000,231,11046235,5445,0,1755592000,13172.96226888999,28087.810361009993,53330.51873952 2025-08-19,08:26:42.000,231,11046278,4925,0,1755592001,13172.9690052,30394.687497420004,53330.504765280006 2025-08-19,08:26:43.000,231,11046235,5365,0,1755592002,13172.935323649996,27164.98760532,53330.51873952 2025-08-19,08:26:44.000,231,11046246,5005,0,1755592003,13172.9690052,31778.81236944,53330.49777816001 2025-08-19,08:26:45.000,231,11046260,5125,0,1755592004,13172.995950439996,24396.547534769998,53330.51873952 2025-08-19,08:26:46.000,231,11046215,5645,0,1755592005,13172.96226888999,21166.791249629998,53330.46284256 2025-08-19,08:26:47.000,231,11046242,5005,0,1755592006,13172.98247781999,30394.511269170005,53330.46284256 2025-08-19,08:26:48.000,231,11046258,5285,0,1755592007,13172.92858734,28087.59183798,53330.46982968 2025-08-19,08:26:49.000,231,11046265,5405,0,1755592008,13172.9690052,28087.620034499996,53330.504765280006 2025-08-19,08:26:50.000,231,11046204,5005,0,1755592009,13172.96226888999,28548.936249089995,53330.46284256 2025-08-19,08:26:51.000,231,11046248,4925,0,1755592010,13173.002686749991,30394.433728739998,53330.47681680001 2025-08-19,08:26:52.000,231,11046208,4965,0,1755592011,13173.002686749991,27164.66334534,53330.46982968 2025-08-19,08:26:53.000,231,11046255,5845,0,1755592012,13172.995950439996,29932.997678939995,53330.46982968 2025-08-19,08:26:54.000,231,11046224,4885,0,1755592013,13172.975741509996,33162.70462017,53330.49079104 2025-08-19,08:26:55.000,231,11046300,4885,0,1755592014,13172.995950439996,31317.080256179994,53330.45585544001 2025-08-19,08:26:56.000,231,11046261,5325,0,1755592015,13172.9690052,28548.71772606,53330.45585544001 2025-08-19,08:26:57.000,231,11046282,5085,0,1755592016,13172.98247781999,25780.43273637,53330.39995848 2025-08-19,08:26:58.000,231,11046287,5405,0,1755592017,13172.98921413,27164.529411869997,53330.49777816001 2025-08-19,08:26:59.000,231,11046301,5565,0,1755592018,13172.9690052,27164.458920570003,53330.46284256 2025-08-19,08:27:00.000,231,11046297,5325,0,1755592019,13172.96226888999,31316.932224450007,53330.39995848 2025-08-19,08:27:01.000,231,11046228,5085,0,1755592020,13173.00942306,28087.161841049994,53330.36502288 2025-08-19,08:27:02.000,231,11046297,5365,0,1755592021,13172.995950439996,31778.262537300005,53330.36502288 2025-08-19,08:27:03.000,231,11046296,5205,0,1755592022,13173.002686749991,25318.79931093,53330.434894080005 2025-08-19,08:27:04.000,231,11046325,5365,0,1755592023,13172.995950439996,25318.81340919,53330.39995848 2025-08-19,08:27:05.000,231,11046257,5325,0,1755592024,13173.043104609991,27164.289741450004,53330.385984240005 2025-08-19,08:27:06.000,231,11046264,4965,0,1755592025,13173.076786159996,32239.522358849994,53330.40694560001 2025-08-19,08:27:07.000,231,11046275,5445,0,1755592026,13173.043104609991,29932.546534620007,53330.35803576001 2025-08-19,08:27:08.000,231,11046258,4845,0,1755592027,13173.063313539991,31778.044014269995,53330.42091984 2025-08-19,08:27:09.000,231,11046263,5605,0,1755592028,13173.02963199,24857.285720700005,53330.42091984 2025-08-19,08:27:10.000,231,11046258,4925,0,1755592029,13173.063313539991,32239.416621900004,53330.316113040004 2025-08-19,08:27:11.000,231,11046272,4885,0,1755592030,13173.02963199,29471.082288300007,53330.36502288 2025-08-19,08:27:12.000,231,11046298,5005,0,1755592031,13173.056577229996,32700.76103301,53330.35803576001 2025-08-19,08:27:13.000,231,11046246,5005,0,1755592032,13173.056577229996,28086.844630199994,53330.35803576001 2025-08-19,08:27:14.000,231,11046264,5205,0,1755592033,13173.022895679991,30393.700619220006,53330.35803576001 2025-08-19,08:27:15.000,231,11046271,5605,0,1755592034,13173.036368299996,28086.816433679996,53330.316113040004 2025-08-19,08:27:16.000,231,11046264,5085,0,1755592035,13173.083522469991,29009.55459981,53330.28816456001 2025-08-19,08:27:17.000,231,11046300,5005,0,1755592036,13173.083522469991,33623.3723148,53330.337074400006 2025-08-19,08:27:18.000,231,11046229,5605,0,1755592037,13173.056577229996,28086.731844120004,53330.33008728001 2025-08-19,08:27:19.000,231,11046315,5565,0,1755592038,13173.096995089996,32239.184000609996,53330.33008728001 2025-08-19,08:27:20.000,231,11046280,4765,0,1755592039,13173.063313539991,29009.455911990008,53330.27419032 2025-08-19,08:27:21.000,231,11046228,5125,0,1755592040,13173.070049850001,31777.719754289996,53330.316113040004 2025-08-19,08:27:22.000,231,11046278,5005,0,1755592041,13173.036368299996,29470.779175710006,53330.37201 2025-08-19,08:27:23.000,231,11046301,5325,0,1755592042,13173.096995089996,29932.208176379994,53330.37201 2025-08-19,08:27:24.000,231,11046292,4845,0,1755592043,13173.04984092,31316.262557099995,53330.28117744001 2025-08-19,08:27:25.000,231,11046262,5165,0,1755592044,13173.070049850001,31777.67745951,53330.27419032 2025-08-19,08:27:26.000,231,11046254,5044,0,1755592045,13173.036368299996,32700.43677303,53330.35803576001 2025-08-19,08:27:27.000,231,11046310,4845,0,1755592046,13173.022895679991,33623.17493916,53330.34406152 2025-08-19,08:27:28.000,231,11046272,5085,0,1755592047,13173.043104609991,27163.789253220006,53330.32310016 2025-08-19,08:27:29.000,231,11046180,4925,0,1755592048,13173.043104609991,30854.868802080004,53330.36502288 2025-08-19,08:27:30.000,231,11046309,5565,0,1755592049,13173.04984092,31316.170918410004,53330.36502288 2025-08-19,08:27:31.000,231,11046263,5365,0,1755592050,13173.043104609991,31777.571722559995,53330.316113040004 2025-08-19,08:27:32.000,231,11046329,5365,0,1755592051,13173.043104609991,29009.293781999993,53330.26021608001 2025-08-19,08:27:33.000,231,11046253,5405,0,1755592052,13173.04984092,29931.97555509,53330.2322676 2025-08-19,08:27:34.000,231,11046300,4885,0,1755592053,13173.00942306,22549.893997799998,53330.20431912 2025-08-19,08:27:35.000,231,11046259,5325,0,1755592054,13173.022895679991,30854.720770350003,53330.18335776 2025-08-19,08:27:36.000,231,11046237,5525,0,1755592055,13173.002686749991,31316.0510832,53330.23925472001 2025-08-19,08:27:37.000,231,11046297,5605,0,1755592056,13172.995950439996,29009.152799400006,53330.20431912 2025-08-19,08:27:38.000,231,11046325,5445,0,1755592057,13173.00942306,33622.977563520006,53330.24624184 2025-08-19,08:27:39.000,231,11046321,5525,0,1755592058,13172.995950439996,28086.358240229994,53330.22528048 2025-08-19,08:27:40.000,231,11046323,5325,0,1755592059,13172.975741509996,29931.883916399995,53330.197332 2025-08-19,08:27:41.000,231,11046330,5125,0,1755592060,13172.98921413,26702.205171690002,53330.218293360005 2025-08-19,08:27:42.000,231,11046319,5525,0,1755592061,13172.96226888999,29009.117553749995,53330.17637064 2025-08-19,08:27:43.000,231,11046289,5565,0,1755592062,13172.92858734,31315.952395379994,53330.148422160004 2025-08-19,08:27:44.000,231,11046273,5165,0,1755592063,13172.955532579996,29470.454915730006,53330.17637064 2025-08-19,08:27:45.000,231,11046308,5285,0,1755592064,13172.96226888999,29931.785228580004,53330.23925472001 2025-08-19,08:27:46.000,231,11046243,5405,0,1755592065,13172.94879627,26240.719777980004,53330.1274608 2025-08-19,08:27:47.000,231,11046280,4925,0,1755592066,13172.94205995999,29931.742933800007,53330.18335776 2025-08-19,08:27:48.000,231,11046256,5285,0,1755592067,13172.92858734,30854.467001669997,53330.16239640001 2025-08-19,08:27:49.000,231,11046339,5365,0,1755592068,13172.935323649996,29931.728835539994,53330.11348656001 2025-08-19,08:27:50.000,231,11046306,5005,0,1755592069,13172.88143316999,30854.459952539997,53330.148422160004 2025-08-19,08:27:51.000,231,11046277,5485,0,1755592070,13172.88816948,28547.568717870003,53330.15540928 2025-08-19,08:27:52.000,231,11046259,5365,0,1755592071,13172.874696859995,27624.753011310007,53330.1274608 2025-08-19,08:27:53.000,231,11046269,5565,0,1755592072,13172.874696859995,33161.315941559995,53330.12047368001 2025-08-19,08:27:54.000,231,11046310,5285,0,1755592073,13172.88143316999,31777.120578240007,53330.10649944 2025-08-19,08:27:55.000,231,11046341,5605,0,1755592074,13172.874696859995,31315.71272496,53330.1274608 2025-08-19,08:27:56.000,231,11046335,5605,0,1755592075,13172.88143316999,31777.113529110007,53330.12047368001 2025-08-19,08:27:57.000,231,11046333,5605,0,1755592076,13172.88143316999,29470.257540089995,53330.07855096 2025-08-19,08:27:58.000,231,11046283,5565,0,1755592077,13172.88143316999,22549.492197390005,53330.11348656001 2025-08-19,08:27:59.000,231,11046153,5245,0,1755592078,13172.894905789995,27624.66137262,53330.1274608 2025-08-19,08:28:00.000,231,11046321,5405,0,1755592079,13172.88816948,24395.024922690005,53330.07855096 2025-08-19,08:28:01.000,231,11046282,4885,0,1755592080,13172.834278999995,31315.670430180005,53330.099512320005 2025-08-19,08:28:02.000,231,11046303,5365,0,1755592081,13172.84101530999,27624.647274360002,53330.099512320005 2025-08-19,08:28:03.000,231,11046278,4965,0,1755592082,13172.80733376,30854.297822549997,53330.03662824 2025-08-19,08:28:04.000,231,11046266,4925,0,1755592083,13172.793861139995,25779.114549060003,53330.0575896 2025-08-19,08:28:05.000,231,11046268,4965,0,1755592084,13172.834278999995,34545.28573272,53330.07156384001 2025-08-19,08:28:06.000,231,11046291,5645,0,1755592085,13172.793861139995,28086.026931119995,53330.02265400001 2025-08-19,08:28:07.000,231,11046253,5365,0,1755592086,13172.80059744999,29931.50326338,53330.02964112 2025-08-19,08:28:08.000,231,11046314,4925,0,1755592087,13172.814070069995,30392.882920140008,53330.07156384001 2025-08-19,08:28:09.000,231,11046253,5565,0,1755592088,13172.74670697,31315.599938879997,53330.07855096 2025-08-19,08:28:10.000,231,11046257,5405,0,1755592089,13172.74670697,29470.137704880006,53330.0575896 2025-08-19,08:28:11.000,231,11046211,5325,0,1755592090,13172.753443279995,29470.109508359994,53330.04361536001 2025-08-19,08:28:12.000,231,11046219,5325,0,1755592091,13172.70628911,36852.14172174,53330.050602480005 2025-08-19,08:28:13.000,231,11046242,4965,0,1755592092,13172.69955279999,34083.77919161999,53330.02964112 2025-08-19,08:28:14.000,231,11046311,5605,0,1755592093,13172.70628911,25779.008812109998,53329.9877184 2025-08-19,08:28:15.000,231,11046271,5365,0,1755592094,13172.69955279999,29931.390477299996,53330.001692640006 2025-08-19,08:28:16.000,231,11046325,5405,0,1755592095,13172.692816489995,31776.87385869,53330.01566688 2025-08-19,08:28:17.000,231,11046271,5525,0,1755592096,13172.65913493999,31315.458956279996,53330.01566688 2025-08-19,08:28:18.000,231,11046284,5325,0,1755592097,13172.63892600999,30854.079299520003,53329.980731280004 2025-08-19,08:28:19.000,231,11046256,5005,0,1755592098,13172.591771839994,35467.80537582,53329.9877184 2025-08-19,08:28:20.000,231,11046299,5325,0,1755592099,13172.571562909994,29008.539525090004,53329.96675704 2025-08-19,08:28:21.000,231,11046322,4965,0,1755592100,13172.57829921999,33622.27265052,53329.95976992 2025-08-19,08:28:22.000,231,11046267,5525,0,1755592101,13172.564826599999,27624.266621339993,53329.99470552001 2025-08-19,08:28:23.000,231,11046321,5485,0,1755592102,13172.585035529999,25778.755043430006,53330.001692640006 2025-08-19,08:28:24.000,231,11046293,5525,0,1755592103,13172.544617669999,34083.588865109996,53330.02265400001 2025-08-19,08:28:25.000,231,11046211,5525,0,1755592104,13172.524408739999,32699.47104222,53329.94579568001 2025-08-19,08:28:26.000,231,11046310,5165,0,1755592105,13172.517672429989,28085.625130710003,53329.94579568001 2025-08-19,08:28:27.000,231,11046238,4925,0,1755592106,13172.531145049994,30392.4740706,53330.03662824 2025-08-19,08:28:28.000,231,11046280,5044,0,1755592107,13172.490727189994,30853.839629099995,53329.93880856 2025-08-19,08:28:29.000,231,11046265,5325,0,1755592108,13172.457045639989,31315.176991080007,53329.980731280004 2025-08-19,08:28:30.000,231,11046266,4925,0,1755592109,13172.477254569989,29469.757051859997,53329.97374416001 2025-08-19,08:28:31.000,231,11046317,5485,0,1755592110,13172.443573019998,29008.27870728,53329.97374416001 2025-08-19,08:28:32.000,231,11046285,5445,0,1755592111,13172.450309329994,34083.37739121,53329.96675704 2025-08-19,08:28:33.000,231,11046284,4965,0,1755592112,13172.436836709989,27162.710736330002,53329.97374416001 2025-08-19,08:28:34.000,231,11046282,5205,0,1755592113,13172.416627779989,30392.354235389997,53329.95976992 2025-08-19,08:28:35.000,231,11046287,5405,0,1755592114,13172.416627779989,32699.210224409995,53330.00867976 2025-08-19,08:28:36.000,231,11046291,5525,0,1755592115,13172.382946229998,27623.998754400003,53329.931821440005 2025-08-19,08:28:37.000,231,11046313,5485,0,1755592116,13172.376209919988,27162.59090112,53329.9877184 2025-08-19,08:28:38.000,231,11046289,5525,0,1755592117,13172.362737299998,32699.069241809993,53329.91086008 2025-08-19,08:28:39.000,231,11046312,5165,0,1755592118,13172.335792059988,27162.604999379997,53329.89688584 2025-08-19,08:28:40.000,231,11046295,5325,0,1755592119,13172.322319439998,28546.680527489996,53329.882911600005 2025-08-19,08:28:41.000,231,11046214,5005,0,1755592120,13172.322319439998,27623.907115709997,53329.86893736 2025-08-19,08:28:42.000,231,11046300,4765,0,1755592121,13172.308846819993,29007.9544473,53329.9178472 2025-08-19,08:28:43.000,231,11046297,5565,0,1755592122,13172.315583129988,28546.560692280007,53329.89688584 2025-08-19,08:28:44.000,231,11046297,5765,0,1755592123,13172.308846819993,27162.485164169993,53329.85496312001 2025-08-19,08:28:45.000,231,11046279,5405,0,1755592124,13172.261692649998,29007.93329991,53329.90387296001 2025-08-19,08:28:46.000,231,11046283,5485,0,1755592125,13172.254956340003,30853.430779560003,53329.88989872 2025-08-19,08:28:47.000,231,11046280,4885,0,1755592126,13172.248220029993,34082.996738190006,53329.89688584 2025-08-19,08:28:48.000,231,11046326,5044,0,1755592127,13172.241483719998,26701.020917849994,53329.85496312001 2025-08-19,08:28:49.000,231,11046281,5445,0,1755592128,13172.228011099993,33621.59593404,53329.89688584 2025-08-19,08:28:50.000,231,11046316,5245,0,1755592129,13172.234747410002,30391.924238460007,53329.86195024 2025-08-19,08:28:51.000,231,11046283,5365,0,1755592130,13172.194329550002,23471.34922227,53329.86893736 2025-08-19,08:28:52.000,231,11046283,5445,0,1755592131,13172.201065859997,28085.152839000002,53329.89688584 2025-08-19,08:28:53.000,231,11046329,5405,0,1755592132,13172.167384309992,28085.131691610004,53329.847976 2025-08-19,08:28:54.000,231,11046290,4845,0,1755592133,13172.207802169993,30853.381435649993,53329.834001760006 2025-08-19,08:28:55.000,231,11046296,4965,0,1755592134,13172.147175379992,30853.353239129996,53329.77810480001 2025-08-19,08:28:56.000,231,11046271,5525,0,1755592135,13172.153911690002,29007.834612089995,53329.86893736 2025-08-19,08:28:57.000,231,11046285,5365,0,1755592136,13172.100021209997,29469.2495145,53329.80605328001 2025-08-19,08:28:58.000,231,11046287,5325,0,1755592137,13172.133702760002,29930.608023869994,53329.82002752 2025-08-19,08:28:59.000,231,11046280,5125,0,1755592138,13172.126966449992,28546.49725011,53329.82701464001 2025-08-19,08:29:00.000,231,11046308,5285,0,1755592139,13172.140439069997,30853.381435649993,53329.85496312001 2025-08-19,08:29:01.000,231,11046306,5085,0,1755592140,13172.093284900002,29930.671466040003,53329.86195024 2025-08-19,08:29:02.000,231,11046307,5565,0,1755592141,13172.073075970002,33160.258572060004,53329.813040400004 2025-08-19,08:29:03.000,231,11046307,5325,0,1755592142,13172.073075970002,29469.284760149996,53329.77810480001 2025-08-19,08:29:04.000,231,11046308,4885,0,1755592143,13172.046130729992,28085.138740740003,53329.813040400004 2025-08-19,08:29:05.000,231,11046303,5285,0,1755592144,13172.012449180002,30853.381435649993,53329.79906616 2025-08-19,08:29:06.000,231,11046277,5405,0,1755592145,13171.985503939992,29469.291809279996,53329.80605328001 2025-08-19,08:29:07.000,231,11046307,5405,0,1755592146,13172.005712869992,25778.33914476,53329.847976 2025-08-19,08:29:08.000,231,11046307,5445,0,1755592147,13172.005712869992,29469.38344797,53329.79207904 2025-08-19,08:29:09.000,231,11046329,5565,0,1755592148,13171.992240250001,28085.265625080006,53329.79207904 2025-08-19,08:29:10.000,231,11046263,5285,0,1755592149,13171.965295009992,33621.828555329994,53329.764130560005 2025-08-19,08:29:11.000,231,11046329,5285,0,1755592150,13171.918140839996,26701.175998709994,53329.79906616 2025-08-19,08:29:12.000,231,11046287,5645,0,1755592151,13171.938349769996,29469.41164449,53329.813040400004 2025-08-19,08:29:13.000,231,11046274,5005,0,1755592152,13171.850777740001,30853.543565639993,53329.75015632 2025-08-19,08:29:14.000,231,11046354,5044,0,1755592153,13171.837305119996,31314.9232224,53329.82002752 2025-08-19,08:29:15.000,231,11046303,5565,0,1755592154,13171.783414639991,28085.265625080006,53329.77111768 2025-08-19,08:29:16.000,231,11046293,5365,0,1755592155,13171.736260469996,32237.70368331,53329.70823360001 2025-08-19,08:29:17.000,231,11046295,5525,0,1755592156,13171.716051539996,31314.986664569995,53329.75015632 2025-08-19,08:29:18.000,231,11046340,5085,0,1755592157,13171.66889737,29930.826546900003,53329.72919496 2025-08-19,08:29:19.000,231,11046263,5405,0,1755592158,13171.62174319999,30853.677499109996,53329.68028512 2025-08-19,08:29:20.000,231,11046297,5245,0,1755592159,13171.60827058,32237.738928959996,53329.70124648 2025-08-19,08:29:21.000,231,11046299,5405,0,1755592160,13171.54090747999,29469.538528830002,53329.63836240001 2025-08-19,08:29:22.000,231,11046289,5405,0,1755592161,13171.50722593,27624.132687870006,53329.69425936 2025-08-19,08:29:23.000,231,11046340,5085,0,1755592162,13171.453335449994,31315.127647169997,53329.68727224001 2025-08-19,08:29:24.000,231,11046329,5365,0,1755592163,13171.43986282999,29008.24346163,53329.68028512 2025-08-19,08:29:25.000,231,11046330,5044,0,1755592164,13171.40618128,29469.71475708,53329.63836240001 2025-08-19,08:29:26.000,231,11046245,5485,0,1755592165,13171.385972349999,33160.74496203,53329.6034268 2025-08-19,08:29:27.000,231,11046320,4885,0,1755592166,13171.365763419999,29931.115561230006,53329.58945256001 2025-08-19,08:29:28.000,231,11046334,5285,0,1755592167,13171.33881817999,26240.148798449998,53329.58246544 2025-08-19,08:29:29.000,231,11046316,5085,0,1755592168,13171.257982459989,27162.964505009993,53329.58246544 2025-08-19,08:29:30.000,231,11046278,4925,0,1755592169,13171.190619359993,31776.761072609996,53329.55451696 2025-08-19,08:29:31.000,231,11046278,5044,0,1755592170,13171.156937809988,29469.87688707,53329.55451696 2025-08-19,08:29:32.000,231,11046266,4885,0,1755592171,13171.156937809988,31776.803367390006,53329.55451696 2025-08-19,08:29:33.000,231,11046272,5205,0,1755592172,13171.062629469998,31776.824514780004,53329.498620000006 2025-08-19,08:29:34.000,231,11046267,5605,0,1755592173,13171.035684230003,29469.933280109995,53329.44272304001 2025-08-19,08:29:35.000,231,11046326,5005,0,1755592174,13171.015475300002,31315.501251060006,53329.449710160006 2025-08-19,08:29:36.000,231,11046293,5605,0,1755592175,13170.968321129993,30392.840625359997,53329.4636844 2025-08-19,08:29:37.000,231,11046352,5085,0,1755592176,13170.914430650002,32699.738909160005,53329.47067152001 2025-08-19,08:29:38.000,231,11046295,5485,0,1755592177,13170.840331239997,28547.27265441,53329.41477456 2025-08-19,08:29:39.000,231,11046285,5445,0,1755592178,13170.806649689992,26240.487156689996,53329.3938132 2025-08-19,08:29:40.000,231,11046304,4965,0,1755592179,13170.786440759992,29931.573754679994,53329.330929120006 2025-08-19,08:29:41.000,231,11046364,5165,0,1755592180,13170.732550280001,28086.069225900006,53329.36586472 2025-08-19,08:29:42.000,231,11046256,5005,0,1755592181,13170.678659799996,29470.19409792,53329.36586472 2025-08-19,08:29:43.000,231,11046258,4965,0,1755592182,13170.597824079996,34084.01886204,53329.33791624 2025-08-19,08:29:44.000,231,11046279,5525,0,1755592183,13170.651714560001,28547.533472220006,53329.282019280006 2025-08-19,08:29:45.000,231,11046288,5085,0,1755592184,13170.584351459991,29931.707688149996,53329.282019280006 2025-08-19,08:29:46.000,231,11046275,5565,0,1755592185,13170.54393359999,26240.656335809996,53329.20516096001 2025-08-19,08:29:47.000,231,11046275,5485,0,1755592186,13170.48330680999,34084.16689377,53329.20516096001 2025-08-19,08:29:48.000,231,11046297,5445,0,1755592187,13170.50351573999,33622.87182657,53329.22612232 2025-08-19,08:29:49.000,231,11046260,4805,0,1755592188,13170.44288894999,35468.362257090004,53329.15625112001 2025-08-19,08:29:50.000,231,11046299,5445,0,1755592189,13170.44288894999,31777.381396049997,53329.19817384 2025-08-19,08:29:51.000,231,11046298,4845,0,1755592190,13170.375525849995,31315.931247989996,53329.163238240006 2025-08-19,08:29:52.000,231,11046335,5565,0,1755592191,13170.294690129995,31316.001739290004,53329.17022536 2025-08-19,08:29:53.000,231,11046296,4925,0,1755592192,13170.26774489,29009.06820984,53329.18419960001 2025-08-19,08:29:54.000,231,11046301,5605,0,1755592193,13170.213854409994,29931.869818139996,53329.10734128001 2025-08-19,08:29:55.000,231,11046249,5245,0,1755592194,13170.146491309999,23011.083328049994,53329.10734128001 2025-08-19,08:29:56.000,231,11046287,5525,0,1755592195,13170.052182969994,26702.254515599998,53329.08637992001 2025-08-19,08:29:57.000,231,11046321,5245,0,1755592196,13170.025237729998,34084.293778110004,53329.06541856001 2025-08-19,08:29:58.000,231,11046276,4885,0,1755592197,13169.944402009998,33161.485120679994,53329.03048296 2025-08-19,08:29:59.000,231,11046279,5365,0,1755592198,13169.883775219998,29008.969522019994,53329.01650872001 2025-08-19,08:30:00.000,231,11046241,5525,0,1755592199,13169.843357359998,29931.749982930007,53329.06541856001 2025-08-19,08:30:01.000,231,11046257,5445,0,1755592200,13169.789466879993,27624.81645348,53328.98856024001 2025-08-19,08:30:02.000,231,11046281,5605,0,1755592201,13169.742312709997,30393.171934469996,53328.925676160005 2025-08-19,08:30:03.000,231,11046298,4805,0,1755592202,13169.728840089992,31315.846658430004,53328.91868904001 2025-08-19,08:30:04.000,231,11046293,5365,0,1755592203,13169.695158540002,31777.268609970008,53328.89772768001 2025-08-19,08:30:05.000,231,11046271,5605,0,1755592204,13169.654740680002,25317.946366200005,53328.88375344 2025-08-19,08:30:06.000,231,11046278,5005,0,1755592205,13169.661476989997,31315.87485495,53328.8348436 2025-08-19,08:30:07.000,231,11046285,5285,0,1755592206,13169.560432339997,30393.059148390006,53328.78593376 2025-08-19,08:30:08.000,231,11046335,5525,0,1755592207,13169.540223409997,26240.691581460007,53328.78593376 2025-08-19,08:30:09.000,231,11046278,5165,0,1755592208,13169.526750789992,32238.613021080004,53328.84881784001 2025-08-19,08:30:10.000,231,11046276,5285,0,1755592209,13169.452651380001,32238.457940220003,53328.85580496 2025-08-19,08:30:11.000,231,11046252,5125,0,1755592210,13169.39202459,29008.828539420007,53328.778946640006 2025-08-19,08:30:12.000,231,11046267,5485,0,1755592211,13169.358343039996,31777.106479979993,53328.73003680001 2025-08-19,08:30:13.000,231,11046260,4885,0,1755592212,13169.338134109996,29008.765097249998,53328.65317848001 2025-08-19,08:30:14.000,231,11046206,4805,0,1755592213,13169.344870419991,29931.425722950007,53328.72304968 2025-08-19,08:30:15.000,231,11046256,5005,0,1755592214,13169.297716249996,29008.624114649996,53328.639204240004 2025-08-19,08:30:16.000,231,11046276,5085,0,1755592215,13169.216880529995,31315.56469323,53328.639204240004 2025-08-19,08:30:17.000,231,11046278,5245,0,1755592216,13169.24382576999,29931.439821210006,53328.59728152 2025-08-19,08:30:18.000,231,11046244,4965,0,1755592217,13169.23035315,29469.919181849997,53328.60426864001 2025-08-19,08:30:19.000,231,11046307,5325,0,1755592218,13169.16299004999,29469.827543160005,53328.53439744001 2025-08-19,08:30:20.000,231,11046317,5405,0,1755592219,13169.18993529,34083.659356410004,53328.5204232 2025-08-19,08:30:21.000,231,11046252,4925,0,1755592220,13169.20340790999,29008.469033789996,53328.48548760001 2025-08-19,08:30:22.000,231,11046240,4885,0,1755592221,13169.14951743,30853.910120400004,53328.42959064 2025-08-19,08:30:23.000,231,11046318,5125,0,1755592222,13169.08215432999,28547.004787469996,53328.48548760001 2025-08-19,08:30:24.000,231,11046262,4925,0,1755592223,13168.954164439994,31315.191089340005,53328.471513360004 2025-08-19,08:30:25.000,231,11046306,5005,0,1755592224,13169.014791229994,30392.46702147,53328.443564880006 2025-08-19,08:30:26.000,231,11046328,5325,0,1755592225,13169.014791229994,31315.162892819993,53328.450552 2025-08-19,08:30:27.000,231,11046287,5365,0,1755592226,13168.96090074999,25778.607011700005,53328.36670656001 2025-08-19,08:30:28.000,231,11046268,5044,0,1755592227,13168.933955509994,28546.8003627,53328.41561640001 2025-08-19,08:30:29.000,231,11046302,4925,0,1755592228,13168.927219199999,29469.475086659993,53328.40164216 2025-08-19,08:30:30.000,231,11046265,5485,0,1755592229,13168.893537649994,26239.782243690002,53328.422603520004 2025-08-19,08:30:31.000,231,11046314,4965,0,1755592230,13168.880065029989,29930.650318650005,53328.38766792 2025-08-19,08:30:32.000,231,11046280,5085,0,1755592231,13168.812701929994,33160.30791597,53328.324783840006 2025-08-19,08:30:33.000,231,11046293,5525,0,1755592232,13168.812701929994,32237.464012890006,53328.26189976 2025-08-19,08:30:34.000,231,11046270,4845,0,1755592233,13168.792492999994,34082.848706460005,53328.254912640004 2025-08-19,08:30:35.000,231,11046278,4885,0,1755592234,13168.725129899998,31775.92222614,53328.275874000006 2025-08-19,08:30:36.000,231,11046311,5245,0,1755592235,13168.731866209993,31314.577815030003,53328.22696416001 2025-08-19,08:30:37.000,231,11046234,5085,0,1755592236,13168.738602519988,28546.292825340002,53328.26189976 2025-08-19,08:30:38.000,231,11046235,5285,0,1755592237,13168.617348940003,29469.07328625,53328.22696416001 2025-08-19,08:30:39.000,231,11046301,5565,0,1755592238,13168.617348940003,31314.493225469996,53328.26888688001 2025-08-19,08:30:40.000,231,11046269,5445,0,1755592239,13168.543249529997,27623.448922259995,53328.1710672 2025-08-19,08:30:41.000,231,11046244,4885,0,1755592240,13168.543249529997,30852.951438720003,53328.16408008 2025-08-19,08:30:42.000,231,11046269,5405,0,1755592241,13168.448941189992,29930.199174330002,53328.15010584001 2025-08-19,08:30:43.000,231,11046243,5445,0,1755592242,13168.435468570002,29468.868861480005,53328.16408008 2025-08-19,08:30:44.000,231,11046248,5005,0,1755592243,13168.442204879997,33621.15888798,53328.08023464001 2025-08-19,08:30:45.000,231,11046281,5405,0,1755592244,13168.368105469992,32236.91418075,53328.11517024 2025-08-19,08:30:46.000,231,11046314,5005,0,1755592245,13168.260324509996,27623.293841399995,53328.108183120006 2025-08-19,08:30:47.000,231,11046239,5285,0,1755592246,13168.280533439996,28546.102498830005,53328.12215736 2025-08-19,08:30:48.000,231,11046322,4765,0,1755592247,13168.368105469992,28546.081351440007,53328.01036344001 2025-08-19,08:30:49.000,231,11046266,4925,0,1755592248,13168.300742369996,26700.506331359997,53328.05228616 2025-08-19,08:30:50.000,231,11046256,4765,0,1755592249,13168.10538937999,29468.826566699994,53328.07324752 2025-08-19,08:30:51.000,231,11046260,4965,0,1755592250,13168.11212569,30852.97963524,53328.05927328001 2025-08-19,08:30:52.000,231,11046265,5405,0,1755592251,13168.17275248,29468.847714090007,53328.01735056 2025-08-19,08:30:53.000,231,11046304,4965,0,1755592252,13168.12559830999,32236.991721180006,53328.02433768 2025-08-19,08:30:54.000,231,11046287,5445,0,1755592253,13168.01108104,26239.077330689994,53328.02433768 2025-08-19,08:30:55.000,231,11046280,4805,0,1755592254,13167.98413579999,28084.673498160002,53328.01735056 2025-08-19,08:30:56.000,231,11046275,5645,0,1755592255,13168.11212569,28546.123646220003,53328.03132480001 2025-08-19,08:30:57.000,231,11046244,4965,0,1755592256,13168.118861999996,31314.246505920004,53328.01735056 2025-08-19,08:30:58.000,231,11046270,5005,0,1755592257,13168.038026279995,29007.418713420004,53328.038311920005 2025-08-19,08:30:59.000,231,11046294,5044,0,1755592258,13168.017817349995,34082.489200829994,53328.0662604 2025-08-19,08:31:00.000,231,11046294,5285,0,1755592259,13168.07170783,29007.235436040006,53327.9963892 2025-08-19,08:31:01.000,231,11046274,4925,0,1755592260,13168.038026279995,30852.697670039997,53327.968440720004 2025-08-19,08:31:02.000,231,11046308,4885,0,1755592261,13167.957190559995,32698.145805780005,53327.989402080006 2025-08-19,08:31:03.000,231,11046296,4925,0,1755592262,13168.00434472999,26238.915200699994,53328.01735056 2025-08-19,08:31:04.000,231,11046265,5445,0,1755592263,13167.95045425,31775.308951829997,53327.94747936 2025-08-19,08:31:05.000,231,11046317,5485,0,1755592264,13168.04476258999,27161.61107205,53328.01036344001 2025-08-19,08:31:06.000,231,11046311,5645,0,1755592265,13168.206434029991,25316.120641529997,53328.03132480001 2025-08-19,08:31:07.000,231,11046110,5125,0,1755592266,13168.213170340001,26700.30190659,53328.03132480001 2025-08-19,08:31:08.000,231,11046262,5165,0,1755592267,13168.19296141,29468.481159329996,53328.10119600001 2025-08-19,08:31:09.000,231,11046294,5125,0,1755592268,13168.300742369996,32236.90713162,53328.09420888 2025-08-19,08:31:10.000,231,11046285,5725,0,1755592269,13168.428732259992,30391.416701099995,53328.15010584001 2025-08-19,08:31:11.000,231,11046272,5125,0,1755592270,13168.415259640002,28545.898074059995,53328.136131600004 2025-08-19,08:31:12.000,231,11046266,4805,0,1755592271,13168.435468570002,29930.093437379997,53328.157092960006 2025-08-19,08:31:13.000,231,11046268,5085,0,1755592272,13168.651030489993,25316.494245420006,53328.2409384 2025-08-19,08:31:14.000,231,11046234,5085,0,1755592273,13168.731866209993,29468.861812350005,53328.22696416001 2025-08-19,08:31:15.000,231,11046251,5605,0,1755592274,13168.765547759998,29468.798370179997,53328.303822480004 2025-08-19,08:31:16.000,231,11046230,5285,0,1755592275,13168.805965619998,28084.652350770004,53328.324783840006 2025-08-19,08:31:17.000,231,11046273,5605,0,1755592276,13168.954164439994,27623.448922259995,53328.373693680005 2025-08-19,08:31:18.000,231,11046299,5485,0,1755592277,13168.913746579994,31314.45797982,53328.36670656001 2025-08-19,08:31:19.000,231,11046281,5645,0,1755592278,13169.04173646999,30853.028979149996,53328.450552 2025-08-19,08:31:20.000,231,11046290,5044,0,1755592279,13169.035000159995,24855.135736049997,53328.50644896 2025-08-19,08:31:21.000,231,11046257,5605,0,1755592280,13169.095626949995,24855.24852213,53328.47850048 2025-08-19,08:31:22.000,231,11046299,5365,0,1755592281,13169.18319897999,28084.84267728,53328.56933304 2025-08-19,08:31:23.000,231,11046299,5085,0,1755592282,13169.277507319995,28084.955463360006,53328.63221712001 2025-08-19,08:31:24.000,231,11046242,5125,0,1755592283,13169.317925179996,26239.528475009996,53328.60426864001 2025-08-19,08:31:25.000,231,11046314,4965,0,1755592284,13169.365079349991,29930.572778219997,53328.639204240004 2025-08-19,08:31:26.000,231,11046304,5285,0,1755592285,13169.526750789992,26701.042065240006,53328.70208832001 2025-08-19,08:31:27.000,231,11046292,5005,0,1755592286,13169.520014479996,27162.464016779995,53328.806895120004 2025-08-19,08:31:28.000,231,11046276,4965,0,1755592287,13169.668213299992,30392.227351049994,53328.86279208 2025-08-19,08:31:29.000,231,11046296,5085,0,1755592288,13169.796203190002,26701.43681652,53328.91868904001 2025-08-19,08:31:30.000,231,11046274,5125,0,1755592289,13169.856829979988,29469.855739680002,53328.925676160005 2025-08-19,08:31:31.000,231,11046255,5405,0,1755592290,13169.843357359998,28085.63922897,53328.946637520006 2025-08-19,08:31:32.000,231,11046319,5205,0,1755592291,13169.816412120002,29931.094413839994,53329.08637992001 2025-08-19,08:31:33.000,231,11046282,5365,0,1755592292,13169.816412120002,30854.022906479993,53329.08637992001 2025-08-19,08:31:34.000,231,11046234,4965,0,1755592293,13169.775994260002,28547.329047449995,53329.17721248 2025-08-19,08:31:35.000,231,11046230,4925,0,1755592294,13169.762521639997,30854.135692559998,53329.22612232 2025-08-19,08:31:36.000,231,11046256,5205,0,1755592295,13169.775994260002,28547.188064849994,53329.2890064 2025-08-19,08:31:37.000,231,11046284,5125,0,1755592296,13169.897247839988,29470.123606620007,53329.25407080001 2025-08-19,08:31:38.000,231,11046285,5445,0,1755592297,13169.978083559989,28086.13266807,53329.38682608 2025-08-19,08:31:39.000,231,11046239,5605,0,1755592298,13170.018501419989,31315.88895321,53329.35189048001 2025-08-19,08:31:40.000,231,11046302,4965,0,1755592299,13169.998292489989,30854.495198189994,53329.34490336 2025-08-19,08:31:41.000,231,11046324,4965,0,1755592300,13169.984819869998,28086.358240229994,53329.41477456 2025-08-19,08:31:42.000,231,11046335,5565,0,1755592301,13170.038710349989,31315.959444509994,53329.40080032001 2025-08-19,08:31:43.000,231,11046290,4765,0,1755592302,13170.20038178999,29009.131652009994,53329.48464576 2025-08-19,08:31:44.000,231,11046249,5485,0,1755592303,13170.18690917,26702.184024300004,53329.50560712 2025-08-19,08:31:45.000,231,11046314,5005,0,1755592304,13170.079128209989,32700.29579043,53329.498620000006 2025-08-19,08:31:46.000,231,11046326,5125,0,1755592305,13170.038710349989,31315.931247989996,53329.56150408 2025-08-19,08:31:47.000,231,11046278,5205,0,1755592306,13170.112809759994,31777.162873020003,53329.56849120001 2025-08-19,08:31:48.000,231,11046278,5125,0,1755592307,13170.038710349989,25317.777187080006,53329.65233664 2025-08-19,08:31:49.000,231,11046324,5125,0,1755592308,13169.903984149998,30393.045050130007,53329.645349520004 2025-08-19,08:31:50.000,231,11046322,5005,0,1755592309,13169.971347249993,31315.924198859997,53329.65233664 2025-08-19,08:31:51.000,231,11046338,4965,0,1755592310,13170.065655589999,26240.726827110004,53329.68028512 2025-08-19,08:31:52.000,231,11046342,5044,0,1755592311,13170.079128209989,30393.150787079998,53329.65233664 2025-08-19,08:31:53.000,231,11046278,5165,0,1755592312,13169.984819869998,28086.224306760007,53329.65932376001 2025-08-19,08:31:54.000,231,11046280,4805,0,1755592313,13169.937665699988,29470.22229444,53329.63137528 2025-08-19,08:31:55.000,231,11046305,5365,0,1755592314,13169.930929389993,33161.203155480005,53329.715220720005 2025-08-19,08:31:56.000,231,11046276,5125,0,1755592315,13170.018501419989,28086.167913719997,53329.68727224001 2025-08-19,08:31:57.000,231,11046299,5405,0,1755592316,13170.011765109994,33161.29479417,53329.61740104001 2025-08-19,08:31:58.000,231,11046254,5205,0,1755592317,13169.823148429998,30392.741937540006,53329.68727224001 2025-08-19,08:31:59.000,231,11046302,5125,0,1755592318,13169.701894849997,31776.620090009994,53329.63137528 2025-08-19,08:32:00.000,231,11046224,5044,0,1755592319,13169.722103779997,31776.69763044,53329.65932376001 2025-08-19,08:32:01.000,231,11046276,5125,0,1755592320,13169.749049019993,34083.56066859,53329.56150408 2025-08-19,08:32:02.000,231,11046250,5085,0,1755592321,13169.540223409997,29930.932283849994,53329.645349520004 2025-08-19,08:32:03.000,231,11046162,4805,0,1755592322,13169.418969829996,32237.67548679,53329.61740104001 2025-08-19,08:32:04.000,231,11046287,5405,0,1755592323,13169.432442450001,27162.372378090004,53329.55451696 2025-08-19,08:32:05.000,231,11046273,5525,0,1755592324,13169.479596619996,29469.030991470005,53329.51958136001 2025-08-19,08:32:06.000,231,11046287,5645,0,1755592325,13169.35160673,27623.300890529994,53329.52656848 2025-08-19,08:32:07.000,231,11046277,5365,0,1755592326,13169.20340790999,29930.192125200003,53329.477658640004 2025-08-19,08:32:08.000,231,11046241,5405,0,1755592327,13169.18993529,31314.429783300002,53329.41477456 2025-08-19,08:32:09.000,231,11046288,4965,0,1755592328,13169.28424362999,32236.935328139996,53329.41477456 2025-08-19,08:32:10.000,231,11046257,5485,0,1755592329,13169.277507319995,29007.12969909,53329.42176168001 2025-08-19,08:32:11.000,231,11046194,4965,0,1755592330,13169.277507319995,29929.804423049995,53329.428748800005 2025-08-19,08:32:12.000,231,11046262,5165,0,1755592331,13169.27077101,26238.774218100007,53329.45669728 2025-08-19,08:32:13.000,231,11046285,5684,0,1755592332,13169.39202459,32698.131707520006,53329.52656848 2025-08-19,08:32:14.000,231,11046271,5205,0,1755592333,13169.37181566,30391.268669369994,53329.50560712 2025-08-19,08:32:15.000,231,11046274,4965,0,1755592334,13169.472860310001,28084.426778609995,53329.48464576 2025-08-19,08:32:16.000,231,11046283,5845,0,1755592335,13169.520014479996,26700.182071379997,53329.547529840005 2025-08-19,08:32:17.000,231,11046315,5645,0,1755592336,13169.546959719992,29929.874914350003,53329.6034268 2025-08-19,08:32:18.000,231,11046273,5285,0,1755592337,13169.560432339997,33621.20823189001,53329.61740104001 2025-08-19,08:32:19.000,231,11046277,5365,0,1755592338,13169.688422229992,35005.33310391,53329.645349520004 2025-08-19,08:32:20.000,231,11046295,5325,0,1755592339,13169.829884739993,28084.55366295,53329.72220784 2025-08-19,08:32:21.000,231,11046293,5405,0,1755592340,13169.903984149998,26700.407643540006,53329.75714344001 2025-08-19,08:32:22.000,231,11046282,5044,0,1755592341,13170.058919279989,23471.130699240006,53329.82002752 2025-08-19,08:32:23.000,231,11046287,5565,0,1755592342,13170.234063339994,31776.049110480002,53329.91086008 2025-08-19,08:32:24.000,231,11046302,4965,0,1755592343,13170.36878954,33160.237424670006,53329.89688584 2025-08-19,08:32:25.000,231,11046246,5044,0,1755592344,13170.4092074,29007.834612089995,53330.02265400001 2025-08-19,08:32:26.000,231,11046300,5205,0,1755592345,13170.557406219996,30392.192105399998,53330.050602480005 2025-08-19,08:32:27.000,231,11046313,5605,0,1755592346,13170.59108777,29930.925234719994,53330.169383520006 2025-08-19,08:32:28.000,231,11046258,4885,0,1755592347,13170.712341350001,27162.767129369997,53330.197332 2025-08-19,08:32:29.000,231,11046262,5125,0,1755592348,13170.705605039991,28085.603983320005,53330.27419032 2025-08-19,08:32:30.000,231,11046252,4925,0,1755592349,13170.847067549992,27624.330063510002,53330.39297136 2025-08-19,08:32:31.000,231,11046284,4845,0,1755592350,13170.975057440002,35006.44686645,53330.44886832001 2025-08-19,08:32:32.000,231,11046264,4965,0,1755592351,13170.954848510002,29008.461984659996,53330.504765280006 2025-08-19,08:32:33.000,231,11046326,4925,0,1755592352,13171.055893160003,32238.17597502,53330.62354632001 2025-08-19,08:32:34.000,231,11046256,5005,0,1755592353,13171.076102089988,26240.205191490008,53330.6864304 2025-08-19,08:32:35.000,231,11046272,4965,0,1755592354,13171.109783639993,27163.027947180002,53330.76328872001 2025-08-19,08:32:36.000,231,11046234,5165,0,1755592355,13171.076102089988,29931.298838610004,53330.819185680004 2025-08-19,08:32:37.000,231,11046274,5085,0,1755592356,13171.015475300002,29931.376379039997,53330.896044 2025-08-19,08:32:38.000,231,11046240,4845,0,1755592357,13171.076102089988,28547.28675267,53330.97290232 2025-08-19,08:32:39.000,231,11046261,5245,0,1755592358,13170.981793749997,23933.560676370005,53331.04976064001 2025-08-19,08:32:40.000,231,11046190,4805,0,1755592359,13170.853803860002,26701.880911710003,53331.04277352 2025-08-19,08:32:41.000,231,11046295,5365,0,1755592360,13170.799913379997,32238.542529779996,53331.09867048001 2025-08-19,08:32:42.000,231,11046285,5405,0,1755592361,13170.820122309997,31315.790265389995,53331.14758032001 2025-08-19,08:32:43.000,231,11046281,5525,0,1755592362,13170.752759210001,28547.505275699994,53331.14758032001 2025-08-19,08:32:44.000,231,11046326,4965,0,1755592363,13170.725813969992,31777.085332589995,53331.18950304 2025-08-19,08:32:45.000,231,11046241,5645,0,1755592364,13170.732550280001,34545.39851879999,53331.19649016001 2025-08-19,08:32:46.000,231,11046239,5525,0,1755592365,13170.725813969992,30854.516345580007,53331.21745152001 2025-08-19,08:32:47.000,231,11046265,5405,0,1755592366,13170.705605039991,30854.509296450007,53331.29430984001 2025-08-19,08:32:48.000,231,11046271,5485,0,1755592367,13170.766231829992,26702.050090830002,53331.30129696 2025-08-19,08:32:49.000,231,11046274,5044,0,1755592368,13170.793177070002,30854.163889079995,53331.36418104001 2025-08-19,08:32:50.000,231,11046240,4845,0,1755592369,13170.833594930002,32238.366301529997,53331.392129520005 2025-08-19,08:32:51.000,231,11046309,5565,0,1755592370,13170.880749099997,30854.326019069995,53331.37815528 2025-08-19,08:32:52.000,231,11046267,5365,0,1755592371,13170.867276479992,32699.901039150005,53331.3502068 2025-08-19,08:32:53.000,231,11046298,4805,0,1755592372,13170.874012790002,36852.198114779996,53331.39911664 2025-08-19,08:32:54.000,231,11046281,5565,0,1755592373,13170.874012790002,28085.98463634,53331.41309088001 2025-08-19,08:32:55.000,231,11046331,5565,0,1755592374,13171.015475300002,29931.48916512,53331.46898784 2025-08-19,08:32:56.000,231,11046285,5525,0,1755592375,13171.002002679998,25317.431779709994,53331.392129520005 2025-08-19,08:32:57.000,231,11046265,5405,0,1755592376,13171.035684230003,25317.333091890003,53331.343219680006 2025-08-19,08:32:58.000,231,11046266,5044,0,1755592377,13171.035684230003,30392.516365379997,53331.46898784 2025-08-19,08:32:59.000,231,11046284,4885,0,1755592378,13170.927903269992,31776.54959871,53331.46898784 2025-08-19,08:33:00.000,231,11046258,4885,0,1755592379,13170.927903269992,29930.819497770004,53331.441039360005 2025-08-19,08:33:01.000,231,11046297,5525,0,1755592380,13170.968321129993,35467.079315430004,53331.44802648 2025-08-19,08:33:02.000,231,11046287,5565,0,1755592381,13170.995266370002,32698.914160950007,53331.43405224001 2025-08-19,08:33:03.000,231,11046289,5405,0,1755592382,13170.941375889997,29007.996742079995,53331.420078 2025-08-19,08:33:04.000,231,11046270,4965,0,1755592383,13170.820122309997,27162.41467287,53331.38514240001 2025-08-19,08:33:05.000,231,11046266,5085,0,1755592384,13170.772968140001,32237.330079420004,53331.42706512 2025-08-19,08:33:06.000,231,11046266,5285,0,1755592385,13170.685396109991,32698.611048360006,53331.30129696 2025-08-19,08:33:07.000,231,11046251,5405,0,1755592386,13170.658450869996,31314.59896242,53331.37116816 2025-08-19,08:33:08.000,231,11046292,4925,0,1755592387,13170.644978249991,28085.068249439995,53331.31527120001 2025-08-19,08:33:09.000,231,11046266,5125,0,1755592388,13170.584351459991,27162.287788529997,53331.29430984001 2025-08-19,08:33:10.000,231,11046306,5365,0,1755592389,13170.476570499995,33159.884968169994,53331.31527120001 2025-08-19,08:33:11.000,231,11046270,4765,0,1755592390,13170.38226215999,27162.09041289,53331.28732272001 2025-08-19,08:33:12.000,231,11046308,5205,0,1755592391,13170.254272269995,28084.934315970007,53331.25238712 2025-08-19,08:33:13.000,231,11046273,5165,0,1755592392,13170.24079964999,29469.038040600004,53331.18251592 2025-08-19,08:33:14.000,231,11046235,5765,0,1755592393,13170.18690917,29930.445893879994,53331.23841288 2025-08-19,08:33:15.000,231,11046332,5044,0,1755592394,13170.099337139989,29930.431795619996,53331.23142576 2025-08-19,08:33:16.000,231,11046270,5085,0,1755592395,13169.937665699988,28546.49020098,53331.16854168001 2025-08-19,08:33:17.000,231,11046296,4965,0,1755592396,13169.870302599993,31314.76109241,53331.16155456 2025-08-19,08:33:18.000,231,11046348,5005,0,1755592397,13169.796203190002,31776.22533873,53331.16155456 2025-08-19,08:33:19.000,231,11046311,5485,0,1755592398,13169.735576400002,31314.817485449996,53331.16155456 2025-08-19,08:33:20.000,231,11046310,5125,0,1755592399,13169.594113890002,30392.142761490002,53331.11963184001 2025-08-19,08:33:21.000,231,11046303,5485,0,1755592400,13169.513278170001,28085.554639409995,53331.13360608 2025-08-19,08:33:22.000,231,11046300,5125,0,1755592401,13169.466123999991,31315.275678899998,53331.11264472 2025-08-19,08:33:23.000,231,11046303,5285,0,1755592402,13169.499805549996,26701.401570870003,53331.13360608 2025-08-19,08:33:24.000,231,11046290,5085,0,1755592403,13169.466123999991,27162.816473280007,53331.13360608 2025-08-19,08:33:25.000,231,11046358,5044,0,1755592404,13169.445915069991,31776.810416520006,53331.07770912001 2025-08-19,08:33:26.000,231,11046290,5285,0,1755592405,13169.405497209991,29470.017869670002,53331.16155456 2025-08-19,08:33:27.000,231,11046317,5405,0,1755592406,13169.398760899996,33622.462977029994,53331.13360608 2025-08-19,08:33:28.000,231,11046337,5684,0,1755592407,13169.344870419991,29470.0249188,53331.08469624 2025-08-19,08:33:29.000,231,11046293,5525,0,1755592408,13169.344870419991,24856.418677709997,53331.07770912001 2025-08-19,08:33:30.000,231,11046280,5125,0,1755592409,13169.277507319995,32238.528431519997,53331.07770912001 2025-08-19,08:33:31.000,231,11046295,5445,0,1755592410,13169.237089459995,26701.965501269995,53331.070722 2025-08-19,08:33:32.000,231,11046307,5525,0,1755592411,13169.18993529,24856.453923359993,53331.02181216 2025-08-19,08:33:33.000,231,11046350,4845,0,1755592412,13169.14951743,28086.196110239995,53331.070722 2025-08-19,08:33:34.000,231,11046327,5405,0,1755592413,13169.156253739995,30393.178983599995,53331.056747760005 2025-08-19,08:33:35.000,231,11046281,5365,0,1755592414,13169.115835879995,26240.705679720006,53331.04277352 2025-08-19,08:33:36.000,231,11046232,5165,0,1755592415,13169.10236325999,29470.3773753,53331.00085080001 2025-08-19,08:33:37.000,231,11046296,5205,0,1755592416,13169.08889064,34545.63818922,53330.95194096001 2025-08-19,08:33:38.000,231,11046277,5405,0,1755592417,13169.06868171,29470.595898329993,53330.986876560004 2025-08-19,08:33:39.000,231,11046266,4925,0,1755592418,13169.1293085,27163.725811049997,53331.007837920006 2025-08-19,08:33:40.000,231,11046253,5245,0,1755592419,13169.14951743,27163.669418010002,53330.9659152 2025-08-19,08:33:41.000,231,11046252,4805,0,1755592420,13169.115835879995,32700.387429120005,53330.97988944001 2025-08-19,08:33:42.000,231,11046289,5485,0,1755592421,13169.10909957,25318.418657910006,53330.97290232 2025-08-19,08:33:43.000,231,11046235,5525,0,1755592422,13169.136044809995,24857.158836360002,53330.9659152 2025-08-19,08:33:44.000,231,11046327,5485,0,1755592423,13169.176462669995,31316.5445223,53330.97290232 2025-08-19,08:33:45.000,231,11046287,5405,0,1755592424,13169.277507319995,26702.783200349993,53330.94495384 2025-08-19,08:33:46.000,231,11046289,5565,0,1755592425,13169.297716249996,28086.992661929995,53330.93097960001 2025-08-19,08:33:47.000,231,11046296,4925,0,1755592426,13169.30445255999,26702.952379470007,53330.95194096001 2025-08-19,08:33:48.000,231,11046295,5645,0,1755592427,13169.3313978,25780.171918559994,53330.889056880005 2025-08-19,08:33:49.000,231,11046285,5445,0,1755592428,13169.405497209991,28548.54149781,53330.9659152 2025-08-19,08:33:50.000,231,11046304,4965,0,1755592429,13169.506541859992,28087.26052887,53330.97290232 2025-08-19,08:33:51.000,231,11046267,5405,0,1755592430,13169.567168649992,28548.7036278,53331.00085080001 2025-08-19,08:33:52.000,231,11046291,5485,0,1755592431,13169.560432339997,25780.475031149996,53331.02181216 2025-08-19,08:33:53.000,231,11046270,5044,0,1755592432,13169.634531750002,33162.739865819996,53331.070722 2025-08-19,08:33:54.000,231,11046277,5445,0,1755592433,13169.742312709997,28548.86575779,53331.056747760005 2025-08-19,08:33:55.000,231,11046247,5325,0,1755592434,13169.769257949993,29933.11751415,53331.13360608 2025-08-19,08:33:56.000,231,11046286,5165,0,1755592435,13169.836621050003,28087.683476670005,53331.09168336 2025-08-19,08:33:57.000,231,11046259,5605,0,1755592436,13169.944402009998,25319.45488002,53331.175528800006 2025-08-19,08:33:58.000,231,11046285,5245,0,1755592437,13170.038710349989,27165.156784439998,53331.175528800006 2025-08-19,08:33:59.000,231,11046304,5165,0,1755592438,13170.038710349989,29933.469970649996,53331.25238712 2025-08-19,08:34:00.000,231,11046280,4965,0,1755592439,13170.085864519999,32701.917090329996,53331.2803356 2025-08-19,08:34:01.000,231,11046269,5325,0,1755592440,13170.126282379999,29472.337033439995,53331.26636136001 2025-08-19,08:34:02.000,231,11046298,4925,0,1755592441,13170.153227619994,33163.49412273,53331.30129696 2025-08-19,08:34:03.000,231,11046227,5365,0,1755592442,13170.22732703,28549.641162090003,53331.42706512 2025-08-19,08:34:04.000,231,11046274,4805,0,1755592443,13170.234063339994,33625.10640078,53331.46898784 2025-08-19,08:34:05.000,231,11046330,5125,0,1755592444,13170.28121750999,32241.129560489993,53331.42706512 2025-08-19,08:34:06.000,231,11046313,5684,0,1755592445,13170.32837168,30395.575687799996,53331.47597496 2025-08-19,08:34:07.000,231,11046290,5044,0,1755592446,13170.355316919995,29472.844570800007,53331.57379464 2025-08-19,08:34:08.000,231,11046341,5405,0,1755592447,13170.375525849995,25320.512249520005,53331.55283328001 2025-08-19,08:34:09.000,231,11046300,5165,0,1755592448,13170.42941633,29934.576684059997,53331.57379464 2025-08-19,08:34:10.000,231,11046276,5245,0,1755592449,13170.50351573999,29934.604880579995,53331.594756 2025-08-19,08:34:11.000,231,11046255,5925,0,1755592450,13170.50351573999,32241.71463828,53331.62270448001 2025-08-19,08:34:12.000,231,11046314,5085,0,1755592451,13170.57087884,35471.513218199994,53331.60174312001 2025-08-19,08:34:13.000,231,11046273,5285,0,1755592452,13170.597824079996,33626.135573759995,53331.65065296001 2025-08-19,08:34:14.000,231,11046242,5044,0,1755592453,13170.651714560001,30396.414534270007,53331.678601440006 2025-08-19,08:34:15.000,231,11046247,5445,0,1755592454,13170.719077659996,31319.159749529994,53331.64366584 2025-08-19,08:34:16.000,231,11046296,5245,0,1755592455,13170.739286589996,31319.11040562,53331.70654992 2025-08-19,08:34:17.000,231,11046289,5525,0,1755592456,13170.766231829992,31780.595799329996,53331.69257568 2025-08-19,08:34:18.000,231,11046305,5405,0,1755592457,13170.799913379997,29012.289662249997,53331.7344984 2025-08-19,08:34:19.000,231,11046294,5044,0,1755592458,13170.833594930002,29473.634073359994,53331.657640080004 2025-08-19,08:34:20.000,231,11046268,5085,0,1755592459,13170.880749099997,30857.822387549997,53331.657640080004 2025-08-19,08:34:21.000,231,11046279,5605,0,1755592460,13170.927903269992,29012.212121820005,53331.65065296001 2025-08-19,08:34:22.000,231,11046298,5205,0,1755592461,13170.988530059993,29012.08523748,53331.71353704 2025-08-19,08:34:23.000,231,11046319,5245,0,1755592462,13170.961584819997,30857.519274959996,53331.65065296001 2025-08-19,08:34:24.000,231,11046257,5245,0,1755592463,13170.995266370002,31780.313834130007,53331.594756 2025-08-19,08:34:25.000,231,11046244,4965,0,1755592464,13171.069365779993,33164.523295709994,53331.64366584 2025-08-19,08:34:26.000,231,11046253,5605,0,1755592465,13171.210828289994,30857.46993105,53331.58776888 2025-08-19,08:34:27.000,231,11046270,5125,0,1755592466,13171.190619359993,27166.171859160007,53331.57379464 2025-08-19,08:34:28.000,231,11046263,5405,0,1755592467,13171.150201499993,33164.21313398999,53331.58776888 2025-08-19,08:34:29.000,231,11046263,5325,0,1755592468,13171.244509839998,26243.201071739997,53331.50392344001 2025-08-19,08:34:30.000,231,11046318,5005,0,1755592469,13171.311872939994,23936.1759036,53331.51789768 2025-08-19,08:34:31.000,231,11046265,5325,0,1755592470,13171.46007175999,28550.01476598,53331.42706512 2025-08-19,08:34:32.000,231,11046249,5525,0,1755592471,13171.473544379995,28088.52232314,53331.40610376 2025-08-19,08:34:33.000,231,11046330,4845,0,1755592472,13171.41965389999,32702.403480299996,53331.392129520005 2025-08-19,08:34:34.000,231,11046283,5445,0,1755592473,13171.473544379995,30856.708625009996,53331.343219680006 2025-08-19,08:34:35.000,231,11046282,5285,0,1755592474,13171.473544379995,30395.159789130004,53331.31527120001 2025-08-19,08:34:36.000,231,11046197,5684,0,1755592475,13171.513962239995,27165.382356600006,53331.36418104001 2025-08-19,08:34:37.000,231,11046297,5525,0,1755592476,13171.58806165,34547.618994749995,53331.29430984001 2025-08-19,08:34:38.000,231,11046363,5565,0,1755592477,13171.58806165,33624.88082862001,53331.2803356 2025-08-19,08:34:39.000,231,11046307,5605,0,1755592478,13171.58132533999,27165.325963559997,53331.25937424 2025-08-19,08:34:40.000,231,11046254,5044,0,1755592479,13171.655424749995,33163.409533169994,53331.2104644 2025-08-19,08:34:41.000,231,11046261,5445,0,1755592480,13171.6891063,28087.993638390006,53331.25238712 2025-08-19,08:34:42.000,231,11046330,4965,0,1755592481,13171.675633679995,31317.700579619996,53331.175528800006 2025-08-19,08:34:43.000,231,11046269,5405,0,1755592482,13171.635215819995,35931.687473729995,53331.23841288 2025-08-19,08:34:44.000,231,11046265,5445,0,1755592483,13171.615006889995,22551.48710118,53331.20347728 2025-08-19,08:34:45.000,231,11046300,5085,0,1755592484,13171.635215819995,29472.196050839993,53331.175528800006 2025-08-19,08:34:46.000,231,11046306,5125,0,1755592485,13171.72952416,29010.710657129996,53331.154567440004 2025-08-19,08:34:47.000,231,11046286,5205,0,1755592486,13171.76994202,32701.966434240006,53331.25238712 2025-08-19,08:34:48.000,231,11046289,5645,0,1755592487,13171.655424749995,29472.29473866,53331.25238712 2025-08-19,08:34:49.000,231,11046342,5125,0,1755592488,13171.675633679995,29011.013769719997,53331.21745152001 2025-08-19,08:34:50.000,231,11046334,5085,0,1755592489,13171.675633679995,29010.957376680002,53331.273348480005 2025-08-19,08:34:51.000,231,11046258,5165,0,1755592490,13171.695842609995,30395.089297829996,53331.30129696 2025-08-19,08:34:52.000,231,11046354,5125,0,1755592491,13171.6891063,28549.584769049994,53331.3502068 2025-08-19,08:34:53.000,231,11046258,5005,0,1755592492,13171.68236998999,27626.91004509,53331.343219680006 2025-08-19,08:34:54.000,231,11046304,5245,0,1755592493,13171.695842609995,22090.32596745,53331.35719392 2025-08-19,08:34:55.000,231,11046218,4925,0,1755592494,13171.655424749995,28088.37429141,53331.43405224001 2025-08-19,08:34:56.000,231,11046323,5325,0,1755592495,13171.68236998999,33625.10640078,53331.441039360005 2025-08-19,08:34:57.000,231,11046295,5684,0,1755592496,13171.74973309,29934.0691467,53331.441039360005 2025-08-19,08:34:58.000,231,11046262,4765,0,1755592497,13171.736260469996,25781.567646299998,53331.489949200004 2025-08-19,08:34:59.000,231,11046294,5005,0,1755592498,13171.736260469996,26704.46794242,53331.60174312001 2025-08-19,08:35:00.000,231,11046304,5044,0,1755592499,13171.79015095,25781.70157977,53331.65065296001 2025-08-19,08:35:01.000,231,11046371,5725,0,1755592500,13171.904668219991,20706.41256933,53331.6646272 2025-08-19,08:35:02.000,231,11046349,5285,0,1755592501,13171.931613460001,28088.70560052,53331.69956280001 2025-08-19,08:35:03.000,231,11046232,4845,0,1755592502,13171.931613460001,30395.773063440007,53331.74148552 2025-08-19,08:35:04.000,231,11046308,4605,0,1755592503,13171.844041429991,29473.006700790007,53331.83930520001 2025-08-19,08:35:05.000,231,11046247,5605,0,1755592504,13171.897931909996,32702.83347723,53331.895202160005 2025-08-19,08:35:06.000,231,11046296,5245,0,1755592505,13171.877722979996,30395.878800389997,53331.95109912 2025-08-19,08:35:07.000,231,11046314,4925,0,1755592506,13171.864250359991,26243.461889550003,53331.993021840004 2025-08-19,08:35:08.000,231,11046286,5285,0,1755592507,13171.844041429991,31318.870735200006,53332.02795744 2025-08-19,08:35:09.000,231,11046329,5365,0,1755592508,13171.918140839996,35471.492070809996,53332.03494456001 2025-08-19,08:35:10.000,231,11046345,5525,0,1755592509,13171.844041429991,30396.252404280007,53332.20962256 2025-08-19,08:35:11.000,231,11046296,5044,0,1755592510,13171.68236998999,26705.144658899997,53332.22359680001 2025-08-19,08:35:12.000,231,11046293,5405,0,1755592511,13171.615006889995,28550.719678980007,53332.23757104 2025-08-19,08:35:13.000,231,11046234,4965,0,1755592512,13171.58132533999,35933.07615234,53332.328403600004 2025-08-19,08:35:14.000,231,11046340,5125,0,1755592513,13171.56785272,31319.194995180005,53332.349364960006 2025-08-19,08:35:15.000,231,11046283,5525,0,1755592514,13171.44659914,28550.994595049997,53332.37731344 2025-08-19,08:35:16.000,231,11046301,5525,0,1755592515,13171.40618128,34549.18390161,53332.46814600001 2025-08-19,08:35:17.000,231,11046306,4965,0,1755592516,13171.35902710999,29935.267498800007,53332.51006872001 2025-08-19,08:35:18.000,231,11046275,5445,0,1755592517,13171.244509839998,28089.734773500008,53332.53801720001 2025-08-19,08:35:19.000,231,11046286,5205,0,1755592518,13171.244509839998,24398.683421160007,53332.65679824001 2025-08-19,08:35:20.000,231,11046269,5365,0,1755592519,13171.156937809988,30396.943219020002,53332.642824 2025-08-19,08:35:21.000,231,11046253,5445,0,1755592520,13171.082838399998,31781.110385820008,53332.63583688001 2025-08-19,08:35:22.000,231,11046292,4765,0,1755592521,13170.988530059993,33626.79819197999,53332.75461792001 2025-08-19,08:35:23.000,231,11046317,5325,0,1755592522,13170.934639580002,34088.26243830001,53332.684746720006 2025-08-19,08:35:24.000,231,11046260,5085,0,1755592523,13170.887485409992,30397.168791179996,53332.81051488 2025-08-19,08:35:25.000,231,11046292,4925,0,1755592524,13170.799913379997,29474.51521461,53332.82448912001 2025-08-19,08:35:26.000,231,11046294,5044,0,1755592525,13170.732550280001,29474.501116350002,53332.76859216 2025-08-19,08:35:27.000,231,11046285,5605,0,1755592526,13170.759495519997,29013.121459589995,53332.80352776001 2025-08-19,08:35:28.000,231,11046264,4965,0,1755592527,13170.725813969992,31781.758905780007,53332.86641184 2025-08-19,08:35:29.000,231,11046341,5325,0,1755592528,13170.678659799996,28552.122455849996,53332.8873732 2025-08-19,08:35:30.000,231,11046271,5325,0,1755592529,13170.644978249991,29013.727684769998,53332.93628304 2025-08-19,08:35:31.000,231,11046285,5445,0,1755592530,13170.624769319991,26245.280565089997,53332.950257280005 2025-08-19,08:35:32.000,231,11046340,4965,0,1755592531,13170.54393359999,29936.501096549997,53332.950257280005 2025-08-19,08:35:33.000,231,11046275,5605,0,1755592532,13170.57087884,26706.589730549997,53332.9572444 2025-08-19,08:35:34.000,231,11046314,5125,0,1755592533,13170.537197289996,28552.333929750006,53332.950257280005 2025-08-19,08:35:35.000,231,11046337,5405,0,1755592534,13170.557406219996,28552.658189730006,53332.97121864001 2025-08-19,08:35:36.000,231,11046281,5684,0,1755592535,13170.59108777,29014.16473083,53333.0271156 2025-08-19,08:35:37.000,231,11046277,5684,0,1755592536,13170.537197289996,29936.719619580006,53333.01314136001 2025-08-19,08:35:38.000,231,11046280,4845,0,1755592537,13170.415943709995,30859.161722250006,53333.08999968001 2025-08-19,08:35:39.000,231,11046261,5405,0,1755592538,13170.44288894999,29013.650144340005,53333.04108984001 2025-08-19,08:35:40.000,231,11046269,5405,0,1755592539,13170.415943709995,32243.709542070006,53333.06205120001 2025-08-19,08:35:41.000,231,11046259,5605,0,1755592540,13170.476570499995,27629.701500569994,53333.05506408 2025-08-19,08:35:42.000,231,11046295,5645,0,1755592541,13170.4092074,30397.810262009996,53333.07602544 2025-08-19,08:35:43.000,231,11046283,5445,0,1755592542,13170.355316919995,29013.403424789998,53333.12493528 2025-08-19,08:35:44.000,231,11046313,5485,0,1755592543,13170.335107989995,28090.820339519996,53333.15288376 2025-08-19,08:35:45.000,231,11046282,5165,0,1755592544,13170.294690129995,29475.297668040002,53333.117948160005 2025-08-19,08:35:46.000,231,11046278,5325,0,1755592545,13170.254272269995,26245.42154769,53333.0969868 2025-08-19,08:35:47.000,231,11046270,4965,0,1755592546,13170.24753596,27629.31379842,53333.131922399996 2025-08-19,08:35:48.000,231,11046278,5165,0,1755592547,13170.24079964999,24399.24735156,53333.14589664 2025-08-19,08:35:49.000,231,11046287,5445,0,1755592548,13170.18017285999,28551.988522379994,53333.14589664 2025-08-19,08:35:50.000,231,11046261,5325,0,1755592549,13170.173436549994,31781.98447794,53333.17384512 2025-08-19,08:35:51.000,231,11046306,5085,0,1755592550,13170.254272269995,30859.196967900003,53333.15288376 2025-08-19,08:35:52.000,231,11046313,5365,0,1755592551,13170.36878954,28090.559521710005,53333.22974208001 2025-08-19,08:35:53.000,231,11046298,4925,0,1755592552,13170.375525849995,33165.81328649999,53333.187819360006 2025-08-19,08:35:54.000,231,11046313,5405,0,1755592553,13170.456361569995,29474.628000690005,53333.2017936 2025-08-19,08:35:55.000,231,11046283,5405,0,1755592554,13170.42268001999,27167.722667759997,53333.20878072001 2025-08-19,08:35:56.000,231,11046267,5565,0,1755592555,13170.46309787999,31781.646119700003,53333.2017936 2025-08-19,08:35:57.000,231,11046302,4965,0,1755592556,13170.537197289996,31781.632021440004,53333.25769056001 2025-08-19,08:35:58.000,231,11046305,5405,0,1755592557,13170.55066991,32242.898892120007,53333.26467768 2025-08-19,08:35:59.000,231,11046323,5445,0,1755592558,13170.584351459991,27629.024784089997,53333.299613279996 2025-08-19,08:36:00.000,231,11046263,5565,0,1755592559,13170.54393359999,31320.315806850005,53333.285639040005 2025-08-19,08:36:01.000,231,11046333,5325,0,1755592560,13170.564142529991,31320.174824250003,53333.25769056001 2025-08-19,08:36:02.000,231,11046370,4845,0,1755592561,13170.739286589996,29935.81733094,53333.32057464 2025-08-19,08:36:03.000,231,11046321,5445,0,1755592562,13170.833594930002,30397.260429870003,53333.32756176001 2025-08-19,08:36:04.000,231,11046359,5485,0,1755592563,13170.826858619992,30397.175840309996,53333.334548880004 2025-08-19,08:36:05.000,231,11046276,4925,0,1755592564,13170.705605039991,29474.310789840005,53333.32057464 2025-08-19,08:36:06.000,231,11046299,5565,0,1755592565,13170.665187179991,27628.608885420006,53333.32756176001 2025-08-19,08:36:07.000,231,11046332,4885,0,1755592566,13170.712341350001,34088.121455700006,53333.32057464 2025-08-19,08:36:08.000,231,11046290,4885,0,1755592567,13170.739286589996,27628.35511674,53333.32756176001 2025-08-19,08:36:09.000,231,11046331,5365,0,1755592568,13170.732550280001,31319.328928650008,53333.334548880004 2025-08-19,08:36:10.000,231,11046346,5125,0,1755592569,13170.732550280001,35010.50716533,53333.36249736 2025-08-19,08:36:11.000,231,11046326,5044,0,1755592570,13170.658450869996,28550.874759840008,53333.31358752 2025-08-19,08:36:12.000,231,11046348,4925,0,1755592571,13170.557406219996,32241.890866529997,53333.299613279996 2025-08-19,08:36:13.000,231,11046325,5605,0,1755592572,13170.51025205,32702.967410700003,53333.299613279996 2025-08-19,08:36:14.000,231,11046319,5485,0,1755592573,13170.496779429996,29473.056044700003,53333.32756176001 2025-08-19,08:36:15.000,231,11046318,5085,0,1755592574,13170.537197289996,27627.431680709997,53333.31358752 2025-08-19,08:36:16.000,231,11046274,5085,0,1755592575,13170.496779429996,28088.776091820007,53333.30660040001 2025-08-19,08:36:17.000,231,11046341,5605,0,1755592576,13170.38226215999,30395.653228230003,53333.27865192001 2025-08-19,08:36:18.000,231,11046289,5485,0,1755592577,13170.335107989995,29934.097343219997,53333.285639040005 2025-08-19,08:36:19.000,231,11046284,5005,0,1755592578,13170.30816275,27627.022831170005,53333.24371632 2025-08-19,08:36:20.000,231,11046311,5485,0,1755592579,13170.24753596,26704.228272000008,53333.22275496 2025-08-19,08:36:21.000,231,11046317,5405,0,1755592580,13170.173436549994,28549.775095560006,53333.22974208001 2025-08-19,08:36:22.000,231,11046271,5645,0,1755592581,13170.166700239999,33625.00066383,53333.11096104001 2025-08-19,08:36:23.000,231,11046297,5525,0,1755592582,13170.038710349989,33163.50117186,53333.11096104001 2025-08-19,08:36:24.000,231,11046290,4765,0,1755592583,13169.971347249993,29010.851639729997,53333.07602544 2025-08-19,08:36:25.000,231,11046302,5005,0,1755592584,13169.890511529993,29472.203099970007,53333.131922399996 2025-08-19,08:36:26.000,231,11046282,5125,0,1755592585,13169.883775219998,29933.5757076,53333.08999968001 2025-08-19,08:36:27.000,231,11046231,5405,0,1755592586,13169.870302599993,31779.10138377,53332.98519288 2025-08-19,08:36:28.000,231,11046208,4845,0,1755592587,13169.782730569998,26703.798275070003,53332.91532168 2025-08-19,08:36:29.000,231,11046225,5365,0,1755592588,13169.809675809993,30856.370266769998,53332.99218000001 2025-08-19,08:36:30.000,231,11046243,5245,0,1755592589,13169.903984149998,29010.752951910006,53333.04108984001 2025-08-19,08:36:31.000,231,11046225,5485,0,1755592590,13169.856829979988,24396.780156060006,53333.05506408 2025-08-19,08:36:32.000,231,11046237,5605,0,1755592591,13169.897247839988,29472.153756059997,53333.05506408 2025-08-19,08:36:33.000,231,11046236,5044,0,1755592592,13169.937665699988,26242.559600909997,53333.10397392 2025-08-19,08:36:34.000,231,11046218,5365,0,1755592593,13169.924193079998,28087.986589260006,53333.08301256 2025-08-19,08:36:35.000,231,11046266,5085,0,1755592594,13169.930929389993,33163.25445230999,53333.08301256 2025-08-19,08:36:36.000,231,11046247,5565,0,1755592595,13169.877038909988,30395.110445219994,53333.11096104001 2025-08-19,08:36:37.000,231,11046262,5044,0,1755592596,13169.877038909988,26704.115485920003,53333.08999968001 2025-08-19,08:36:38.000,231,11046279,5325,0,1755592597,13169.863566289998,32702.121515100007,53333.187819360006 2025-08-19,08:36:39.000,231,11046229,5405,0,1755592598,13169.816412120002,26704.185977219997,53333.166858000004 2025-08-19,08:36:40.000,231,11046202,5044,0,1755592599,13169.870302599993,27627.283648979996,53333.14589664 2025-08-19,08:36:41.000,231,11046240,5125,0,1755592600,13169.944402009998,28550.423615520005,53333.2017936 2025-08-19,08:36:42.000,231,11046253,5525,0,1755592601,13169.937665699988,32702.99560722,53333.27865192001 2025-08-19,08:36:43.000,231,11046257,5405,0,1755592602,13169.951138319993,28550.430664650004,53333.31358752 2025-08-19,08:36:44.000,231,11046293,5645,0,1755592603,13170.052182969994,34548.88078902,53333.36249736 2025-08-19,08:36:45.000,231,11046240,4925,0,1755592604,13170.15996392999,26244.025819949995,53333.41839432 2025-08-19,08:36:46.000,231,11046184,5205,0,1755592605,13170.15996392999,27167.003656500005,53333.4114072 2025-08-19,08:36:47.000,231,11046215,5485,0,1755592606,13170.20038178999,30858.308777519997,53333.4812784 2025-08-19,08:36:48.000,231,11046230,5165,0,1755592607,13170.30816275,30396.992562929998,53333.57909808 2025-08-19,08:36:49.000,231,11046254,5005,0,1755592608,13170.34858061,26705.891866680002,53333.634995039996 2025-08-19,08:36:50.000,231,11046208,5005,0,1755592609,13170.415943709995,28551.734753700002,53333.70486624 2025-08-19,08:36:51.000,231,11046252,5044,0,1755592610,13170.46983419,27167.616930810007,53333.71884048 2025-08-19,08:36:52.000,231,11046274,5005,0,1755592611,13170.55066991,30858.92910096,53333.83063440001 2025-08-19,08:36:53.000,231,11046318,4965,0,1755592612,13170.597824079996,30858.957297479996,53333.9354412 2025-08-19,08:36:54.000,231,11046327,5445,0,1755592613,13170.698868729996,30859.119427469996,53334.026273760006 2025-08-19,08:36:55.000,231,11046322,4885,0,1755592614,13170.759495519997,32243.45577339,53334.09614496001 2025-08-19,08:36:56.000,231,11046244,5165,0,1755592615,13170.833594930002,28090.841486909994,53334.124093440005 2025-08-19,08:36:57.000,231,11046297,5365,0,1755592616,13170.954848510002,27629.384289719994,53334.340694160004 2025-08-19,08:36:58.000,231,11046275,5525,0,1755592617,13171.035684230003,26706.70956576,53334.36864264 2025-08-19,08:36:59.000,231,11046258,5165,0,1755592618,13171.116519949988,31320.823344210003,53334.46646232 2025-08-19,08:37:00.000,231,11046306,4605,0,1755592619,13171.163674119998,29936.529293069994,53334.578256240005 2025-08-19,08:37:01.000,231,11046278,4885,0,1755592620,13171.271455079994,31320.68236161,53334.71101152 2025-08-19,08:37:02.000,231,11046231,5485,0,1755592621,13171.325345559999,31320.745803779995,53334.73896000001 2025-08-19,08:37:03.000,231,11046307,5405,0,1755592622,13171.42639021,26706.674320110003,53334.85774104001 2025-08-19,08:37:04.000,231,11046233,5245,0,1755592623,13171.50722593,30397.965342869997,53334.99748344 2025-08-19,08:37:05.000,231,11046276,5085,0,1755592624,13171.56785272,28090.897879950004,53335.10229024001 2025-08-19,08:37:06.000,231,11046298,4965,0,1755592625,13171.66889737,28090.911978210002,53335.06036752 2025-08-19,08:37:07.000,231,11046237,5684,0,1755592626,13171.756469399996,31782.188902709997,53335.19312280001 2025-08-19,08:37:08.000,231,11046268,4965,0,1755592627,13171.844041429991,30859.57057179,53335.346839440004 2025-08-19,08:37:09.000,231,11046265,5445,0,1755592628,13171.870986670001,27629.729697090006,53335.416710640005 2025-08-19,08:37:10.000,231,11046284,5005,0,1755592629,13172.005712869992,29475.347011949998,53335.57042728 2025-08-19,08:37:11.000,231,11046298,5085,0,1755592630,13172.073075970002,31320.950228550006,53335.66125984 2025-08-19,08:37:12.000,231,11046250,4805,0,1755592631,13172.153911690002,29936.832405659996,53335.682221200004 2025-08-19,08:37:13.000,231,11046303,5445,0,1755592632,13172.221274789998,30398.282553719997,53335.870873440006 2025-08-19,08:37:14.000,231,11046265,5525,0,1755592633,13172.221274789998,28091.26443471,53335.89183480001 2025-08-19,08:37:15.000,231,11046318,5205,0,1755592634,13172.221274789998,32705.364114900003,53335.96170600001 2025-08-19,08:37:16.000,231,11046311,5525,0,1755592635,13172.322319439998,30398.465831099995,53336.10843552001 2025-08-19,08:37:17.000,231,11046301,5285,0,1755592636,13172.349264679993,25323.14157501,53336.206255200006 2025-08-19,08:37:18.000,231,11046334,5044,0,1755592637,13172.450309329994,29475.896844090006,53336.255165040006 2025-08-19,08:37:19.000,231,11046275,5565,0,1755592638,13172.605244459999,32705.808210090006,53336.39490744001 2025-08-19,08:37:20.000,231,11046257,5485,0,1755592639,13172.67934386999,29937.480925619995,53336.49272712001 2025-08-19,08:37:21.000,231,11046293,5525,0,1755592640,13172.76017958999,29937.784038209997,53336.53464984001 2025-08-19,08:37:22.000,231,11046260,5245,0,1755592641,13172.88143316999,29937.974364719994,53336.64644376 2025-08-19,08:37:23.000,231,11046302,5005,0,1755592642,13172.96226888999,28553.736706619995,53336.71631496 2025-08-19,08:37:24.000,231,11046241,5645,0,1755592643,13173.130676640001,27631.132473959995,53336.87003160001 2025-08-19,08:37:25.000,231,11046271,5725,0,1755592644,13173.231721290002,29938.503049470004,53336.98881264 2025-08-19,08:37:26.000,231,11046272,5285,0,1755592645,13173.359711179997,24401.615859240002,53337.08663232001 2025-08-19,08:37:27.000,231,11046249,5605,0,1755592646,13173.440546899998,27631.5413235,53337.15650352 2025-08-19,08:37:28.000,231,11046302,5005,0,1755592647,13173.635899889989,28554.596700480004,53337.240348960004 2025-08-19,08:37:29.000,231,11046302,5044,0,1755592648,13173.743680849999,27631.87968174,53337.359130000004 2025-08-19,08:37:30.000,231,11046291,5445,0,1755592649,13173.75715346999,32246.360014949998,53337.44297544 2025-08-19,08:37:31.000,231,11046244,4765,0,1755592650,13173.851461809994,29016.378157650004,53337.48489816 2025-08-19,08:37:32.000,231,11046281,5485,0,1755592651,13173.952506459995,29939.34894507,53337.6735504 2025-08-19,08:37:33.000,231,11046229,5365,0,1755592652,13174.073760039995,33169.45768671,53337.7783572 2025-08-19,08:37:34.000,231,11046323,5325,0,1755592653,13174.14785945,25325.474837040005,53337.862202640004 2025-08-19,08:37:35.000,231,11046337,5525,0,1755592654,13174.174804689996,30401.179746149995,53337.89015112 2025-08-19,08:37:36.000,231,11046254,5085,0,1755592655,13174.262376719991,27632.633938650004,53338.1277132 2025-08-19,08:37:37.000,231,11046290,5205,0,1755592656,13174.356685059996,29939.729598089994,53338.1277132 2025-08-19,08:37:38.000,231,11046312,4805,0,1755592657,13174.484674949992,29478.462727410006,53338.23252 2025-08-19,08:37:39.000,231,11046291,5405,0,1755592658,13174.491411260002,31785.68527119,53338.23252 2025-08-19,08:37:40.000,231,11046309,5365,0,1755592659,13174.538565429997,30401.391220050005,53338.40021088 2025-08-19,08:37:41.000,231,11046275,5645,0,1755592660,13174.538565429997,29940.039759809995,53338.40021088 2025-08-19,08:37:42.000,231,11046319,5365,0,1755592661,13174.552038050002,24864.37009635,53338.49104344 2025-08-19,08:37:43.000,231,11046286,5285,0,1755592662,13174.626137459993,27633.00754254,53338.581876000004 2025-08-19,08:37:44.000,231,11046306,4925,0,1755592663,13174.646346389993,26710.177737720005,53338.63777296 2025-08-19,08:37:45.000,231,11046307,5445,0,1755592664,13174.666555319993,29478.723545219997,53338.6866828 2025-08-19,08:37:46.000,231,11046339,5525,0,1755592665,13174.666555319993,30401.637939599997,53338.72860552 2025-08-19,08:37:47.000,231,11046308,5085,0,1755592666,13174.653082700002,25787.4889155,53338.74257976001 2025-08-19,08:37:48.000,231,11046280,4925,0,1755592667,13174.727182109993,29478.963215640004,53338.8264252 2025-08-19,08:37:49.000,231,11046270,5125,0,1755592668,13174.632873770002,29478.942068250006,53338.889309280006 2025-08-19,08:37:50.000,231,11046275,5325,0,1755592669,13174.666555319993,32708.832286859993,53338.90328352 2025-08-19,08:37:51.000,231,11046308,4925,0,1755592670,13174.666555319993,29940.32172501,53338.93123200001 2025-08-19,08:37:52.000,231,11046302,5005,0,1755592671,13174.706973179993,27633.14852514,53338.93123200001 2025-08-19,08:37:53.000,231,11046296,5285,0,1755592672,13174.733918419988,28094.669164499996,53338.93123200001 2025-08-19,08:37:54.000,231,11046214,5205,0,1755592673,13174.754127349988,31324.608727019993,53338.987128960005 2025-08-19,08:37:55.000,231,11046278,5125,0,1755592674,13174.774336279988,32708.789992079997,53339.057000160006 2025-08-19,08:37:56.000,231,11046315,6005,0,1755592675,13174.720445799998,31324.37610573,53339.0709744 2025-08-19,08:37:57.000,231,11046253,5684,0,1755592676,13174.733918419988,26710.2200325,53339.0709744 2025-08-19,08:37:58.000,231,11046221,5565,0,1755592677,13174.861908309998,28094.697361020008,53339.00809032001 2025-08-19,08:37:59.000,231,11046293,5405,0,1755592678,13174.841699379998,30863.08808766,53339.09193576 2025-08-19,08:38:00.000,231,11046284,4885,0,1755592679,13174.781072589998,27171.54329622,53339.057000160006 2025-08-19,08:38:01.000,231,11046267,5405,0,1755592680,13174.834963069989,29478.737643479995,53339.0709744 2025-08-19,08:38:02.000,231,11046265,5405,0,1755592681,13174.929271409994,26248.988407469995,53339.09892288001 2025-08-19,08:38:03.000,231,11046304,5165,0,1755592682,13175.04378868,29940.385167180008,53339.084948640004 2025-08-19,08:38:04.000,231,11046342,4965,0,1755592683,13175.07747022999,33631.68323907,53339.07796152001 2025-08-19,08:38:05.000,231,11046305,5405,0,1755592684,13175.16504226,29940.29352849,53339.16180696 2025-08-19,08:38:06.000,231,11046304,5165,0,1755592685,13175.3267137,25787.580554190004,53339.14783272001 2025-08-19,08:38:07.000,231,11046307,5405,0,1755592686,13175.394076799996,33170.54325273,53339.154819840005 2025-08-19,08:38:08.000,231,11046301,5565,0,1755592687,13175.508594070001,29017.830278430003,53339.24565240001 2025-08-19,08:38:09.000,231,11046313,5605,0,1755592688,13175.703947059992,28556.40832689,53339.23866528 2025-08-19,08:38:10.000,231,11046313,5525,0,1755592689,13175.831936950002,24865.004518050002,53339.28757512 2025-08-19,08:38:11.000,231,11046295,5525,0,1755592690,13175.953190529988,32247.854430510008,53339.33648496 2025-08-19,08:38:12.000,231,11046285,5645,0,1755592691,13176.007081009993,30402.201870000004,53339.33648496 2025-08-19,08:38:13.000,231,11046301,5525,0,1755592692,13176.128334589994,26710.840355940003,53339.44827888 2025-08-19,08:38:14.000,231,11046207,5605,0,1755592693,13176.242851859999,29940.80811498,53339.49718872 2025-08-19,08:38:15.000,231,11046328,5005,0,1755592694,13176.310214959994,28556.57045688,53339.56705992 2025-08-19,08:38:16.000,231,11046304,5285,0,1755592695,13176.370841749995,31325.362983929997,53339.64391824 2025-08-19,08:38:17.000,231,11046273,5565,0,1755592696,13176.471886399995,31786.79903373,53339.6648796 2025-08-19,08:38:18.000,231,11046294,4925,0,1755592697,13176.56619474,29018.20388232,53339.69981520001 2025-08-19,08:38:19.000,231,11046335,5645,0,1755592698,13176.64703046,31325.362983929997,53339.79064776 2025-08-19,08:38:20.000,231,11046261,5565,0,1755592699,13176.775020349996,26711.157566790003,53339.79763488001 2025-08-19,08:38:21.000,231,11046258,4685,0,1755592700,13176.882801309992,29018.429454480007,53339.83257048 2025-08-19,08:38:22.000,231,11046251,5565,0,1755592701,13176.950164410002,29018.48584752,53339.93737728001 2025-08-19,08:38:23.000,231,11046247,5405,0,1755592702,13177.004054889992,26711.460679380005,53340.02820984 2025-08-19,08:38:24.000,231,11046321,5525,0,1755592703,13177.031000130002,24404.414363849995,53339.98628712001 2025-08-19,08:38:25.000,231,11046273,5445,0,1755592704,13177.118572159998,31326.018553019996,53340.14000376 2025-08-19,08:38:26.000,231,11046291,5525,0,1755592705,13177.179198949998,29018.901746190008,53340.23782344 2025-08-19,08:38:27.000,231,11046307,5605,0,1755592706,13177.260034669998,30403.315632540005,53340.32166888001 2025-08-19,08:38:28.000,231,11046313,5765,0,1755592707,13177.367815629994,27173.45361045,53340.38455296 2025-08-19,08:38:29.000,231,11046306,4965,0,1755592708,13177.441915039999,27634.981298939994,53340.41250144 2025-08-19,08:38:30.000,231,11046322,5005,0,1755592709,13177.489069209994,27173.650986089997,53340.48935976001 2025-08-19,08:38:31.000,231,11046298,5165,0,1755592710,13177.549695999995,27173.650986089997,53340.594166560004 2025-08-19,08:38:32.000,231,11046295,5605,0,1755592711,13177.67768588999,31326.751662540002,53340.65705064001 2025-08-19,08:38:33.000,231,11046293,5565,0,1755592712,13177.899984119991,25328.153506439994,53340.712947600005 2025-08-19,08:38:34.000,231,11046324,5165,0,1755592713,13177.873038879996,30404.00644728,53340.831728640005 2025-08-19,08:38:35.000,231,11046294,4925,0,1755592714,13177.933665669996,27174.137376059996,53340.82474152001 2025-08-19,08:38:36.000,231,11046289,5645,0,1755592715,13178.088600800002,32711.447514090003,53340.98544528 2025-08-19,08:38:37.000,231,11046268,4925,0,1755592716,13178.257008549997,29481.493853310007,53341.05531648 2025-08-19,08:38:38.000,231,11046287,5405,0,1755592717,13178.344580579993,26712.863456249994,53341.22300736 2025-08-19,08:38:39.000,231,11046343,5405,0,1755592718,13178.432152609988,32250.286380360005,53341.3417884 2025-08-19,08:38:40.000,231,11046308,5005,0,1755592719,13178.492779399989,29481.677130690005,53341.334801280005 2025-08-19,08:38:41.000,231,11046323,5565,0,1755592720,13178.667923459994,33173.29946256,53341.53044064 2025-08-19,08:38:42.000,231,11046313,5285,0,1755592721,13178.7622318,30404.690212889996,53341.56537624001 2025-08-19,08:38:43.000,231,11046298,4965,0,1755592722,13178.86327645,29943.416293079994,53341.66319592001 2025-08-19,08:38:44.000,231,11046282,5085,0,1755592723,13178.88348538,30866.323638329995,53341.768002720004 2025-08-19,08:38:45.000,231,11046304,4885,0,1755592724,13178.93737585999,32712.159476219997,53341.91473224 2025-08-19,08:38:46.000,231,11046276,5285,0,1755592725,13179.10578361,32250.850310759997,53341.94268072 2025-08-19,08:38:47.000,231,11046334,4925,0,1755592726,13179.186619330001,34558.171542359996,53342.06146176 2025-08-19,08:38:48.000,231,11046307,5445,0,1755592727,13179.287663980002,33173.806999919994,53342.19421704001 2025-08-19,08:38:49.000,231,11046292,5005,0,1755592728,13179.368499700002,33635.39813058,53342.271075360004 2025-08-19,08:38:50.000,231,11046299,5445,0,1755592729,13179.402181249992,32251.195718129995,53342.43177912001 2025-08-19,08:38:51.000,231,11046251,5645,0,1755592730,13179.469544350002,31789.914749190008,53342.54357304 2025-08-19,08:38:52.000,231,11046258,4845,0,1755592731,13179.483016969993,26713.93492401,53342.64139272 2025-08-19,08:38:53.000,231,11046267,5605,0,1755592732,13179.496489589998,25791.175610489998,53342.75318664 2025-08-19,08:38:54.000,231,11046285,5645,0,1755592733,13179.483016969993,27637.039644899996,53342.8090836 2025-08-19,08:38:55.000,231,11046265,5405,0,1755592734,13179.543643759993,29482.826138880002,53342.85799344 2025-08-19,08:38:56.000,231,11046216,5165,0,1755592735,13179.543643759993,25329.894641549996,53342.948826 2025-08-19,08:38:57.000,231,11046304,5085,0,1755592736,13179.469544350002,26252.93592027,53342.99773584 2025-08-19,08:38:58.000,231,11046274,5044,0,1755592737,13179.442599109992,23022.961112100005,53343.12350400001 2025-08-19,08:38:59.000,231,11046116,5044,0,1755592738,13179.462808039993,30867.677071290003,53343.17241384001 2025-08-19,08:39:00.000,231,11046280,4965,0,1755592739,13179.442599109992,23023.221929909996,53343.130491120006 2025-08-19,08:39:01.000,231,11046295,5765,0,1755592740,13179.435862799997,28560.785836619994,53343.27023352001 2025-08-19,08:39:02.000,231,11046284,5044,0,1755592741,13179.267455050001,35021.250039449995,53343.35407896 2025-08-19,08:39:03.000,231,11046274,5085,0,1755592742,13179.260718739992,28099.610604629997,53343.45888576001 2025-08-19,08:39:04.000,231,11046312,5085,0,1755592743,13179.260718739992,31329.846230609997,53343.45888576001 2025-08-19,08:39:05.000,231,11046289,5445,0,1755592744,13179.240509809992,29022.84220986,53343.52176984 2025-08-19,08:39:06.000,231,11046251,5605,0,1755592745,13179.166410400001,29484.482684429997,53343.50080848 2025-08-19,08:39:07.000,231,11046291,5445,0,1755592746,13179.146201470001,27177.260140650003,53343.563692560005 2025-08-19,08:39:08.000,231,11046293,5725,0,1755592747,13179.119256229991,29484.637765289997,53343.59164104 2025-08-19,08:39:09.000,231,11046364,5325,0,1755592748,13179.146201470001,31792.2198147,53343.682473600005 2025-08-19,08:39:10.000,231,11046345,5765,0,1755592749,13179.233773499996,25793.607560339995,53343.633563760006 2025-08-19,08:39:11.000,231,11046290,5044,0,1755592750,13179.227037190001,29485.356776550005,53343.647538 2025-08-19,08:39:12.000,231,11046339,5445,0,1755592751,13179.159674089991,31331.298351389996,53343.745357679996 2025-08-19,08:39:13.000,231,11046272,5005,0,1755592752,13179.139465159991,31331.439333989998,53343.682473600005 2025-08-19,08:39:14.000,231,11046328,5205,0,1755592753,13179.200091949991,32715.994202939997,53343.801254640006 2025-08-19,08:39:15.000,231,11046320,5005,0,1755592754,13179.159674089991,22563.94996302,53343.90606144 2025-08-19,08:39:16.000,231,11046349,5765,0,1755592755,13179.173146709996,28563.041558220008,53343.850164480005 2025-08-19,08:39:17.000,231,11046268,5165,0,1755592756,13179.12599254,33639.21170991,53343.899074320005 2025-08-19,08:39:18.000,231,11046284,4885,0,1755592757,13179.193355639996,31793.474559840004,53343.8571516 2025-08-19,08:39:19.000,231,11046303,5445,0,1755592758,13179.260718739992,29486.20972128,53343.968945520006 2025-08-19,08:39:20.000,231,11046306,5085,0,1755592759,13179.247246120001,31331.932773089997,53343.94099704001 2025-08-19,08:39:21.000,231,11046232,4965,0,1755592760,13179.247246120001,26717.346702929994,53343.947984160004 2025-08-19,08:39:22.000,231,11046312,5085,0,1755592761,13179.260718739992,32716.346659439994,53343.996894 2025-08-19,08:39:23.000,231,11046079,5525,0,1755592762,13179.213564569996,33639.36679077,53343.996894 2025-08-19,08:39:24.000,231,11046317,5485,0,1755592763,13179.173146709996,25333.123143089993,53344.080739439996 2025-08-19,08:39:25.000,231,11046324,5085,0,1755592764,13179.179883019991,24410.180552189995,53344.00388112 2025-08-19,08:39:26.000,231,11046299,5605,0,1755592765,13179.166410400001,29024.935801469997,53344.03881672001 2025-08-19,08:39:27.000,231,11046282,5125,0,1755592766,13179.092310989996,29024.92170321,53343.97593264 2025-08-19,08:39:28.000,231,11046282,4965,0,1755592767,13179.092310989996,26717.572275090002,53344.0318296 2025-08-19,08:39:29.000,231,11046311,5565,0,1755592768,13178.95758478999,24871.623651119997,53344.0318296 2025-08-19,08:39:30.000,231,11046312,5245,0,1755592769,13178.83633120999,23948.688109349998,53344.0318296 2025-08-19,08:39:31.000,231,11046261,5405,0,1755592770,13178.79591334999,29947.737409769994,53344.05279096 2025-08-19,08:39:32.000,231,11046312,4965,0,1755592771,13178.80264966,26255.98114443,53344.03881672001 2025-08-19,08:39:33.000,231,11046240,4805,0,1755592772,13178.809385969995,36408.025384349996,53343.97593264 2025-08-19,08:39:34.000,231,11046294,5085,0,1755592773,13178.71507762999,25332.756588329998,53344.00388112 2025-08-19,08:39:35.000,231,11046280,5044,0,1755592774,13178.600560359999,27178.71931056,53344.0318296 2025-08-19,08:39:36.000,231,11046272,5125,0,1755592775,13178.593824049989,31793.382921149998,53343.96195840001 2025-08-19,08:39:37.000,231,11046328,5044,0,1755592776,13178.667923459994,24871.306440269997,53344.00388112 2025-08-19,08:39:38.000,231,11046326,5005,0,1755592777,13178.65445083999,29947.272167190007,53344.01086824001 2025-08-19,08:39:39.000,231,11046298,5044,0,1755592778,13178.566878809994,32254.51585836,53343.96195840001 2025-08-19,08:39:40.000,231,11046323,5325,0,1755592779,13178.445625229993,31793.03751378,53343.92003568001 2025-08-19,08:39:41.000,231,11046301,5405,0,1755592780,13178.391734749988,22563.851275199995,53343.87112584001 2025-08-19,08:39:42.000,231,11046304,4925,0,1755592781,13178.297426409998,31793.178496380002,53343.98291976 2025-08-19,08:39:43.000,231,11046282,5085,0,1755592782,13178.169436520002,29024.11810239,53343.88510008 2025-08-19,08:39:44.000,231,11046255,5605,0,1755592783,13178.122282349992,32715.676992089997,53343.899074320005 2025-08-19,08:39:45.000,231,11046287,5365,0,1755592784,13178.007765080001,29485.314481769994,53343.86413872 2025-08-19,08:39:46.000,231,11046309,5725,0,1755592785,13177.926929360001,34099.74547107,53343.84317736001 2025-08-19,08:39:47.000,231,11046283,5765,0,1755592786,13177.893247809996,29946.70823679,53343.780293280004 2025-08-19,08:39:48.000,231,11046280,5005,0,1755592787,13177.873038879996,30408.059697029996,53343.801254640006 2025-08-19,08:39:49.000,231,11046305,5525,0,1755592788,13177.670949579995,26254.874431019998,53343.79426752001 2025-08-19,08:39:50.000,231,11046336,4925,0,1755592789,13177.650740649995,29023.441385910002,53343.76631904 2025-08-19,08:39:51.000,231,11046276,4805,0,1755592790,13177.65747695999,27177.46456542,53343.67548648001 2025-08-19,08:39:52.000,231,11046262,4965,0,1755592791,13177.691158509995,26254.444434089994,53343.64055088 2025-08-19,08:39:53.000,231,11046289,5485,0,1755592792,13177.62379541,28561.793862210005,53343.55670544001 2025-08-19,08:39:54.000,231,11046341,5525,0,1755592793,13177.670949579995,34099.2590811,53343.633563760006 2025-08-19,08:39:55.000,231,11046316,4965,0,1755592794,13177.73831267999,27177.28128804,53343.60561528001 2025-08-19,08:39:56.000,231,11046298,5125,0,1755592795,13177.74504899,31791.77571951,53343.52875696 2025-08-19,08:39:57.000,231,11046272,4965,0,1755592796,13177.75852160999,25331.43840102,53343.59164104 2025-08-19,08:39:58.000,231,11046283,5445,0,1755592797,13177.84609364,29945.932832489998,53343.55670544001 2025-08-19,08:39:59.000,231,11046262,5285,0,1755592798,13177.76525792,28561.51189701,53343.50779560001 2025-08-19,08:40:00.000,231,11046242,4965,0,1755592799,13177.69789481999,29022.9690942,53343.52176984 2025-08-19,08:40:01.000,231,11046275,5605,0,1755592800,13177.6844222,27638.632748279997,53343.53574408001 2025-08-19,08:40:02.000,231,11046241,5525,0,1755592801,13177.80567578,35022.110033310004,53343.577666799996 2025-08-19,08:40:03.000,231,11046258,4765,0,1755592802,13177.879775189991,34560.61759047001,53343.53574408001 2025-08-19,08:40:04.000,231,11046216,5044,0,1755592803,13177.873038879996,25792.951991249996,53343.45888576001 2025-08-19,08:40:05.000,231,11046218,5044,0,1755592804,13177.90672043,29946.123158999995,53343.52875696 2025-08-19,08:40:06.000,231,11046232,5165,0,1755592805,13177.84609364,28100.294370239993,53343.49382136 2025-08-19,08:40:07.000,231,11046274,4965,0,1755592806,13177.75852160999,33176.43632541,53343.563692560005 2025-08-19,08:40:08.000,231,11046245,5285,0,1755592807,13177.80567578,31792.212765570002,53343.5427312 2025-08-19,08:40:09.000,231,11046285,5405,0,1755592808,13177.81914839999,32715.042570389996,53343.577666799996 2025-08-19,08:40:10.000,231,11046279,5445,0,1755592809,13177.751785299995,29484.976123529996,53343.50779560001 2025-08-19,08:40:11.000,231,11046276,4845,0,1755592810,13177.64400434,33176.74648713,53343.59862816 2025-08-19,08:40:12.000,231,11046314,5085,0,1755592811,13177.590113859995,32715.31748646,53343.59862816 2025-08-19,08:40:13.000,231,11046327,5325,0,1755592812,13177.650740649995,27639.337661280006,53343.59164104 2025-08-19,08:40:14.000,231,11046303,5405,0,1755592813,13177.670949579995,27177.93685713,53343.58465392001 2025-08-19,08:40:15.000,231,11046248,5205,0,1755592814,13177.69789481999,31792.494730770006,53343.633563760006 2025-08-19,08:40:16.000,231,11046250,5125,0,1755592815,13177.691158509995,31331.157368789995,53343.64055088 2025-08-19,08:40:17.000,231,11046316,4885,0,1755592816,13177.69789481999,27178.077839730002,53343.731383440005 2025-08-19,08:40:18.000,231,11046291,5365,0,1755592817,13177.76525792,29946.947907210008,53343.77330616001 2025-08-19,08:40:19.000,231,11046335,5565,0,1755592818,13177.79893946999,27639.795854730008,53343.7872804 2025-08-19,08:40:20.000,231,11046278,4925,0,1755592819,13177.852829949996,34100.06268192,53343.731383440005 2025-08-19,08:40:21.000,231,11046205,5525,0,1755592820,13177.913456739996,26255.304427950003,53343.80824176 2025-08-19,08:40:22.000,231,11046248,5165,0,1755592821,13177.879775189991,28101.217806269997,53343.947984160004 2025-08-19,08:40:23.000,231,11046232,5044,0,1755592822,13178.048182940001,27639.979132110006,53343.95497128 2025-08-19,08:40:24.000,231,11046293,5525,0,1755592823,13178.155963899997,29485.963001729993,53343.94099704001 2025-08-19,08:40:25.000,231,11046247,5645,0,1755592824,13178.149227590002,31331.664906150007,53343.97593264 2025-08-19,08:40:26.000,231,11046355,5765,0,1755592825,13178.129018660002,28101.612557550005,53344.0318296 2025-08-19,08:40:27.000,231,11046266,5325,0,1755592826,13178.169436520002,29947.645771080002,53344.12266216 2025-08-19,08:40:28.000,231,11046258,4965,0,1755592827,13178.081864489992,27640.486669470003,53344.19253336 2025-08-19,08:40:29.000,231,11046283,5405,0,1755592828,13178.054919249997,26717.628668129997,53344.283365920004 2025-08-19,08:40:30.000,231,11046265,5445,0,1755592829,13178.001028769992,27640.655848590002,53344.353237120005 2025-08-19,08:40:31.000,231,11046290,5005,0,1755592830,13178.176172829997,27179.52291138,53344.472018160006 2025-08-19,08:40:32.000,231,11046277,5365,0,1755592831,13178.425416299993,28102.740418350004,53344.49996664 2025-08-19,08:40:33.000,231,11046240,4885,0,1755592832,13178.391734749988,29948.491666679998,53344.57682496 2025-08-19,08:40:34.000,231,11046281,5645,0,1755592833,13178.358053199998,25795.29935154,53344.67464464 2025-08-19,08:40:35.000,231,11046262,5245,0,1755592834,13178.512988329989,24872.55413628,53344.72355448 2025-08-19,08:40:36.000,231,11046277,5565,0,1755592835,13178.78244073,27641.522891579996,53344.79342568 2025-08-19,08:40:37.000,231,11046282,4845,0,1755592836,13178.809385969995,32256.24289521,53344.84233552 2025-08-19,08:40:38.000,231,11046308,5205,0,1755592837,13178.80264966,31794.708157589994,53344.9401552 2025-08-19,08:40:39.000,231,11046245,5445,0,1755592838,13178.91716692999,30410.280172979998,53345.03797488 2025-08-19,08:40:40.000,231,11046315,5445,0,1755592839,13179.132728849996,28103.149267889996,53345.15675592 2025-08-19,08:40:41.000,231,11046302,4925,0,1755592840,13179.260718739992,29487.866266829995,53345.20566576 2025-08-19,08:40:42.000,231,11046279,5325,0,1755592841,13179.301136599992,26719.264066289994,53345.359382400005 2025-08-19,08:40:43.000,231,11046299,5605,0,1755592842,13179.307872910002,30411.013282500004,53345.38733088 2025-08-19,08:40:44.000,231,11046358,4925,0,1755592843,13179.314609219997,26257.990146480006,53345.457202080004 2025-08-19,08:40:45.000,231,11046280,5365,0,1755592844,13179.402181249992,30411.316395090005,53345.50611192 2025-08-19,08:40:46.000,231,11046267,5684,0,1755592845,13179.435862799997,32257.490591220005,53345.589957359996 2025-08-19,08:40:47.000,231,11046263,5565,0,1755592846,13179.368499700002,28104.488602590005,53345.66681568001 2025-08-19,08:40:48.000,231,11046267,5165,0,1755592847,13179.523434829993,31796.167327500007,53345.72969976 2025-08-19,08:40:49.000,231,11046318,4845,0,1755592848,13179.590797929988,34103.47446084001,53345.88341640001 2025-08-19,08:40:50.000,231,11046232,4845,0,1755592849,13179.759205679999,30873.415063110006,53345.925339119996 2025-08-19,08:40:51.000,231,11046317,5605,0,1755592850,13179.887195569994,27643.320419730007,53345.94630048 2025-08-19,08:40:52.000,231,11046280,5005,0,1755592851,13179.85351401999,35949.930622169995,53346.030145920005 2025-08-19,08:40:53.000,231,11046229,5605,0,1755592852,13179.712051509989,29950.690995240002,53346.079055760005 2025-08-19,08:40:54.000,231,11046321,5565,0,1755592853,13179.651424719988,29950.831977840004,53346.11399136 2025-08-19,08:40:55.000,231,11046292,5005,0,1755592854,13179.678369959998,34104.22166862,53346.176875440004 2025-08-19,08:40:56.000,231,11046326,5165,0,1755592855,13179.705315199993,30412.514747189998,53346.20482392 2025-08-19,08:40:57.000,231,11046286,5285,0,1755592856,13179.584061619993,28105.087778639994,53346.20482392 2025-08-19,08:40:58.000,231,11046255,5565,0,1755592857,13179.415653869997,28105.228761239996,53346.21181104 2025-08-19,08:40:59.000,231,11046255,5605,0,1755592858,13179.274191359997,30412.564091099994,53346.22578528 2025-08-19,08:41:00.000,231,11046230,4925,0,1755592859,13179.274191359997,33643.07463315,53346.21879816001 2025-08-19,08:41:01.000,231,11046310,5245,0,1755592860,13179.280927669992,25336.450332449996,53346.22578528 2025-08-19,08:41:02.000,231,11046317,5645,0,1755592861,13179.186619330001,27182.40600555,53346.27469512 2025-08-19,08:41:03.000,231,11046373,5525,0,1755592862,13179.072102059996,29028.403973430002,53346.2327724 2025-08-19,08:41:04.000,231,11046294,5005,0,1755592863,13178.87674906999,32720.11089486,53346.1629012 2025-08-19,08:41:05.000,231,11046286,5044,0,1755592864,13178.708341319994,29951.254925639994,53346.19084968001 2025-08-19,08:41:06.000,231,11046319,5765,0,1755592865,13178.83633120999,29489.825924970006,53346.16988832001 2025-08-19,08:41:07.000,231,11046242,5044,0,1755592866,13178.870012759995,27643.842055350004,53346.20482392 2025-08-19,08:41:08.000,231,11046257,5645,0,1755592867,13178.83633120999,27643.89139926,53346.20482392 2025-08-19,08:41:09.000,231,11046262,5085,0,1755592868,13178.7622318,29489.769531929996,53346.21879816001 2025-08-19,08:41:10.000,231,11046329,5485,0,1755592869,13178.79591334999,29489.9034654,53346.19084968001 2025-08-19,08:41:11.000,231,11046276,5005,0,1755592870,13178.83633120999,31797.37272873,53346.18386256 2025-08-19,08:41:12.000,231,11046283,5605,0,1755592871,13178.7622318,32720.167287899996,53346.15591408 2025-08-19,08:41:13.000,231,11046354,5085,0,1755592872,13178.7622318,30874.387843050004,53346.19084968001 2025-08-19,08:41:14.000,231,11046316,5125,0,1755592873,13178.92390324,28105.51072644,53346.21879816001 2025-08-19,08:41:15.000,231,11046243,5645,0,1755592874,13178.90369431,28105.51777557,53346.127965600004 2025-08-19,08:41:16.000,231,11046295,5805,0,1755592875,13178.95758478999,27643.87025187,53346.1629012 2025-08-19,08:41:17.000,231,11046281,5684,0,1755592876,13178.92390324,28566.678909299997,53346.19084968001 2025-08-19,08:41:18.000,231,11046289,5525,0,1755592877,13179.00473896,25336.295251589996,53346.25373376 2025-08-19,08:41:19.000,231,11046277,5325,0,1755592878,13178.991266339995,34565.9819784,53346.18386256 2025-08-19,08:41:20.000,231,11046286,5325,0,1755592879,13178.728550249994,24875.084773950002,53346.21879816001 2025-08-19,08:41:21.000,231,11046273,5684,0,1755592880,13178.640978219999,33181.89940116,53346.21879816001 2025-08-19,08:41:22.000,231,11046231,5365,0,1755592881,13178.74202287,29028.495612119994,53346.22578528 2025-08-19,08:41:23.000,231,11046247,5565,0,1755592882,13178.65445083999,32720.26597572,53346.26072088 2025-08-19,08:41:24.000,231,11046253,5765,0,1755592883,13178.661187149999,28567.172348399996,53346.197836800005 2025-08-19,08:41:25.000,231,11046269,5765,0,1755592884,13178.486043089993,28567.44021534,53346.148926960006 2025-08-19,08:41:26.000,231,11046258,5285,0,1755592885,13178.472570469989,32259.31631589,53346.14193984001 2025-08-19,08:41:27.000,231,11046260,5285,0,1755592886,13178.472570469989,29490.086742779997,53346.21181104 2025-08-19,08:41:28.000,231,11046295,5445,0,1755592887,13178.459097849998,32258.67484506,53346.16988832001 2025-08-19,08:41:29.000,231,11046301,5605,0,1755592888,13178.438888919998,24875.084773950002,53346.14193984001 2025-08-19,08:41:30.000,231,11046217,5485,0,1755592889,13178.452361539988,31797.52780959,53346.16988832001 2025-08-19,08:41:31.000,231,11046249,5925,0,1755592890,13178.432152609988,25798.147200060004,53346.11399136 2025-08-19,08:41:32.000,231,11046300,5205,0,1755592891,13178.358053199998,31797.104861789994,53346.093029999996 2025-08-19,08:41:33.000,231,11046270,5085,0,1755592892,13178.236799619997,31796.71011051,53346.127965600004 2025-08-19,08:41:34.000,231,11046268,5125,0,1755592893,13178.257008549997,30412.303273290003,53346.07206864001 2025-08-19,08:41:35.000,231,11046278,5005,0,1755592894,13178.243535929993,25797.39294315,53346.04412016 2025-08-19,08:41:36.000,231,11046252,5165,0,1755592895,13178.351316890003,33180.86317905001,53345.981236080006 2025-08-19,08:41:37.000,231,11046277,5645,0,1755592896,13178.418679989998,29027.346603929996,53346.00918456 2025-08-19,08:41:38.000,231,11046309,5485,0,1755592897,13178.351316890003,27181.320439529998,53346.01617168 2025-08-19,08:41:39.000,231,11046259,5884,0,1755592898,13178.263744859993,30872.865230969997,53346.030145920005 2025-08-19,08:41:40.000,231,11046311,5605,0,1755592899,13178.196381759997,32718.412054529996,53346.04412016 2025-08-19,08:41:41.000,231,11046316,5125,0,1755592900,13178.203118069992,25796.314426259996,53345.97424896001 2025-08-19,08:41:42.000,231,11046288,5044,0,1755592901,13178.142491279992,31334.005217309998,53345.97424896001 2025-08-19,08:41:43.000,231,11046284,5005,0,1755592902,13178.149227590002,26719.101936299994,53345.8484808 2025-08-19,08:41:44.000,231,11046278,5085,0,1755592903,13178.088600800002,31795.067663220005,53345.911364880005 2025-08-19,08:41:45.000,231,11046294,5044,0,1755592904,13178.108809730002,35947.98506229,53345.93232624001 2025-08-19,08:41:46.000,231,11046281,5605,0,1755592905,13178.095337109997,39639.607394160004,53345.925339119996 2025-08-19,08:41:47.000,231,11046262,5085,0,1755592906,13178.142491279992,27180.00930135,53345.93931336 2025-08-19,08:41:48.000,231,11046351,5325,0,1755592907,13178.270481170002,25795.4544324,53345.95328760001 2025-08-19,08:41:49.000,231,11046303,5565,0,1755592908,13178.398471059998,29948.555108850007,53345.925339119996 2025-08-19,08:41:50.000,231,11046244,5605,0,1755592909,13178.432152609988,25795.285253280003,53345.9882232 2025-08-19,08:41:51.000,231,11046277,5605,0,1755592910,13178.418679989998,27641.121091170004,53345.95328760001 2025-08-19,08:41:52.000,231,11046281,5485,0,1755592911,13178.499515709998,30410.047551690004,53345.925339119996 2025-08-19,08:41:53.000,231,11046254,5205,0,1755592912,13178.533197259989,34563.204621180004,53345.94630048 2025-08-19,08:41:54.000,231,11046222,5085,0,1755592913,13178.539933569999,25795.369842839995,53345.95328760001 2025-08-19,08:41:55.000,231,11046297,5565,0,1755592914,13178.61403297999,27641.17748421,53345.960274720004 2025-08-19,08:41:56.000,231,11046261,5845,0,1755592915,13178.486043089993,32255.862242190007,53345.93931336 2025-08-19,08:41:57.000,231,11046369,5445,0,1755592916,13178.425416299993,31333.03243737,53346.00219744001 2025-08-19,08:41:58.000,231,11046318,5285,0,1755592917,13178.472570469989,32717.57320806,53346.093029999996 2025-08-19,08:41:59.000,231,11046287,5765,0,1755592918,13178.499515709998,29487.31643469,53346.12097848001 2025-08-19,08:42:00.000,231,11046260,5005,0,1755592919,13178.560142499999,28564.324499880007,53346.093029999996 2025-08-19,08:42:01.000,231,11046220,5205,0,1755592920,13178.593824049989,34102.09283136,53346.15591408 2025-08-19,08:42:02.000,231,11046280,5165,0,1755592921,13178.600560359999,33179.26302654001,53346.176875440004 2025-08-19,08:42:03.000,231,11046287,5485,0,1755592922,13178.620769289999,25795.828036289997,53346.16988832001 2025-08-19,08:42:04.000,231,11046231,5405,0,1755592923,13178.688132389994,30872.096875799994,53346.197836800005 2025-08-19,08:42:05.000,231,11046264,5085,0,1755592924,13178.647714529994,28564.853184630003,53346.246746640005 2025-08-19,08:42:06.000,231,11046293,5765,0,1755592925,13178.661187149999,34102.60036872,53346.3026436 2025-08-19,08:42:07.000,231,11046265,5485,0,1755592926,13178.708341319994,29487.95085639,53346.3725148 2025-08-19,08:42:08.000,231,11046370,5005,0,1755592927,13178.71507762999,30410.942791199996,53346.43539888001 2025-08-19,08:42:09.000,231,11046303,5645,0,1755592928,13178.70160501,25796.335573649994,53346.484308720006 2025-08-19,08:42:10.000,231,11046292,5205,0,1755592929,13178.728550249994,27642.199608060007,53346.52623144001 2025-08-19,08:42:11.000,231,11046178,5205,0,1755592930,13178.7622318,28565.19154287,53346.512257200004 2025-08-19,08:42:12.000,231,11046267,5684,0,1755592931,13178.70160501,33641.53087368001,53346.56815416 2025-08-19,08:42:13.000,231,11046272,5125,0,1755592932,13178.71507762999,26258.152276470006,53346.65898672 2025-08-19,08:42:14.000,231,11046311,5445,0,1755592933,13178.829594899995,29026.9870983,53346.78475488 2025-08-19,08:42:15.000,231,11046305,5445,0,1755592934,13178.82285859,32719.00418145,53346.76379352 2025-08-19,08:42:16.000,231,11046305,5365,0,1755592935,13178.90369431,32257.568131649998,53346.8965488 2025-08-19,08:42:17.000,231,11046291,5684,0,1755592936,13178.910430619995,32257.617475559993,53346.9314844 2025-08-19,08:42:18.000,231,11046270,5165,0,1755592937,13178.930639549995,29950.021327890005,53346.92449728 2025-08-19,08:42:19.000,231,11046307,5245,0,1755592938,13179.051893129996,28104.171391740005,53347.0712268 2025-08-19,08:42:20.000,231,11046276,5125,0,1755592939,13179.08557468,29488.817899379996,53347.134110880004 2025-08-19,08:42:21.000,231,11046246,5085,0,1755592940,13179.193355639996,36872.60534613,53347.23193056 2025-08-19,08:42:22.000,231,11046198,4885,0,1755592941,13179.402181249992,29489.050520670004,53347.350711600004 2025-08-19,08:42:23.000,231,11046250,5165,0,1755592942,13179.422390179992,23028.219763080007,53347.42756992 2025-08-19,08:42:24.000,231,11046273,5405,0,1755592943,13179.543643759993,27643.08779844,53347.55333808 2025-08-19,08:42:25.000,231,11046247,5565,0,1755592944,13179.705315199993,29027.811846509998,53347.58128656001 2025-08-19,08:42:26.000,231,11046231,5605,0,1755592945,13179.860250329999,23951.627596560007,53347.665132 2025-08-19,08:42:27.000,231,11046192,5205,0,1755592946,13179.98150391,28566.432189750005,53347.81186152 2025-08-19,08:42:28.000,231,11046204,4965,0,1755592947,13179.98150391,29489.353633260005,53347.88173272 2025-08-19,08:42:29.000,231,11046276,5165,0,1755592948,13180.008449149995,34104.1934721,53348.00750088 2025-08-19,08:42:30.000,231,11046294,4885,0,1755592949,13180.09602117999,29028.023320410008,53348.13326904001 2025-08-19,08:42:31.000,231,11046238,5005,0,1755592950,13180.22401107,26720.561106210007,53348.30095992001 2025-08-19,08:42:32.000,231,11046261,5525,0,1755592951,13180.34526465,28105.144171680004,53348.38480536 2025-08-19,08:42:33.000,231,11046289,5565,0,1755592952,13180.372209889996,27182.27207208,53348.48262504 2025-08-19,08:42:34.000,231,11046310,4845,0,1755592953,13180.399155129991,32258.597304630006,53348.60140608 2025-08-19,08:42:35.000,231,11046254,5085,0,1755592954,13180.459781919992,27182.27207208,53348.68525152001 2025-08-19,08:42:36.000,231,11046239,5965,0,1755592955,13180.500199779992,27643.842055350004,53348.76909696 2025-08-19,08:42:37.000,231,11046308,4645,0,1755592956,13180.540617639992,25798.04851224,53348.859929520004 2025-08-19,08:42:38.000,231,11046257,5405,0,1755592957,13180.641662289992,27644.06057838,53348.92281360001 2025-08-19,08:42:39.000,231,11046312,4965,0,1755592958,13180.702289079993,25798.19654397,53348.978710560004 2025-08-19,08:42:40.000,231,11046248,5085,0,1755592959,13180.682080149993,35027.82687773999,53349.10447872 2025-08-19,08:42:41.000,231,11046234,4965,0,1755592960,13180.735970629998,29028.552005160003,53349.18133704 2025-08-19,08:42:42.000,231,11046234,5285,0,1755592961,13180.783124799993,28567.11595536,53349.30710520001 2025-08-19,08:42:43.000,231,11046284,5285,0,1755592962,13180.789861109988,29951.628529530004,53349.32806656001 2025-08-19,08:42:44.000,231,11046274,5165,0,1755592963,13180.796597419998,34105.032318569996,53349.32107944 2025-08-19,08:42:45.000,231,11046247,5405,0,1755592964,13180.803333729993,30874.571120430002,53349.39095064 2025-08-19,08:42:46.000,231,11046248,4845,0,1755592965,13180.857224209998,34104.95477814,53349.48877032 2025-08-19,08:42:47.000,231,11046241,5325,0,1755592966,13180.857224209998,29490.143135820006,53349.46082184 2025-08-19,08:42:48.000,231,11046243,5445,0,1755592967,13180.769652180003,30413.113923240002,53349.50973168 2025-08-19,08:42:49.000,231,11046241,5445,0,1755592968,13180.783124799993,29951.565087359995,53349.56562864 2025-08-19,08:42:50.000,231,11046256,4925,0,1755592969,13180.769652180003,34104.947729010004,53349.59357712001 2025-08-19,08:42:51.000,231,11046218,5005,0,1755592970,13180.709025390002,26721.209626170006,53349.57261576001 2025-08-19,08:42:52.000,231,11046201,5525,0,1755592971,13180.695552769997,30413.050481070008,53349.62851272 2025-08-19,08:42:53.000,231,11046204,4925,0,1755592972,13180.641662289992,30413.001137159998,53349.57960288 2025-08-19,08:42:54.000,231,11046215,5485,0,1755592973,13180.587771810002,31335.986022840007,53349.57960288 2025-08-19,08:42:55.000,231,11046274,5005,0,1755592974,13180.520408709992,29951.558038229996,53349.54466728001 2025-08-19,08:42:56.000,231,11046247,5684,0,1755592975,13180.527145020002,29951.558038229996,53349.481783200004 2025-08-19,08:42:57.000,231,11046284,4925,0,1755592976,13180.486727160001,29028.544956030004,53349.530693040004 2025-08-19,08:42:58.000,231,11046289,5405,0,1755592977,13180.459781919992,24413.620527630002,53349.43986048 2025-08-19,08:42:59.000,231,11046301,5485,0,1755592978,13180.378946199991,28566.95382537,53349.40492488001 2025-08-19,08:43:00.000,231,11046274,5085,0,1755592979,13180.271165239996,32720.209582680007,53349.32806656001 2025-08-19,08:43:01.000,231,11046272,5044,0,1755592980,13180.23748368999,33181.67382900001,53349.24422112 2025-08-19,08:43:02.000,231,11046272,5445,0,1755592981,13180.271165239996,23029.037462160006,53349.2022984 2025-08-19,08:43:03.000,231,11046305,5645,0,1755592982,13180.149911659995,32258.639599410002,53349.11146584 2025-08-19,08:43:04.000,231,11046276,5085,0,1755592983,13180.07581224999,29951.1985326,53349.00665904 2025-08-19,08:43:05.000,231,11046300,5085,0,1755592984,13179.97476759999,28105.285154280005,53348.92281360001 2025-08-19,08:43:06.000,231,11046278,5405,0,1755592985,13179.907404499994,29489.684942370004,53348.762109840005 2025-08-19,08:43:07.000,231,11046266,5245,0,1755592986,13179.799623539999,22567.453380630002,53348.72717424 2025-08-19,08:43:08.000,231,11046292,5205,0,1755592987,13179.631215789988,29489.663794980006,53348.63634168001 2025-08-19,08:43:09.000,231,11046265,5605,0,1755592988,13179.462808039993,31335.541927650003,53348.5035864 2025-08-19,08:43:10.000,231,11046314,5565,0,1755592989,13179.355027079997,27182.131089479997,53348.356856880004 2025-08-19,08:43:11.000,231,11046286,5085,0,1755592990,13179.220300879992,29489.466419339995,53348.28698568 2025-08-19,08:43:12.000,231,11046271,5485,0,1755592991,13178.97779371999,29950.86722349,53348.13326904001 2025-08-19,08:43:13.000,231,11046300,4925,0,1755592992,13178.82285859,29950.831977840004,53347.9795524 2025-08-19,08:43:14.000,231,11046246,5205,0,1755592993,13178.748759179995,27643.313370599994,53347.90269408 2025-08-19,08:43:15.000,231,11046287,5605,0,1755592994,13178.65445083999,31334.94980073,53347.755964560005 2025-08-19,08:43:16.000,231,11046286,5405,0,1755592995,13178.445625229993,29950.38083352,53347.51141536001 2025-08-19,08:43:17.000,231,11046291,5645,0,1755592996,13178.277217479997,30411.760490279994,53347.44154416001 2025-08-19,08:43:18.000,231,11046285,5445,0,1755592997,13178.061655559992,27181.3133904,53347.2808404 2025-08-19,08:43:19.000,231,11046274,5005,0,1755592998,13177.967347220001,31795.871264040004,53347.11314952 2025-08-19,08:43:20.000,231,11046235,5245,0,1755592999,13177.947138290001,35948.986038749994,53346.88956168001 2025-08-19,08:43:21.000,231,11046296,5085,0,1755593000,13177.812412089996,28565.304328950006,53346.77776776 2025-08-19,08:43:22.000,231,11046271,5605,0,1755593001,13177.60358648,26257.74342693,53346.58911552 2025-08-19,08:43:23.000,231,11046298,4925,0,1755593002,13177.39476086999,31333.83603819,53346.42841176 2025-08-19,08:43:24.000,231,11046341,5485,0,1755593003,13177.293716219989,27641.924691990003,53346.25373376 2025-08-19,08:43:25.000,231,11046301,5525,0,1755593004,13177.233089429988,30872.110974059993,53346.08604288 2025-08-19,08:43:26.000,231,11046257,5884,0,1755593005,13177.064681679993,30410.505745140006,53345.918352 2025-08-19,08:43:27.000,231,11046248,4765,0,1755593006,13176.896273929997,29948.844123179995,53345.72969976 2025-08-19,08:43:28.000,231,11046272,5005,0,1755593007,13176.754811419996,34102.001192669995,53345.575983120005 2025-08-19,08:43:29.000,231,11046252,5085,0,1755593008,13176.633557839996,29025.739402289997,53345.44322784 2025-08-19,08:43:30.000,231,11046270,5044,0,1755593009,13176.54598581,23949.46351365,53345.240601360005 2025-08-19,08:43:31.000,231,11046313,5765,0,1755593010,13176.350632819995,23949.273187140003,53345.05893624 2025-08-19,08:43:32.000,231,11046322,5165,0,1755593011,13176.188961379994,28102.44435489,53344.94714232001 2025-08-19,08:43:33.000,231,11046335,5725,0,1755593012,13175.980135769998,27640.909617269994,53344.79342568 2025-08-19,08:43:34.000,231,11046312,4965,0,1755593013,13175.973399459988,31794.116030670004,53344.66765752 2025-08-19,08:43:35.000,231,11046267,5525,0,1755593014,13176.040762559998,30870.997211520007,53344.520928000005 2025-08-19,08:43:36.000,231,11046265,5525,0,1755593015,13175.818464329997,35024.05559319,53344.37419848001 2025-08-19,08:43:37.000,231,11046301,5605,0,1755593016,13175.697210749997,29024.942850599997,53344.22746896001 2025-08-19,08:43:38.000,231,11046229,5285,0,1755593017,13175.683738129992,26256.108028770002,53344.12266216 2025-08-19,08:43:39.000,231,11046316,5285,0,1755593018,13175.616375029997,30870.708197190004,53343.98990688001 2025-08-19,08:43:40.000,231,11046299,5485,0,1755593019,13175.703947059992,27178.90258794,53343.81522888 2025-08-19,08:43:41.000,231,11046332,5165,0,1755593020,13175.555748239996,31331.996215260006,53343.68946072 2025-08-19,08:43:42.000,231,11046302,5125,0,1755593021,13175.421022039991,30408.863297849995,53343.58465392001 2025-08-19,08:43:43.000,231,11046276,5285,0,1755593022,13175.38060417999,29024.449411499998,53343.514782720005 2025-08-19,08:43:44.000,231,11046270,4965,0,1755593023,13175.38060417999,30408.687069599997,53343.35407896 2025-08-19,08:43:45.000,231,11046259,5365,0,1755593024,13175.42775835,34100.281204950006,53343.29119488001 2025-08-19,08:43:46.000,231,11046286,5325,0,1755593025,13175.31997738999,28562.597463030004,53343.1584396 2025-08-19,08:43:47.000,231,11046297,5405,0,1755593026,13175.171778569995,30408.355760489998,53343.10254264001 2025-08-19,08:43:48.000,231,11046289,5405,0,1755593027,13175.16504226,27178.10603625,53342.99773584 2025-08-19,08:43:49.000,231,11046354,4965,0,1755593028,13175.18525119,27639.499791270006,53342.92087752 2025-08-19,08:43:50.000,231,11046329,5605,0,1755593029,13175.16504226,31792.41014121,53342.89991616 2025-08-19,08:43:51.000,231,11046291,5565,0,1755593030,13175.18525119,30869.29837119,53342.78113512 2025-08-19,08:43:52.000,231,11046268,5085,0,1755593031,13175.20546012,30407.791830090006,53342.78113512 2025-08-19,08:43:53.000,231,11046269,5565,0,1755593032,13175.151569639995,31792.0788321,53342.73222528 2025-08-19,08:43:54.000,231,11046269,5365,0,1755593033,13175.111151779995,27177.422270640003,53342.6344056 2025-08-19,08:43:55.000,231,11046314,5085,0,1755593034,13175.023579749999,33176.21780237999,53342.627418480006 2025-08-19,08:43:56.000,231,11046255,5565,0,1755593035,13174.915798789989,31330.29737493,53342.557547280005 2025-08-19,08:43:57.000,231,11046277,5725,0,1755593036,13175.030316059994,29484.369898350007,53342.50165032001 2025-08-19,08:43:58.000,231,11046275,5725,0,1755593037,13175.01684343999,29022.67303074,53342.48767608 2025-08-19,08:43:59.000,231,11046317,5525,0,1755593038,13175.003370819999,23946.559272090002,53342.48068896001 2025-08-19,08:44:00.000,231,11046288,4685,0,1755593039,13174.969689269994,23946.467633399996,53342.459727600006 2025-08-19,08:44:01.000,231,11046236,5085,0,1755593040,13174.942744029999,30406.797902759994,53342.36889504 2025-08-19,08:44:02.000,231,11046314,5044,0,1755593041,13174.969689269994,26253.73952109,53342.389856400005 2025-08-19,08:44:03.000,231,11046291,5605,0,1755593042,13174.882117239998,28099.41322899,53342.340946560005 2025-08-19,08:44:04.000,231,11046287,5565,0,1755593043,13174.895589859989,34559.69415444,53342.34793368 2025-08-19,08:44:05.000,231,11046304,4925,0,1755593044,13174.895589859989,27637.906687890005,53342.32697232 2025-08-19,08:44:06.000,231,11046257,5884,0,1755593045,13174.902326169999,30406.438397129998,53342.30601096 2025-08-19,08:44:07.000,231,11046332,5285,0,1755593046,13174.909062479994,27176.35080288,53342.37588216 2025-08-19,08:44:08.000,231,11046276,5125,0,1755593047,13174.915798789989,31329.451479330004,53342.31299808001 2025-08-19,08:44:09.000,231,11046288,5085,0,1755593048,13174.895589859989,32252.281284149998,53342.30601096 2025-08-19,08:44:10.000,231,11046235,5485,0,1755593049,13174.875380929989,26253.42231024,53342.23613976001 2025-08-19,08:44:11.000,231,11046305,5285,0,1755593050,13174.882117239998,33636.554187899994,53342.24312688001 2025-08-19,08:44:12.000,231,11046319,5245,0,1755593051,13174.909062479994,28560.539117070002,53342.23613976001 2025-08-19,08:44:13.000,231,11046237,5525,0,1755593052,13174.989898199994,31329.197710649998,53342.250114 2025-08-19,08:44:14.000,231,11046268,4965,0,1755593053,13175.070733919994,30867.839201280003,53342.19421704001 2025-08-19,08:44:15.000,231,11046262,5085,0,1755593054,13175.151569639995,27176.35080288,53342.19421704001 2025-08-19,08:44:16.000,231,11046280,5405,0,1755593055,13175.19872380999,29022.250082939994,53342.25710112 2025-08-19,08:44:17.000,231,11046283,5525,0,1755593056,13175.19872380999,29022.243033809995,53342.25710112 2025-08-19,08:44:18.000,231,11046304,5085,0,1755593057,13175.29976845999,32713.88651307,53342.222165520005 2025-08-19,08:44:19.000,231,11046271,5565,0,1755593058,13175.333450009995,26253.647882400008,53342.222165520005 2025-08-19,08:44:20.000,231,11046231,5485,0,1755593059,13175.40081310999,27638.146358309998,53342.24312688001 2025-08-19,08:44:21.000,231,11046267,5405,0,1755593060,13175.46817621,31329.846230609997,53342.27806248 2025-08-19,08:44:22.000,231,11046249,5405,0,1755593061,13175.515330379996,24408.072862319998,53342.222165520005 2025-08-19,08:44:23.000,231,11046307,5445,0,1755593062,13175.636583959997,29022.736472909994,53342.31299808001 2025-08-19,08:44:24.000,231,11046253,5445,0,1755593063,13175.791519090002,30407.2067523,53342.222165520005 2025-08-19,08:44:25.000,231,11046227,5684,0,1755593064,13175.953190529988,27177.14030544,53342.222165520005 2025-08-19,08:44:26.000,231,11046328,5285,0,1755593065,13176.060971489998,29023.13122419,53342.24312688001 2025-08-19,08:44:27.000,231,11046273,5684,0,1755593066,13176.202433999999,27638.992253909993,53342.32697232 2025-08-19,08:44:28.000,231,11046235,5485,0,1755593067,13176.30347865,34099.604488469995,53342.22915264 2025-08-19,08:44:29.000,231,11046291,5605,0,1755593068,13176.45841377999,32253.958977090006,53342.271075360004 2025-08-19,08:44:30.000,231,11046217,5565,0,1755593069,13176.52577688,33638.44335474,53342.30601096 2025-08-19,08:44:31.000,231,11046243,5525,0,1755593070,13176.633557839996,29485.518906540005,53342.32697232 2025-08-19,08:44:32.000,231,11046286,4605,0,1755593071,13176.727866180001,27178.507836660006,53342.38286928001 2025-08-19,08:44:33.000,231,11046251,5605,0,1755593072,13176.795229279996,29024.548099320004,53342.340946560005 2025-08-19,08:44:34.000,231,11046305,5645,0,1755593073,13176.916482859997,25794.382964639997,53342.38286928001 2025-08-19,08:44:35.000,231,11046214,5044,0,1755593074,13176.876064999997,26717.43129249,53342.39684352 2025-08-19,08:44:36.000,231,11046274,5005,0,1755593075,13176.855856069997,26717.734405080002,53342.389856400005 2025-08-19,08:44:37.000,231,11046216,5044,0,1755593076,13176.936691789997,29025.253012319998,53342.39684352 2025-08-19,08:44:38.000,231,11046313,5365,0,1755593077,13177.010791200002,31794.32045544,53342.36889504 2025-08-19,08:44:39.000,231,11046296,5245,0,1755593078,13177.051209060002,29025.570223169998,53342.36190792001 2025-08-19,08:44:40.000,231,11046266,5285,0,1755593079,13177.071417990002,23488.097955150006,53342.39684352 2025-08-19,08:44:41.000,231,11046225,5765,0,1755593080,13177.105099539993,30871.8854019,53342.41081776001 2025-08-19,08:44:42.000,231,11046255,5645,0,1755593081,13177.253298359989,31795.025368439994,53342.29902384 2025-08-19,08:44:43.000,231,11046274,5125,0,1755593082,13177.381288249999,27180.397003499995,53342.41081776001 2025-08-19,08:44:44.000,231,11046286,5085,0,1755593083,13177.266770979993,32256.56715519,53342.30601096 2025-08-19,08:44:45.000,231,11046279,5845,0,1755593084,13177.260034669998,29949.26002185,53342.39684352 2025-08-19,08:44:46.000,231,11046253,5605,0,1755593085,13177.340870389999,29949.42920097,53342.36190792001 2025-08-19,08:44:47.000,231,11046281,5405,0,1755593086,13177.300452529998,26257.679984760005,53342.33395944001 2025-08-19,08:44:48.000,231,11046316,5245,0,1755593087,13177.239825739998,28564.965970710007,53342.292036720006 2025-08-19,08:44:49.000,231,11046324,4845,0,1755593088,13177.125308469993,30872.36474274,53342.16626856001 2025-08-19,08:44:50.000,231,11046286,5245,0,1755593089,13177.057945369997,26719.137181950005,53342.24312688001 2025-08-19,08:44:51.000,231,11046286,5285,0,1755593090,13177.111835850003,30410.956889459994,53342.054474640005 2025-08-19,08:44:52.000,231,11046266,5285,0,1755593091,13177.132044780003,30872.484577950003,53342.04748752001 2025-08-19,08:44:53.000,231,11046263,5765,0,1755593092,13177.091626920002,27642.058625460006,53341.96364208 2025-08-19,08:44:54.000,231,11046273,5485,0,1755593093,13176.997318579997,34102.57922133,53341.956654960006 2025-08-19,08:44:55.000,231,11046340,5125,0,1755593094,13176.943428099992,30872.421135779994,53341.837873920005 2025-08-19,08:44:56.000,231,11046283,5684,0,1755593095,13176.882801309992,31795.420119720002,53341.73306712001 2025-08-19,08:44:57.000,231,11046325,5565,0,1755593096,13176.842383449992,28103.656805249993,53341.6562088 2025-08-19,08:44:58.000,231,11046266,5165,0,1755593097,13176.775020349996,29949.401004450003,53341.5863376 2025-08-19,08:44:59.000,231,11046318,5085,0,1755593098,13176.62682153,30410.830005120006,53341.47454368001 2025-08-19,08:45:00.000,231,11046290,5245,0,1755593099,13176.45841377999,31795.018319309995,53341.29986568 2025-08-19,08:45:01.000,231,11046268,5125,0,1755593100,13176.37757805999,29026.077760529995,53341.14614904 2025-08-19,08:45:02.000,231,11046354,5085,0,1755593101,13176.33716019999,31794.79979628,53341.06230360001 2025-08-19,08:45:03.000,231,11046274,5285,0,1755593102,13176.155279829989,34101.846111809995,53340.94352256001 2025-08-19,08:45:04.000,231,11046267,5485,0,1755593103,13176.054235179989,29025.499731870004,53340.78980592 2025-08-19,08:45:05.000,231,11046296,5125,0,1755593104,13175.892563740003,36408.81488691,53340.62910216 2025-08-19,08:45:06.000,231,11046312,5165,0,1755593105,13175.744364919992,30409.44132651,53340.48237264 2025-08-19,08:45:07.000,231,11046261,5725,0,1755593106,13175.656792889997,25794.545094629997,53340.3635916 2025-08-19,08:45:08.000,231,11046307,5525,0,1755593107,13175.656792889997,35946.406057169996,53340.209874960005 2025-08-19,08:45:09.000,231,11046255,5765,0,1755593108,13175.596166099996,32254.396023149995,53340.10506816001 2025-08-19,08:45:10.000,231,11046263,5325,0,1755593109,13175.44796728,25793.656904250005,53339.895454560006 2025-08-19,08:45:11.000,231,11046273,5445,0,1755593110,13175.394076799996,30407.812977480004,53339.7347508 2025-08-19,08:45:12.000,231,11046261,5605,0,1755593111,13175.373867869996,26715.908680409993,53339.55308568001 2025-08-19,08:45:13.000,231,11046277,5645,0,1755593112,13175.36039524999,29022.919750290006,53339.46924024 2025-08-19,08:45:14.000,231,11046305,5245,0,1755593113,13175.25935059999,29945.552179470003,53339.322510720005 2025-08-19,08:45:15.000,231,11046285,5485,0,1755593114,13175.16504226,30868.107068219993,53339.18975544 2025-08-19,08:45:16.000,231,11046300,5085,0,1755593115,13175.14483333,28098.94093728,53339.00809032001 2025-08-19,08:45:17.000,231,11046292,5125,0,1755593116,13175.05726129999,25791.450526560002,53338.95219336 2025-08-19,08:45:18.000,231,11046112,4925,0,1755593117,13174.956216649989,30405.684140219993,53338.80546384 2025-08-19,08:45:19.000,231,11046294,5325,0,1755593118,13174.902326169999,28098.186680369996,53338.67270856001 2025-08-19,08:45:20.000,231,11046297,5485,0,1755593119,13174.882117239998,31328.006407680004,53338.56091464 2025-08-19,08:45:21.000,231,11046252,5205,0,1755593120,13174.841699379998,26713.29345318,53338.44912072 2025-08-19,08:45:22.000,231,11046280,5165,0,1755593121,13174.814754139989,30404.443493340004,53338.3722624 2025-08-19,08:45:23.000,231,11046262,5044,0,1755593122,13174.747391039993,29481.317625059994,53338.26046848001 2025-08-19,08:45:24.000,231,11046254,5525,0,1755593123,13174.834963069989,27173.94000042,53338.15566168 2025-08-19,08:45:25.000,231,11046245,5925,0,1755593124,13174.801281519998,34095.05779962,53338.08579048 2025-08-19,08:45:26.000,231,11046231,5925,0,1755593125,13174.653082700002,27634.734579390002,53337.980983680005 2025-08-19,08:45:27.000,231,11046258,5044,0,1755593126,13174.605928529993,31326.103142580003,53337.94604808 2025-08-19,08:45:28.000,231,11046245,5765,0,1755593127,13174.599192219997,29018.718468809995,53337.87617688001 2025-08-19,08:45:29.000,231,11046286,5085,0,1755593128,13174.653082700002,31325.454622620004,53337.80630568001 2025-08-19,08:45:30.000,231,11046225,5525,0,1755593129,13174.680027939998,32247.981314849996,53337.75739584001 2025-08-19,08:45:31.000,231,11046231,5525,0,1755593130,13174.673291630002,30402.067936530002,53337.75040872 2025-08-19,08:45:32.000,231,11046282,5085,0,1755593131,13174.565510669992,30402.032690880005,53337.73643448001 2025-08-19,08:45:33.000,231,11046262,5085,0,1755593132,13174.518356499997,25787.580554190004,53337.72944736 2025-08-19,08:45:34.000,231,11046278,5325,0,1755593133,13174.504883879992,26710.276425539996,53337.70848600001 2025-08-19,08:45:35.000,231,11046264,5125,0,1755593134,13174.417311849997,28094.246216700005,53337.61765344001 2025-08-19,08:45:36.000,231,11046272,5085,0,1755593135,13174.275849339996,27171.19788885,53337.575730720004 2025-08-19,08:45:37.000,231,11046266,4965,0,1755593136,13174.18154099999,31323.89676489,53337.56874360001 2025-08-19,08:45:38.000,231,11046313,5605,0,1755593137,13174.053551109995,26709.74069166,53337.49188528 2025-08-19,08:45:39.000,231,11046291,5684,0,1755593138,13173.99966062999,33169.76784843,53337.51284664 2025-08-19,08:45:40.000,231,11046262,5285,0,1755593139,13173.98618801,27632.69738082,53337.48489816 2025-08-19,08:45:41.000,231,11046309,5485,0,1755593140,13173.99966062999,30862.73563116,53337.51983376001 2025-08-19,08:45:42.000,231,11046249,5525,0,1755593141,13173.97945169999,29939.701401569997,53337.58271784 2025-08-19,08:45:43.000,231,11046272,5125,0,1755593142,13173.932297529995,26709.642003839996,53337.50585952 2025-08-19,08:45:44.000,231,11046236,5205,0,1755593143,13173.95924276999,30400.98941964,53337.526820880004 2025-08-19,08:45:45.000,231,11046242,4925,0,1755593144,13173.93903383999,28093.872612809995,53337.55476936 2025-08-19,08:45:46.000,231,11046281,5565,0,1755593145,13173.952506459995,29939.729598089994,53337.575730720004 2025-08-19,08:45:47.000,231,11046241,5645,0,1755593146,13174.01986955999,29016.998481090006,53337.58970496001 2025-08-19,08:45:48.000,231,11046267,5605,0,1755593147,13174.033342179995,29478.483874800004,53337.596692080006 2025-08-19,08:45:49.000,231,11046290,5044,0,1755593148,13174.10744159,31324.094140529996,53337.58970496001 2025-08-19,08:45:50.000,231,11046326,5085,0,1755593149,13174.14112313999,32708.247209070003,53337.596692080006 2025-08-19,08:45:51.000,231,11046292,5044,0,1755593150,13174.215222549996,30862.57350117,53337.6735504 2025-08-19,08:45:52.000,231,11046321,5605,0,1755593151,13174.316267199996,35015.44155633,53337.65957616 2025-08-19,08:45:53.000,231,11046278,5445,0,1755593152,13174.403839229992,28555.61882433,53337.6735504 2025-08-19,08:45:54.000,231,11046295,5485,0,1755593153,13174.511620190002,29478.617808270006,53337.694511760004 2025-08-19,08:45:55.000,231,11046259,5525,0,1755593154,13174.592455910002,33170.014567980004,53337.77137008 2025-08-19,08:45:56.000,231,11046298,5085,0,1755593155,13174.619401149997,29940.173693279998,53337.80630568001 2025-08-19,08:45:57.000,231,11046310,4925,0,1755593156,13174.720445799998,29017.71749235,53337.95303520001 2025-08-19,08:45:58.000,231,11046270,5205,0,1755593157,13174.808017829993,27172.311651390002,53337.980983680005 2025-08-19,08:45:59.000,231,11046287,5485,0,1755593158,13174.902326169999,32248.40426265,53337.9879708 2025-08-19,08:46:00.000,231,11046302,5125,0,1755593159,13174.949480339994,31787.27837457,53338.029893520004 2025-08-19,08:46:01.000,231,11046279,5365,0,1755593160,13174.983161889999,29941.886631870002,53338.20457152 2025-08-19,08:46:02.000,231,11046256,5165,0,1755593161,13175.08420654,32710.939976730006,53338.197584400004 2025-08-19,08:46:03.000,231,11046290,5044,0,1755593162,13175.14483333,27635.39014848,53338.33732680001 2025-08-19,08:46:04.000,231,11046330,4885,0,1755593163,13175.24587798,28097.02357392,53338.386236640006 2025-08-19,08:46:05.000,231,11046326,5044,0,1755593164,13175.333450009995,29020.234031760003,53338.49803056 2025-08-19,08:46:06.000,231,11046288,5365,0,1755593165,13175.48838514,26252.111172060002,53338.49104344 2025-08-19,08:46:07.000,231,11046222,5125,0,1755593166,13175.609638720001,34558.4394093,53338.59585024001 2025-08-19,08:46:08.000,231,11046274,5205,0,1755593167,13175.717419679997,30867.254123489998,53338.700657040004 2025-08-19,08:46:09.000,231,11046268,5365,0,1755593168,13175.858882189998,25330.225950659995,53338.76354112001 2025-08-19,08:46:10.000,231,11046257,5725,0,1755593169,13175.939717909998,33175.1886294,53338.90328352 2025-08-19,08:46:11.000,231,11046273,5525,0,1755593170,13176.054235179989,29945.298410789997,53339.00809032001 2025-08-19,08:46:12.000,231,11046329,5645,0,1755593171,13176.114861969989,33175.73846153999,53339.14783272001 2025-08-19,08:46:13.000,231,11046310,5285,0,1755593172,13176.28326972,29484.517930079994,53339.1408456 2025-08-19,08:46:14.000,231,11046279,5565,0,1755593173,13176.47862270999,30869.277223800003,53339.24565240001 2025-08-19,08:46:15.000,231,11046231,5445,0,1755593174,13176.593139979996,29023.575319380005,53339.32949784 2025-08-19,08:46:16.000,231,11046277,5805,0,1755593175,13176.51904056999,25331.93888925,53339.42731752 2025-08-19,08:46:17.000,231,11046289,5405,0,1755593176,13176.57966735999,28100.914693679995,53339.51815008 2025-08-19,08:46:18.000,231,11046312,5125,0,1755593177,13176.795229279996,30408.722315249994,53339.60199552001 2025-08-19,08:46:19.000,231,11046321,5605,0,1755593178,13176.936691789997,30409.011329579997,53339.57404704 2025-08-19,08:46:20.000,231,11046313,5605,0,1755593179,13176.828910830001,31332.130148729993,53339.6648796 2025-08-19,08:46:21.000,231,11046331,5565,0,1755593180,13176.795229279996,23948.6528637,53339.68584096 2025-08-19,08:46:22.000,231,11046322,5125,0,1755593181,13176.775020349996,24871.792830239996,53339.67186672 2025-08-19,08:46:23.000,231,11046306,5285,0,1755593182,13176.815438209997,28563.986141639994,53339.71378944 2025-08-19,08:46:24.000,231,11046265,5485,0,1755593183,13176.963637029992,29948.766582750002,53339.79763488001 2025-08-19,08:46:25.000,231,11046271,5405,0,1755593184,13177.132044780003,25334.48362518,53339.85353184 2025-08-19,08:46:26.000,231,11046246,5245,0,1755593185,13177.125308469993,31795.145203649998,53339.84654472001 2025-08-19,08:46:27.000,231,11046259,5725,0,1755593186,13177.084890609993,29487.682989449997,53339.79763488001 2025-08-19,08:46:28.000,231,11046228,5125,0,1755593187,13176.909746550002,29026.19759574,53339.9094288 2025-08-19,08:46:29.000,231,11046243,5765,0,1755593188,13176.775020349996,26257.546051290003,53339.895454560006 2025-08-19,08:46:30.000,231,11046202,5285,0,1755593189,13176.653766769996,29488.373804190007,53339.895454560006 2025-08-19,08:46:31.000,231,11046249,5565,0,1755593190,13176.741338799991,30873.281129640003,53339.79763488001 2025-08-19,08:46:32.000,231,11046217,5445,0,1755593191,13176.754811419996,29027.48758653,53339.83257048 2025-08-19,08:46:33.000,231,11046209,5525,0,1755593192,13176.52577688,27643.101896699998,53339.776673520006 2025-08-19,08:46:34.000,231,11046290,4965,0,1755593193,13176.290006029994,31796.322408360007,53339.74173792 2025-08-19,08:46:35.000,231,11046190,4925,0,1755593194,13176.067707799994,26720.293239270002,53339.62994400001 2025-08-19,08:46:36.000,231,11046233,5684,0,1755593195,13175.932981599988,30412.119995910005,53339.64391824 2025-08-19,08:46:37.000,231,11046240,4925,0,1755593196,13175.892563740003,27643.299272339995,53339.539111440004 2025-08-19,08:46:38.000,231,11046231,5645,0,1755593197,13175.784782779992,29489.57920542,53339.539111440004 2025-08-19,08:46:39.000,231,11046229,5365,0,1755593198,13175.569220860001,32719.913519220005,53339.455266 2025-08-19,08:46:40.000,231,11046251,5445,0,1755593199,13175.19872380999,25336.26705507,53339.3504592 2025-08-19,08:46:41.000,231,11046317,5445,0,1755593200,13174.801281519998,29950.782633929994,53339.30154936 2025-08-19,08:46:42.000,231,11046328,4925,0,1755593201,13174.875380929989,28104.819911700004,53339.17578120001 2025-08-19,08:46:43.000,231,11046272,4965,0,1755593202,13174.922535099999,25797.526876620002,53339.036038800004 2025-08-19,08:46:44.000,231,11046269,5884,0,1755593203,13174.882117239998,29951.064599129997,53338.95918048001 2025-08-19,08:46:45.000,231,11046312,5285,0,1755593204,13174.518356499997,29027.973976499998,53338.78450248 2025-08-19,08:46:46.000,231,11046237,5845,0,1755593205,13174.08723266,31335.034390290006,53338.6866828 2025-08-19,08:46:47.000,231,11046331,5565,0,1755593206,13173.82451657,29027.015294819998,53338.53995328 2025-08-19,08:46:48.000,231,11046320,5165,0,1755593207,13173.77736239999,29027.008245689998,53338.386236640006 2025-08-19,08:46:49.000,231,11046317,5605,0,1755593208,13173.649372509994,33180.29219952,53338.19059728001 2025-08-19,08:46:50.000,231,11046253,5645,0,1755593209,13173.366447489992,28103.868279150003,53338.078803360004 2025-08-19,08:46:51.000,231,11046312,5285,0,1755593210,13173.224984979992,31795.476512759997,53337.89015112 2025-08-19,08:46:52.000,231,11046244,4925,0,1755593211,13173.04984092,26257.355724780005,53337.68053752 2025-08-19,08:46:53.000,231,11046246,5085,0,1755593212,13173.00942306,32717.671895880005,53337.54079512001 2025-08-19,08:46:54.000,231,11046280,5285,0,1755593213,13172.92185102999,24872.483644980006,53337.42201408001 2025-08-19,08:46:55.000,231,11046270,5005,0,1755593214,13172.72649804,33640.09285116001,53337.29624592 2025-08-19,08:46:56.000,231,11046292,5085,0,1755593215,13172.423364089998,29947.948883670004,53337.00278688 2025-08-19,08:46:57.000,231,11046272,5245,0,1755593216,13172.201065859997,26717.29030989,53336.9399028 2025-08-19,08:46:58.000,231,11046264,5044,0,1755593217,13172.019185489997,27178.451443619997,53336.737276320004 2025-08-19,08:46:59.000,231,11046307,5565,0,1755593218,13171.918140839996,25793.833132500004,53336.590546800006 2025-08-19,08:47:00.000,231,11046278,4925,0,1755593219,13171.844041429991,28101.083872799994,53336.33901048 2025-08-19,08:47:01.000,231,11046279,5605,0,1755593220,13171.79015095,34561.25906130001,53336.19228096 2025-08-19,08:47:02.000,231,11046260,5285,0,1755593221,13171.66216105999,30869.33361684,53335.9966416 2025-08-19,08:47:03.000,231,11046326,5165,0,1755593222,13171.54764379,30407.36183316,53335.86388632001 2025-08-19,08:47:04.000,231,11046274,5085,0,1755593223,13171.40618128,27638.60455176,53335.6472856 2025-08-19,08:47:05.000,231,11046265,5405,0,1755593224,13171.231037219994,29484.28530879,53335.514530320004 2025-08-19,08:47:06.000,231,11046275,5525,0,1755593225,13171.076102089988,29945.622670769997,53335.38177504 2025-08-19,08:47:07.000,231,11046282,5085,0,1755593226,13170.954848510002,28560.955015739994,53335.200109920006 2025-08-19,08:47:08.000,231,11046314,5165,0,1755593227,13170.746022899992,32252.40816849,53335.09530312 2025-08-19,08:47:09.000,231,11046306,4965,0,1755593228,13170.577615149996,29945.051691240005,53334.99748344 2025-08-19,08:47:10.000,231,11046311,5645,0,1755593229,13170.415943709995,28560.609608369996,53334.82979256 2025-08-19,08:47:11.000,231,11046257,5605,0,1755593230,13170.274481199995,31790.556220020007,53334.69005016001 2025-08-19,08:47:12.000,231,11046289,5805,0,1755593231,13170.031974039994,30405.973154549996,53334.529346400006 2025-08-19,08:47:13.000,231,11046259,5684,0,1755593232,13169.890511529993,32712.948978779998,53334.410565360005 2025-08-19,08:47:14.000,231,11046289,5565,0,1755593233,13169.681685919997,28559.7707619,53334.35466840001 2025-08-19,08:47:15.000,231,11046304,4845,0,1755593234,13169.533487100001,27636.69423753,53334.23588736001 2025-08-19,08:47:16.000,231,11046281,5684,0,1755593235,13169.398760899996,28559.383059750005,53334.08915784 2025-08-19,08:47:17.000,231,11046243,5565,0,1755593236,13169.25056208,31789.322622270003,53333.98435104 2025-08-19,08:47:18.000,231,11046284,5044,0,1755593237,13169.14951743,27636.327682770003,53333.99133816 2025-08-19,08:47:19.000,231,11046287,5605,0,1755593238,13169.14951743,32712.096034050002,53333.88653136 2025-08-19,08:47:20.000,231,11046286,5044,0,1755593239,13169.16299004999,28558.917817170004,53333.77473744 2025-08-19,08:47:21.000,231,11046230,4925,0,1755593240,13169.156253739995,29943.148426140004,53333.7258276 2025-08-19,08:47:22.000,231,11046314,5085,0,1755593241,13169.06194539999,31327.364936850005,53333.70486624 2025-08-19,08:47:23.000,231,11046277,5565,0,1755593242,13169.04173646999,29943.077934839996,53333.66294352001 2025-08-19,08:47:24.000,231,11046283,5245,0,1755593243,13169.095626949995,29481.515000700005,53333.69787912 2025-08-19,08:47:25.000,231,11046290,5205,0,1755593244,13169.176462669995,28558.558311540008,53333.57909808 2025-08-19,08:47:26.000,231,11046316,5085,0,1755593245,13169.277507319995,26251.32871863,53333.67691776 2025-08-19,08:47:27.000,231,11046286,5165,0,1755593246,13169.344870419991,31788.631807529993,53333.634995039996 2025-08-19,08:47:28.000,231,11046267,5365,0,1755593247,13169.41223352,32250.300478620004,53333.621020800005 2025-08-19,08:47:29.000,231,11046296,5285,0,1755593248,13169.432442450001,28097.51701302,53333.634995039996 2025-08-19,08:47:30.000,231,11046294,5445,0,1755593249,13169.533487100001,31327.625754659995,53333.739801840005 2025-08-19,08:47:31.000,231,11046268,5125,0,1755593250,13169.546959719992,33173.50388733001,53333.83063440001 2025-08-19,08:47:32.000,231,11046307,5525,0,1755593251,13169.580641269997,29020.74861825,53333.92845408001 2025-08-19,08:47:33.000,231,11046222,5005,0,1755593252,13169.600850199997,31328.246078099997,53333.97736392001 2025-08-19,08:47:34.000,231,11046263,5285,0,1755593253,13169.674949610002,29482.741549319995,53334.08217072 2025-08-19,08:47:35.000,231,11046257,5525,0,1755593254,13169.674949610002,34558.91170101,53334.16601616001 2025-08-19,08:47:36.000,231,11046306,5205,0,1755593255,13169.594113890002,29944.741529520004,53334.242874480005 2025-08-19,08:47:37.000,231,11046320,5005,0,1755593256,13169.553696030001,27176.33670462,53334.39659112 2025-08-19,08:47:38.000,231,11046281,5645,0,1755593257,13169.607586509992,26253.528047190004,53334.529346400006 2025-08-19,08:47:39.000,231,11046264,5165,0,1755593258,13169.668213299992,30868.318542120003,53334.65511456 2025-08-19,08:47:40.000,231,11046305,5565,0,1755593259,13169.648004369992,29484.327603569996,53334.71101152 2025-08-19,08:47:41.000,231,11046233,5485,0,1755593260,13169.614322820002,28561.786813080005,53334.85774104001 2025-08-19,08:47:42.000,231,11046275,5725,0,1755593261,13169.614322820002,29484.962025269997,53335.02543192001 2025-08-19,08:47:43.000,231,11046308,5085,0,1755593262,13169.627795439992,29946.623647229993,53335.12325160001 2025-08-19,08:47:44.000,231,11046305,5485,0,1755593263,13169.580641269997,25793.70624816,53335.228058400004 2025-08-19,08:47:45.000,231,11046299,5645,0,1755593264,13169.573904960002,29947.159381110003,53335.36081368001 2025-08-19,08:47:46.000,231,11046262,4925,0,1755593265,13169.499805549996,28101.683048849998,53335.4726076 2025-08-19,08:47:47.000,231,11046246,5365,0,1755593266,13169.398760899996,29024.823015390008,53335.563440160004 2025-08-19,08:47:48.000,231,11046313,5645,0,1755593267,13169.365079349991,29948.13216105,53335.66824696 2025-08-19,08:47:49.000,231,11046275,5605,0,1755593268,13169.24382576999,33178.642703100006,53335.7171568 2025-08-19,08:47:50.000,231,11046273,5605,0,1755593269,13169.14951743,26256.91867872,53335.870873440006 2025-08-19,08:47:51.000,231,11046243,5565,0,1755593270,13169.055209089995,29948.985105779997,53335.87786056 2025-08-19,08:47:52.000,231,11046293,5725,0,1755593271,13168.933955509994,27641.903544600005,53335.93375752 2025-08-19,08:47:53.000,231,11046269,5525,0,1755593272,13168.704920969998,23950.506784890007,53336.00362872 2025-08-19,08:47:54.000,231,11046235,5525,0,1755593273,13168.597140010002,28103.938770449997,53336.01061584001 2025-08-19,08:47:55.000,231,11046273,5485,0,1755593274,13168.529776909993,28565.579245019995,53336.04555144 2025-08-19,08:47:56.000,231,11046303,5805,0,1755593275,13168.496095360002,32257.69501599,53336.03157720001 2025-08-19,08:47:57.000,231,11046318,5044,0,1755593276,13168.314214990001,28566.065634989995,53336.05952568001 2025-08-19,08:47:58.000,231,11046257,5245,0,1755593277,13168.09191676,29950.69804437,53336.08048704001 2025-08-19,08:47:59.000,231,11046203,5765,0,1755593278,13167.86288221999,33181.23678294,53336.07349992 2025-08-19,08:48:00.000,231,11046298,5285,0,1755593279,13167.68100184999,34565.876241449994,53336.02459008 2025-08-19,08:48:01.000,231,11046273,5565,0,1755593280,13167.377867900002,32258.67484506,53336.00362872 2025-08-19,08:48:02.000,231,11046271,5485,0,1755593281,13167.229669079992,26259.442267260005,53335.98266736 2025-08-19,08:48:03.000,231,11046283,5485,0,1755593282,13167.088206569992,30874.408990440003,53335.9267704 2025-08-19,08:48:04.000,231,11046282,5165,0,1755593283,13166.859172029996,32259.076645470006,53335.84292496001 2025-08-19,08:48:05.000,231,11046304,5125,0,1755593284,13166.495411289994,29490.51673971,53335.77305376001 2025-08-19,08:48:06.000,231,11046276,5525,0,1755593285,13166.360685089989,31798.070592599994,53335.703182560006 2025-08-19,08:48:07.000,231,11046295,5325,0,1755593286,13166.246167819998,33182.604314159995,53335.66125984 2025-08-19,08:48:08.000,231,11046336,5205,0,1755593287,13166.239431509988,32259.859098900008,53335.5424788 2025-08-19,08:48:09.000,231,11046304,5044,0,1755593288,13166.212486269993,30875.487507330006,53335.55645304001 2025-08-19,08:48:10.000,231,11046305,5405,0,1755593289,13166.232695199993,35490.383739209996,53335.535491680006 2025-08-19,08:48:11.000,231,11046273,5684,0,1755593290,13166.333739849993,31337.3394558,53335.50055608 2025-08-19,08:48:12.000,231,11046272,5085,0,1755593291,13166.333739849993,32722.014159960003,53335.40972352001 2025-08-19,08:48:13.000,231,11046273,5684,0,1755593292,13166.279849369988,29491.6657479,53335.36081368001 2025-08-19,08:48:14.000,231,11046307,5605,0,1755593293,13166.306794609998,33645.330354749996,53335.28395536 2025-08-19,08:48:15.000,231,11046338,5325,0,1755593294,13166.320267229989,31799.374681650006,53335.26998112001 2025-08-19,08:48:16.000,231,11046219,5485,0,1755593295,13166.401102949989,28107.41399154,53335.28395536 2025-08-19,08:48:17.000,231,11046283,5605,0,1755593296,13166.360685089989,30414.946697039995,53335.20709704 2025-08-19,08:48:18.000,231,11046295,5445,0,1755593297,13166.151859479993,33183.711027569996,53335.228058400004 2025-08-19,08:48:19.000,231,11046275,5325,0,1755593298,13166.192277339993,29953.09474857,53335.25600688 2025-08-19,08:48:20.000,231,11046317,5605,0,1755593299,13166.199013650003,34106.82279758999,53335.16517432 2025-08-19,08:48:21.000,231,11046343,5925,0,1755593300,13166.232695199993,24877.01623557,53335.21408416 2025-08-19,08:48:22.000,231,11046274,4885,0,1755593301,13166.232695199993,31338.14305662,53335.16517432 2025-08-19,08:48:23.000,231,11046314,5365,0,1755593302,13166.353948779994,28107.794644559996,53335.12325160001 2025-08-19,08:48:24.000,231,11046281,5765,0,1755593303,13166.657082729995,30415.348497450002,53335.15120008001 2025-08-19,08:48:25.000,231,11046258,4925,0,1755593304,13166.84569940999,28569.449217390007,53335.20709704 2025-08-19,08:48:26.000,231,11046245,5565,0,1755593305,13166.993898230001,27646.464331709998,53335.22107128001 2025-08-19,08:48:27.000,231,11046323,5684,0,1755593306,13167.162305979997,26261.88126624,53335.20709704 2025-08-19,08:48:28.000,231,11046273,6045,0,1755593307,13167.371131589993,26723.571084719995,53335.31889096001 2025-08-19,08:48:29.000,231,11046318,4965,0,1755593308,13167.425022069998,25339.241787930005,53335.28395536 2025-08-19,08:48:30.000,231,11046249,5725,0,1755593309,13167.485648859998,26723.8248534,53335.38876216001 2025-08-19,08:48:31.000,231,11046273,5525,0,1755593310,13167.438494689988,29030.97690588,53335.45164624 2025-08-19,08:48:32.000,231,11046264,5365,0,1755593311,13167.418285760003,28107.75234978,53335.44465912 2025-08-19,08:48:33.000,231,11046275,5765,0,1755593312,13167.384604209998,26723.578133849995,53335.43767200001 2025-08-19,08:48:34.000,231,11046276,4925,0,1755593313,13167.546275649998,28108.281034529995,53335.47959472 2025-08-19,08:48:35.000,231,11046211,5485,0,1755593314,13167.600166129989,31800.57303375,53335.44465912 2025-08-19,08:48:36.000,231,11046257,5525,0,1755593315,13167.640583989989,28570.252818210007,53335.42369776 2025-08-19,08:48:37.000,231,11046231,5565,0,1755593316,13167.633847679994,29493.181310850006,53335.43767200001 2025-08-19,08:48:38.000,231,11046266,5125,0,1755593317,13167.98413579999,29031.836899739996,53335.50754320001 2025-08-19,08:48:39.000,231,11046306,5125,0,1755593318,13168.246851889991,32262.537768299997,53335.47959472 2025-08-19,08:48:40.000,231,11046277,5525,0,1755593319,13168.549985839993,28570.753306440005,53335.57741440001 2025-08-19,08:48:41.000,231,11046251,5445,0,1755593320,13168.819438239989,29032.330338839995,53335.59138864 2025-08-19,08:48:42.000,231,11046254,5125,0,1755593321,13169.04173646999,27647.958747270008,53335.59837576 2025-08-19,08:48:43.000,231,11046263,5485,0,1755593322,13169.418969829996,32724.572994150003,53335.682221200004 2025-08-19,08:48:44.000,231,11046275,5525,0,1755593323,13169.823148429998,29032.457223179998,53335.66125984 2025-08-19,08:48:45.000,231,11046251,5765,0,1755593324,13170.13975499999,30417.061436040007,53335.79401512001 2025-08-19,08:48:46.000,231,11046304,5125,0,1755593325,13170.355316919995,26263.64354874,53335.8568992 2025-08-19,08:48:47.000,231,11046333,5245,0,1755593326,13170.644978249991,31340.04632172,53335.968693120005 2025-08-19,08:48:48.000,231,11046225,5405,0,1755593327,13170.894221720002,29032.161159719995,53335.9966416 2025-08-19,08:48:49.000,231,11046292,5085,0,1755593328,13170.894221720002,30877.8066711,53335.9966416 2025-08-19,08:48:50.000,231,11046300,5085,0,1755593329,13171.002002679998,26262.987979650003,53336.136384000005 2025-08-19,08:48:51.000,231,11046261,5645,0,1755593330,13171.305136629999,29955.18129105,53336.136384000005 2025-08-19,08:48:52.000,231,11046265,5525,0,1755593331,13171.655424749995,32262.67170177,53336.22022944 2025-08-19,08:48:53.000,231,11046185,5565,0,1755593332,13171.850777740001,30416.546849549995,53336.304074880005 2025-08-19,08:48:54.000,231,11046296,4965,0,1755593333,13172.106757519992,23493.94168392,53336.29708776001 2025-08-19,08:48:55.000,231,11046256,5085,0,1755593334,13172.254956340003,27647.218588620002,53336.43683016 2025-08-19,08:48:56.000,231,11046207,5684,0,1755593335,13172.140439069997,28569.963803880004,53336.44381728001 2025-08-19,08:48:57.000,231,11046261,5525,0,1755593336,13172.073075970002,32261.88219921,53336.52766272 2025-08-19,08:48:58.000,231,11046257,5285,0,1755593337,13172.288637889993,24416.602309620008,53336.56259832001 2025-08-19,08:48:59.000,231,11046194,5205,0,1755593338,13172.510936119994,23955.109866779996,53336.53464984001 2025-08-19,08:49:00.000,231,11046236,5285,0,1755593339,13172.483990879999,26262.353557950002,53336.5556112 2025-08-19,08:49:01.000,231,11046214,5085,0,1755593340,13172.510936119994,32261.84695356,53336.60452104 2025-08-19,08:49:02.000,231,11046205,5405,0,1755593341,13172.632189699994,26723.83895166,53336.590546800006 2025-08-19,08:49:03.000,231,11046158,5285,0,1755593342,13172.632189699994,29954.06752851,53336.64644376 2025-08-19,08:49:04.000,231,11046208,5005,0,1755593343,13172.74670697,28569.54085608,53336.61150816001 2025-08-19,08:49:05.000,231,11046177,5605,0,1755593344,13172.793861139995,28569.36462783,53336.64644376 2025-08-19,08:49:06.000,231,11046207,5645,0,1755593345,13172.78712483,31338.432070950003,53336.50670136 2025-08-19,08:49:07.000,231,11046197,5445,0,1755593346,13172.915114719995,30415.672757430002,53336.57657256 2025-08-19,08:49:08.000,231,11046170,5005,0,1755593347,13173.036368299996,34569.18933255,53336.5556112 2025-08-19,08:49:09.000,231,11046247,5485,0,1755593348,13173.211512360002,32261.769413129994,53336.58355968001 2025-08-19,08:49:10.000,231,11046200,5125,0,1755593349,13173.352974870002,30877.30618287,53336.58355968001 2025-08-19,08:49:11.000,231,11046156,5325,0,1755593350,13173.501173689998,28569.787575630005,53336.54862408 2025-08-19,08:49:12.000,231,11046253,5405,0,1755593351,13173.454019520002,27185.331394499997,53336.58355968001 2025-08-19,08:49:13.000,231,11046268,5245,0,1755593352,13173.467492139993,24877.918524210007,53336.61849528 2025-08-19,08:49:14.000,231,11046280,5245,0,1755593353,13173.521382619998,27185.359591019995,53336.6254824 2025-08-19,08:49:15.000,231,11046319,5684,0,1755593354,13173.763889779999,26723.951737740004,53336.64644376 2025-08-19,08:49:16.000,231,11046236,5285,0,1755593355,13174.114177899995,34108.126886640006,53336.64644376 2025-08-19,08:49:17.000,231,11046303,5365,0,1755593356,13174.417311849997,28108.830866670003,53336.70234072001 2025-08-19,08:49:18.000,231,11046275,5485,0,1755593357,13174.538565429997,27185.986963589996,53336.66740512 2025-08-19,08:49:19.000,231,11046286,5205,0,1755593358,13174.680027939998,35493.13994904001,53336.66041800001 2025-08-19,08:49:20.000,231,11046285,5684,0,1755593359,13174.855171999989,25340.151125699995,53336.758237680006 2025-08-19,08:49:21.000,231,11046268,4925,0,1755593360,13174.902326169999,25801.71405984,53336.80016040001 2025-08-19,08:49:22.000,231,11046275,5645,0,1755593361,13174.989898199994,24878.849009369995,53336.78618616 2025-08-19,08:49:23.000,231,11046331,5485,0,1755593362,13175.08420654,29955.50555103,53336.87003160001 2025-08-19,08:49:24.000,231,11046307,5485,0,1755593363,13175.090942849994,28109.528730539998,53336.96086416 2025-08-19,08:49:25.000,231,11046230,5005,0,1755593364,13175.111151779995,25340.531778720004,53336.9399028 2025-08-19,08:49:26.000,231,11046266,5245,0,1755593365,13175.313241079995,33186.19232133,53337.009774 2025-08-19,08:49:27.000,231,11046242,5125,0,1755593366,13175.481648829991,32263.341369119997,53336.96086416 2025-08-19,08:49:28.000,231,11046290,5044,0,1755593367,13175.542275619991,32263.47530259,53337.044709600006 2025-08-19,08:49:29.000,231,11046285,5925,0,1755593368,13175.555748239996,29955.991941,53337.05868384 2025-08-19,08:49:30.000,231,11046305,5525,0,1755593369,13175.528803000001,32263.686776489994,53337.11458080001 2025-08-19,08:49:31.000,231,11046291,5605,0,1755593370,13175.609638720001,29033.260823999997,53337.17047776 2025-08-19,08:49:32.000,231,11046259,5485,0,1755593371,13175.703947059992,27187.333347420004,53337.15650352 2025-08-19,08:49:33.000,231,11046280,5085,0,1755593372,13175.751101230002,32725.616265389996,53337.23336184001 2025-08-19,08:49:34.000,231,11046325,5565,0,1755593373,13175.757837539997,26726.306147159994,53337.2892588 2025-08-19,08:49:35.000,231,11046287,5485,0,1755593374,13175.818464329997,29034.106719600008,53337.35214288001 2025-08-19,08:49:36.000,231,11046304,5165,0,1755593375,13175.899300049998,29957.239637010003,53337.34515576 2025-08-19,08:49:37.000,231,11046289,5485,0,1755593376,13175.953190529988,33649.517537969994,53337.429001200006 2025-08-19,08:49:38.000,231,11046351,5565,0,1755593377,13176.027289939993,30880.68271614,53337.43598832 2025-08-19,08:49:39.000,231,11046258,4765,0,1755593378,13176.108125659994,25342.702910759996,53337.477911040005 2025-08-19,08:49:40.000,231,11046300,5165,0,1755593379,13176.21590661999,28573.622302350006,53337.547782240006 2025-08-19,08:49:41.000,231,11046320,4965,0,1755593380,13176.290006029994,35958.093514709995,53337.63162768 2025-08-19,08:49:42.000,231,11046291,5925,0,1755593381,13176.370841749995,28574.0100045,53337.75739584001 2025-08-19,08:49:43.000,231,11046243,5405,0,1755593382,13176.47862270999,26728.14597009,53337.84124128 2025-08-19,08:49:44.000,231,11046263,5485,0,1755593383,13176.593139979996,32728.266738270002,53337.90412536001 2025-08-19,08:49:45.000,231,11046260,5085,0,1755593384,13176.660503079991,32266.929376290005,53337.93906096 2025-08-19,08:49:46.000,231,11046297,5765,0,1755593385,13176.694184629996,25344.317161529994,53338.07181624001 2025-08-19,08:49:47.000,231,11046276,5005,0,1755593386,13176.741338799991,32267.436913650003,53338.17662304 2025-08-19,08:49:48.000,231,11046326,5285,0,1755593387,13176.707657250001,28113.913289400007,53338.197584400004 2025-08-19,08:49:49.000,231,11046318,5245,0,1755593388,13176.768284040001,29960.32010682,53338.28841696001 2025-08-19,08:49:50.000,231,11046285,5765,0,1755593389,13176.896273929997,27191.36544978,53338.39322376 2025-08-19,08:49:51.000,231,11046232,5165,0,1755593390,13176.970373340002,32729.831645130005,53338.46309496 2025-08-19,08:49:52.000,231,11046282,5245,0,1755593391,13176.977109649997,26730.06333345,53338.57488888001 2025-08-19,08:49:53.000,231,11046267,5565,0,1755593392,13176.956900719997,33653.246527740004,53338.67270856001 2025-08-19,08:49:54.000,231,11046313,5684,0,1755593393,13176.943428099992,27653.506412579998,53338.6866828 2025-08-19,08:49:55.000,231,11046248,4965,0,1755593394,13176.950164410002,30422.820575250007,53338.749566880004 2025-08-19,08:49:56.000,231,11046245,5725,0,1755593395,13176.943428099992,29961.43386936,53338.87533504 2025-08-19,08:49:57.000,231,11046260,5245,0,1755593396,13176.909746550002,33653.92324422,53338.93123200001 2025-08-19,08:49:58.000,231,11046230,5245,0,1755593397,13177.044472749993,31346.2918509,53338.987128960005 2025-08-19,08:49:59.000,231,11046232,4925,0,1755593398,13177.037736439997,27654.049195590007,53339.05001304001 2025-08-19,08:50:00.000,231,11046247,5325,0,1755593399,13177.044472749993,29038.84373496,53339.09892288001 2025-08-19,08:50:01.000,231,11046252,5245,0,1755593400,13177.064681679993,29500.505356919995,53339.18276832 2025-08-19,08:50:02.000,231,11046312,5205,0,1755593401,13177.179198949998,28115.999831880006,53339.29456224001 2025-08-19,08:50:03.000,231,11046250,5325,0,1755593402,13177.206144189993,24885.35535636,53339.30154936 2025-08-19,08:50:04.000,231,11046282,5205,0,1755593403,13177.199407879998,31346.968567379998,53339.420330400004 2025-08-19,08:50:05.000,231,11046303,5645,0,1755593404,13177.246562049993,30424.03302561,53339.37840768 2025-08-19,08:50:06.000,231,11046283,5725,0,1755593405,13177.300452529998,26270.36841876,53339.38539480001 2025-08-19,08:50:07.000,231,11046294,4765,0,1755593406,13177.286979909994,27655.134761609996,53339.455266 2025-08-19,08:50:08.000,231,11046309,5565,0,1755593407,13177.320661459999,28578.408661620007,53339.54609856 2025-08-19,08:50:09.000,231,11046281,5485,0,1755593408,13177.41496979999,31809.285758430007,53339.588021280004 2025-08-19,08:50:10.000,231,11046275,5605,0,1755593409,13177.401497179999,29501.654365110007,53339.62295688 2025-08-19,08:50:11.000,231,11046314,5005,0,1755593410,13177.367815629994,27655.635249839994,53339.657892480005 2025-08-19,08:50:12.000,231,11046334,5085,0,1755593411,13177.441915039999,28579.028985059995,53339.6648796 2025-08-19,08:50:13.000,231,11046259,5365,0,1755593412,13177.41496979999,29502.36632724,53339.6648796 2025-08-19,08:50:14.000,231,11046303,5725,0,1755593413,13177.313925149989,28117.81850742,53339.63693112 2025-08-19,08:50:15.000,231,11046252,5125,0,1755593414,13177.246562049993,34579.523357130005,53339.706802320004 2025-08-19,08:50:16.000,231,11046295,5645,0,1755593415,13177.192671569988,29963.971556160002,53339.69981520001 2025-08-19,08:50:17.000,231,11046320,5125,0,1755593416,13177.125308469993,27656.424752399995,53339.74173792 2025-08-19,08:50:18.000,231,11046298,5085,0,1755593417,13177.098363229998,26733.369375420007,53339.76269928 2025-08-19,08:50:19.000,231,11046295,5805,0,1755593418,13177.111835850003,30425.661374639996,53339.706802320004 2025-08-19,08:50:20.000,231,11046308,5044,0,1755593419,13177.091626920002,32271.750981210003,53339.65090536001 2025-08-19,08:50:21.000,231,11046330,5165,0,1755593420,13177.044472749993,29502.479113320005,53339.7347508 2025-08-19,08:50:22.000,231,11046316,4965,0,1755593421,13176.963637029992,28579.416687210003,53339.68584096 2025-08-19,08:50:23.000,231,11046352,5365,0,1755593422,13176.943428099992,25810.116622800007,53339.61596976 2025-08-19,08:50:24.000,231,11046250,5044,0,1755593423,13176.882801309992,27194.74198305,53339.61596976 2025-08-19,08:50:25.000,231,11046341,5525,0,1755593424,13176.876064999997,30425.485146389998,53339.588021280004 2025-08-19,08:50:26.000,231,11046283,5565,0,1755593425,13176.828910830001,29502.274688549995,53339.588021280004 2025-08-19,08:50:27.000,231,11046330,5085,0,1755593426,13176.775020349996,25809.72187152,53339.55308568001 2025-08-19,08:50:28.000,231,11046329,5485,0,1755593427,13176.727866180001,26732.65036416,53339.51116296001 2025-08-19,08:50:29.000,231,11046268,4765,0,1755593428,13176.680712009991,28578.718823339994,53339.51116296001 2025-08-19,08:50:30.000,231,11046337,5645,0,1755593429,13176.734602489996,28578.711774209994,53339.43430464001 2025-08-19,08:50:31.000,231,11046281,5605,0,1755593430,13176.721129869991,33193.91111868,53339.42731752 2025-08-19,08:50:32.000,231,11046286,5165,0,1755593431,13176.68744832,31809.123628440007,53339.39936904 2025-08-19,08:50:33.000,231,11046292,5245,0,1755593432,13176.714393559996,30886.061202330005,53339.29456224001 2025-08-19,08:50:34.000,231,11046275,5565,0,1755593433,13176.781756659992,25809.038105910004,53339.30853648 2025-08-19,08:50:35.000,231,11046320,5365,0,1755593434,13176.741338799991,30424.378432979996,53339.30154936 2025-08-19,08:50:36.000,231,11046268,5325,0,1755593435,13176.673975699996,29962.73090928,53339.29456224001 2025-08-19,08:50:37.000,231,11046297,5365,0,1755593436,13176.56619474,32731.756057620005,53339.31552360001 2025-08-19,08:50:38.000,231,11046238,4885,0,1755593437,13176.471886399995,29500.93535385,53339.21770392001 2025-08-19,08:50:39.000,231,11046289,5565,0,1755593438,13176.33716019999,34577.97254853,53339.2107168 2025-08-19,08:50:40.000,231,11046321,5325,0,1755593439,13176.23611554999,29962.660417980005,53339.18975544 2025-08-19,08:50:41.000,231,11046337,5565,0,1755593440,13176.209170309994,33193.474072619996,53339.11988424 2025-08-19,08:50:42.000,231,11046284,5005,0,1755593441,13176.108125659994,31347.187090410007,53339.06398728 2025-08-19,08:50:43.000,231,11046288,5005,0,1755593442,13175.966663149993,28116.295895339994,53339.02206456 2025-08-19,08:50:44.000,231,11046280,5245,0,1755593443,13175.899300049998,30424.089418649994,53339.084948640004 2025-08-19,08:50:45.000,231,11046313,5684,0,1755593444,13175.818464329997,30424.230401249995,53339.04302592 2025-08-19,08:50:46.000,231,11046281,5684,0,1755593445,13175.737628609997,25347.44697525,53338.987128960005 2025-08-19,08:50:47.000,231,11046252,5005,0,1755593446,13175.764573849992,30885.934317990002,53338.88232216001 2025-08-19,08:50:48.000,231,11046321,5684,0,1755593447,13175.791519090002,30885.849728429996,53338.94520624 2025-08-19,08:50:49.000,231,11046318,5044,0,1755593448,13175.751101230002,27655.07131944,53338.94520624 2025-08-19,08:50:50.000,231,11046305,5565,0,1755593449,13175.697210749997,25347.376483950007,53338.889309280006 2025-08-19,08:50:51.000,231,11046350,5405,0,1755593450,13175.737628609997,30424.378432979996,53338.90328352 2025-08-19,08:50:52.000,231,11046292,5245,0,1755593451,13175.778046469997,30424.596956010006,53338.81245096001 2025-08-19,08:50:53.000,231,11046244,5245,0,1755593452,13175.791519090002,29501.668463370006,53338.85437368 2025-08-19,08:50:54.000,231,11046277,5845,0,1755593453,13175.784782779992,29963.224348379998,53338.83341232 2025-08-19,08:50:55.000,231,11046286,5365,0,1755593454,13175.831936950002,32271.074264730007,53338.938219120006 2025-08-19,08:50:56.000,231,11046274,5405,0,1755593455,13175.959926839998,28578.95144463,53338.868347920004 2025-08-19,08:50:57.000,231,11046260,5165,0,1755593456,13175.953190529988,31348.258558169997,53338.8962964 2025-08-19,08:50:58.000,231,11046303,5325,0,1755593457,13176.040762559998,34117.63616301,53338.9661676 2025-08-19,08:50:59.000,231,11046281,5605,0,1755593458,13176.094653039989,25809.905148899998,53338.95219336 2025-08-19,08:51:00.000,231,11046257,5645,0,1755593459,13176.209170309994,29502.415671149996,53338.98014184001 2025-08-19,08:51:01.000,231,11046326,5165,0,1755593460,13176.370841749995,30887.203161390004,53339.02206456 2025-08-19,08:51:02.000,231,11046267,5525,0,1755593461,13176.44494116,31348.928225519994,53339.02206456 2025-08-19,08:51:03.000,231,11046293,5405,0,1755593462,13176.512304259995,20733.220410719994,53339.18276832 2025-08-19,08:51:04.000,231,11046322,5205,0,1755593463,13176.660503079991,34118.066159940005,53339.23167816 2025-08-19,08:51:05.000,231,11046285,5765,0,1755593464,13176.714393559996,32271.715735560007,53339.28757512 2025-08-19,08:51:06.000,231,11046300,5325,0,1755593465,13176.727866180001,30425.435802480002,53339.30154936 2025-08-19,08:51:07.000,231,11046300,5044,0,1755593466,13176.741338799991,30887.026933140005,53339.41334328001 2025-08-19,08:51:08.000,231,11046279,5565,0,1755593467,13176.707657250001,31810.103457510006,53339.42731752 2025-08-19,08:51:09.000,231,11046265,5725,0,1755593468,13176.741338799991,27194.537558280004,53339.49718872 2025-08-19,08:51:10.000,231,11046283,5525,0,1755593469,13176.694184629996,25809.73596978,53339.49718872 2025-08-19,08:51:11.000,231,11046309,5485,0,1755593470,13176.734602489996,28117.33916658,53339.55308568001 2025-08-19,08:51:12.000,231,11046327,5645,0,1755593471,13176.734602489996,27194.220347430004,53339.68584096 2025-08-19,08:51:13.000,231,11046312,4925,0,1755593472,13176.694184629996,33655.748968889995,53339.61596976 2025-08-19,08:51:14.000,231,11046315,5565,0,1755593473,13176.761547729991,26732.64331503,53339.727763680006 2025-08-19,08:51:15.000,231,11046259,5525,0,1755593474,13176.741338799991,30424.949412510003,53339.69282808 2025-08-19,08:51:16.000,231,11046274,5245,0,1755593475,13176.761547729991,29963.37238011,53339.76269928 2025-08-19,08:51:17.000,231,11046271,5805,0,1755593476,13176.775020349996,31809.504281460002,53339.776673520006 2025-08-19,08:51:18.000,231,11046265,5765,0,1755593477,13176.775020349996,28117.092447029994,53339.755712160004 2025-08-19,08:51:19.000,231,11046291,5565,0,1755593478,13176.775020349996,29963.167955340003,53339.78366064 2025-08-19,08:51:20.000,231,11046271,5245,0,1755593479,13176.801965589992,30424.864822949996,53339.81160912 2025-08-19,08:51:21.000,231,11046299,5565,0,1755593480,13176.828910830001,26271.108577410007,53339.874493200005 2025-08-19,08:51:22.000,231,11046319,5445,0,1755593481,13176.795229279996,30424.843675559998,53339.78366064 2025-08-19,08:51:23.000,231,11046255,5445,0,1755593482,13176.741338799991,30886.44890448,53339.8395576 2025-08-19,08:51:24.000,231,11046266,4925,0,1755593483,13176.727866180001,23501.738021700003,53339.84654472001 2025-08-19,08:51:25.000,231,11046301,5565,0,1755593484,13176.741338799991,29502.035018130002,53339.83257048 2025-08-19,08:51:26.000,231,11046241,5684,0,1755593485,13176.721129869991,32271.264591240004,53339.776673520006 2025-08-19,08:51:27.000,231,11046222,5245,0,1755593486,13176.68744832,30886.575788820002,53339.78366064 2025-08-19,08:51:28.000,231,11046275,5765,0,1755593487,13176.68744832,30886.74496794,53339.776673520006 2025-08-19,08:51:29.000,231,11046260,5205,0,1755593488,13176.633557839996,33194.601933419995,53339.78366064 2025-08-19,08:51:30.000,231,11046310,5165,0,1755593489,13176.55945842999,31810.110506640005,53339.7347508 2025-08-19,08:51:31.000,231,11046258,5245,0,1755593490,13176.57966735999,32733.285718829997,53339.72077656001 2025-08-19,08:51:32.000,231,11046251,5684,0,1755593491,13176.64703046,29041.106505689997,53339.65090536001 2025-08-19,08:51:33.000,231,11046255,5325,0,1755593492,13176.64703046,29964.338110919998,53339.6648796 2025-08-19,08:51:34.000,231,11046299,5405,0,1755593493,13176.707657250001,29041.296832199994,53339.6648796 2025-08-19,08:51:35.000,231,11046290,5005,0,1755593494,13176.727866180001,28118.410634340005,53339.657892480005 2025-08-19,08:51:36.000,231,11046272,5005,0,1755593495,13176.801965589992,31811.245416570004,53339.608982640006 2025-08-19,08:51:37.000,231,11046264,4965,0,1755593496,13176.943428099992,29965.2967926,53339.60199552001 2025-08-19,08:51:38.000,231,11046258,4965,0,1755593497,13177.017527509997,31811.795248709997,53339.61596976 2025-08-19,08:51:39.000,231,11046243,5525,0,1755593498,13177.057945369997,28580.981594070006,53339.61596976 2025-08-19,08:51:40.000,231,11046257,5565,0,1755593499,13177.105099539993,28119.623084699997,53339.61596976 2025-08-19,08:51:41.000,231,11046315,5765,0,1755593500,13177.219616809998,32273.816376300005,53339.55308568001 2025-08-19,08:51:42.000,231,11046288,5165,0,1755593501,13177.300452529998,28119.947344679997,53339.61596976 2025-08-19,08:51:43.000,231,11046275,5565,0,1755593502,13177.307188839994,27197.068195950007,53339.608982640006 2025-08-19,08:51:44.000,231,11046303,5525,0,1755593503,13177.408233489994,27658.891947900003,53339.60199552001 2025-08-19,08:51:45.000,231,11046255,5605,0,1755593504,13177.41496979999,27197.603929830002,53339.67885384001 2025-08-19,08:51:46.000,231,11046289,5645,0,1755593505,13177.43517872999,36890.517185460005,53339.68584096 2025-08-19,08:51:47.000,231,11046268,5125,0,1755593506,13177.428442419994,27197.829501989996,53339.68584096 2025-08-19,08:51:48.000,231,11046282,5205,0,1755593507,13177.39476086999,33198.295677539994,53339.7347508 2025-08-19,08:51:49.000,231,11046275,5565,0,1755593508,13177.462123969999,31352.325906180005,53339.72077656001 2025-08-19,08:51:50.000,231,11046279,5405,0,1755593509,13177.529487069995,25813.697580840002,53339.71378944 2025-08-19,08:51:51.000,231,11046276,5125,0,1755593510,13177.549695999995,26736.936235200003,53339.755712160004 2025-08-19,08:51:52.000,231,11046328,5125,0,1755593511,13177.549695999995,31352.748853979996,53339.79763488001 2025-08-19,08:51:53.000,231,11046316,5325,0,1755593512,13177.66421327,26737.2886917,53339.76968640001 2025-08-19,08:51:54.000,231,11046408,5125,0,1755593513,13177.751785299995,32737.945193759995,53339.81160912 2025-08-19,08:51:55.000,231,11046339,5325,0,1755593514,13177.859566259991,30891.72165372,53339.86051896 2025-08-19,08:51:56.000,231,11046328,5165,0,1755593515,13177.859566259991,31353.33393177,53339.83257048 2025-08-19,08:51:57.000,231,11046328,4885,0,1755593516,13177.84609364,29045.71663671,53339.944364400006 2025-08-19,08:51:58.000,231,11046308,5085,0,1755593517,13177.8865115,30892.172798040003,53339.95833864 2025-08-19,08:51:59.000,231,11046316,5165,0,1755593518,13177.933665669996,26276.416572300004,53339.96532576001 2025-08-19,08:52:00.000,231,11046330,5125,0,1755593519,13177.86630257,32738.403387209997,53339.9793 2025-08-19,08:52:01.000,231,11046282,5125,0,1755593520,13177.873038879996,24891.699573360005,53340.01423560001 2025-08-19,08:52:02.000,231,11046301,5645,0,1755593521,13177.86630257,36431.06899032,53340.01423560001 2025-08-19,08:52:03.000,231,11046342,5085,0,1755593522,13177.859566259991,29969.053978890006,53339.97231288 2025-08-19,08:52:04.000,231,11046314,5005,0,1755593523,13177.82588471,28584.39337299,53340.063145440006 2025-08-19,08:52:05.000,231,11046278,5285,0,1755593524,13177.74504899,28122.745849290004,53340.1190424 2025-08-19,08:52:06.000,231,11046261,5605,0,1755593525,13177.61705909999,26738.09934165,53340.112055280006 2025-08-19,08:52:07.000,231,11046288,5325,0,1755593526,13177.60358648,31815.355059359994,53340.02122272 2025-08-19,08:52:08.000,231,11046307,5605,0,1755593527,13177.52275076,27199.443752759995,53340.07711968 2025-08-19,08:52:09.000,231,11046311,5405,0,1755593528,13177.50254183,24430.009754879997,53340.0491712 2025-08-19,08:52:10.000,231,11046310,5005,0,1755593529,13177.4823329,26276.360179259995,53340.0491712 2025-08-19,08:52:11.000,231,11046258,5165,0,1755593530,13177.428442419994,31815.29866632,53340.00026136 2025-08-19,08:52:12.000,231,11046255,5525,0,1755593531,13177.374551939989,28584.23829213,53340.03519696001 2025-08-19,08:52:13.000,231,11046308,5085,0,1755593532,13177.266770979993,31353.51720915,53340.02820984 2025-08-19,08:52:14.000,231,11046281,5645,0,1755593533,13177.192671569988,33199.768945710006,53340.01423560001 2025-08-19,08:52:15.000,231,11046266,5125,0,1755593534,13177.132044780003,29045.610899759995,53340.00724848 2025-08-19,08:52:16.000,231,11046283,5565,0,1755593535,13177.132044780003,29045.639096280007,53339.97231288 2025-08-19,08:52:17.000,231,11046247,5645,0,1755593536,13177.057945369997,26737.662295589995,53339.923403040004 2025-08-19,08:52:18.000,231,11046226,4925,0,1755593537,13176.997318579997,31814.847521999996,53339.8395576 2025-08-19,08:52:19.000,231,11046312,5085,0,1755593538,13177.010791200002,25814.155774290004,53339.83257048 2025-08-19,08:52:20.000,231,11046261,5525,0,1755593539,13176.943428099992,30429.594789180002,53339.776673520006 2025-08-19,08:52:21.000,231,11046275,5525,0,1755593540,13176.909746550002,28583.15272611,53339.78366064 2025-08-19,08:52:22.000,231,11046280,4885,0,1755593541,13176.876064999997,29044.835495460007,53339.76968640001 2025-08-19,08:52:23.000,231,11046301,5605,0,1755593542,13176.862592379992,30429.404462670005,53339.72077656001 2025-08-19,08:52:24.000,231,11046270,5005,0,1755593543,13176.903010239992,29506.123513529994,53339.755712160004 2025-08-19,08:52:25.000,231,11046243,5645,0,1755593544,13176.956900719997,27198.055074150005,53339.727763680006 2025-08-19,08:52:26.000,231,11046244,5165,0,1755593545,13176.997318579997,30890.354122499994,53339.6648796 2025-08-19,08:52:27.000,231,11046235,5765,0,1755593546,13177.071417990002,27197.709666780007,53339.64391824 2025-08-19,08:52:28.000,231,11046290,4965,0,1755593547,13177.037736439997,25351.274652840002,53339.67186672 2025-08-19,08:52:29.000,231,11046319,5525,0,1755593548,13176.963637029992,29966.805306420007,53339.68584096 2025-08-19,08:52:30.000,231,11046287,5445,0,1755593549,13176.896273929997,28581.912079229995,53339.588021280004 2025-08-19,08:52:31.000,231,11046243,5645,0,1755593550,13176.916482859997,29504.93925969,53339.608982640006 2025-08-19,08:52:32.000,231,11046294,5044,0,1755593551,13176.977109649997,28581.749949239995,53339.63693112 2025-08-19,08:52:33.000,231,11046287,5845,0,1755593552,13176.936691789997,25350.67547679,53339.55308568001 2025-08-19,08:52:34.000,231,11046250,5005,0,1755593553,13176.916482859997,28581.397492739998,53339.539111440004 2025-08-19,08:52:35.000,231,11046293,5525,0,1755593554,13176.936691789997,26273.455937699997,53339.58103416001 2025-08-19,08:52:36.000,231,11046296,4925,0,1755593555,13176.929955480002,29042.720756459996,53339.53212432001 2025-08-19,08:52:37.000,231,11046256,5205,0,1755593556,13176.889537620002,22580.7691872,53339.57404704 2025-08-19,08:52:38.000,231,11046275,5445,0,1755593557,13176.909746550002,30427.092348029997,53339.56705992 2025-08-19,08:52:39.000,231,11046256,5245,0,1755593558,13176.909746550002,31350.098381100004,53339.588021280004 2025-08-19,08:52:40.000,231,11046289,5565,0,1755593559,13176.963637029992,31350.098381100004,53339.539111440004 2025-08-19,08:52:41.000,231,11046259,5325,0,1755593560,13176.929955480002,33196.32897027,53339.539111440004 2025-08-19,08:52:42.000,231,11046269,5365,0,1755593561,13176.822174519992,27196.102465140008,53339.50417584 2025-08-19,08:52:43.000,231,11046284,5005,0,1755593562,13176.68744832,28580.600941049997,53339.54609856 2025-08-19,08:52:44.000,231,11046312,5165,0,1755593563,13176.572931049996,29503.5082863,53339.51116296001 2025-08-19,08:52:45.000,231,11046257,5725,0,1755593564,13176.42473223,31811.13967962,53339.49718872 2025-08-19,08:52:46.000,231,11046285,5684,0,1755593565,13176.29674233999,31349.583794610007,53339.51116296001 2025-08-19,08:52:47.000,231,11046294,5125,0,1755593566,13176.114861969989,29964.887943060006,53339.42731752 2025-08-19,08:52:48.000,231,11046239,5525,0,1755593567,13176.007081009993,28118.586862590004,53339.441291760006 2025-08-19,08:52:49.000,231,11046254,5125,0,1755593568,13175.778046469997,31810.78722312,53339.3504592 2025-08-19,08:52:50.000,231,11046298,5165,0,1755593569,13175.562484549991,27195.038046510002,53339.371420560004 2025-08-19,08:52:51.000,231,11046287,5565,0,1755593570,13175.36713156,30887.266603559998,53339.280588 2025-08-19,08:52:52.000,231,11046235,5405,0,1755593571,13175.212196429995,28117.917195240007,53339.252639520004 2025-08-19,08:52:53.000,231,11046214,5005,0,1755593572,13175.10441547,25810.144819320005,53339.18975544 2025-08-19,08:52:54.000,231,11046234,5205,0,1755593573,13174.99663450999,24887.033049300007,53339.12687136001 2025-08-19,08:52:55.000,231,11046268,5245,0,1755593574,13174.821490449998,28117.769163510005,53339.05001304001 2025-08-19,08:52:56.000,231,11046306,5245,0,1755593575,13174.673291630002,31348.427737289996,53338.95219336 2025-08-19,08:52:57.000,231,11046295,5525,0,1755593576,13174.518356499997,27194.495263499994,53338.88232216001 2025-08-19,08:52:58.000,231,11046255,5485,0,1755593577,13174.464466019992,25348.299919979996,53338.76354112001 2025-08-19,08:52:59.000,231,11046235,5645,0,1755593578,13174.430784470002,31348.343147730004,53338.74257976001 2025-08-19,08:53:00.000,231,11046249,5605,0,1755593579,13174.336476129996,28578.852756809996,53338.67270856001 2025-08-19,08:53:01.000,231,11046270,4965,0,1755593580,13174.201749929991,27655.663446360006,53338.6168116 2025-08-19,08:53:02.000,231,11046298,5205,0,1755593581,13174.093968969995,32271.010822559998,53338.532966160004 2025-08-19,08:53:03.000,231,11046258,5044,0,1755593582,13174.04007848999,25347.693694800008,53338.4421336 2025-08-19,08:53:04.000,231,11046273,5565,0,1755593583,13173.992924319995,23039.942466270004,53338.40719800001 2025-08-19,08:53:05.000,231,11046264,5205,0,1755593584,13173.972715389995,30424.589906880006,53338.28841696001 2025-08-19,08:53:06.000,231,11046253,5645,0,1755593585,13173.784098709999,24885.891090239995,53338.16963592001 2025-08-19,08:53:07.000,231,11046173,5765,0,1755593586,13173.730208229994,28116.54966402,53338.11373896 2025-08-19,08:53:08.000,231,11046310,5085,0,1755593587,13173.615690959989,31808.73592629,53337.93906096 2025-08-19,08:53:09.000,231,11046312,5125,0,1755593588,13173.588745719993,30424.131713430004,53337.883164000006 2025-08-19,08:53:10.000,231,11046290,5085,0,1755593589,13173.548327859993,30424.040074739998,53337.82726704 2025-08-19,08:53:11.000,231,11046278,5285,0,1755593590,13173.386656419993,30885.48317367,53337.72246024 2025-08-19,08:53:12.000,231,11046294,5325,0,1755593591,13173.373183800002,28116.21130578,53337.65957616 2025-08-19,08:53:13.000,231,11046317,5605,0,1755593592,13173.278875459997,32269.85476524,53337.533808 2025-08-19,08:53:14.000,231,11046281,5645,0,1755593593,13173.096995089996,28115.774259719998,53337.43598832 2025-08-19,08:53:15.000,231,11046265,5485,0,1755593594,13172.9690052,31346.48217741,53337.34515576 2025-08-19,08:53:16.000,231,11046256,5365,0,1755593595,13172.814070069995,33192.55063659001,53337.20541336001 2025-08-19,08:53:17.000,231,11046268,5005,0,1755593596,13172.753443279995,29500.223391720006,53337.10759368 2025-08-19,08:53:18.000,231,11046306,5005,0,1755593597,13172.611980769994,28576.970639100007,53337.023748240004 2025-08-19,08:53:19.000,231,11046338,5085,0,1755593598,13172.510936119994,28115.034101070007,53336.96785128001 2025-08-19,08:53:20.000,231,11046272,5125,0,1755593599,13172.470518259994,32268.860837910004,53336.89099296 2025-08-19,08:53:21.000,231,11046282,5044,0,1755593600,13172.470518259994,28576.604084339997,53336.82810888001 2025-08-19,08:53:22.000,231,11046321,5605,0,1755593601,13172.470518259994,29499.4902822,53336.6953536 2025-08-19,08:53:23.000,231,11046261,5605,0,1755593602,13172.551353979994,26730.176119530006,53336.688366480004 2025-08-19,08:53:24.000,231,11046257,5485,0,1755593603,13172.591771839994,29960.834693309997,53336.63246952001 2025-08-19,08:53:25.000,231,11046297,5845,0,1755593604,13172.531145049994,29499.250611780008,53336.58355968001 2025-08-19,08:53:26.000,231,11046314,5165,0,1755593605,13172.55809028999,29037.751119809996,53336.49272712001 2025-08-19,08:53:27.000,231,11046303,5525,0,1755593606,13172.544617669999,28576.152940019994,53336.48574 2025-08-19,08:53:28.000,231,11046246,5165,0,1755593607,13172.632189699994,29037.835709370003,53336.49971424 2025-08-19,08:53:29.000,231,11046278,4885,0,1755593608,13172.692816489995,28576.25867697,53336.401894560004 2025-08-19,08:53:30.000,231,11046259,5684,0,1755593609,13172.65913493999,28114.871971080007,53336.42984304 2025-08-19,08:53:31.000,231,11046269,5605,0,1755593610,13172.64566232,28114.900167600004,53336.43683016 2025-08-19,08:53:32.000,231,11046332,4925,0,1755593611,13172.733234349995,27191.774299319994,53336.373946080006 2025-08-19,08:53:33.000,231,11046241,5925,0,1755593612,13172.733234349995,26730.204316050003,53336.38792032 2025-08-19,08:53:34.000,231,11046216,4685,0,1755593613,13172.733234349995,32268.656413139994,53336.352984720004 2025-08-19,08:53:35.000,231,11046240,5405,0,1755593614,13172.73997065999,34114.971591869995,53336.33202336 2025-08-19,08:53:36.000,231,11046218,5125,0,1755593615,13172.70628911,33653.62718076,53336.29010064 2025-08-19,08:53:37.000,231,11046236,5044,0,1755593616,13172.69955279999,30422.926312199997,53336.28311352 2025-08-19,08:53:38.000,231,11046284,4965,0,1755593617,13172.73997065999,32730.585902039995,53336.24817792001 2025-08-19,08:53:39.000,231,11046270,5205,0,1755593618,13172.82080637999,29038.286853690006,53336.31804912 2025-08-19,08:53:40.000,231,11046303,5525,0,1755593619,13172.874696859995,29499.934377390004,53336.29010064 2025-08-19,08:53:41.000,231,11046265,5605,0,1755593620,13172.88143316999,28576.780312589995,53336.26913928 2025-08-19,08:53:42.000,231,11046297,5525,0,1755593621,13172.84775162,28576.801459979994,53336.28311352 2025-08-19,08:53:43.000,231,11046296,4965,0,1755593622,13172.90164209999,29961.574851960002,53336.304074880005 2025-08-19,08:53:44.000,231,11046291,5405,0,1755593623,13172.94205995999,29038.745047139993,53336.26215216 2025-08-19,08:53:45.000,231,11046324,5085,0,1755593624,13172.98921413,32269.608045689994,53336.26913928 2025-08-19,08:53:46.000,231,11046295,5605,0,1755593625,13173.036368299996,29038.893078869994,53336.185293840004 2025-08-19,08:53:47.000,231,11046278,5205,0,1755593626,13173.177830809997,30885.370387589996,53336.234203680004 2025-08-19,08:53:48.000,231,11046305,5565,0,1755593627,13173.352974870002,28578.091450770007,53336.31804912 2025-08-19,08:53:49.000,231,11046283,5805,0,1755593628,13173.528118929993,27193.748055720003,53336.29708776001 2025-08-19,08:53:50.000,231,11046272,5044,0,1755593629,13173.696526679989,31347.694627770004,53336.38792032 2025-08-19,08:53:51.000,231,11046294,5005,0,1755593630,13173.804307639999,30886.237430580004,53336.41586880001 2025-08-19,08:53:52.000,231,11046334,5205,0,1755593631,13173.94577015,26732.692658939995,53336.373946080006 2025-08-19,08:53:53.000,231,11046354,5325,0,1755593632,13174.073760039995,33194.69357211,53336.50670136 2025-08-19,08:53:54.000,231,11046308,5365,0,1755593633,13174.262376719991,32733.179981880006,53336.52766272 2025-08-19,08:53:55.000,231,11046293,5645,0,1755593634,13174.397102919997,33656.49617667,53336.59753392 2025-08-19,08:53:56.000,231,11046266,5245,0,1755593635,13174.525092809992,29041.184046120004,53336.60452104 2025-08-19,08:53:57.000,231,11046274,4885,0,1755593636,13174.686764249993,28579.684554149993,53336.709327840006 2025-08-19,08:53:58.000,231,11046316,5005,0,1755593637,13174.760863659998,29964.514339169997,53336.74426344 2025-08-19,08:53:59.000,231,11046299,5765,0,1755593638,13174.834963069989,23964.619143150005,53336.84907024001 2025-08-19,08:54:00.000,231,11046280,4925,0,1755593639,13174.915798789989,26272.525452539994,53336.89798008001 2025-08-19,08:54:01.000,231,11046319,5525,0,1755593640,13175.010107129994,29965.169908259995,53337.009774 2025-08-19,08:54:02.000,231,11046313,5525,0,1755593641,13175.131360709995,25349.730893369997,53337.1495164 2025-08-19,08:54:03.000,231,11046259,5645,0,1755593642,13175.26608691,31811.520332639993,53337.18445200001 2025-08-19,08:54:04.000,231,11046303,5445,0,1755593643,13175.414285729996,32273.196052860003,53337.310220160005 2025-08-19,08:54:05.000,231,11046294,4885,0,1755593644,13175.508594070001,29503.97352888,53337.33118152001 2025-08-19,08:54:06.000,231,11046227,5565,0,1755593645,13175.690474440002,31350.338051519997,53337.429001200006 2025-08-19,08:54:07.000,231,11046262,5205,0,1755593646,13175.858882189998,27196.405577729995,53337.526820880004 2025-08-19,08:54:08.000,231,11046365,5805,0,1755593647,13175.993608389988,30427.487099310005,53337.62464056 2025-08-19,08:54:09.000,231,11046279,5605,0,1755593648,13176.121598279999,23042.501300460004,53337.6735504 2025-08-19,08:54:10.000,231,11046272,4925,0,1755593649,13176.350632819995,33658.27255743,53337.80630568001 2025-08-19,08:54:11.000,231,11046299,5765,0,1755593650,13176.593139979996,29504.382378420007,53337.89713824 2025-08-19,08:54:12.000,231,11046325,5725,0,1755593651,13176.795229279996,28581.411590999996,53338.00893216 2025-08-19,08:54:13.000,231,11046260,5245,0,1755593652,13176.943428099992,29043.052065569995,53338.07181624001 2025-08-19,08:54:14.000,231,11046294,5125,0,1755593653,13177.152253709988,29043.122556870003,53338.18361016 2025-08-19,08:54:15.000,231,11046344,5085,0,1755593654,13177.334134079989,31350.93722757,53338.33033968 2025-08-19,08:54:16.000,231,11046232,5165,0,1755593655,13177.569904929995,32274.098341499994,53338.40719800001 2025-08-19,08:54:17.000,231,11046295,5765,0,1755593656,13177.76525792,28581.6935562,53338.435146480006 2025-08-19,08:54:18.000,231,11046308,4925,0,1755593657,13178.014501389996,31812.72573387,53338.651747200005 2025-08-19,08:54:19.000,231,11046267,5405,0,1755593658,13178.196381759997,32274.33096279,53338.721618400006 2025-08-19,08:54:20.000,231,11046263,5525,0,1755593659,13178.398471059998,24889.3592622,53338.749566880004 2025-08-19,08:54:21.000,231,11046232,5044,0,1755593660,13178.647714529994,29505.066144030003,53338.88232216001 2025-08-19,08:54:22.000,231,11046330,5005,0,1755593661,13178.86327645,26735.737883099995,53338.987128960005 2025-08-19,08:54:23.000,231,11046354,5044,0,1755593662,13179.099047299991,25812.654309599995,53339.02206456 2025-08-19,08:54:24.000,231,11046292,5285,0,1755593663,13179.361763389992,29505.185979240006,53339.14783272001 2025-08-19,08:54:25.000,231,11046291,5405,0,1755593664,13179.563852689993,30889.987567739998,53339.23167816 2025-08-19,08:54:26.000,231,11046253,5645,0,1755593665,13179.792887229989,29505.277617929998,53339.31552360001 2025-08-19,08:54:27.000,231,11046316,5005,0,1755593666,13179.98150391,29505.2705688,53339.41334328001 2025-08-19,08:54:28.000,231,11046252,4965,0,1755593667,13180.16338428,29043.721732920007,53339.53212432001 2025-08-19,08:54:29.000,231,11046303,5605,0,1755593668,13180.32505572,30428.438731860006,53339.608982640006 2025-08-19,08:54:30.000,231,11046324,5044,0,1755593669,13180.594508119997,29505.319912709994,53339.65090536001 2025-08-19,08:54:31.000,231,11046266,5165,0,1755593670,13180.729234320002,29505.24942141,53339.755712160004 2025-08-19,08:54:32.000,231,11046317,5485,0,1755593671,13180.904378379993,29043.601897710003,53339.88846744001 2025-08-19,08:54:33.000,231,11046320,4885,0,1755593672,13181.066049819994,30428.318896650002,53339.96532576001 2025-08-19,08:54:34.000,231,11046336,5044,0,1755593673,13181.227721259995,27197.385406800007,53340.0491712 2025-08-19,08:54:35.000,231,11046308,5485,0,1755593674,13181.39612900999,27197.385406800007,53340.112055280006 2025-08-19,08:54:36.000,231,11046272,5485,0,1755593675,13181.47696472999,29043.65124162,53340.209874960005 2025-08-19,08:54:37.000,231,11046323,5725,0,1755593676,13181.578009379991,28120.412587259998,53340.31468176 2025-08-19,08:54:38.000,231,11046311,5765,0,1755593677,13181.618427239991,26735.815423530003,53340.40551432 2025-08-19,08:54:39.000,231,11046308,4965,0,1755593678,13181.780098679992,28582.137651390003,53340.52429536 2025-08-19,08:54:40.000,231,11046297,5405,0,1755593679,13181.860934399992,29505.221224890003,53340.545256720005 2025-08-19,08:54:41.000,231,11046255,5445,0,1755593680,13181.928297500002,29966.593832519997,53340.63608928001 2025-08-19,08:54:42.000,231,11046303,5725,0,1755593681,13181.955242739998,27658.814407469996,53340.712947600005 2025-08-19,08:54:43.000,231,11046284,5285,0,1755593682,13182.029342149988,27658.743916170002,53340.76884456 2025-08-19,08:54:44.000,231,11046304,4965,0,1755593683,13182.096705249998,28581.85568619,53340.85269000001 2025-08-19,08:54:45.000,231,11046326,5205,0,1755593684,13182.130386799989,29043.432718590004,53340.90159984001 2025-08-19,08:54:46.000,231,11046284,5125,0,1755593685,13182.177540969999,24889.295820030005,53340.9574968 2025-08-19,08:54:47.000,231,11046321,5325,0,1755593686,13182.197749899999,27658.511294879994,53340.96448392 2025-08-19,08:54:48.000,231,11046301,5485,0,1755593687,13182.238167759999,29504.678441879994,53341.06929072001 2025-08-19,08:54:49.000,231,11046334,5245,0,1755593688,13182.211222519989,28119.940295549997,53341.06230360001 2025-08-19,08:54:50.000,231,11046312,5285,0,1755593689,13182.25164037999,27658.236378810005,53341.097239200004 2025-08-19,08:54:51.000,231,11046313,5605,0,1755593690,13182.25164037999,29042.777149500005,53341.16012328001 2025-08-19,08:54:52.000,231,11046299,5485,0,1755593691,13182.325739789994,28581.150773190006,53341.202046 2025-08-19,08:54:53.000,231,11046329,5485,0,1755593692,13182.325739789994,31812.013771740007,53341.17409752 2025-08-19,08:54:54.000,231,11046307,5525,0,1755593693,13182.37963027,29965.76908431,53341.19505888 2025-08-19,08:54:55.000,231,11046295,5765,0,1755593694,13182.47393860999,30427.289723669994,53341.17409752 2025-08-19,08:54:56.000,231,11046278,5125,0,1755593695,13182.568246949995,29965.670396489993,53341.25095584 2025-08-19,08:54:57.000,231,11046268,5325,0,1755593696,13182.669291599996,31811.893936530003,53341.29986568 2025-08-19,08:54:58.000,231,11046250,5285,0,1755593697,13182.76359994,32273.569656749998,53341.29986568 2025-08-19,08:54:59.000,231,11046315,5485,0,1755593698,13182.905062450001,34581.37727832,53341.285891440006 2025-08-19,08:55:00.000,231,11046251,5805,0,1755593699,13183.019579719992,25811.716775310008,53341.35576264001 2025-08-19,08:55:01.000,231,11046275,5525,0,1755593700,13183.100415439993,29042.551577339997,53341.4116596 2025-08-19,08:55:02.000,231,11046251,5645,0,1755593701,13183.228405329988,35042.77103334,53341.42563384001 2025-08-19,08:55:03.000,231,11046246,5085,0,1755593702,13183.349658909989,32273.506214580004,53341.5164664 2025-08-19,08:55:04.000,231,11046242,5125,0,1755593703,13183.49112141999,28581.108478409995,53341.60729896 2025-08-19,08:55:05.000,231,11046392,5085,0,1755593704,13183.67300178999,24888.70369311,53341.66319592001 2025-08-19,08:55:06.000,231,11046286,5245,0,1755593705,13183.747101199995,29965.635150839997,53341.768002720004 2025-08-19,08:55:07.000,231,11046299,5485,0,1755593706,13183.80099168,31350.239363700006,53341.837873920005 2025-08-19,08:55:08.000,231,11046238,5165,0,1755593707,13183.90203633,29965.60695432,53341.87280952 2025-08-19,08:55:09.000,231,11046288,5285,0,1755593708,13183.949190499996,29965.670396489993,53341.886783760005 2025-08-19,08:55:10.000,231,11046347,5325,0,1755593709,13184.097389319992,29504.12860974,53342.02652616001 2025-08-19,08:55:11.000,231,11046293,5565,0,1755593710,13184.131070869997,29965.76908431,53342.02652616001 2025-08-19,08:55:12.000,231,11046249,5565,0,1755593711,13184.164752420002,25811.79431574,53342.15229432 2025-08-19,08:55:13.000,231,11046278,5085,0,1755593712,13184.178225039992,31350.507230639996,53342.18722992 2025-08-19,08:55:14.000,231,11046321,5365,0,1755593713,13184.245588140002,28581.143724060006,53342.250114 2025-08-19,08:55:15.000,231,11046277,5605,0,1755593714,13184.286006000002,28119.644232089995,53342.340946560005 2025-08-19,08:55:17.000,231,11046277,5525,0,1755593716,13184.413995889998,35504.67232572001,53342.424792 2025-08-19,08:55:18.000,231,11046293,5565,0,1755593717,13184.474622679998,31350.718704540006,53342.48767608 2025-08-19,08:55:19.000,231,11046306,5245,0,1755593718,13184.562194709993,33197.069128920004,53342.58549576 2025-08-19,08:55:20.000,231,11046260,5085,0,1755593719,13184.656503049999,26273.766099419998,53342.6344056 2025-08-19,08:55:21.000,231,11046236,5085,0,1755593720,13184.703657219994,34581.870717419995,53342.725238160005 2025-08-19,08:55:22.000,231,11046302,5005,0,1755593721,13184.83164710999,34120.37827458,53342.73222528 2025-08-19,08:55:23.000,231,11046282,4925,0,1755593722,13184.885537589995,29966.375309490002,53342.892929040005 2025-08-19,08:55:24.000,231,11046311,5605,0,1755593723,13184.95290068999,30889.64216037,53342.941838880004 2025-08-19,08:55:25.000,231,11046301,5565,0,1755593724,13185.047209029995,28581.897980969996,53342.948826 2025-08-19,08:55:26.000,231,11046289,5725,0,1755593725,13185.134781059991,25351.1477685,53343.0186972 2025-08-19,08:55:27.000,231,11046261,5684,0,1755593726,13185.175198919991,29043.700585529994,53343.06760704 2025-08-19,08:55:28.000,231,11046255,5485,0,1755593727,13185.222353090001,31813.155730800005,53343.1584396 2025-08-19,08:55:29.000,231,11046282,5245,0,1755593728,13185.309925119996,28120.793240280007,53343.1584396 2025-08-19,08:55:30.000,231,11046260,5005,0,1755593729,13185.404233460002,29967.115468140008,53343.24927216001 2025-08-19,08:55:31.000,231,11046231,5725,0,1755593730,13185.431178699997,33198.30977580001,53343.347091840005 2025-08-19,08:55:32.000,231,11046229,5525,0,1755593731,13185.478332869992,23967.149780820007,53343.36106608 2025-08-19,08:55:33.000,231,11046254,4925,0,1755593732,13185.565904900002,29044.59582504,53343.47286 2025-08-19,08:55:34.000,231,11046249,5645,0,1755593733,13185.579377519993,24890.712695160008,53343.5427312 2025-08-19,08:55:35.000,231,11046257,5645,0,1755593734,13185.565904900002,30429.77101743,53343.54971832 2025-08-19,08:55:36.000,231,11046256,5005,0,1755593735,13185.640004309993,26275.711659299996,53343.66151224 2025-08-19,08:55:37.000,231,11046226,5445,0,1755593736,13185.741048959993,30430.010687849994,53343.75933192 2025-08-19,08:55:38.000,231,11046294,5125,0,1755593737,13185.754521579998,30430.067080890003,53343.801254640006 2025-08-19,08:55:39.000,231,11046330,5044,0,1755593738,13185.788203129989,28122.421589310004,53343.80824176 2025-08-19,08:55:40.000,231,11046293,5805,0,1755593739,13185.761257889993,31353.65819175,53343.88510008 2025-08-19,08:55:41.000,231,11046274,4925,0,1755593740,13185.767994199989,28122.731751030005,53343.95497128 2025-08-19,08:55:42.000,231,11046302,4925,0,1755593741,13185.794939439998,29045.977454520005,53343.913048559996 2025-08-19,08:55:43.000,231,11046279,5525,0,1755593742,13185.788203129989,26738.275569899997,53344.01086824001 2025-08-19,08:55:44.000,231,11046300,5205,0,1755593743,13185.727576339988,33200.48090784,53343.947984160004 2025-08-19,08:55:45.000,231,11046260,5245,0,1755593744,13185.680422169993,29046.400402319996,53344.05279096 2025-08-19,08:55:46.000,231,11046299,5525,0,1755593745,13185.606322760003,27200.02883055,53344.04580384 2025-08-19,08:55:47.000,231,11046294,5405,0,1755593746,13185.491805489997,25353.770044859994,53344.136636400006 2025-08-19,08:55:48.000,231,11046237,5684,0,1755593747,13185.437915009992,27200.233255319996,53344.1017008 2025-08-19,08:55:49.000,231,11046313,5605,0,1755593748,13185.357079289992,27661.845533369997,53344.080739439996 2025-08-19,08:55:50.000,231,11046222,4925,0,1755593749,13185.208880469996,31354.511136479996,53344.19253336 2025-08-19,08:55:51.000,231,11046243,5285,0,1755593750,13185.1617263,27661.95127032,53344.20650760001 2025-08-19,08:55:52.000,231,11046206,5085,0,1755593751,13185.07415426999,31354.546382130007,53344.22746896001 2025-08-19,08:55:53.000,231,11046193,5725,0,1755593752,13184.97984593,29508.28759644,53344.22746896001 2025-08-19,08:55:54.000,231,11046232,5005,0,1755593753,13184.85859235,27200.402434439995,53344.21349472 2025-08-19,08:55:55.000,231,11046193,5645,0,1755593754,13184.79122924999,29969.815284929995,53344.20650760001 2025-08-19,08:55:56.000,231,11046206,5125,0,1755593755,13184.663239359994,28584.999598170005,53344.20650760001 2025-08-19,08:55:57.000,231,11046259,5565,0,1755593756,13184.494831609998,29508.238252530005,53344.14362352 2025-08-19,08:55:58.000,231,11046198,5125,0,1755593757,13184.461150059993,28585.020745560003,53344.17855912001 2025-08-19,08:55:59.000,231,11046227,5565,0,1755593758,13184.434204819998,26738.747861609998,53344.14362352 2025-08-19,08:56:00.000,231,11046284,5285,0,1755593759,13184.339896479993,30431.314776900006,53344.08772656001 2025-08-19,08:56:01.000,231,11046260,5285,0,1755593760,13184.259060759992,28584.957303389994,53344.0318296 2025-08-19,08:56:02.000,231,11046309,5405,0,1755593761,13184.252324449997,27200.219157059997,53343.996894 2025-08-19,08:56:03.000,231,11046293,5525,0,1755593762,13184.279269689992,30892.84951452,53344.05279096 2025-08-19,08:56:04.000,231,11046334,5125,0,1755593763,13184.171488729997,28123.295681429998,53343.97593264 2025-08-19,08:56:05.000,231,11046301,5365,0,1755593764,13184.117598249992,31354.243269540006,53343.996894 2025-08-19,08:56:06.000,231,11046282,4925,0,1755593765,13184.056971459991,29507.730715169993,53343.899074320005 2025-08-19,08:56:07.000,231,11046275,5684,0,1755593766,13183.868354779996,31815.517189349994,53343.86413872 2025-08-19,08:56:08.000,231,11046261,5645,0,1755593767,13183.706683339995,30430.694453460004,53343.83619024 2025-08-19,08:56:09.000,231,11046260,5005,0,1755593768,13183.63258392999,28584.287636039997,53343.7174092 2025-08-19,08:56:10.000,231,11046272,5245,0,1755593769,13183.518066659999,29968.990536719997,53343.731383440005 2025-08-19,08:56:11.000,231,11046279,5445,0,1755593770,13183.410285699989,29968.842504989996,53343.54971832 2025-08-19,08:56:12.000,231,11046315,5605,0,1755593771,13183.248614259988,31814.995553729997,53343.50779560001 2025-08-19,08:56:13.000,231,11046262,5285,0,1755593772,13183.167778540002,24429.755986200005,53343.41696304001 2025-08-19,08:56:14.000,231,11046269,5684,0,1755593773,13183.080206509992,26737.577706030002,53343.36805320001 2025-08-19,08:56:15.000,231,11046248,5205,0,1755593774,13182.932007689997,28583.998621709994,53343.298182000006 2025-08-19,08:56:16.000,231,11046161,5325,0,1755593775,13182.76359994,35507.527223369994,53343.1933752 2025-08-19,08:56:17.000,231,11046230,5125,0,1755593776,13182.61540111999,26276.021821019996,53343.03267144001 2025-08-19,08:56:18.000,231,11046242,4925,0,1755593777,13182.52109278,27660.633083010005,53342.98376160001 2025-08-19,08:56:19.000,231,11046315,5565,0,1755593778,13182.39310288999,30891.672309810005,53342.88594192001 2025-08-19,08:56:20.000,231,11046297,5684,0,1755593779,13182.157332039998,27199.204082340002,53342.74619952001 2025-08-19,08:56:21.000,231,11046291,5645,0,1755593780,13182.049551079988,22583.595888330005,53342.64837984001 2025-08-19,08:56:22.000,231,11046312,5205,0,1755593781,13181.860934399992,29968.736768040006,53342.52959880001 2025-08-19,08:56:23.000,231,11046213,5645,0,1755593782,13181.665581410001,26737.690492110007,53342.46671472 2025-08-19,08:56:24.000,231,11046306,5125,0,1755593783,13181.48370104,26276.15575449,53342.36190792001 2025-08-19,08:56:25.000,231,11046311,5525,0,1755593784,13181.450019489996,29045.575654109998,53342.21517840001 2025-08-19,08:56:26.000,231,11046292,5365,0,1755593785,13181.47696472999,28122.46388409,53342.173255680005 2025-08-19,08:56:27.000,231,11046245,5845,0,1755593786,13181.389392699995,35045.97838749,53342.054474640005 2025-08-19,08:56:28.000,231,11046249,5684,0,1755593787,13181.28161174,34122.88776486,53341.94268072 2025-08-19,08:56:29.000,231,11046260,4965,0,1755593788,13181.207512329995,29968.743817170005,53341.87979664001 2025-08-19,08:56:30.000,231,11046219,5605,0,1755593789,13181.167094469994,29045.603850629996,53341.76101560001 2025-08-19,08:56:31.000,231,11046295,5605,0,1755593790,13181.14014923,30430.391340870003,53341.70511864 2025-08-19,08:56:32.000,231,11046228,5005,0,1755593791,13181.09299505999,31353.552454799996,53341.55838912 2025-08-19,08:56:33.000,231,11046312,4965,0,1755593792,13181.025631959994,34122.986452679994,53341.47454368001 2025-08-19,08:56:34.000,231,11046284,4925,0,1755593793,13181.059313509999,30430.349046090007,53341.41864672 2025-08-19,08:56:35.000,231,11046300,5005,0,1755593794,13181.059313509999,28584.07616214,53341.35576264001 2025-08-19,08:56:36.000,231,11046262,4965,0,1755593795,13181.05257719999,28122.597817560003,53341.32082704 2025-08-19,08:56:37.000,231,11046282,5285,0,1755593796,13181.09299505999,25814.769048600006,53341.2719172 2025-08-19,08:56:38.000,231,11046286,4845,0,1755593797,13181.012159339989,27199.486047540006,53341.202046 2025-08-19,08:56:39.000,231,11046255,5445,0,1755593798,13181.03236826999,30892.02476631,53341.18807176001 2025-08-19,08:56:40.000,231,11046269,5285,0,1755593799,13180.985214099994,30430.475930429995,53341.15313616 2025-08-19,08:56:41.000,231,11046306,5085,0,1755593800,13180.985214099994,29045.667292800004,53341.09025208001 2025-08-19,08:56:42.000,231,11046316,5325,0,1755593801,13180.890905759989,30430.370193480005,53340.999419520005 2025-08-19,08:56:43.000,231,11046284,5245,0,1755593802,13180.789861109988,27199.330966680005,53340.97147104001 2025-08-19,08:56:44.000,231,11046272,5365,0,1755593803,13180.742706939993,27660.943244730006,53340.9574968 2025-08-19,08:56:45.000,231,11046261,5605,0,1755593804,13180.742706939993,32738.332895910004,53340.92256120001 2025-08-19,08:56:46.000,231,11046267,5485,0,1755593805,13180.715761699998,30891.926078489996,53340.880638480005 2025-08-19,08:56:47.000,231,11046292,4765,0,1755593806,13180.641662289992,29045.589752369997,53340.8177544 2025-08-19,08:56:48.000,231,11046259,5405,0,1755593807,13180.520408709992,27660.781114740006,53340.82474152001 2025-08-19,08:56:49.000,231,11046314,5085,0,1755593808,13180.446309300001,32737.973390280007,53340.712947600005 2025-08-19,08:56:50.000,231,11046297,5605,0,1755593809,13180.446309300001,28583.808295199997,53340.69198624 2025-08-19,08:56:51.000,231,11046306,5205,0,1755593810,13180.466518230001,28583.829442589995,53340.69897336 2025-08-19,08:56:52.000,231,11046293,5485,0,1755593811,13180.446309300001,27199.013755830005,53340.6430764 2025-08-19,08:56:53.000,231,11046307,5805,0,1755593812,13180.453045609996,29968.342016759998,53340.63608928001 2025-08-19,08:56:54.000,231,11046244,5044,0,1755593813,13180.493463469997,34122.27449055,53340.594166560004 2025-08-19,08:56:55.000,231,11046280,5085,0,1755593814,13180.506936090002,30891.221165490002,53340.55923096001 2025-08-19,08:56:56.000,231,11046271,5605,0,1755593815,13180.500199779992,33198.90895185,53340.545256720005 2025-08-19,08:56:57.000,231,11046279,5925,0,1755593816,13180.540617639992,29506.306790910006,53340.51730824001 2025-08-19,08:56:58.000,231,11046304,5245,0,1755593817,13180.621453359992,29967.84857766,53340.46839840001 2025-08-19,08:56:59.000,231,11046269,5805,0,1755593818,13180.601244429992,25813.634138670008,53340.53128248 2025-08-19,08:57:00.000,231,11046253,5805,0,1755593819,13180.675343839997,32275.571609670005,53340.48237264 2025-08-19,08:57:01.000,231,11046284,5205,0,1755593820,13180.554090259997,28582.98354699,53340.48935976001 2025-08-19,08:57:02.000,231,11046279,5525,0,1755593821,13180.567562880002,30890.861659860006,53340.447437040006 2025-08-19,08:57:03.000,231,11046299,5485,0,1755593822,13180.540617639992,24890.46597561,53340.41948856001 2025-08-19,08:57:04.000,231,11046293,5605,0,1755593823,13180.574299189997,27659.815383930007,53340.44044992001 2025-08-19,08:57:05.000,231,11046344,5325,0,1755593824,13180.554090259997,29506.130562659993,53340.426475680004 2025-08-19,08:57:06.000,231,11046281,5565,0,1755593825,13180.554090259997,31352.523281820002,53340.4334628 2025-08-19,08:57:07.000,231,11046312,5125,0,1755593826,13180.574299189997,30890.875758120004,53340.37057872001 2025-08-19,08:57:08.000,231,11046307,5725,0,1755593827,13180.581035499992,29967.756938970007,53340.426475680004 2025-08-19,08:57:09.000,231,11046300,5365,0,1755593828,13180.533881329997,32275.564560540006,53340.33564312 2025-08-19,08:57:10.000,231,11046324,4925,0,1755593829,13180.560826569992,30429.29872572,53340.33564312 2025-08-19,08:57:11.000,231,11046270,5445,0,1755593830,13180.527145020002,25813.612991279995,53340.328656000005 2025-08-19,08:57:12.000,231,11046329,5605,0,1755593831,13180.500199779992,30429.31987311,53340.40551432 2025-08-19,08:57:13.000,231,11046315,5525,0,1755593832,13180.486727160001,33198.7327236,53340.34961736001 2025-08-19,08:57:14.000,231,11046334,5205,0,1755593833,13180.426100370001,27659.864727840002,53340.38455296 2025-08-19,08:57:15.000,231,11046316,5205,0,1755593834,13180.419364059991,30890.76297204,53340.377565840005 2025-08-19,08:57:16.000,231,11046332,5205,0,1755593835,13180.459781919992,23505.572748420003,53340.37057872001 2025-08-19,08:57:17.000,231,11046294,5285,0,1755593836,13180.533881329997,29967.496121160002,53340.38455296 2025-08-19,08:57:18.000,231,11046288,5125,0,1755593837,13180.607980740002,30429.044957039994,53340.35660448 2025-08-19,08:57:19.000,231,11046291,5605,0,1755593838,13180.668607530002,31352.170825320005,53340.3635916 2025-08-19,08:57:20.000,231,11046276,5365,0,1755593839,13180.789861109988,27659.688499590004,53340.40551432 2025-08-19,08:57:21.000,231,11046309,5645,0,1755593840,13180.857224209998,31352.149677930007,53340.447437040006 2025-08-19,08:57:22.000,231,11046274,5165,0,1755593841,13180.944796239994,27198.062123280004,53340.46839840001 2025-08-19,08:57:23.000,231,11046259,5605,0,1755593842,13181.079522439999,32736.901922520003,53340.45442416 2025-08-19,08:57:24.000,231,11046261,5525,0,1755593843,13181.18056709,32736.979462949996,53340.51032112 2025-08-19,08:57:25.000,231,11046262,5285,0,1755593844,13181.308556979995,29506.010727450004,53340.56621808001 2025-08-19,08:57:26.000,231,11046303,5765,0,1755593845,13181.45675579999,27198.25244979,53340.594166560004 2025-08-19,08:57:27.000,231,11046260,5205,0,1755593846,13181.611690929996,27198.231302400003,53340.664037760005 2025-08-19,08:57:28.000,231,11046278,5085,0,1755593847,13181.793571299997,28583.068136550006,53340.72692184001 2025-08-19,08:57:29.000,231,11046241,5325,0,1755593848,13181.955242739998,31352.466888780007,53340.75487032001 2025-08-19,08:57:30.000,231,11046311,5765,0,1755593849,13182.143859419994,29967.799233750004,53340.80378016001 2025-08-19,08:57:31.000,231,11046330,5005,0,1755593850,13182.325739789994,29506.356134820002,53340.90858696 2025-08-19,08:57:32.000,231,11046259,5605,0,1755593851,13182.487411229995,29044.821397199994,53340.97147104001 2025-08-19,08:57:33.000,231,11046280,5044,0,1755593852,13182.669291599996,29506.37023308,53340.999419520005 2025-08-19,08:57:34.000,231,11046292,5485,0,1755593853,13182.770336249996,30429.545445270007,53341.097239200004 2025-08-19,08:57:35.000,231,11046298,5085,0,1755593854,13182.911798759997,28121.737823699994,53341.18108464 2025-08-19,08:57:36.000,231,11046307,5725,0,1755593855,13183.026316030002,26737.161807359997,53341.29287856 2025-08-19,08:57:37.000,231,11046283,5565,0,1755593856,13183.134096989997,33199.28255574001,53341.39768536001 2025-08-19,08:57:38.000,231,11046259,5405,0,1755593857,13183.208196400003,33199.38124356,53341.40467248001 2025-08-19,08:57:39.000,231,11046224,4885,0,1755593858,13183.295768429998,26737.493116469996,53341.50947928 2025-08-19,08:57:40.000,231,11046294,4925,0,1755593859,13183.430494629989,27199.175885820005,53341.53044064 2025-08-19,08:57:41.000,231,11046246,5125,0,1755593860,13183.53827559,29968.79316108,53341.64922168 2025-08-19,08:57:42.000,231,11046297,5765,0,1755593861,13183.666265479995,29968.94824194,53341.67717016 2025-08-19,08:57:43.000,231,11046291,5565,0,1755593862,13183.767310129995,31353.66524088,53341.768002720004 2025-08-19,08:57:44.000,231,11046328,5085,0,1755593863,13183.86161847,31353.778026960004,53341.82389968 2025-08-19,08:57:45.000,231,11046278,4925,0,1755593864,13183.949190499996,24891.882850740003,53341.91473224 2025-08-19,08:57:46.000,231,11046316,4925,0,1755593865,13184.043498840001,29969.321845829996,53341.96364208 2025-08-19,08:57:47.000,231,11046258,5525,0,1755593866,13184.056971459991,29507.871697769995,53341.96364208 2025-08-19,08:57:48.000,231,11046242,5285,0,1755593867,13184.104125630001,29507.928090810005,53342.03351328 2025-08-19,08:57:49.000,231,11046248,5125,0,1755593868,13184.198433969992,29046.50613927,53342.103384480004 2025-08-19,08:57:50.000,231,11046216,5165,0,1755593869,13184.299478619992,30893.00459538,53342.13832008 2025-08-19,08:57:51.000,231,11046203,5645,0,1755593870,13184.387050650002,29046.759907950007,53342.25710112 2025-08-19,08:57:52.000,231,11046195,5605,0,1755593871,13184.380314339993,28585.239268589998,53342.27806248 2025-08-19,08:57:53.000,231,11046236,5125,0,1755593872,13184.387050650002,30431.589692969996,53342.36889504 2025-08-19,08:57:54.000,231,11046233,5965,0,1755593873,13184.353369099998,28585.422545969996,53342.340946560005 2025-08-19,08:57:55.000,231,11046215,5525,0,1755593874,13184.360105409993,33662.87563932,53342.3199852 2025-08-19,08:57:56.000,231,11046250,5005,0,1755593875,13184.333160169997,31355.152607309996,53342.3549208 2025-08-19,08:57:57.000,231,11046225,5684,0,1755593876,13184.299478619992,30432.090181199994,53342.3549208 2025-08-19,08:57:58.000,231,11046207,5485,0,1755593877,13184.245588140002,29047.500066599998,53342.36889504 2025-08-19,08:57:59.000,231,11046257,5485,0,1755593878,13184.225379210002,29970.929047469996,53342.36889504 2025-08-19,08:58:00.000,231,11046238,5044,0,1755593879,13184.178225039992,28586.395325909994,53342.340946560005 2025-08-19,08:58:01.000,231,11046255,5245,0,1755593880,13184.090653009996,28586.606799810004,53342.28504960001 2025-08-19,08:58:02.000,231,11046280,5085,0,1755593881,13184.056971459991,31356.301615499993,53342.26408824001 2025-08-19,08:58:03.000,231,11046207,5485,0,1755593882,13184.030026219996,36895.57141167,53342.28504960001 2025-08-19,08:58:04.000,231,11046241,5605,0,1755593883,13183.935717879991,29971.930023930006,53342.23613976001 2025-08-19,08:58:05.000,231,11046216,5005,0,1755593884,13183.888563709996,33203.37105114,53342.18722992 2025-08-19,08:58:06.000,231,11046200,5205,0,1755593885,13183.848145849995,27664.503055380002,53342.124345840006 2025-08-19,08:58:07.000,231,11046264,5245,0,1755593886,13183.827936919995,26279.919989910006,53342.04748752001 2025-08-19,08:58:08.000,231,11046320,5085,0,1755593887,13183.807727989995,28126.48188819,53342.01255192 2025-08-19,08:58:09.000,231,11046274,5005,0,1755593888,13183.787519059995,30896.240146049997,53341.92870648001 2025-08-19,08:58:10.000,231,11046297,5405,0,1755593889,13183.74036489,29511.621834930003,53341.90075800001 2025-08-19,08:58:11.000,231,11046294,5165,0,1755593890,13183.74036489,31819.796011259998,53341.78197696001 2025-08-19,08:58:12.000,231,11046296,5205,0,1755593891,13183.74036489,31819.887649950004,53341.72608 2025-08-19,08:58:13.000,231,11046267,5565,0,1755593892,13183.63932024,27665.687309219997,53341.621273200006 2025-08-19,08:58:14.000,231,11046295,5565,0,1755593893,13183.55174820999,28588.961209229994,53341.52345352001 2025-08-19,08:58:15.000,231,11046272,5085,0,1755593894,13183.53153927999,23511.52221414,53341.39768536001 2025-08-19,08:58:16.000,231,11046297,5605,0,1755593895,13183.443967249994,26281.188833310007,53341.29287856 2025-08-19,08:58:17.000,231,11046298,5205,0,1755593896,13183.390076769989,33205.25316885,53341.25095584 2025-08-19,08:58:18.000,231,11046321,5645,0,1755593897,13183.450703559989,31820.627808599995,53341.15313616 2025-08-19,08:58:19.000,231,11046318,5125,0,1755593898,13183.376604149998,32282.303528820004,53341.048329360005 2025-08-19,08:58:20.000,231,11046272,5005,0,1755593899,13183.376604149998,25358.366077619998,53340.86666424 2025-08-19,08:58:21.000,231,11046302,5085,0,1755593900,13183.369867839989,30435.960153570006,53340.81076728 2025-08-19,08:58:22.000,231,11046288,5245,0,1755593901,13183.430494629989,29974.361973780004,53340.71993472 2025-08-19,08:58:23.000,231,11046272,5085,0,1755593902,13183.55848452,33667.06282254,53340.664037760005 2025-08-19,08:58:24.000,231,11046272,5044,0,1755593903,13183.565220829994,28589.426451809995,53340.55224384 2025-08-19,08:58:25.000,231,11046302,5085,0,1755593904,13183.57869345,26742.970290480007,53340.48237264 2025-08-19,08:58:26.000,231,11046263,5485,0,1755593905,13183.59890238,24434.901851100003,53340.39154008001 2025-08-19,08:58:27.000,231,11046307,5645,0,1755593906,13183.63258392999,28589.123339219994,53340.26577192 2025-08-19,08:58:28.000,231,11046309,5485,0,1755593907,13183.57195713999,31358.592582750003,53340.14699088 2025-08-19,08:58:29.000,231,11046300,5245,0,1755593908,13183.55174820999,33666.364958670005,53340.10506816001 2025-08-19,08:58:30.000,231,11046288,5325,0,1755593909,13183.57195713999,33666.364958670005,53340.00724848 2025-08-19,08:58:31.000,231,11046274,5285,0,1755593910,13183.72015596,29050.35496425,53340.03519696001 2025-08-19,08:58:32.000,231,11046289,5605,0,1755593911,13183.76057382,31358.233077120007,53339.9094288 2025-08-19,08:58:33.000,231,11046315,5485,0,1755593912,13183.787519059995,25357.36510116,53339.88846744001 2025-08-19,08:58:34.000,231,11046286,5085,0,1755593913,13183.8818274,32281.267306709997,53339.84654472001 2025-08-19,08:58:35.000,231,11046315,5525,0,1755593914,13183.989608359996,27203.687329020002,53339.755712160004 2025-08-19,08:58:36.000,231,11046294,5285,0,1755593915,13184.070444079996,29511.50199972,53339.74872504001 2025-08-19,08:58:37.000,231,11046295,5884,0,1755593916,13184.164752420002,30434.634917129995,53339.78366064 2025-08-19,08:58:38.000,231,11046275,5365,0,1755593917,13184.171488729997,30896.2049004,53339.776673520006 2025-08-19,08:58:39.000,231,11046254,5165,0,1755593918,13184.198433969992,27664.968297960004,53339.76269928 2025-08-19,08:58:40.000,231,11046267,5565,0,1755593919,13184.218642899992,29973.015589949995,53339.76269928 2025-08-19,08:58:41.000,231,11046284,5165,0,1755593920,13184.211906589997,32280.999439770007,53339.79064776 2025-08-19,08:58:42.000,231,11046266,5165,0,1755593921,13184.171488729997,28588.214001450004,53339.76269928 2025-08-19,08:58:43.000,231,11046273,5965,0,1755593922,13184.259060759992,30434.550327570003,53339.804622 2025-08-19,08:58:44.000,231,11046257,5565,0,1755593923,13184.306214930002,26280.237200760006,53339.83257048 2025-08-19,08:58:45.000,231,11046309,5725,0,1755593924,13184.366841720002,29049.953163840008,53339.88148032 2025-08-19,08:58:46.000,231,11046317,5445,0,1755593925,13184.366841720002,33204.357929339996,53339.923403040004 2025-08-19,08:58:47.000,231,11046281,5485,0,1755593926,13184.413995889998,29511.621834930003,53339.923403040004 2025-08-19,08:58:48.000,231,11046322,4965,0,1755593927,13184.454413749998,28588.474819259995,53339.944364400006 2025-08-19,08:58:49.000,231,11046349,5645,0,1755593928,13184.508304229988,27665.292557940003,53340.063145440006 2025-08-19,08:58:50.000,231,11046284,5205,0,1755593929,13184.535249469998,23510.951234609995,53340.112055280006 2025-08-19,08:58:51.000,231,11046317,5684,0,1755593930,13184.589139949989,32742.928928669993,53340.14699088 2025-08-19,08:58:52.000,231,11046266,5125,0,1755593931,13184.622821499994,29511.706424489996,53340.1889136 2025-08-19,08:58:53.000,231,11046314,5085,0,1755593932,13184.589139949989,28588.467770129995,53340.2937204 2025-08-19,08:58:54.000,231,11046304,5125,0,1755593933,13184.562194709993,29973.2623095,53340.30070752001 2025-08-19,08:58:55.000,231,11046263,5605,0,1755593934,13184.535249469998,29050.18578513,53340.3635916 2025-08-19,08:58:56.000,231,11046310,5165,0,1755593935,13184.515040539998,24434.30972418,53340.41250144 2025-08-19,08:58:57.000,231,11046271,5605,0,1755593936,13184.420732199993,30435.135405359993,53340.38455296 2025-08-19,08:58:58.000,231,11046272,5085,0,1755593937,13184.380314339993,30896.782929060006,53340.496346880005 2025-08-19,08:58:59.000,231,11046297,5365,0,1755593938,13184.299478619992,26280.77293464,53340.52429536 2025-08-19,08:59:00.000,231,11046275,5445,0,1755593939,13184.252324449997,28127.172702929995,53340.503334 2025-08-19,08:59:01.000,231,11046291,5525,0,1755593940,13184.124334560001,31820.035681680005,53340.594166560004 2025-08-19,08:59:02.000,231,11046287,5525,0,1755593941,13183.94245419,29973.706404690005,53340.6430764 2025-08-19,08:59:03.000,231,11046274,5405,0,1755593942,13183.85488215999,25819.273442670004,53340.65705064001 2025-08-19,08:59:04.000,231,11046309,5405,0,1755593943,13183.78078275,30435.311633610007,53340.6430764 2025-08-19,08:59:05.000,231,11046361,5605,0,1755593944,13183.75383750999,27204.18781725,53340.65705064001 2025-08-19,08:59:06.000,231,11046280,5125,0,1755593945,13183.69321071999,34589.75164476001,53340.58019232 2025-08-19,08:59:07.000,231,11046272,5205,0,1755593946,13183.63932024,31820.07092733,53340.594166560004 2025-08-19,08:59:08.000,231,11046297,5445,0,1755593947,13183.65952917,28127.29253814,53340.56621808001 2025-08-19,08:59:09.000,231,11046335,5725,0,1755593948,13183.74036489,24895.978395269995,53340.52429536 2025-08-19,08:59:10.000,231,11046319,5565,0,1755593949,13183.706683339995,30896.811125580003,53340.545256720005 2025-08-19,08:59:11.000,231,11046290,5205,0,1755593950,13183.73362857999,25819.273442670004,53340.53128248 2025-08-19,08:59:12.000,231,11046287,5525,0,1755593951,13183.76057382,28588.792030109995,53340.60814080001 2025-08-19,08:59:13.000,231,11046301,5805,0,1755593952,13183.848145849995,32281.506977130004,53340.58019232 2025-08-19,08:59:14.000,231,11046284,5085,0,1755593953,13183.908772639996,28127.024671199993,53340.55923096001 2025-08-19,08:59:15.000,231,11046293,5485,0,1755593954,13184.050235149996,28127.010572939995,53340.615127920006 2025-08-19,08:59:16.000,231,11046331,5605,0,1755593955,13184.164752420002,24895.844461800007,53340.58019232 2025-08-19,08:59:17.000,231,11046309,5845,0,1755593956,13184.299478619992,28126.9541799,53340.503334 2025-08-19,08:59:18.000,231,11046296,5325,0,1755593957,13184.326423860002,31358.099143650004,53340.58019232 2025-08-19,08:59:19.000,231,11046293,5605,0,1755593958,13184.400523269993,32281.38714192,53340.55224384 2025-08-19,08:59:20.000,231,11046300,5285,0,1755593959,13184.575667329998,27665.518130099998,53340.545256720005 2025-08-19,08:59:21.000,231,11046268,5085,0,1755593960,13184.75081138999,32743.17564822,53340.615127920006 2025-08-19,08:59:22.000,231,11046261,5645,0,1755593961,13184.89227389999,29050.573487279995,53340.594166560004 2025-08-19,08:59:23.000,231,11046325,5805,0,1755593962,13185.006791169995,29050.68627336,53340.594166560004 2025-08-19,08:59:24.000,231,11046264,5085,0,1755593963,13185.195407849991,29512.45363227,53340.65705064001 2025-08-19,08:59:25.000,231,11046330,4965,0,1755593964,13185.363815600002,23511.84647412,53340.70596048001 2025-08-19,08:59:26.000,231,11046300,5245,0,1755593965,13185.505278110002,33667.29544383001,53340.761857440004 2025-08-19,08:59:27.000,231,11046299,5725,0,1755593966,13185.626531690003,32744.29645989,53340.74089608 2025-08-19,08:59:28.000,231,11046337,5565,0,1755593967,13185.754521579998,30436.51703484,53340.782818800006 2025-08-19,08:59:29.000,231,11046296,5285,0,1755593968,13185.862302539994,28128.737609789998,53340.82474152001 2025-08-19,08:59:30.000,231,11046286,5085,0,1755593969,13185.90945670999,34129.866403559994,53340.8876256 2025-08-19,08:59:31.000,231,11046309,5645,0,1755593970,13186.01723767,28590.80808129,53340.880638480005 2025-08-19,08:59:32.000,231,11046293,5565,0,1755593971,13186.125018629995,24436.572494909997,53341.02038088001 2025-08-19,08:59:33.000,231,11046305,5565,0,1755593972,13186.226063279995,26744.753720370005,53341.048329360005 2025-08-19,08:59:34.000,231,11046341,5565,0,1755593973,13186.27321744999,32745.953005439995,53341.11121344001 2025-08-19,08:59:35.000,231,11046309,5645,0,1755593974,13186.354053169991,28130.224976219994,53341.19505888 2025-08-19,08:59:36.000,231,11046279,5725,0,1755593975,13186.434888889991,27207.275336189996,53341.216020240005 2025-08-19,08:59:37.000,231,11046274,5525,0,1755593976,13186.556142469992,30900.392083619998,53341.32781416001 2025-08-19,08:59:38.000,231,11046166,5365,0,1755593977,13186.650450809997,34593.48768366,53341.4116596 2025-08-19,08:59:39.000,231,11046365,5725,0,1755593978,13186.697604979992,31823.962047089997,53341.46056944 2025-08-19,08:59:40.000,231,11046321,5684,0,1755593979,13186.791913319998,23976.588565890008,53341.49550504001 2025-08-19,08:59:41.000,231,11046297,5884,0,1755593980,13186.899694279993,30439.477669440006,53341.60729896 2025-08-19,08:59:42.000,231,11046224,5044,0,1755593981,13187.034420479999,31824.638763569994,53341.66319592001 2025-08-19,08:59:43.000,231,11046299,5645,0,1755593982,13187.175882989999,28132.022504370005,53341.72608 2025-08-19,08:59:44.000,231,11046333,5525,0,1755593983,13187.18935560999,30901.886499180007,53341.7959512 2025-08-19,08:59:45.000,231,11046311,5765,0,1755593984,13187.23650978,31825.407118739997,53341.90075800001 2025-08-19,08:59:46.000,231,11046318,5285,0,1755593985,13187.27692764,29979.148333050005,53341.98460344 2025-08-19,08:59:47.000,231,11046302,5365,0,1755593986,13187.33755443,22593.351884250005,53342.005564800005 2025-08-19,08:59:48.000,231,11046352,5044,0,1755593987,13187.41165383999,31364.429262389996,53342.103384480004 2025-08-19,08:59:49.000,231,11046306,5165,0,1755593988,13187.58006159,25363.370959919994,53342.16626856001 2025-08-19,08:59:50.000,231,11046327,5565,0,1755593989,13187.647424689996,32749.470521309995,53342.250114 2025-08-19,08:59:51.000,231,11046302,5325,0,1755593990,13187.795623509992,33211.28017500001,53342.36190792001 2025-08-19,08:59:52.000,231,11046307,5445,0,1755593991,13187.997712809993,31826.66891301,53342.41780488 2025-08-19,08:59:53.000,231,11046283,5725,0,1755593992,13188.112230079998,29980.247997330007,53342.51562456 2025-08-19,08:59:54.000,231,11046289,5645,0,1755593993,13188.179593179993,28595.382966660007,53342.57850864001 2025-08-19,08:59:55.000,231,11046317,5445,0,1755593994,13188.334528309999,28133.770688610006,53342.69030256 2025-08-19,08:59:56.000,231,11046281,5645,0,1755593995,13188.40862771999,27210.475641209996,53342.78113512 2025-08-19,08:59:57.000,231,11046357,5805,0,1755593996,13188.48946343999,31365.20466669,53342.86498056001 2025-08-19,08:59:58.000,231,11046332,5044,0,1755593997,13188.49619975,26748.95500185,53342.962800240006 2025-08-19,08:59:59.000,231,11046300,5085,0,1755593998,13188.46925450999,32288.506763219993,53343.05363280001 2025-08-19,09:00:00.000,231,11046355,5405,0,1755593999,13188.401891409994,27210.75055728,53343.130491120006 2025-08-19,09:00:01.000,231,11046327,5565,0,1755594000,13188.374946169999,27210.806950319995,53343.24927216001 2025-08-19,09:00:02.000,231,11046279,5405,0,1755594001,13188.206538419989,34135.343577570005,53343.30516912 2025-08-19,09:00:03.000,231,11046294,5285,0,1755594002,13188.132439009998,28595.756570550002,53343.32613048 2025-08-19,09:00:04.000,231,11046309,5645,0,1755594003,13188.031394359998,29057.580322499998,53343.396001680005 2025-08-19,09:00:05.000,231,11046326,5125,0,1755594004,13187.977503879993,28596.010339229993,53343.47984712 2025-08-19,09:00:06.000,231,11046308,5285,0,1755594005,13187.910140779997,25826.266179629994,53343.55670544001 2025-08-19,09:00:07.000,231,11046315,5925,0,1755594006,13187.748469339997,35058.98403234,53343.47984712 2025-08-19,09:00:08.000,231,11046292,5405,0,1755594007,13187.633952069991,31365.916628820007,53343.62657664001 2025-08-19,09:00:09.000,231,11046309,5645,0,1755594008,13187.47901694,25826.259130499995,53343.69644784 2025-08-19,09:00:10.000,231,11046294,4885,0,1755594009,13187.33081811999,26287.920752460006,53343.682473600005 2025-08-19,09:00:11.000,231,11046291,5565,0,1755594010,13187.162410369994,29519.425221840007,53343.682473600005 2025-08-19,09:00:12.000,231,11046322,5245,0,1755594011,13186.994002619998,28596.09492879,53343.75234480001 2025-08-19,09:00:13.000,231,11046345,5725,0,1755594012,13186.832331179998,34135.72423059,53343.72439632001 2025-08-19,09:00:14.000,231,11046343,5605,0,1755594013,13186.583087710002,27211.208750730002,53343.7174092 2025-08-19,09:00:15.000,231,11046318,5525,0,1755594014,13186.33384423999,26749.568276160004,53343.72439632001 2025-08-19,09:00:16.000,231,11046326,5325,0,1755594015,13186.104809699995,29519.298337500004,53343.745357679996 2025-08-19,09:00:17.000,231,11046256,5405,0,1755594016,13185.862302539994,26287.730425949994,53343.64055088 2025-08-19,09:00:18.000,231,11046307,5485,0,1755594017,13185.606322760003,34597.082739959995,53343.612602400004 2025-08-19,09:00:19.000,231,11046264,5085,0,1755594018,13185.269507259996,29980.706190779994,53343.52176984 2025-08-19,09:00:20.000,231,11046321,5485,0,1755594019,13184.99331854999,28595.7918162,53343.5427312 2025-08-19,09:00:21.000,231,11046348,5044,0,1755594020,13184.73060245999,29057.460487289994,53343.4029888 2025-08-19,09:00:22.000,231,11046269,5605,0,1755594021,13184.602612569994,29980.685043389996,53343.32613048 2025-08-19,09:00:23.000,231,11046295,5684,0,1755594022,13184.353369099998,28134.045604679995,53343.228310800005 2025-08-19,09:00:24.000,231,11046306,5125,0,1755594023,13184.144543490002,32750.288220389994,53343.14446536 2025-08-19,09:00:25.000,231,11046307,5645,0,1755594024,13183.94245419,23517.542171160007,53343.07459416001 2025-08-19,09:00:26.000,231,11046332,5125,0,1755594025,13183.807727989995,27210.517935990007,53342.948826 2025-08-19,09:00:27.000,231,11046352,5165,0,1755594026,13183.69994703,37828.09377024,53342.90690328001 2025-08-19,09:00:28.000,231,11046305,5765,0,1755594027,13183.59890238,29057.06573601,53342.83004496 2025-08-19,09:00:29.000,231,11046336,5044,0,1755594028,13183.457439869999,25363.864399020007,53342.71825104001 2025-08-19,09:00:30.000,231,11046251,5565,0,1755594029,13183.349658909989,31826.711207789995,53342.64837984001 2025-08-19,09:00:31.000,231,11046336,5005,0,1755594030,13183.295768429998,29057.002293840007,53342.4946632 2025-08-19,09:00:32.000,231,11046325,5485,0,1755594031,13183.315977359998,27210.475641209996,53342.459727600006 2025-08-19,09:00:33.000,231,11046336,5005,0,1755594032,13183.289032119988,30903.58533951,53342.37588216 2025-08-19,09:00:34.000,231,11046315,5565,0,1755594033,13183.248614259988,28133.749541219993,53342.250114 2025-08-19,09:00:35.000,231,11046280,5245,0,1755594034,13183.235141639998,27210.398100780003,53342.19421704001 2025-08-19,09:00:36.000,231,11046305,5684,0,1755594035,13183.241877949993,29518.508834940003,53342.1103716 2025-08-19,09:00:37.000,231,11046289,5645,0,1755594036,13183.167778540002,32749.872321720002,53342.07543600001 2025-08-19,09:00:38.000,231,11046264,5205,0,1755594037,13183.113888059997,27671.87644536,53341.98460344 2025-08-19,09:00:39.000,231,11046351,5445,0,1755594038,13183.120624369993,25825.25815404,53341.92870648001 2025-08-19,09:00:40.000,231,11046260,4965,0,1755594039,13183.073470199997,24440.273288159995,53341.8658224 2025-08-19,09:00:41.000,231,11046272,5125,0,1755594040,13182.945480310002,26286.72240036,53341.76101560001 2025-08-19,09:00:42.000,231,11046282,5285,0,1755594041,13182.911798759997,28594.713299309995,53341.67717016 2025-08-19,09:00:43.000,231,11046323,5485,0,1755594042,13182.932007689997,25363.12424037,53341.69114440001 2025-08-19,09:00:44.000,231,11046349,5565,0,1755594043,13182.878117209992,26747.805993660004,53341.621273200006 2025-08-19,09:00:45.000,231,11046264,5044,0,1755594044,13182.76359994,36441.818913569994,53341.54441488001 2025-08-19,09:00:46.000,231,11046315,5565,0,1755594045,13182.65581897999,27209.199748679996,53341.44659520001 2025-08-19,09:00:47.000,231,11046299,5645,0,1755594046,13182.52109278,28594.114123260006,53341.40467248001 2025-08-19,09:00:48.000,231,11046270,5125,0,1755594047,13182.386366579995,29055.677057399997,53341.31383992 2025-08-19,09:00:49.000,231,11046340,5125,0,1755594048,13182.25164037999,27670.678093259994,53341.23698160001 2025-08-19,09:00:50.000,231,11046312,5365,0,1755594049,13182.110177869989,24900.88458975,53341.25794296001 2025-08-19,09:00:51.000,231,11046327,5645,0,1755594050,13181.982187979993,32748.547085280006,53341.13916192001 2025-08-19,09:00:52.000,231,11046302,5365,0,1755594051,13181.840725469992,33671.84918181,53341.118200560006 2025-08-19,09:00:53.000,231,11046326,5085,0,1755594052,13181.658845099992,28132.438403039996,53340.97845816 2025-08-19,09:00:54.000,231,11046327,5565,0,1755594053,13181.510646279996,29055.733450440006,53340.9574968 2025-08-19,09:00:55.000,231,11046347,5605,0,1755594054,13181.429810559996,29055.761646960003,53340.86666424 2025-08-19,09:00:56.000,231,11046295,5485,0,1755594055,13181.33550221999,31825.498757430003,53340.880638480005 2025-08-19,09:00:57.000,231,11046295,5565,0,1755594056,13181.25466649999,27209.192699549996,53340.782818800006 2025-08-19,09:00:58.000,231,11046324,5285,0,1755594057,13181.15362184999,28594.057730219996,53340.70596048001 2025-08-19,09:00:59.000,231,11046292,5285,0,1755594058,13181.066049819994,30902.196660899994,53340.69897336 2025-08-19,09:01:00.000,231,11046299,5645,0,1755594059,13180.911114689989,32286.955954620003,53340.56621808001 2025-08-19,09:01:01.000,231,11046284,5125,0,1755594060,13180.837015279998,31363.618612439997,53340.51730824001 2025-08-19,09:01:02.000,231,11046320,5165,0,1755594061,13180.742706939993,27670.544159790006,53340.51032112 2025-08-19,09:01:03.000,231,11046283,5485,0,1755594062,13180.756179559998,24900.72245976,53340.47538552 2025-08-19,09:01:04.000,231,11046292,5085,0,1755594063,13180.722498009993,26285.4394587,53340.4334628 2025-08-19,09:01:05.000,231,11046286,5325,0,1755594064,13180.634925979997,27208.51598307,53340.47538552 2025-08-19,09:01:06.000,231,11046288,5205,0,1755594065,13180.621453359992,30901.357814429997,53340.28673328 2025-08-19,09:01:07.000,231,11046328,5205,0,1755594066,13180.581035499992,27669.916787220005,53340.328656000005 2025-08-19,09:01:08.000,231,11046280,5085,0,1755594067,13180.527145020002,29516.30950638,53340.33564312 2025-08-19,09:01:09.000,231,11046311,5605,0,1755594068,13180.520408709992,28592.929869419997,53340.26577192 2025-08-19,09:01:10.000,231,11046340,5285,0,1755594069,13180.453045609996,29054.436410520007,53340.21686208 2025-08-19,09:01:11.000,231,11046315,5605,0,1755594070,13180.372209889996,29516.048688569994,53340.21686208 2025-08-19,09:01:12.000,231,11046329,5605,0,1755594071,13180.352000959996,27669.557281589994,53340.25179768001 2025-08-19,09:01:13.000,231,11046302,5125,0,1755594072,13180.318319409991,29977.548180540005,53340.21686208 2025-08-19,09:01:14.000,231,11046315,5645,0,1755594073,13180.318319409991,27669.374004209996,53340.17493936 2025-08-19,09:01:15.000,231,11046312,5285,0,1755594074,13180.298110479991,29054.231985749997,53340.18192648001 2025-08-19,09:01:16.000,231,11046315,5765,0,1755594075,13180.22401107,28130.979233129998,53340.160965120005 2025-08-19,09:01:17.000,231,11046290,5365,0,1755594076,13180.14317535,31823.92680144,53340.07711968 2025-08-19,09:01:18.000,231,11046273,5845,0,1755594077,13180.11623010999,25822.86144984,53340.14000376 2025-08-19,09:01:19.000,231,11046324,5165,0,1755594078,13180.07581224999,30439.019475990004,53340.07711968 2025-08-19,09:01:20.000,231,11046303,5765,0,1755594079,13180.069075939995,29515.65393729,53340.08410680001 2025-08-19,09:01:21.000,231,11046318,5285,0,1755594080,13179.96129498,31823.510902769995,53339.98628712001 2025-08-19,09:01:22.000,231,11046271,5405,0,1755594081,13179.887195569994,26284.00143618,53339.95833864 2025-08-19,09:01:23.000,231,11046281,5405,0,1755594082,13179.85351401999,30900.138314940006,53339.88148032 2025-08-19,09:01:24.000,231,11046303,5645,0,1755594083,13179.91414080999,31361.722396469995,53339.86051896 2025-08-19,09:01:25.000,231,11046334,5044,0,1755594084,13179.880459259999,26283.874551839996,53339.72077656001 2025-08-19,09:01:26.000,231,11046298,5125,0,1755594085,13179.927613429994,30899.89864452,53339.81859624001 2025-08-19,09:01:27.000,231,11046291,5725,0,1755594086,13179.880459259999,32746.425297149995,53339.74173792 2025-08-19,09:01:28.000,231,11046314,5285,0,1755594087,13179.846777709994,31823.13024975,53339.7347508 2025-08-19,09:01:29.000,231,11046309,5684,0,1755594088,13179.792887229989,28130.16858318,53339.657892480005 2025-08-19,09:01:30.000,231,11046348,5005,0,1755594089,13179.759205679999,33207.87544521,53339.65090536001 2025-08-19,09:01:31.000,231,11046317,5525,0,1755594090,13179.765941989994,27668.577452519996,53339.62994400001 2025-08-19,09:01:32.000,231,11046298,5245,0,1755594091,13179.759205679999,29976.667039289998,53339.55308568001 2025-08-19,09:01:33.000,231,11046301,5445,0,1755594092,13179.799623539999,28591.971187739997,53339.48321448001 2025-08-19,09:01:34.000,231,11046283,5684,0,1755594093,13179.860250329999,27207.21894315,53339.43430464001 2025-08-19,09:01:35.000,231,11046297,5525,0,1755594094,13179.880459259999,29515.32262818,53339.48321448001 2025-08-19,09:01:36.000,231,11046273,5325,0,1755594095,13179.90066819,29515.400168609995,53339.441291760006 2025-08-19,09:01:37.000,231,11046261,5645,0,1755594096,13179.90066819,28130.63382576,53339.38539480001 2025-08-19,09:01:38.000,231,11046295,5765,0,1755594097,13179.927613429994,33670.199685390005,53339.40635616 2025-08-19,09:01:39.000,231,11046295,5725,0,1755594098,13179.93434973999,30438.963082949995,53339.36443344001 2025-08-19,09:01:40.000,231,11046321,5684,0,1755594099,13179.99497652999,31823.93385057,53339.39936904 2025-08-19,09:01:41.000,231,11046293,5605,0,1755594100,13180.00171284,31824.046636650004,53339.41334328001 2025-08-19,09:01:42.000,231,11046292,5485,0,1755594101,13180.00171284,30439.350785100003,53339.3504592 2025-08-19,09:01:43.000,231,11046299,5565,0,1755594102,13179.99497652999,27669.67006767,53339.33648496 2025-08-19,09:01:44.000,231,11046300,5365,0,1755594103,13179.90066819,29516.246064210005,53339.32949784 2025-08-19,09:01:45.000,231,11046274,4925,0,1755594104,13179.91414080999,29054.67608094,53339.31552360001 2025-08-19,09:01:46.000,231,11046286,5085,0,1755594105,13179.97476759999,28593.176588970004,53339.371420560004 2025-08-19,09:01:47.000,231,11046304,5125,0,1755594106,13180.05560331999,29054.802965280003,53339.35744632 2025-08-19,09:01:48.000,231,11046320,5005,0,1755594107,13180.08254856,32747.82807402,53339.36443344001 2025-08-19,09:01:49.000,231,11046316,5085,0,1755594108,13180.13643903999,30901.442403990004,53339.35744632 2025-08-19,09:01:50.000,231,11046313,5845,0,1755594109,13180.22401107,28593.458554170007,53339.33648496 2025-08-19,09:01:51.000,231,11046305,5565,0,1755594110,13180.291374169996,30440.02750158,53339.40635616 2025-08-19,09:01:52.000,231,11046299,5605,0,1755594111,13180.352000959996,29055.14837265,53339.46225312001 2025-08-19,09:01:53.000,231,11046258,5205,0,1755594112,13180.352000959996,30439.999305060002,53339.46225312001 2025-08-19,09:01:54.000,231,11046323,5565,0,1755594113,13180.405891440001,28131.839226990007,53339.490201600005 2025-08-19,09:01:55.000,231,11046326,5285,0,1755594114,13180.513672399997,26285.340770880008,53339.51116296001 2025-08-19,09:01:56.000,231,11046315,5684,0,1755594115,13180.607980740002,28131.818079599994,53339.455266 2025-08-19,09:01:57.000,231,11046264,5325,0,1755594116,13180.762915869993,28593.35986635,53339.490201600005 2025-08-19,09:01:58.000,231,11046327,5565,0,1755594117,13180.843751589993,30439.71029073,53339.60199552001 2025-08-19,09:01:59.000,231,11046260,4965,0,1755594118,13180.938059929998,30901.371912689996,53339.61596976 2025-08-19,09:02:00.000,231,11046251,5565,0,1755594119,13181.126676609994,36440.888428410006,53339.62994400001 2025-08-19,09:02:01.000,231,11046301,5605,0,1755594120,13181.328765909995,29516.6196681,53339.67885384001 2025-08-19,09:02:02.000,231,11046301,5845,0,1755594121,13181.510646279996,27208.438442640007,53339.72077656001 2025-08-19,09:02:03.000,231,11046297,5525,0,1755594122,13181.5241189,28593.20478549,53339.72077656001 2025-08-19,09:02:04.000,231,11046314,4925,0,1755594123,13181.571273069996,30439.72438899,53339.76269928 2025-08-19,09:02:05.000,231,11046305,5765,0,1755594124,13181.598218309991,32747.884467059994,53339.83257048 2025-08-19,09:02:06.000,231,11046301,5565,0,1755594125,13181.685790340001,29978.203749630004,53339.923403040004 2025-08-19,09:02:07.000,231,11046309,5605,0,1755594126,13181.786834990002,27670.13531025,53339.90244168 2025-08-19,09:02:08.000,231,11046350,5125,0,1755594127,13181.807043920002,31824.73040226,53339.95833864 2025-08-19,09:02:09.000,231,11046263,5365,0,1755594128,13181.894615949997,25361.961133920006,53339.944364400006 2025-08-19,09:02:10.000,231,11046336,5125,0,1755594129,13181.961979049993,29054.859358319998,53340.063145440006 2025-08-19,09:02:11.000,231,11046276,5125,0,1755594130,13181.988924290003,30439.639799430006,53340.13301664001 2025-08-19,09:02:12.000,231,11046272,5165,0,1755594131,13181.948506430002,30901.188635309998,53340.091093920004 2025-08-19,09:02:13.000,231,11046292,5285,0,1755594132,13181.988924290003,31824.363847500004,53340.1190424 2025-08-19,09:02:14.000,231,11046311,5645,0,1755594133,13181.995660599998,27208.100084399994,53340.1889136 2025-08-19,09:02:15.000,231,11046293,5605,0,1755594134,13182.056287389998,23976.722499359996,53340.19590072 2025-08-19,09:02:16.000,231,11046326,5085,0,1755594135,13182.089968939988,29977.625720969998,53340.22384920001 2025-08-19,09:02:17.000,231,11046306,5445,0,1755594136,13182.096705249998,28131.10611747,53340.25179768001 2025-08-19,09:02:18.000,231,11046345,5445,0,1755594137,13182.137123109998,30900.751589249994,53340.25179768001 2025-08-19,09:02:19.000,231,11046335,5525,0,1755594138,13182.116914179998,29977.400148810004,53340.258784800004 2025-08-19,09:02:20.000,231,11046275,5645,0,1755594139,13182.191013589989,27207.599596169995,53340.31468176 2025-08-19,09:02:21.000,231,11046277,5605,0,1755594140,13182.265112999994,30900.54011535,53340.34263024 2025-08-19,09:02:22.000,231,11046270,5005,0,1755594141,13182.33247609999,32285.369900370002,53340.398527200006 2025-08-19,09:02:23.000,231,11046298,5325,0,1755594142,13182.3998392,29054.126248800007,53340.41948856001 2025-08-19,09:02:24.000,231,11046247,5605,0,1755594143,13182.43352074999,26746.10715333,53340.447437040006 2025-08-19,09:02:25.000,231,11046301,5485,0,1755594144,13182.446993369995,26746.156497239994,53340.46839840001 2025-08-19,09:02:26.000,231,11046360,5044,0,1755594145,13182.47393860999,29515.950000750003,53340.55224384 2025-08-19,09:02:27.000,231,11046300,5205,0,1755594146,13182.50088385,30439.23799902,53340.5732052 2025-08-19,09:02:28.000,231,11046326,5125,0,1755594147,13182.55477432999,28592.852328990004,53340.65006352 2025-08-19,09:02:29.000,231,11046291,5565,0,1755594148,13182.63561004999,28131.26824746,53340.664037760005 2025-08-19,09:02:30.000,231,11046280,4965,0,1755594149,13182.709709459996,27208.163526570002,53340.75487032001 2025-08-19,09:02:31.000,231,11046289,5565,0,1755594150,13182.804017800001,31824.342700110006,53340.85269000001 2025-08-19,09:02:32.000,231,11046333,5565,0,1755594151,13182.891589829997,24900.151480229993,53340.84570288 2025-08-19,09:02:33.000,231,11046281,5485,0,1755594152,13182.965689240002,28593.148392450006,53340.90858696 2025-08-19,09:02:34.000,231,11046315,5405,0,1755594153,13183.086942820002,33209.503794239994,53340.98544528 2025-08-19,09:02:35.000,231,11046351,5445,0,1755594154,13183.302504739993,28131.75463743,53341.04134224001 2025-08-19,09:02:36.000,231,11046327,5445,0,1755594155,13183.49112141999,29978.267191799998,53341.07627784 2025-08-19,09:02:37.000,231,11046333,5525,0,1755594156,13183.73362857999,32747.954958360002,53341.264930080004 2025-08-19,09:02:38.000,231,11046340,5165,0,1755594157,13183.969399429996,31824.73745139,53341.31383992 2025-08-19,09:02:39.000,231,11046338,5125,0,1755594158,13184.225379210002,30901.625681370002,53341.4116596 2025-08-19,09:02:40.000,231,11046296,5245,0,1755594159,13184.474622679998,34133.059659449995,53341.54441488001 2025-08-19,09:02:41.000,231,11046356,5044,0,1755594160,13184.744075079994,29055.113127000004,53341.61428608001 2025-08-19,09:02:42.000,231,11046288,5165,0,1755594161,13185.03373640999,27670.226948940006,53341.75402848 2025-08-19,09:02:43.000,231,11046255,5605,0,1755594162,13185.276243569991,31824.864335730002,53341.85184816 2025-08-19,09:02:44.000,231,11046275,5485,0,1755594163,13185.525487040002,32286.476613780003,53342.02652616001 2025-08-19,09:02:45.000,231,11046312,5125,0,1755594164,13185.835357299999,31363.26615594,53342.173255680005 2025-08-19,09:02:46.000,231,11046314,5085,0,1755594165,13186.165436489995,25362.207853469998,53342.34793368 2025-08-19,09:02:47.000,231,11046275,5965,0,1755594166,13186.589824019997,24438.891658680004,53342.508637440005 2025-08-19,09:02:48.000,231,11046255,5525,0,1755594167,13186.933375829998,30901.618632240003,53342.62043136001 2025-08-19,09:02:49.000,231,11046344,5285,0,1755594168,13187.303872879995,28593.578389379996,53342.78812224001 2025-08-19,09:02:50.000,231,11046335,5405,0,1755594169,13187.640688380001,31363.322548979995,53342.92786464 2025-08-19,09:02:51.000,231,11046287,5845,0,1755594170,13188.011185429998,29516.79589635,53343.18638808 2025-08-19,09:02:52.000,231,11046262,5245,0,1755594171,13188.341264619994,29978.513911350004,53343.4029888 2025-08-19,09:02:53.000,231,11046307,5605,0,1755594172,13188.73870691,29978.535058740003,53343.577666799996 2025-08-19,09:02:54.000,231,11046287,5525,0,1755594173,13189.068786099997,30901.830106139998,53343.76631904 2025-08-19,09:02:55.000,231,11046298,5325,0,1755594174,13189.405601599989,26747.150424570005,53343.94099704001 2025-08-19,09:02:56.000,231,11046311,5565,0,1755594175,13189.681790309995,29055.15542178,53344.080739439996 2025-08-19,09:02:57.000,231,11046310,5405,0,1755594176,13190.005133189996,25362.151460430003,53344.33227576 2025-08-19,09:02:58.000,231,11046330,5165,0,1755594177,13190.267849279997,31363.12517334,53344.53490224 2025-08-19,09:02:59.000,231,11046315,5765,0,1755594178,13190.530565369998,29516.4786855,53344.70958024001 2025-08-19,09:03:00.000,231,11046281,5684,0,1755594179,13190.746127289989,29516.351801159995,53344.84932264001 2025-08-19,09:03:01.000,231,11046335,5605,0,1755594180,13191.01557969,25823.284397640004,53344.98906504 2025-08-19,09:03:02.000,231,11046324,4965,0,1755594181,13191.264823159996,29977.78080183,53345.18470440001 2025-08-19,09:03:03.000,231,11046300,5325,0,1755594182,13191.480385080002,27208.135330050005,53345.34540816 2025-08-19,09:03:04.000,231,11046328,5285,0,1755594183,13191.756573789993,32747.51086317,53345.54803464001 2025-08-19,09:03:05.000,231,11046266,5365,0,1755594184,13192.039498809994,29516.224916820007,53345.72271264 2025-08-19,09:03:06.000,231,11046297,5565,0,1755594185,13192.38978692999,27208.135330050005,53345.89040352 2025-08-19,09:03:07.000,231,11046283,5684,0,1755594186,13192.767020289997,27669.684165929997,53346.0580944 2025-08-19,09:03:08.000,231,11046287,5684,0,1755594187,13193.049945309998,31824.222864900003,53346.21879816001 2025-08-19,09:03:09.000,231,11046325,5525,0,1755594188,13193.39349712,35055.537007770006,53346.39347616 2025-08-19,09:03:10.000,231,11046293,5725,0,1755594189,13193.763994169996,27669.698264189996,53346.58911552 2025-08-19,09:03:11.000,231,11046311,5485,0,1755594190,13194.121018600003,35517.2620719,53346.79174200001 2025-08-19,09:03:12.000,231,11046299,5405,0,1755594191,13194.430888859999,29977.830145739994,53346.95943288001 2025-08-19,09:03:13.000,231,11046328,5165,0,1755594192,13194.77444067,30439.54816074,53347.183020720004 2025-08-19,09:03:14.000,231,11046298,5165,0,1755594193,13195.158410340002,30901.17453705,53347.371672960006 2025-08-19,09:03:15.000,231,11046344,5285,0,1755594194,13195.481753219989,30901.266175740006,53347.60923504001 2025-08-19,09:03:16.000,231,11046291,5765,0,1755594195,13195.86572288999,29978.119160069997,53347.755964560005 2025-08-19,09:03:17.000,231,11046322,5165,0,1755594196,13196.229483629992,29516.570324190005,53348.02846224 2025-08-19,09:03:18.000,231,11046301,5605,0,1755594197,13196.613453299993,29516.598520710002,53348.23108872001 2025-08-19,09:03:19.000,231,11046349,6084,0,1755594198,13196.977214039995,27208.49483568,53348.4337152 2025-08-19,09:03:20.000,231,11046313,5645,0,1755594199,13197.374656330001,27208.5230322,53348.62935456 2025-08-19,09:03:21.000,231,11046337,5925,0,1755594200,13197.805780169998,29516.647864619998,53348.89486512 2025-08-19,09:03:22.000,231,11046305,5485,0,1755594201,13198.196486149995,31363.27320507,53349.07653024 2025-08-19,09:03:23.000,231,11046329,5684,0,1755594202,13198.587192129991,28593.585438509996,53349.3420408 2025-08-19,09:03:24.000,231,11046359,5684,0,1755594203,13199.004843349998,30901.830106139998,53349.551654400006 2025-08-19,09:03:25.000,231,11046308,5325,0,1755594204,13199.50333028999,29978.683090470004,53349.74030664001 2025-08-19,09:03:26.000,231,11046345,5525,0,1755594205,13199.995080920002,29055.578369580006,53350.005817200006 2025-08-19,09:03:27.000,231,11046293,5845,0,1755594206,13200.453149999994,30440.65487415,53350.24337928001 2025-08-19,09:03:28.000,231,11046307,5645,0,1755594207,13200.816910739995,28132.72036824,53350.5647868 2025-08-19,09:03:29.000,231,11046274,5445,0,1755594208,13201.194144100002,29056.149349109997,53350.774400400005 2025-08-19,09:03:30.000,231,11046367,5525,0,1755594209,13201.578113769989,27671.40415365,53351.02593672 2025-08-19,09:03:31.000,231,11046286,5005,0,1755594210,13201.94187450999,29518.07178888,53351.30542152 2025-08-19,09:03:32.000,231,11046330,5125,0,1755594211,13202.271953700001,27209.996300369996,53351.50804800001 2025-08-19,09:03:33.000,231,11046316,5285,0,1755594212,13202.554878720002,29056.692132120006,53351.780545680005 2025-08-19,09:03:34.000,231,11046324,5285,0,1755594213,13202.871485289994,31826.598421710005,53351.997146400005 2025-08-19,09:03:35.000,231,11046277,5765,0,1755594214,13203.20830079,30903.613536029996,53352.234708480006 2025-08-19,09:03:36.000,231,11046275,5725,0,1755594215,13203.612479390002,28134.017408159998,53352.500219040005 2025-08-19,09:03:37.000,231,11046311,5884,0,1755594216,13203.935822269988,26287.65288552,53352.6958584 2025-08-19,09:03:38.000,231,11046308,5285,0,1755594217,13204.21874728999,29980.875369899994,53352.89149776 2025-08-19,09:03:39.000,231,11046237,5525,0,1755594218,13204.454518139995,30442.642728809995,53353.10111136 2025-08-19,09:03:40.000,231,11046274,5044,0,1755594219,13204.717234229996,31827.726282510004,53353.31771208 2025-08-19,09:03:41.000,231,11046186,5285,0,1755594220,13204.986686629993,28134.891500280006,53353.59719688001 2025-08-19,09:03:42.000,231,11046255,5605,0,1755594221,13205.235930099989,29519.911611810006,53353.792836240005 2025-08-19,09:03:43.000,231,11046292,5165,0,1755594222,13205.43801939999,30443.298297899993,53354.03039832001 2025-08-19,09:03:44.000,231,11046277,5565,0,1755594223,13205.61989976999,26750.343680460006,53354.1631536 2025-08-19,09:03:45.000,231,11046272,5205,0,1755594224,13205.74115334999,32290.142161380005,53354.3727672 2025-08-19,09:03:46.000,231,11046269,5645,0,1755594225,13205.936506339996,29982.08077113,53354.61032928 2025-08-19,09:03:47.000,231,11046278,5125,0,1755594226,13206.098177779997,27674.054626530007,53354.70814896 2025-08-19,09:03:48.000,231,11046233,5485,0,1755594227,13206.266585529993,29520.76455654,53354.88282696 2025-08-19,09:03:49.000,231,11046300,5285,0,1755594228,13206.428256969994,29059.32145761,53355.07846632001 2025-08-19,09:03:50.000,231,11046288,5044,0,1755594229,13206.589928409994,25366.32454539,53355.27410568001 2025-08-19,09:03:51.000,231,11046296,5245,0,1755594230,13206.74486354,24904.698169080002,53355.420835200006 2025-08-19,09:03:52.000,231,11046281,5605,0,1755594231,13206.933480219996,29521.27914303,53355.61647456 2025-08-19,09:03:53.000,231,11046297,5525,0,1755594232,13207.115360589996,29983.131091500007,53355.81211392 2025-08-19,09:03:54.000,231,11046288,5085,0,1755594233,13207.317449889997,31829.890365419997,53355.95884344 2025-08-19,09:03:55.000,231,11046259,5605,0,1755594234,13207.452176090002,31830.066593669995,53356.12653432 2025-08-19,09:03:56.000,231,11046283,5805,0,1755594235,13207.506066569993,26290.38089883,53356.23134112001 2025-08-19,09:03:57.000,231,11046267,5684,0,1755594236,13207.566693359993,33676.84701498,53356.3640964 2025-08-19,09:03:58.000,231,11046297,5525,0,1755594237,13207.519539189998,31830.397902779994,53356.475890320005 2025-08-19,09:03:59.000,231,11046261,5725,0,1755594238,13207.506066569993,24444.185555310003,53356.56672288001 2025-08-19,09:04:00.000,231,11046313,5765,0,1755594239,13207.533011809988,25829.318452919993,53356.67152968 2025-08-19,09:04:01.000,231,11046253,5525,0,1755594240,13207.512802879988,26752.733335530007,53356.78332360001 2025-08-19,09:04:02.000,231,11046288,5085,0,1755594241,13207.411758230002,25829.41009161,53356.874156159996 2025-08-19,09:04:03.000,231,11046265,5485,0,1755594242,13207.283768339992,29061.048494460003,53356.95101448001 2025-08-19,09:04:04.000,231,11046331,5485,0,1755594243,13207.229877860002,27676.261004219996,53356.978962960005 2025-08-19,09:04:05.000,231,11046242,5245,0,1755594244,13207.223141549992,28137.922626180007,53357.06979552001 2025-08-19,09:04:06.000,231,11046266,5125,0,1755594245,13207.169251070001,32292.877223820004,53357.11171824 2025-08-19,09:04:07.000,231,11046256,5205,0,1755594246,13207.074942729996,25368.129122669998,53357.08376976 2025-08-19,09:04:08.000,231,11046269,5485,0,1755594247,13207.00757963,32293.018206420005,53357.244473520004 2025-08-19,09:04:09.000,231,11046383,5884,0,1755594248,13206.893062359995,29523.076671179995,53357.195563680005 2025-08-19,09:04:10.000,231,11046306,5005,0,1755594249,13206.77854508999,32754.799663590005,53357.25146064 2025-08-19,09:04:11.000,231,11046329,5565,0,1755594250,13206.589928409994,27214.951838759996,53357.23049928 2025-08-19,09:04:12.000,231,11046368,4965,0,1755594251,13206.401311729998,28600.063588980003,53357.265434880006 2025-08-19,09:04:13.000,231,11046320,5245,0,1755594252,13206.259849219998,28600.155227669995,53357.23748640001 2025-08-19,09:04:14.000,231,11046281,5525,0,1755594253,13206.071232540002,28600.359652440005,53357.22351216 2025-08-19,09:04:15.000,231,11046335,5605,0,1755594254,13205.862406929991,32755.412937899993,53357.22351216 2025-08-19,09:04:16.000,231,11046324,5085,0,1755594255,13205.673790249995,32755.455232680004,53357.20953792 2025-08-19,09:04:17.000,231,11046320,5365,0,1755594256,13205.451492019994,28138.979995679998,53357.15364096 2025-08-19,09:04:18.000,231,11046298,5365,0,1755594257,13205.289820579994,31370.674791569996,53357.1326796 2025-08-19,09:04:19.000,231,11046317,5645,0,1755594258,13205.107940209993,33679.07454006,53357.01389856 2025-08-19,09:04:20.000,231,11046305,5485,0,1755594259,13204.872169360002,33217.377672450006,53357.01389856 2025-08-19,09:04:21.000,231,11046344,5285,0,1755594260,13204.636398509996,27215.832980010004,53356.978962960005 2025-08-19,09:04:22.000,231,11046336,5085,0,1755594261,13204.535353859996,33217.553900700004,53356.930053120006 2025-08-19,09:04:23.000,231,11046274,5285,0,1755594262,13204.4275729,35064.299076359996,53356.84620768 2025-08-19,09:04:24.000,231,11046314,5165,0,1755594263,13204.31979193999,28139.381796090005,53356.811272080005 2025-08-19,09:04:25.000,231,11046353,5684,0,1755594264,13204.24569253,28139.353599570008,53356.72043952 2025-08-19,09:04:26.000,231,11046329,5805,0,1755594265,13204.057075849989,30909.33038046,53356.75537512001 2025-08-19,09:04:27.000,231,11046312,5365,0,1755594266,13203.929085959993,30447.69695502,53356.65056832 2025-08-19,09:04:28.000,231,11046263,5805,0,1755594267,13203.787623449993,29062.923563040007,53356.51781304001 2025-08-19,09:04:29.000,231,11046322,4885,0,1755594268,13203.693315110002,30909.563001749993,53356.573710000004 2025-08-19,09:04:30.000,231,11046281,5405,0,1755594269,13203.592270460002,28139.635564769997,53356.524800160005 2025-08-19,09:04:31.000,231,11046362,5325,0,1755594270,13203.524907359992,27216.446254320006,53356.44095472 2025-08-19,09:04:32.000,231,11046346,5245,0,1755594271,13203.36997223,30909.725131739993,53356.39903200001 2025-08-19,09:04:33.000,231,11046316,5365,0,1755594272,13203.255454959995,32756.491454789997,53356.3640964 2025-08-19,09:04:34.000,231,11046365,5605,0,1755594273,13203.08704721,27216.601335180007,53356.28025096001 2025-08-19,09:04:35.000,231,11046308,5165,0,1755594274,13202.99947517999,28601.663741490003,53356.224354 2025-08-19,09:04:36.000,231,11046268,5165,0,1755594275,13202.945584699999,30910.007096939997,53356.14749568 2025-08-19,09:04:37.000,231,11046305,5565,0,1755594276,13202.810858499994,29525.071574970003,53356.04268888001 2025-08-19,09:04:38.000,231,11046330,5325,0,1755594277,13202.730022779993,26755.165285380004,53356.00076616 2025-08-19,09:04:39.000,231,11046307,5645,0,1755594278,13202.602032889998,30910.197423449994,53355.88198512 2025-08-19,09:04:40.000,231,11046352,5325,0,1755594279,13202.534669790002,29063.593230390004,53355.82608816001 2025-08-19,09:04:41.000,231,11046280,5365,0,1755594280,13202.453834070002,28140.326379510007,53355.72826848001 2025-08-19,09:04:42.000,231,11046323,5765,0,1755594281,13202.420152519997,25832.095810140003,53355.67237152 2025-08-19,09:04:43.000,231,11046333,5565,0,1755594282,13202.399943589997,35527.18724694,53355.532629119996 2025-08-19,09:04:44.000,231,11046247,5605,0,1755594283,13202.352789420001,28602.18537711,53355.44179656001 2025-08-19,09:04:45.000,231,11046287,5765,0,1755594284,13202.346053109992,28140.587197319997,53355.3858996 2025-08-19,09:04:46.000,231,11046296,5125,0,1755594285,13202.325844179992,24908.998138380004,53355.302054160005 2025-08-19,09:04:47.000,231,11046292,5285,0,1755594286,13202.319107869997,27217.348542959997,53355.22519584001 2025-08-19,09:04:48.000,231,11046267,5605,0,1755594287,13202.258481079996,27679.045410570005,53355.11340192 2025-08-19,09:04:49.000,231,11046301,5325,0,1755594288,13202.197854289996,27217.404936000006,53355.09244056 2025-08-19,09:04:50.000,231,11046308,5245,0,1755594289,13202.143963809991,29987.572043399996,53354.95968528001 2025-08-19,09:04:51.000,231,11046331,5725,0,1755594290,13202.06312808999,31372.669695360004,53354.88981408001 2025-08-19,09:04:52.000,231,11046361,5445,0,1755594291,13201.96208343999,31372.747235789997,53354.84090424001 2025-08-19,09:04:53.000,231,11046295,5565,0,1755594292,13201.90819296,28602.763405770005,53354.680200480005 2025-08-19,09:04:54.000,231,11046289,5565,0,1755594293,13201.894720339995,27217.863129449994,53354.58936792 2025-08-19,09:04:55.000,231,11046257,5445,0,1755594294,13201.793675689994,31834.599184260005,53354.45661264001 2025-08-19,09:04:56.000,231,11046302,5165,0,1755594295,13201.706103659999,29064.636501629997,53354.40770280001 2025-08-19,09:04:57.000,231,11046368,5365,0,1755594296,13201.638740559989,32296.4440836,53354.27494752 2025-08-19,09:04:58.000,231,11046282,5245,0,1755594297,13201.524223289998,25833.10383573,53354.177127840005 2025-08-19,09:04:59.000,231,11046317,5805,0,1755594298,13201.470332809993,27679.87720791,53354.079308160006 2025-08-19,09:05:00.000,231,11046330,5085,0,1755594299,13201.322133989997,30911.7129864,53353.93956576 2025-08-19,09:05:01.000,231,11046305,5605,0,1755594300,13201.227825649992,36913.53964404001,53353.890655920004 2025-08-19,09:05:02.000,231,11046336,5205,0,1755594301,13201.045945279991,26295.117914190007,53353.81379760001 2025-08-19,09:05:03.000,231,11046304,5165,0,1755594302,13200.944900629991,32297.06440704,53353.69501656001 2025-08-19,09:05:04.000,231,11046295,5684,0,1755594303,13200.80343811999,25833.71006091,53353.604184 2025-08-19,09:05:05.000,231,11046258,5365,0,1755594304,13200.70912978,29988.80564115,53353.48540296 2025-08-19,09:05:06.000,231,11046373,5525,0,1755594305,13200.58113988999,26295.449223300006,53353.36662192 2025-08-19,09:05:07.000,231,11046259,5565,0,1755594306,13200.493567859994,28142.342430689998,53353.31771208 2025-08-19,09:05:08.000,231,11046281,5645,0,1755594307,13200.379050589989,27680.737201769996,53353.22687952 2025-08-19,09:05:09.000,231,11046293,5845,0,1755594308,13200.271269629993,29989.256785470003,53353.1500212 2025-08-19,09:05:10.000,231,11046264,5325,0,1755594309,13200.109598189993,35991.20327832,53353.06617576001 2025-08-19,09:05:11.000,231,11046330,5125,0,1755594310,13199.988344609992,23987.606356079996,53353.003291680005 2025-08-19,09:05:12.000,231,11046320,4925,0,1755594311,13199.819936859996,26757.851003910007,53352.96136896 2025-08-19,09:05:13.000,231,11046292,5085,0,1755594312,13199.69194697,28604.765358689998,53352.82861368001 2025-08-19,09:05:14.000,231,11046288,4885,0,1755594313,13199.58416600999,27219.900328019998,53352.7657296 2025-08-19,09:05:15.000,231,11046298,5205,0,1755594314,13199.48312135999,29066.751240629994,53352.667909920005 2025-08-19,09:05:16.000,231,11046306,5285,0,1755594315,13199.34165884999,30451.827745200004,53352.619000080005 2025-08-19,09:05:17.000,231,11046294,5245,0,1755594316,13199.26082312999,26758.513622130005,53352.58406448 2025-08-19,09:05:18.000,231,11046264,5165,0,1755594317,13199.173251099994,25835.267918640006,53352.51419328001 2025-08-19,09:05:19.000,231,11046330,5285,0,1755594318,13199.092415379993,26297.084621460002,53352.43034784 2025-08-19,09:05:20.000,231,11046293,5365,0,1755594319,13199.011579659993,35069.21231997,53352.36047664 2025-08-19,09:05:21.000,231,11046312,5205,0,1755594320,13198.971161799993,31837.454081910008,53352.25566984001 2025-08-19,09:05:22.000,231,11046364,5285,0,1755594321,13198.937480250002,31375.77131256,53352.20676000001 2025-08-19,09:05:23.000,231,11046312,5325,0,1755594322,13198.917271320002,31837.482278430005,53352.13688880001 2025-08-19,09:05:24.000,231,11046320,5285,0,1755594323,13198.903798699997,34146.05120604001,53352.164837280005 2025-08-19,09:05:25.000,231,11046260,5445,0,1755594324,13198.890326079993,31837.6867032,53352.08099184 2025-08-19,09:05:26.000,231,11046279,5405,0,1755594325,13198.809490359992,29529.329249489994,53352.01810776001 2025-08-19,09:05:27.000,231,11046366,5245,0,1755594326,13198.762336189997,26759.274928169994,53351.99015928001 2025-08-19,09:05:28.000,231,11046334,5205,0,1755594327,13198.715182020002,28606.125840780005,53351.95522368 2025-08-19,09:05:29.000,231,11046288,5165,0,1755594328,13198.681500469997,30914.708866650006,53351.95522368 2025-08-19,09:05:30.000,231,11046281,5684,0,1755594329,13198.654555230001,27683.028169020006,53351.95522368 2025-08-19,09:05:31.000,231,11046277,5525,0,1755594330,13198.614137370001,29068.252705320003,53351.83644264 2025-08-19,09:05:32.000,231,11046260,5285,0,1755594331,13198.55351058,24913.269911159994,53351.85041688001 2025-08-19,09:05:33.000,231,11046269,5565,0,1755594332,13198.540037959996,28145.260770509994,53351.89233960001 2025-08-19,09:05:34.000,231,11046318,5245,0,1755594333,13198.506356409991,28607.14796463,53351.829455520005 2025-08-19,09:05:35.000,231,11046303,5605,0,1755594334,13198.526565339991,27222.163098749996,53351.731635840006 2025-08-19,09:05:36.000,231,11046314,5245,0,1755594335,13198.49288379,29992.428893970005,53351.83644264 2025-08-19,09:05:37.000,231,11046358,5485,0,1755594336,13198.46593854999,28145.874044819997,53351.80150704001 2025-08-19,09:05:38.000,231,11046365,5805,0,1755594337,13198.519829029996,23990.651580239995,53351.82246840001 2025-08-19,09:05:39.000,231,11046280,5165,0,1755594338,13198.587192129991,30916.245576989997,53351.88535248 2025-08-19,09:05:40.000,231,11046287,5405,0,1755594339,13198.600664749996,31378.083427200007,53351.80849416 2025-08-19,09:05:41.000,231,11046370,5125,0,1755594340,13198.634346300001,28146.346336529998,53351.84342976001 2025-08-19,09:05:42.000,231,11046243,5645,0,1755594341,13198.614137370001,33225.181059359995,53351.94124944001 2025-08-19,09:05:43.000,231,11046266,5285,0,1755594342,13198.647818919992,27684.938483250007,53351.83644264 2025-08-19,09:05:44.000,231,11046320,5245,0,1755594343,13198.661291539996,31378.760143680003,53351.94124944001 2025-08-19,09:05:45.000,231,11046288,5205,0,1755594344,13198.681500469997,28147.008954749996,53351.89233960001 2025-08-19,09:05:46.000,231,11046294,5245,0,1755594345,13198.721918329997,28608.790411919996,53351.98317216 2025-08-19,09:05:47.000,231,11046344,5245,0,1755594346,13198.715182020002,30455.951486250007,53351.99015928001 2025-08-19,09:05:48.000,231,11046292,5085,0,1755594347,13198.775808810002,32302.922234070007,53352.03906912001 2025-08-19,09:05:49.000,231,11046280,5205,0,1755594348,13198.775808810002,35535.07522341001,53352.08797896001 2025-08-19,09:05:50.000,231,11046308,5165,0,1755594349,13198.802754049997,29533.058239260004,53352.14387592 2025-08-19,09:05:51.000,231,11046305,5684,0,1755594350,13198.796017740002,32765.168933819994,53352.15785016001 2025-08-19,09:05:52.000,231,11046273,5765,0,1755594351,13198.802754049997,32765.345162070007,53352.24868272 2025-08-19,09:05:53.000,231,11046289,5565,0,1755594352,13198.782545119997,27686.743060530003,53352.213747120004 2025-08-19,09:05:54.000,231,11046250,5205,0,1755594353,13198.822962979997,27686.95453443,53352.3115668 2025-08-19,09:05:55.000,231,11046310,5245,0,1755594354,13198.822962979997,26763.793420500006,53352.283618320005 2025-08-19,09:05:56.000,231,11046322,5125,0,1755594355,13198.863380839997,27687.41272788,53352.33951528 2025-08-19,09:05:57.000,231,11046359,5725,0,1755594356,13198.883589769997,29534.425770479997,53352.381438000004 2025-08-19,09:05:58.000,231,11046251,5645,0,1755594357,13198.890326079993,29072.883983730004,53352.46528344 2025-08-19,09:05:59.000,231,11046283,5565,0,1755594358,13198.883589769997,29073.024966330006,53352.500219040005 2025-08-19,09:06:00.000,231,11046297,5565,0,1755594359,13198.876853460002,28149.744017189994,53352.49323192001 2025-08-19,09:06:01.000,231,11046281,5485,0,1755594360,13198.903798699997,31843.678463699995,53352.58406448 2025-08-19,09:06:02.000,231,11046275,5684,0,1755594361,13198.897062390002,28150.061228039995,53352.63297432 2025-08-19,09:06:03.000,231,11046302,4925,0,1755594362,13198.836435600002,28150.15286673,53352.68188416001 2025-08-19,09:06:04.000,231,11046253,5684,0,1755594363,13198.796017740002,28612.040060850006,53352.70983264001 2025-08-19,09:06:05.000,231,11046303,5725,0,1755594364,13198.755599880002,28612.082355630002,53352.77271672 2025-08-19,09:06:06.000,231,11046302,4925,0,1755594365,13198.742127259997,30459.003759540006,53352.786690960005 2025-08-19,09:06:07.000,231,11046324,5205,0,1755594366,13198.748863569992,26303.562771929996,53352.82861368001 2025-08-19,09:06:08.000,231,11046328,5165,0,1755594367,13198.769072499992,29997.257548020003,53352.91944624 2025-08-19,09:06:09.000,231,11046278,5085,0,1755594368,13198.701709399997,32767.600883670006,53352.884510640004 2025-08-19,09:06:10.000,231,11046279,5765,0,1755594369,13198.728654639992,28612.061208240004,53352.91944624 2025-08-19,09:06:11.000,231,11046332,5285,0,1755594370,13198.782545119997,25841.788363889995,53352.94739472001 2025-08-19,09:06:12.000,231,11046286,5125,0,1755594371,13198.748863569992,27688.660423890004,53352.92643336001 2025-08-19,09:06:13.000,231,11046260,5285,0,1755594372,13198.755599880002,29073.71578107,53353.0102788 2025-08-19,09:06:14.000,231,11046241,5605,0,1755594373,13198.728654639992,31382.31995433,53353.03822728 2025-08-19,09:06:15.000,231,11046246,5205,0,1755594374,13198.735390950002,29997.14476194,53353.08015 2025-08-19,09:06:16.000,231,11046245,5565,0,1755594375,13198.762336189997,33229.15676868,53353.12905984 2025-08-19,09:06:17.000,231,11046305,5725,0,1755594376,13198.728654639992,38307.96329499,53353.15700832 2025-08-19,09:06:18.000,231,11046294,5285,0,1755594377,13198.708445709992,32767.248427169994,53353.22687952 2025-08-19,09:06:19.000,231,11046258,5285,0,1755594378,13198.735390950002,33690.74085021,53353.219892400004 2025-08-19,09:06:20.000,231,11046283,5725,0,1755594379,13198.721918329997,29073.490208910007,53353.23386664001 2025-08-19,09:06:21.000,231,11046269,5405,0,1755594380,13198.735390950002,31843.756004130002,53353.35963480001 2025-08-19,09:06:22.000,231,11046323,5525,0,1755594381,13198.769072499992,30458.531467830006,53353.31771208 2025-08-19,09:06:23.000,231,11046333,5765,0,1755594382,13198.742127259997,28611.645309569998,53353.33168632001 2025-08-19,09:06:24.000,231,11046296,5085,0,1755594383,13198.775808810002,27688.04714958,53353.35264768001 2025-08-19,09:06:25.000,231,11046330,4925,0,1755594384,13198.809490359992,28611.31400046,53353.37360904 2025-08-19,09:06:26.000,231,11046350,5085,0,1755594385,13198.843171909997,27226.068316770004,53353.45046736001 2025-08-19,09:06:27.000,231,11046296,5285,0,1755594386,13198.829699289992,32766.54351417,53353.457454480005 2025-08-19,09:06:28.000,231,11046292,5205,0,1755594387,13198.796017740002,29996.17903113,53353.4644416 2025-08-19,09:06:29.000,231,11046288,5005,0,1755594388,13198.755599880002,25840.519520489994,53353.51335144 2025-08-19,09:06:30.000,231,11046311,5765,0,1755594389,13198.816226670002,25840.378537890007,53353.604184 2025-08-19,09:06:31.000,231,11046304,5325,0,1755594390,13198.769072499992,24455.062362900004,53353.59719688001 2025-08-19,09:06:32.000,231,11046286,5245,0,1755594391,13198.728654639992,25840.152965729998,53353.68802944001 2025-08-19,09:06:33.000,231,11046267,5765,0,1755594392,13198.674764160001,28148.630254649994,53353.68104232 2025-08-19,09:06:34.000,231,11046288,5205,0,1755594393,13198.540037959996,33227.21825793,53353.69501656001 2025-08-19,09:06:35.000,231,11046311,5765,0,1755594394,13198.432257,32303.64124533,53353.72995216 2025-08-19,09:06:36.000,231,11046282,5165,0,1755594395,13198.32447603999,27224.771276850006,53353.778862 2025-08-19,09:06:37.000,231,11046264,5205,0,1755594396,13198.20322245999,26762.989819680006,53353.78584912001 2025-08-19,09:06:38.000,231,11046304,4925,0,1755594397,13198.06175994999,30918.254579040004,53353.792836240005 2025-08-19,09:06:39.000,231,11046276,5205,0,1755594398,13197.913561129993,32764.964509049998,53353.86270744001 2025-08-19,09:06:40.000,231,11046271,5765,0,1755594399,13197.745153379998,21683.78854209,53353.9186044 2025-08-19,09:06:41.000,231,11046240,5285,0,1755594400,13197.543064079997,28609.23450711,53353.90463016001 2025-08-19,09:06:42.000,231,11046296,5044,0,1755594401,13197.367920019991,31379.28882843,53353.86270744001 2025-08-19,09:06:43.000,231,11046264,5285,0,1755594402,13197.22645750999,29532.374473649994,53353.85572032001 2025-08-19,09:06:44.000,231,11046297,5684,0,1755594403,13197.098467619995,29070.459083010006,53353.86270744001 2025-08-19,09:06:45.000,231,11046277,5684,0,1755594404,13196.9502688,35534.130639990006,53353.79982336 2025-08-19,09:06:46.000,231,11046285,5765,0,1755594405,13196.82227890999,29531.803494120002,53353.85572032001 2025-08-19,09:06:47.000,231,11046308,5285,0,1755594406,13196.653871159993,26299.742143469994,53353.82078472 2025-08-19,09:06:48.000,231,11046233,5684,0,1755594407,13196.525881269998,29993.183150879995,53353.85572032001 2025-08-19,09:06:49.000,231,11046291,5765,0,1755594408,13196.377682450002,30454.717888500003,53353.841746080005 2025-08-19,09:06:50.000,231,11046333,5485,0,1755594409,13196.189065769991,32763.047145689998,53353.82777184 2025-08-19,09:06:51.000,231,11046289,5645,0,1755594410,13196.02739432999,27222.656537849994,53353.82078472 2025-08-19,09:06:52.000,231,11046294,5165,0,1755594411,13195.89266813,29530.999893300002,53353.76488776001 2025-08-19,09:06:53.000,231,11046296,5165,0,1755594412,13195.798359789995,32762.800426140006,53353.82777184 2025-08-19,09:06:54.000,231,11046303,5485,0,1755594413,13195.717524069994,34147.91922549,53353.82078472 2025-08-19,09:06:55.000,231,11046313,5605,0,1755594414,13195.562588939989,31839.413740050004,53353.722965040004 2025-08-19,09:06:56.000,231,11046311,5565,0,1755594415,13195.448071669998,28607.570912430005,53353.72995216 2025-08-19,09:06:57.000,231,11046246,5365,0,1755594416,13195.326818089998,29069.22548526,53353.722965040004 2025-08-19,09:06:58.000,231,11046260,5085,0,1755594417,13195.165146649997,33686.13776832,53353.75091352 2025-08-19,09:06:59.000,231,11046281,5684,0,1755594418,13195.070838309992,29069.197288740004,53353.743926400006 2025-08-19,09:07:00.000,231,11046266,5044,0,1755594419,13194.929375799991,24452.23566177,53353.75091352 2025-08-19,09:07:01.000,231,11046291,5605,0,1755594420,13194.801385909996,23990.651580239995,53353.7089908 2025-08-19,09:07:02.000,231,11046250,5245,0,1755594421,13194.659923399995,29992.79544873,53353.76488776001 2025-08-19,09:07:03.000,231,11046309,5605,0,1755594422,13194.57235137,32301.371425470003,53353.70200368 2025-08-19,09:07:04.000,231,11046289,5645,0,1755594423,13194.478043029994,29069.57089263,53353.743926400006 2025-08-19,09:07:05.000,231,11046308,5165,0,1755594424,13194.383734689989,29993.070364800005,53353.722965040004 2025-08-19,09:07:06.000,231,11046279,5725,0,1755594425,13194.275953729993,33224.96253633,53353.77187488 2025-08-19,09:07:07.000,231,11046272,5205,0,1755594426,13194.188381699998,33686.75104263,53353.778862 2025-08-19,09:07:08.000,231,11046282,5205,0,1755594427,13194.080600740002,26761.354421519995,53353.722965040004 2025-08-19,09:07:09.000,231,11046268,5285,0,1755594428,13194.019973950002,31840.167996959994,53353.82777184 2025-08-19,09:07:10.000,231,11046282,5245,0,1755594429,13193.952610849992,29531.803494120002,53353.80681048 2025-08-19,09:07:11.000,231,11046312,5285,0,1755594430,13193.858302510002,35995.764065430005,53353.82777184 2025-08-19,09:07:12.000,231,11046284,5405,0,1755594431,13193.797675720001,25376.665619100007,53353.80681048 2025-08-19,09:07:13.000,231,11046261,5805,0,1755594432,13193.67642214,30917.133767370004,53353.85572032001 2025-08-19,09:07:14.000,231,11046313,5845,0,1755594433,13193.57537749,28608.649429319994,53353.841746080005 2025-08-19,09:07:15.000,231,11046347,5605,0,1755594434,13193.49454177,29993.852818230007,53353.890655920004 2025-08-19,09:07:16.000,231,11046315,5565,0,1755594435,13193.380024499995,25376.91938778,53353.89764304 2025-08-19,09:07:17.000,231,11046368,5245,0,1755594436,13193.25203461,29070.600065610008,53353.78584912001 2025-08-19,09:07:18.000,231,11046293,5565,0,1755594437,13193.150989959999,30455.88804408,53353.81379760001 2025-08-19,09:07:19.000,231,11046315,5725,0,1755594438,13193.076890549994,27685.706838419996,53353.82777184 2025-08-19,09:07:20.000,231,11046298,5165,0,1755594439,13193.043208999989,29994.2687169,53353.841746080005 2025-08-19,09:07:21.000,231,11046300,5125,0,1755594440,13192.989318519998,32764.569757770005,53353.82777184 2025-08-19,09:07:22.000,231,11046321,5645,0,1755594441,13192.901746490003,26762.383594500003,53353.82078472 2025-08-19,09:07:23.000,231,11046282,5165,0,1755594442,13192.854592319993,27685.80552624,53353.75091352 2025-08-19,09:07:24.000,231,11046252,5285,0,1755594443,13192.827647079997,30455.972633640005,53353.78584912001 2025-08-19,09:07:25.000,231,11046250,5285,0,1755594444,13192.780492910002,32302.781251470005,53353.841746080005 2025-08-19,09:07:26.000,231,11046321,5605,0,1755594445,13192.740075050002,29070.790392120005,53353.792836240005 2025-08-19,09:07:27.000,231,11046296,5285,0,1755594446,13192.773756599992,27223.946528639994,53353.86270744001 2025-08-19,09:07:28.000,231,11046318,5405,0,1755594447,13192.773756599992,26300.46820386,53353.792836240005 2025-08-19,09:07:29.000,231,11046261,5684,0,1755594448,13192.767020289997,28147.27682169,53353.75790064 2025-08-19,09:07:30.000,231,11046361,5605,0,1755594449,13192.814174459993,33225.977611049995,53353.75091352 2025-08-19,09:07:31.000,231,11046354,5205,0,1755594450,13192.861328630002,28147.192232129993,53353.79982336 2025-08-19,09:07:32.000,231,11046326,5125,0,1755594451,13192.901746490003,30455.648373660006,53353.76488776001 2025-08-19,09:07:33.000,231,11046236,5445,0,1755594452,13192.921955420003,30917.408683439993,53353.72995216 2025-08-19,09:07:34.000,231,11046328,5044,0,1755594453,13193.023000069988,31379.11260018,53353.68802944001 2025-08-19,09:07:35.000,231,11046324,5125,0,1755594454,13193.110572099999,26762.052285390004,53353.7089908 2025-08-19,09:07:36.000,231,11046292,5044,0,1755594455,13193.083626859989,29532.212343659994,53353.75091352 2025-08-19,09:07:37.000,231,11046273,5684,0,1755594456,13193.110572099999,30917.3522904,53353.69501656001 2025-08-19,09:07:38.000,231,11046289,5485,0,1755594457,13193.144253649989,26300.376565169994,53353.72995216 2025-08-19,09:07:39.000,231,11046293,5525,0,1755594458,13193.177935199994,30455.690668440002,53353.7089908 2025-08-19,09:07:40.000,231,11046283,5565,0,1755594459,13193.28571615999,30455.761159739995,53353.79982336 2025-08-19,09:07:41.000,231,11046326,5285,0,1755594460,13193.33287033,26300.334270389998,53353.778862 2025-08-19,09:07:42.000,231,11046333,5645,0,1755594461,13193.400233429995,27685.375529309997,53353.78584912001 2025-08-19,09:07:43.000,231,11046256,5005,0,1755594462,13193.38676080999,28608.776313659997,53353.78584912001 2025-08-19,09:07:44.000,231,11046277,5765,0,1755594463,13193.37328819,29532.14185236,53353.778862 2025-08-19,09:07:45.000,231,11046305,5405,0,1755594464,13193.319397709995,28608.804510179994,53353.78584912001 2025-08-19,09:07:46.000,231,11046295,5445,0,1755594465,13193.299188779994,32764.062220410007,53353.792836240005 2025-08-19,09:07:47.000,231,11046347,5925,0,1755594466,13193.218353059994,27223.502433450005,53353.79982336 2025-08-19,09:07:48.000,231,11046315,5605,0,1755594467,13193.20488043999,24914.891211060007,53353.82777184 2025-08-19,09:07:49.000,231,11046284,5044,0,1755594468,13193.130781029999,31378.753094550004,53353.79982336 2025-08-19,09:07:50.000,231,11046306,5245,0,1755594469,13193.029736379998,26761.650484979997,53353.75790064 2025-08-19,09:07:51.000,231,11046246,5165,0,1755594470,13192.989318519998,29993.542656510006,53353.778862 2025-08-19,09:07:52.000,231,11046293,5805,0,1755594471,13192.982582209988,28608.346316730007,53353.76488776001 2025-08-19,09:07:53.000,231,11046310,5165,0,1755594472,13193.029736379998,29531.803494120002,53353.75091352 2025-08-19,09:07:54.000,231,11046307,5645,0,1755594473,13193.063417929989,30455.154934560007,53353.75790064 2025-08-19,09:07:55.000,231,11046314,5365,0,1755594474,13193.124044719989,33225.40663152,53353.68104232 2025-08-19,09:07:56.000,231,11046291,5605,0,1755594475,13193.20488043999,28608.2687763,53353.674055200005 2025-08-19,09:07:57.000,231,11046240,5285,0,1755594476,13193.231825679999,29531.563823699995,53353.61117112 2025-08-19,09:07:58.000,231,11046280,5085,0,1755594477,13193.27224354,33686.814484799994,53353.64610672001 2025-08-19,09:07:59.000,231,11046289,5565,0,1755594478,13193.33287033,27223.008994350006,53353.69501656001 2025-08-19,09:08:00.000,231,11046306,5044,0,1755594479,13193.45412391,28608.050253270005,53353.65309384 2025-08-19,09:08:01.000,231,11046337,5525,0,1755594480,13193.602322729996,27684.586026749996,53353.58322264 2025-08-19,09:08:02.000,231,11046282,5205,0,1755594481,13193.683158449996,34148.299878510006,53353.6391196 2025-08-19,09:08:03.000,231,11046366,5205,0,1755594482,13193.797675720001,28146.14896089,53353.674055200005 2025-08-19,09:08:04.000,231,11046302,5085,0,1755594483,13193.865038819997,33224.751062430005,53353.61117112 2025-08-19,09:08:05.000,231,11046307,5325,0,1755594484,13193.959347160002,29069.345320470005,53353.66706808001 2025-08-19,09:08:06.000,231,11046353,5525,0,1755594485,13194.046919189997,31839.47718222,53353.72995216 2025-08-19,09:08:07.000,231,11046343,5605,0,1755594486,13194.215326939993,29069.288927429996,53353.7089908 2025-08-19,09:08:08.000,231,11046319,5645,0,1755594487,13194.275953729993,30454.27379331,53353.76488776001 2025-08-19,09:08:09.000,231,11046300,5325,0,1755594488,13194.329844209999,31377.51244767,53353.743926400006 2025-08-19,09:08:10.000,231,11046310,4765,0,1755594489,13194.376998379994,24451.939598309997,53353.81379760001 2025-08-19,09:08:11.000,231,11046275,5565,0,1755594490,13194.478043029994,27683.782425929996,53353.82777184 2025-08-19,09:08:12.000,231,11046286,5085,0,1755594491,13194.538669819995,26298.579037019997,53353.8487332 2025-08-19,09:08:13.000,231,11046286,5325,0,1755594492,13194.55214244,32300.631266819997,53353.88366880001 2025-08-19,09:08:14.000,231,11046383,5684,0,1755594493,13194.53193351,30915.526565730004,53353.96751424 2025-08-19,09:08:15.000,231,11046327,5605,0,1755594494,13194.52519719999,31377.089499869995,53353.92559152 2025-08-19,09:08:16.000,231,11046344,5445,0,1755594495,13194.52519719999,27683.479313339994,53353.99546272 2025-08-19,09:08:17.000,231,11046306,5285,0,1755594496,13194.558878749995,26298.290022689995,53354.058346800004 2025-08-19,09:08:18.000,231,11046364,5245,0,1755594497,13194.49151565,33223.750085969994,53354.07232104001 2025-08-19,09:08:19.000,231,11046167,5645,0,1755594498,13194.417416239994,28606.774360740004,53354.08629528 2025-08-19,09:08:20.000,231,11046368,5165,0,1755594499,13194.390470999999,30915.24460053,53354.03039832001 2025-08-19,09:08:21.000,231,11046285,5765,0,1755594500,13194.350053139999,33223.64434902,53354.079308160006 2025-08-19,09:08:22.000,231,11046258,5285,0,1755594501,13194.323107899989,33223.64434902,53354.07232104001 2025-08-19,09:08:23.000,231,11046274,5205,0,1755594502,13194.282690039989,28145.063394869998,53354.01642408 2025-08-19,09:08:24.000,231,11046272,5085,0,1755594503,13194.275953729993,27683.380625520003,53354.08629528 2025-08-19,09:08:25.000,231,11046269,5405,0,1755594504,13194.249008489998,28145.105689649994,53354.11424376 2025-08-19,09:08:26.000,231,11046308,5285,0,1755594505,13194.195118009993,30915.25164966,53354.04437256 2025-08-19,09:08:27.000,231,11046243,6005,0,1755594506,13194.201854319988,24451.544847030003,53353.99546272 2025-08-19,09:08:28.000,231,11046305,5365,0,1755594507,13194.161436459988,31377.011959440002,53353.9884756 2025-08-19,09:08:29.000,231,11046271,5525,0,1755594508,13194.121018600003,25836.734137680003,53353.960527120005 2025-08-19,09:08:30.000,231,11046264,5085,0,1755594509,13194.127754909998,25836.853972890007,53353.890655920004 2025-08-19,09:08:31.000,231,11046293,5845,0,1755594510,13194.154700149993,23990.144042879998,53353.9186044 2025-08-19,09:08:32.000,231,11046311,5605,0,1755594511,13194.174909079993,30453.857894639994,53353.90463016001 2025-08-19,09:08:33.000,231,11046280,4925,0,1755594512,13194.188381699998,32762.36338008,53353.9186044 2025-08-19,09:08:34.000,231,11046312,5085,0,1755594513,13194.215326939993,29530.612191149994,53353.792836240005 2025-08-19,09:08:35.000,231,11046205,5565,0,1755594514,13194.296162659994,33224.15188638,53353.841746080005 2025-08-19,09:08:36.000,231,11046308,5125,0,1755594515,13194.376998379994,27222.212442660006,53353.792836240005 2025-08-19,09:08:37.000,231,11046240,5205,0,1755594516,13194.451097789999,27683.993899830006,53353.83475896001 2025-08-19,09:08:38.000,231,11046235,5565,0,1755594517,13194.55214244,29069.176141350006,53353.792836240005 2025-08-19,09:08:39.000,231,11046250,5525,0,1755594518,13194.5925603,25837.326264600008,53353.81379760001 2025-08-19,09:08:40.000,231,11046265,5765,0,1755594519,13194.579087679995,30916.05525048,53353.75790064 2025-08-19,09:08:41.000,231,11046275,5605,0,1755594520,13194.57235137,30454.407726780002,53353.722965040004 2025-08-19,09:08:42.000,231,11046236,5085,0,1755594521,13194.55214244,27684.240619379998,53353.65309384 2025-08-19,09:08:43.000,231,11046252,4925,0,1755594522,13194.538669819995,29992.788399600002,53353.6391196 2025-08-19,09:08:44.000,231,11046287,5925,0,1755594523,13194.49151565,35071.53148374001,53353.61117112 2025-08-19,09:08:45.000,231,11046256,5085,0,1755594524,13194.451097789999,29993.049217410007,53353.63213248 2025-08-19,09:08:46.000,231,11046256,5085,0,1755594525,13194.48477933999,29531.3523498,53353.63213248 2025-08-19,09:08:47.000,231,11046306,5485,0,1755594526,13194.451097789999,28146.31109088,53353.51335144 2025-08-19,09:08:48.000,231,11046255,5645,0,1755594527,13194.437625169994,30916.583935229995,53353.555274160004 2025-08-19,09:08:49.000,231,11046318,5125,0,1755594528,13194.437625169994,30916.71081957,53353.48540296 2025-08-19,09:08:50.000,231,11046382,5085,0,1755594529,13194.478043029994,26761.509502379995,53353.506364320005 2025-08-19,09:08:51.000,231,11046333,5684,0,1755594530,13194.50498826999,22606.279988669994,53353.40155752001 2025-08-19,09:08:52.000,231,11046322,5085,0,1755594531,13194.579087679995,28608.459102809997,53353.42251888 2025-08-19,09:08:53.000,231,11046274,4925,0,1755594532,13194.64645077999,30455.338211940005,53353.41553176 2025-08-19,09:08:54.000,231,11046367,5765,0,1755594533,13194.78791328999,29993.718884760005,53353.40155752001 2025-08-19,09:08:55.000,231,11046300,5085,0,1755594534,13194.942848419996,34149.18101976,53353.4644416 2025-08-19,09:08:56.000,231,11046321,5645,0,1755594535,13195.104519859997,29532.184147139997,53353.45046736001 2025-08-19,09:08:57.000,231,11046262,5245,0,1755594536,13195.293136539993,32302.548630179997,53353.43649312 2025-08-19,09:08:58.000,231,11046393,5445,0,1755594537,13195.475016909993,28609.008934950005,53353.42950600001 2025-08-19,09:08:59.000,231,11046312,5005,0,1755594538,13195.697315139994,26300.573940810005,53353.408544640006 2025-08-19,09:09:00.000,231,11046328,5085,0,1755594539,13195.8724592,32302.802398860003,53353.4644416 2025-08-19,09:09:01.000,231,11046357,5645,0,1755594540,13196.101493739996,27685.81257537,53353.555274160004 2025-08-19,09:09:02.000,231,11046339,5725,0,1755594541,13196.303583039997,29070.980718630002,53353.51335144 2025-08-19,09:09:03.000,231,11046331,5445,0,1755594542,13196.559562820003,32303.14780623,53353.54828704001 2025-08-19,09:09:04.000,231,11046344,5044,0,1755594543,13196.82227890999,26301.060330780005,53353.625145360005 2025-08-19,09:09:05.000,231,11046327,5525,0,1755594544,13197.13214917,33226.823506650006,53353.72995216 2025-08-19,09:09:06.000,231,11046311,5605,0,1755594545,13197.462228359997,25377.913315109996,53353.77187488 2025-08-19,09:09:07.000,231,11046370,5245,0,1755594546,13197.785571239998,27224.799473370003,53353.792836240005 2025-08-19,09:09:08.000,231,11046288,5165,0,1755594547,13198.14259566999,29533.516432710006,53353.841746080005 2025-08-19,09:09:09.000,231,11046315,5565,0,1755594548,13198.40531175999,27686.799453569998,53353.890655920004 2025-08-19,09:09:10.000,231,11046288,5165,0,1755594549,13198.708445709992,35997.829460520006,53354.02341120001 2025-08-19,09:09:11.000,231,11046256,5005,0,1755594550,13199.004843349998,28148.86287594,53354.12123088001 2025-08-19,09:09:12.000,231,11046284,5044,0,1755594551,13199.254086819994,26763.828666150002,53354.15616648 2025-08-19,09:09:13.000,231,11046362,5125,0,1755594552,13199.53027553,28149.074349839997,53354.24001192001 2025-08-19,09:09:14.000,231,11046360,5165,0,1755594553,13199.77278269,30919.55866809,53354.32385736 2025-08-19,09:09:15.000,231,11046310,5205,0,1755594554,13200.048971399992,29996.355259379998,53354.40071568 2025-08-19,09:09:16.000,231,11046266,5125,0,1755594555,13200.311687489993,30920.05210719,53354.5474452 2025-08-19,09:09:17.000,231,11046241,5805,0,1755594556,13200.5878762,30458.475074789996,53354.67321336001 2025-08-19,09:09:18.000,231,11046287,5605,0,1755594557,13200.86406490999,29535.215273039998,53354.80596864 2025-08-19,09:09:19.000,231,11046236,4965,0,1755594558,13201.093099450001,29073.652338900007,53354.88981408001 2025-08-19,09:09:20.000,231,11046274,5245,0,1755594559,13201.389497089993,29535.65936823,53355.02256936 2025-08-19,09:09:21.000,231,11046302,5044,0,1755594560,13201.672422109994,29536.011824729998,53355.09942768 2025-08-19,09:09:22.000,231,11046264,5285,0,1755594561,13201.94187450999,31844.792226239995,53355.24615720001 2025-08-19,09:09:23.000,231,11046282,5365,0,1755594562,13202.238272149996,28613.026939050003,53355.47673216 2025-08-19,09:09:24.000,231,11046278,5044,0,1755594563,13202.548142409993,25381.184111430004,53355.55359048 2025-08-19,09:09:25.000,231,11046312,5125,0,1755594564,13202.871485289994,28151.92924749,53355.69333288 2025-08-19,09:09:26.000,231,11046278,5365,0,1755594565,13203.194828169995,27690.493197689997,53355.86102376 2025-08-19,09:09:27.000,231,11046341,5645,0,1755594566,13203.437335329996,31846.33598571,53356.01474040001 2025-08-19,09:09:28.000,231,11046300,5285,0,1755594567,13203.679842489997,29076.239369610004,53356.09858584 2025-08-19,09:09:29.000,231,11046310,4925,0,1755594568,13203.962767509998,27229.663373069998,53356.259289600006 2025-08-19,09:09:30.000,231,11046307,5565,0,1755594569,13204.191802049994,30462.154720649996,53356.4339676 2025-08-19,09:09:31.000,231,11046283,5405,0,1755594570,13204.373682419995,27230.347138679994,53356.58069712 2025-08-19,09:09:32.000,231,11046269,5725,0,1755594571,13204.54882648,32309.647104090007,53356.6785168 2025-08-19,09:09:33.000,231,11046239,5765,0,1755594572,13204.683552679991,29077.71968691,53356.88114328001 2025-08-19,09:09:34.000,231,11046291,5565,0,1755594573,13204.831751500002,29539.754912760007,53356.9580016 2025-08-19,09:09:35.000,231,11046304,5285,0,1755594574,13205.000159249998,31848.7538373,53357.21652504001 2025-08-19,09:09:36.000,231,11046261,5525,0,1755594575,13205.148358069993,28616.75592882,53357.30735760001 2025-08-19,09:09:37.000,231,11046336,5245,0,1755594576,13205.303293199999,29540.417530980005,53357.46806136 2025-08-19,09:09:38.000,231,11046304,5125,0,1755594577,13205.512118809995,30925.82534466,53357.54491968 2025-08-19,09:09:39.000,231,11046310,5205,0,1755594578,13205.66705394,31849.564487249998,53357.69164920001 2025-08-19,09:09:40.000,231,11046316,5125,0,1755594579,13205.835461689996,28155.785121599998,53357.85934008001 2025-08-19,09:09:41.000,231,11046271,5525,0,1755594580,13205.990396820001,28156.017742890006,53357.95715976001 2025-08-19,09:09:42.000,231,11046350,5205,0,1755594581,13206.192486120002,26770.976483970007,53357.99209536 2025-08-19,09:09:43.000,231,11046296,5285,0,1755594582,13206.340684939998,26771.145663090007,53358.23664456 2025-08-19,09:09:44.000,231,11046344,5285,0,1755594583,13206.542774239999,29541.933093929998,53358.34145136001 2025-08-19,09:09:45.000,231,11046347,5845,0,1755594584,13206.72465461,27695.230213050003,53358.495168 2025-08-19,09:09:46.000,231,11046290,5085,0,1755594585,13206.96042545999,27233.709573689994,53358.606961920006 2025-08-19,09:09:47.000,231,11046287,5605,0,1755594586,13207.115360589996,24463.316894129995,53358.71875584 2025-08-19,09:09:48.000,231,11046302,5085,0,1755594587,13207.209668930001,29542.919972129996,53358.8095884 2025-08-19,09:09:49.000,231,11046316,5325,0,1755594588,13207.324186199992,30928.482866670005,53358.8794596 2025-08-19,09:09:50.000,231,11046322,5445,0,1755594589,13207.438703469998,28158.372152309996,53358.991253520006 2025-08-19,09:09:51.000,231,11046339,5405,0,1755594590,13207.559957049998,29082.21703185,53359.09606032 2025-08-19,09:09:52.000,231,11046333,5605,0,1755594591,13207.714892179989,31391.29349682,53359.21484136 2025-08-19,09:09:53.000,231,11046333,6045,0,1755594592,13207.84288207,30467.88566334,53359.28471256 2025-08-19,09:09:54.000,231,11046272,5285,0,1755594593,13207.87656361999,27235.57759314,53359.424454960004 2025-08-19,09:09:55.000,231,11046345,5565,0,1755594594,13207.950663029995,30006.435515279998,53359.55721024 2025-08-19,09:09:56.000,231,11046288,5205,0,1755594595,13207.991080889995,32777.34278132999,53359.543236000005 2025-08-19,09:09:57.000,231,11046320,5285,0,1755594596,13208.092125539995,30468.717460679996,53359.70393976001 2025-08-19,09:09:58.000,231,11046312,5005,0,1755594597,13208.19990649999,27698.233142430006,53359.72490112 2025-08-19,09:09:59.000,231,11046275,5765,0,1755594598,13208.287478530001,33239.596530209994,53359.83669504 2025-08-19,09:10:00.000,231,11046284,5365,0,1755594599,13208.354841629996,27236.726601329996,53359.85066928001 2025-08-19,09:10:01.000,231,11046239,5485,0,1755594600,13208.422204729992,30469.3095876,53359.976437440004 2025-08-19,09:10:02.000,231,11046322,5125,0,1755594601,13208.590612480002,25389.925032629995,53360.01836016001 2025-08-19,09:10:03.000,231,11046307,5405,0,1755594602,13208.684920819993,29546.014540200005,53360.116179840006 2025-08-19,09:10:04.000,231,11046300,5125,0,1755594603,13208.792701779988,31393.119221490007,53360.13714120001 2025-08-19,09:10:05.000,231,11046322,5285,0,1755594604,13208.927427979994,28622.472773250003,53360.241948 2025-08-19,09:10:06.000,231,11046311,5845,0,1755594605,13209.008263699994,28160.7195126,53360.283870720006 2025-08-19,09:10:07.000,231,11046269,5605,0,1755594606,13209.11604465999,32778.54113343,53360.33976768 2025-08-19,09:10:08.000,231,11046296,4725,0,1755594607,13209.17667144999,24928.340951100006,53360.39566464 2025-08-19,09:10:09.000,231,11046291,5645,0,1755594608,13209.24403455,34163.85730842,53360.44457448001 2025-08-19,09:10:10.000,231,11046309,5565,0,1755594609,13209.372024439996,28622.529166289998,53360.500471440006 2025-08-19,09:10:11.000,231,11046280,5245,0,1755594610,13209.500014329991,31393.21086018,53360.65418808 2025-08-19,09:10:12.000,231,11046309,5525,0,1755594611,13209.547168500001,20310.58982157,53360.65418808 2025-08-19,09:10:13.000,231,11046281,5485,0,1755594612,13209.668422080002,32778.47769126001,53360.71008504001 2025-08-19,09:10:14.000,231,11046293,5725,0,1755594613,13209.762730419992,26313.664175219994,53360.71008504001 2025-08-19,09:10:15.000,231,11046308,5245,0,1755594614,13209.803148279992,30007.894685189996,53360.835853200006 2025-08-19,09:10:16.000,231,11046303,5684,0,1755594615,13209.863775069993,30931.43645214,53360.85681456001 2025-08-19,09:10:17.000,231,11046276,5485,0,1755594616,13209.910929240003,27698.966251949998,53360.8707888 2025-08-19,09:10:18.000,231,11046296,5085,0,1755594617,13209.958083409998,28622.472773250003,53360.954634240006 2025-08-19,09:10:19.000,231,11046303,5765,0,1755594618,13210.011973889988,27237.135450870002,53360.98956984 2025-08-19,09:10:20.000,231,11046275,5605,0,1755594619,13210.038919129998,33240.14636235,53361.052453920005 2025-08-19,09:10:21.000,231,11046322,4965,0,1755594620,13210.153436399989,25389.932081759995,53361.11533800001 2025-08-19,09:10:22.000,231,11046279,5605,0,1755594621,13210.25448104999,29545.944048899997,53361.10835088 2025-08-19,09:10:23.000,231,11046295,5765,0,1755594622,13210.39594355999,29545.979294549994,53361.171234960006 2025-08-19,09:10:24.000,231,11046339,5525,0,1755594623,13210.46330666,30007.725506069997,53361.21315768001 2025-08-19,09:10:25.000,231,11046364,5085,0,1755594624,13210.530669759995,33701.892573870005,53361.24110616001 2025-08-19,09:10:26.000,231,11046313,5525,0,1755594625,13210.611505479996,36934.39801971,53361.24809328 2025-08-19,09:10:27.000,231,11046313,5805,0,1755594626,13210.66539596,30007.810095630004,53361.338925840006 2025-08-19,09:10:28.000,231,11046338,5405,0,1755594627,13210.678868579991,31854.907727790007,53361.30399024 2025-08-19,09:10:29.000,231,11046300,5325,0,1755594628,13210.68560489,30469.528110629995,53361.31097736001 2025-08-19,09:10:30.000,231,11046298,5085,0,1755594629,13210.66539596,27237.093156090006,53361.338925840006 2025-08-19,09:10:31.000,231,11046310,5085,0,1755594630,13210.651923339996,28160.705414340002,53361.34591296 2025-08-19,09:10:32.000,231,11046310,5125,0,1755594631,13210.68560489,33702.047654730006,53361.36687432 2025-08-19,09:10:33.000,231,11046337,5445,0,1755594632,13210.6249781,29546.06388411,53361.40180992 2025-08-19,09:10:34.000,231,11046266,5125,0,1755594633,13210.57782392999,27699.050841510005,53361.387835680005 2025-08-19,09:10:35.000,231,11046349,5765,0,1755594634,13210.58456024,31393.18971279,53361.44373264 2025-08-19,09:10:36.000,231,11046305,5605,0,1755594635,13210.571087619996,30007.824193890003,53361.41578416 2025-08-19,09:10:37.000,231,11046380,5325,0,1755594636,13210.51719713999,30007.901734319996,53361.52059096 2025-08-19,09:10:38.000,231,11046346,5365,0,1755594637,13210.510460829995,31854.99936648,53361.49962960001 2025-08-19,09:10:39.000,231,11046328,5445,0,1755594638,13210.470042969995,27237.276433470004,53361.42277128 2025-08-19,09:10:40.000,231,11046326,5245,0,1755594639,13210.38247094,26775.424484999996,53361.457706880006 2025-08-19,09:10:41.000,231,11046300,5085,0,1755594640,13210.37573462999,30007.915832579994,53361.44373264 2025-08-19,09:10:42.000,231,11046288,5085,0,1755594641,13210.38247094,28622.641952370002,53361.3948228 2025-08-19,09:10:43.000,231,11046346,5044,0,1755594642,13210.368998319995,26775.53727108,53361.41578416 2025-08-19,09:10:44.000,231,11046347,5805,0,1755594643,13210.389207249995,30469.711388009993,53361.387835680005 2025-08-19,09:10:45.000,231,11046299,5605,0,1755594644,13210.35552569999,31854.957071700002,53361.42277128 2025-08-19,09:10:46.000,231,11046297,5725,0,1755594645,13210.30163522,29546.120277149996,53361.42277128 2025-08-19,09:10:47.000,231,11046311,5485,0,1755594646,13210.200590569999,30007.880586929998,53361.3249516 2025-08-19,09:10:48.000,231,11046333,5525,0,1755594647,13210.19385425999,30469.65499497,53361.40879704001 2025-08-19,09:10:49.000,231,11046296,5285,0,1755594648,13210.200590569999,34625.58942167999,53361.317964480004 2025-08-19,09:10:50.000,231,11046310,5325,0,1755594649,13210.200590569999,28622.409331079994,53361.31097736001 2025-08-19,09:10:51.000,231,11046277,5445,0,1755594650,13210.160172709999,30007.69730955,53361.290016000006 2025-08-19,09:10:52.000,231,11046271,5805,0,1755594651,13210.166909019994,29084.14144434,53361.2550804 2025-08-19,09:10:53.000,231,11046334,5165,0,1755594652,13210.220799499999,29546.06388411,53361.2550804 2025-08-19,09:10:54.000,231,11046286,5165,0,1755594653,13210.207326879994,31855.062808650007,53361.220144800005 2025-08-19,09:10:55.000,231,11046294,5405,0,1755594654,13210.200590569999,25852.080093690005,53361.17822208 2025-08-19,09:10:56.000,231,11046318,5085,0,1755594655,13210.227535809994,30931.718417340002,53361.21315768001 2025-08-19,09:10:57.000,231,11046290,5085,0,1755594656,13210.267953669994,26314.0589265,53361.17822208 2025-08-19,09:10:58.000,231,11046316,5205,0,1755594657,13210.36226201,26775.805138020005,53361.171234960006 2025-08-19,09:10:59.000,231,11046355,5684,0,1755594658,13210.470042969995,32779.04867079,53361.122325120006 2025-08-19,09:11:00.000,231,11046298,5365,0,1755594659,13210.530669759995,31855.60559166,53361.16424784001 2025-08-19,09:11:01.000,231,11046306,5044,0,1755594660,13210.60476917,32317.464589259995,53361.13629936 2025-08-19,09:11:02.000,231,11046280,5165,0,1755594661,13210.68560489,26776.221036689996,53361.150273600004 2025-08-19,09:11:03.000,231,11046296,5165,0,1755594662,13210.766440610001,31394.134296210003,53361.11533800001 2025-08-19,09:11:04.000,231,11046345,5525,0,1755594663,13210.813594779996,29085.198813840005,53361.20617056 2025-08-19,09:11:05.000,231,11046283,5445,0,1755594664,13210.901166809992,28623.537191879994,53361.1852092 2025-08-19,09:11:06.000,231,11046320,5205,0,1755594665,13211.056101939997,29085.367992960004,53361.21315768001 2025-08-19,09:11:07.000,231,11046372,5285,0,1755594666,13211.170619209988,30470.881543590003,53361.10835088 2025-08-19,09:11:08.000,231,11046272,5205,0,1755594667,13211.291872789989,28623.854402729994,53361.20617056 2025-08-19,09:11:09.000,231,11046361,5485,0,1755594668,13211.372708509989,29547.50190663,53361.26206752001 2025-08-19,09:11:10.000,231,11046327,5565,0,1755594669,13211.45354422999,24468.004565580006,53361.269054640004 2025-08-19,09:11:11.000,231,11046313,5765,0,1755594670,13211.53437994999,33242.042578320004,53361.269054640004 2025-08-19,09:11:12.000,231,11046308,5085,0,1755594671,13211.59500673999,28162.531139009996,53361.35988720001 2025-08-19,09:11:13.000,231,11046290,5245,0,1755594672,13211.709524009995,29086.178642910003,53361.38084856001 2025-08-19,09:11:14.000,231,11046320,5085,0,1755594673,13211.830777589996,28162.566384660007,53361.387835680005 2025-08-19,09:11:15.000,231,11046324,5525,0,1755594674,13211.945294860001,28624.517020950007,53361.35988720001 2025-08-19,09:11:16.000,231,11046333,5485,0,1755594675,13212.066548440001,30009.94598202,53361.49264248 2025-08-19,09:11:17.000,231,11046299,5845,0,1755594676,13212.174329399997,33704.254032419994,53361.506616720006 2025-08-19,09:11:18.000,231,11046315,5605,0,1755594677,13212.261901429993,31857.177547650004,53361.5695008 2025-08-19,09:11:19.000,231,11046351,5845,0,1755594678,13212.349473460003,33242.662901760006,53361.59744928001 2025-08-19,09:11:20.000,231,11046305,5684,0,1755594679,13212.383155009993,30010.326635039994,53361.69526896001 2025-08-19,09:11:21.000,231,11046325,5485,0,1755594680,13212.416836559998,30472.17858351,53361.78610152001 2025-08-19,09:11:22.000,231,11046321,5965,0,1755594681,13212.463990729993,31395.790841759997,53361.80706288 2025-08-19,09:11:23.000,231,11046338,5085,0,1755594682,13212.531353829989,36937.31635953,53361.81405000001 2025-08-19,09:11:24.000,231,11046300,4965,0,1755594683,13212.578507999999,27239.926906349996,53361.94680528 2025-08-19,09:11:25.000,231,11046358,5085,0,1755594684,13212.618925859999,25854.653026140004,53361.98174088001 2025-08-19,09:11:26.000,231,11046306,5125,0,1755594685,13212.65260740999,29549.052715230006,53362.01667648 2025-08-19,09:11:27.000,231,11046310,5285,0,1755594686,13212.73344312999,25854.786959610006,53362.07257344 2025-08-19,09:11:28.000,231,11046296,5165,0,1755594687,13212.787333609995,27240.21592068,53361.98174088001 2025-08-19,09:11:29.000,231,11046341,5645,0,1755594688,13212.807542539995,28163.849326320007,53362.08654768 2025-08-19,09:11:30.000,231,11046279,5605,0,1755594689,13212.85469670999,32781.797831489996,53362.07956056001 2025-08-19,09:11:31.000,231,11046306,4845,0,1755594690,13212.96247767,31396.467558239994,53362.0935348 2025-08-19,09:11:32.000,231,11046284,5165,0,1755594691,13213.03657707999,34629.106937549994,53362.17039312001 2025-08-19,09:11:33.000,231,11046322,5125,0,1755594692,13213.08373125,30011.292365850008,53362.19135448 2025-08-19,09:11:34.000,231,11046301,5645,0,1755594693,13213.06352232,29087.79289368,53362.156418880004 2025-08-19,09:11:35.000,231,11046324,5245,0,1755594694,13213.050049699996,33244.129120800004,53362.24026432 2025-08-19,09:11:36.000,231,11046320,5005,0,1755594695,13212.95574135999,27702.751634760003,53362.19135448 2025-08-19,09:11:37.000,231,11046329,5645,0,1755594696,13212.928796119995,26779.252162589997,53362.19834160001 2025-08-19,09:11:38.000,231,11046344,5245,0,1755594697,13212.969213979995,25393.978282380005,53362.2332772 2025-08-19,09:11:39.000,231,11046309,5485,0,1755594698,13212.908587189995,28164.857351910003,53362.296161280006 2025-08-19,09:11:40.000,231,11046322,5205,0,1755594699,13212.888378259995,30012.124163190005,53362.26821280001 2025-08-19,09:11:41.000,231,11046316,5325,0,1755594700,13212.83448777999,30012.18760536,53362.296161280006 2025-08-19,09:11:42.000,231,11046298,5325,0,1755594701,13212.80080623,30012.32858796,53362.26122568 2025-08-19,09:11:43.000,231,11046319,5565,0,1755594702,13212.80080623,33245.04550769999,53362.25423856 2025-08-19,09:11:44.000,231,11046324,5125,0,1755594703,13212.746915749995,28165.245054059997,53362.24026432 2025-08-19,09:11:45.000,231,11046342,5285,0,1755594704,13212.726706819994,29088.843214049994,53362.25423856 2025-08-19,09:11:46.000,231,11046326,5205,0,1755594705,13212.71323419999,31859.546055330007,53362.275199920005 2025-08-19,09:11:47.000,231,11046324,5245,0,1755594706,13212.73344312999,29088.659936669996,53362.21930296001 2025-08-19,09:11:48.000,231,11046309,5684,0,1755594707,13212.746915749995,36939.23372289,53362.19834160001 2025-08-19,09:11:49.000,231,11046306,5205,0,1755594708,13212.7805973,28165.118169719994,53362.2332772 2025-08-19,09:11:50.000,231,11046331,5645,0,1755594709,13212.88164195,26779.625766480007,53362.21930296001 2025-08-19,09:11:51.000,231,11046351,5405,0,1755594710,13212.908587189995,32783.073724019996,53362.14943176001 2025-08-19,09:11:52.000,231,11046357,5445,0,1755594711,13212.88164195,30474.053652090006,53362.128470400006 2025-08-19,09:11:53.000,231,11046346,5085,0,1755594712,13212.82101516,33706.693031400006,53362.12148328001 2025-08-19,09:11:54.000,231,11046288,5044,0,1755594713,13212.79406991999,28626.913725150007,53362.11449616 2025-08-19,09:11:55.000,231,11046332,4925,0,1755594714,13212.67955265,30474.046602960007,53362.17039312001 2025-08-19,09:11:56.000,231,11046362,5085,0,1755594715,13212.625662169994,28626.807988200002,53362.03763784 2025-08-19,09:11:57.000,231,11046313,5725,0,1755594716,13212.544826449994,30012.18760536,53362.058599200005 2025-08-19,09:11:58.000,231,11046310,5245,0,1755594717,13212.504408589994,28626.765693420006,53362.03065072001 2025-08-19,09:11:59.000,231,11046323,5684,0,1755594718,13212.524617519994,26317.731523230002,53361.939818160005 2025-08-19,09:12:00.000,231,11046296,5044,0,1755594719,13212.504408589994,30012.117114060005,53361.92584392 2025-08-19,09:12:01.000,231,11046311,5605,0,1755594720,13212.517881209998,29550.22287081,53361.87693408 2025-08-19,09:12:02.000,231,11046298,5205,0,1755594721,13212.511144899989,31397.419190789995,53361.87693408 2025-08-19,09:12:03.000,231,11046336,5325,0,1755594722,13212.551562759989,31397.405092529996,53361.8489856 2025-08-19,09:12:04.000,231,11046336,5125,0,1755594723,13212.61218954999,36477.022268789995,53361.81405000001 2025-08-19,09:12:05.000,231,11046287,5805,0,1755594724,13212.69976158,28164.617681489995,53361.7791144 2025-08-19,09:12:06.000,231,11046287,5725,0,1755594725,13212.7805973,27702.751634760003,53361.7791144 2025-08-19,09:12:07.000,231,11046342,5285,0,1755594726,13212.888378259995,28164.42030585,53361.793088640006 2025-08-19,09:12:08.000,231,11046315,5565,0,1755594727,13213.00289553,29087.919778020005,53361.793088640006 2025-08-19,09:12:09.000,231,11046320,5285,0,1755594728,13213.076994939991,27240.730507169996,53361.74417880001 2025-08-19,09:12:10.000,231,11046287,6005,0,1755594729,13213.157830659991,30473.235953010008,53361.80007576 2025-08-19,09:12:11.000,231,11046314,5205,0,1755594730,13213.252138999997,29549.567301720002,53361.73020456 2025-08-19,09:12:12.000,231,11046341,5645,0,1755594731,13213.353183649997,30473.130216060003,53361.7791144 2025-08-19,09:12:13.000,231,11046281,5684,0,1755594732,13213.460964609993,28164.117193259997,53361.76514016001 2025-08-19,09:12:14.000,231,11046338,5125,0,1755594733,13213.575481879998,30935.010361049994,53361.81405000001 2025-08-19,09:12:15.000,231,11046278,5285,0,1755594734,13213.696735459998,25855.428430440006,53361.82802424 2025-08-19,09:12:16.000,231,11046349,5565,0,1755594735,13213.784307489994,33244.284201660004,53361.841998480006 2025-08-19,09:12:17.000,231,11046374,5165,0,1755594736,13213.93250630999,29088.222890610006,53361.85597272 2025-08-19,09:12:18.000,231,11046310,5085,0,1755594737,13214.047023579995,33244.41813513001,53361.85597272 2025-08-19,09:12:19.000,231,11046341,5805,0,1755594738,13214.14133192,29088.27223452,53361.92584392 2025-08-19,09:12:20.000,231,11046350,5125,0,1755594739,13214.188486089995,30473.715293850008,53361.960779520006 2025-08-19,09:12:21.000,231,11046339,5565,0,1755594740,13214.32321229,34168.05154077,53361.93283104001 2025-08-19,09:12:22.000,231,11046344,5205,0,1755594741,13214.410784319996,32782.615530569994,53361.97475376 2025-08-19,09:12:23.000,231,11046330,5365,0,1755594742,13214.491620039997,29550.08893734,53362.03763784 2025-08-19,09:12:24.000,231,11046345,5765,0,1755594743,13214.626346240002,27241.075914539993,53362.12148328001 2025-08-19,09:12:25.000,231,11046345,5684,0,1755594744,13214.761072439993,30011.821050600003,53362.14943176001 2025-08-19,09:12:26.000,231,11046340,5044,0,1755594745,13214.922743879994,24932.161579559994,53362.20532872 2025-08-19,09:12:27.000,231,11046329,5884,0,1755594746,13215.077679009999,27241.202798879996,53362.18436736 2025-08-19,09:12:28.000,231,11046359,5684,0,1755594747,13215.23935045,33706.35467316001,53362.345071120006 2025-08-19,09:12:29.000,231,11046342,5365,0,1755594748,13215.387549269995,27702.977206919997,53362.41494232001 2025-08-19,09:12:30.000,231,11046386,4845,0,1755594749,13215.488593919996,29550.194674290004,53362.4778264 2025-08-19,09:12:31.000,231,11046335,5645,0,1755594750,13215.616583809991,29550.25106733,53362.54071048 2025-08-19,09:12:32.000,231,11046385,5565,0,1755594751,13215.771518939997,32321.130136859996,53362.59660744 2025-08-19,09:12:33.000,231,11046342,5165,0,1755594752,13215.886036210002,32321.158333379994,53362.67346576001 2025-08-19,09:12:34.000,231,11046386,5605,0,1755594753,13215.919717759993,30012.152359710002,53362.778272560005 2025-08-19,09:12:35.000,231,11046314,5044,0,1755594754,13215.939926689993,29550.41319732,53362.85513088 2025-08-19,09:12:36.000,231,11046337,5765,0,1755594755,13215.973608239998,30473.96906253,53362.87609224 2025-08-19,09:12:37.000,231,11046323,5884,0,1755594756,13216.027498719988,34168.157277720005,53362.92500208 2025-08-19,09:12:38.000,231,11046396,5165,0,1755594757,13216.081389199993,30935.496751020008,53362.93897632001 2025-08-19,09:12:39.000,231,11046351,5684,0,1755594758,13216.054443959998,27241.090012800007,53363.064744480005 2025-08-19,09:12:40.000,231,11046323,5645,0,1755594759,13216.067916579988,32320.834073399994,53363.12064144 2025-08-19,09:12:41.000,231,11046387,5405,0,1755594760,13216.027498719988,26779.22396607,53363.0717316 2025-08-19,09:12:42.000,231,11046338,5165,0,1755594761,13215.926454070002,31858.784749290004,53363.12064144 2025-08-19,09:12:43.000,231,11046330,5245,0,1755594762,13215.825409420002,31858.50983322,53363.10666720001 2025-08-19,09:12:44.000,231,11046334,5085,0,1755594763,13215.724364770002,28625.990289120004,53363.14858992 2025-08-19,09:12:45.000,231,11046368,5365,0,1755594764,13215.636792739992,28164.145389779995,53363.12762856001 2025-08-19,09:12:46.000,231,11046359,5565,0,1755594765,13215.529011779996,31858.418194529993,53363.20448688001 2025-08-19,09:12:47.000,231,11046306,5285,0,1755594766,13215.42123082,32320.248995610003,53363.183525520006 2025-08-19,09:12:48.000,231,11046359,5684,0,1755594767,13215.31344985999,27702.328686959998,53363.19051264 2025-08-19,09:12:49.000,231,11046378,5245,0,1755594768,13215.11809687,29549.616645629998,53363.16955128 2025-08-19,09:12:50.000,231,11046326,5165,0,1755594769,13214.990106979989,24469.950125460004,53363.19749976 2025-08-19,09:12:51.000,231,11046335,5565,0,1755594770,13214.895798639998,25855.379086529996,53363.113654320005 2025-08-19,09:12:52.000,231,11046354,5005,0,1755594771,13214.788017679988,33244.213710359996,53363.16955128 2025-08-19,09:12:53.000,231,11046318,4885,0,1755594772,13214.666764100002,25855.597609560005,53363.064744480005 2025-08-19,09:12:54.000,231,11046319,5365,0,1755594773,13214.538774209992,27241.075914539993,53363.09968008 2025-08-19,09:12:55.000,231,11046319,5645,0,1755594774,13214.430993249996,32320.890466440003,53363.08570584001 2025-08-19,09:12:56.000,231,11046300,5405,0,1755594775,13214.21543132999,34629.95988228,53363.04378312 2025-08-19,09:12:57.000,231,11046274,5205,0,1755594776,13213.945978929994,29088.511904939995,53362.98089904 2025-08-19,09:12:58.000,231,11046299,5445,0,1755594777,13213.743889629994,30474.067750350005,53362.98788616001 2025-08-19,09:12:59.000,231,11046288,5085,0,1755594778,13213.535064019998,31397.792794680005,53362.87609224 2025-08-19,09:13:00.000,231,11046339,5565,0,1755594779,13213.380128889992,27241.66099233,53362.80622104 2025-08-19,09:13:01.000,231,11046352,4925,0,1755594780,13213.191512209996,29088.94190187,53362.729362720005 2025-08-19,09:13:02.000,231,11046343,5684,0,1755594781,13213.00289553,29089.019442300007,53362.63853016 2025-08-19,09:13:03.000,231,11046333,5165,0,1755594782,13212.81427884999,32321.71521465,53362.5476976 2025-08-19,09:13:04.000,231,11046365,5525,0,1755594783,13212.618925859999,28627.371918599994,53362.52673624 2025-08-19,09:13:05.000,231,11046341,5525,0,1755594784,13212.410100249988,23547.69130017,53362.45686504001 2025-08-19,09:13:06.000,231,11046343,5365,0,1755594785,13212.214747259997,30474.75856509,53362.345071120006 2025-08-19,09:13:07.000,231,11046323,5684,0,1755594786,13212.012657959996,30013.033500959995,53362.26821280001 2025-08-19,09:13:08.000,231,11046288,5085,0,1755594787,13211.810568659996,30474.857252910006,53362.13545752 2025-08-19,09:13:09.000,231,11046336,5165,0,1755594788,13211.648897219995,29089.449439229997,53362.12148328001 2025-08-19,09:13:10.000,231,11046314,5245,0,1755594789,13211.51417101999,26318.739548819998,53362.03065072001 2025-08-19,09:13:11.000,231,11046369,5605,0,1755594790,13211.359235889999,28166.0063601,53361.93283104001 2025-08-19,09:13:12.000,231,11046328,5085,0,1755594791,13211.184091829993,33245.73632244,53361.82802424 2025-08-19,09:13:13.000,231,11046363,5525,0,1755594792,13211.008947770002,33245.78566635,53361.68129472 2025-08-19,09:13:14.000,231,11046332,5085,0,1755594793,13210.820331089992,28627.660932929997,53361.57648792001 2025-08-19,09:13:15.000,231,11046322,5325,0,1755594794,13210.712550129996,30936.638710080006,53361.5345652 2025-08-19,09:13:16.000,231,11046378,5285,0,1755594795,13210.631714409996,32783.85617745,53361.464694 2025-08-19,09:13:17.000,231,11046300,5445,0,1755594796,13210.591296549996,27703.957035989995,53361.3249516 2025-08-19,09:13:18.000,231,11046317,5725,0,1755594797,13210.54414238,27242.11918578,53361.3249516 2025-08-19,09:13:19.000,231,11046302,5285,0,1755594798,13210.470042969995,31398.427216380005,53361.23411904 2025-08-19,09:13:20.000,231,11046335,5725,0,1755594799,13210.368998319995,28165.886524889997,53361.09437664001 2025-08-19,09:13:21.000,231,11046331,5565,0,1755594800,13210.241008429999,26318.71840143,53361.03847968 2025-08-19,09:13:22.000,231,11046312,5044,0,1755594801,13210.200590569999,29551.421222909994,53360.96162136 2025-08-19,09:13:23.000,231,11046347,5765,0,1755594802,13210.153436399989,33707.70105699,53360.884763040005 2025-08-19,09:13:24.000,231,11046348,5285,0,1755594803,13210.059128059998,29551.414173779995,53360.835853200006 2025-08-19,09:13:25.000,231,11046374,5125,0,1755594804,13209.978292339998,32784.06060221999,53360.82886608001 2025-08-19,09:13:26.000,231,11046345,5565,0,1755594805,13209.863775069993,29551.414173779995,53360.717072160005 2025-08-19,09:13:27.000,231,11046409,5645,0,1755594806,13209.749257800002,27704.182608150004,53360.68912368001 2025-08-19,09:13:28.000,231,11046369,5525,0,1755594807,13209.580850049992,27704.260148579997,53360.57034264001 2025-08-19,09:13:29.000,231,11046368,5165,0,1755594808,13209.412442299996,28627.872406830007,53360.54239416001 2025-08-19,09:13:30.000,231,11046377,5485,0,1755594809,13209.230561929995,30013.273171380002,53360.47252296001 2025-08-19,09:13:31.000,231,11046331,5565,0,1755594810,13209.089099419994,31860.42719658,53360.36072904 2025-08-19,09:13:32.000,231,11046315,5845,0,1755594811,13208.920691669999,27242.358856200008,53360.3467548 2025-08-19,09:13:33.000,231,11046372,5285,0,1755594812,13208.806174399993,27242.337708809995,53360.23496088001 2025-08-19,09:13:34.000,231,11046373,5565,0,1755594813,13208.657975579998,30936.87133137,53360.19303816 2025-08-19,09:13:35.000,231,11046342,5205,0,1755594814,13208.496304139997,31860.532933530005,53360.06028288 2025-08-19,09:13:36.000,231,11046355,5365,0,1755594815,13208.354841629996,31398.779672880002,53359.9624632 2025-08-19,09:13:37.000,231,11046343,5725,0,1755594816,13208.14601602,33246.06058242,53359.89957912001 2025-08-19,09:13:38.000,231,11046317,5445,0,1755594817,13208.031498749995,32784.27207612,53359.81573368 2025-08-19,09:13:39.000,231,11046325,5525,0,1755594818,13207.89677254999,32322.624552420006,53359.82272080001 2025-08-19,09:13:40.000,231,11046353,5605,0,1755594819,13207.741837419999,34169.94070761,53359.67599128 2025-08-19,09:13:41.000,231,11046288,5165,0,1755594820,13207.553220739988,28628.401091580003,53359.55721024 2025-08-19,09:13:42.000,231,11046319,5565,0,1755594821,13207.378076679997,29090.189597880002,53359.494326160006 2025-08-19,09:13:43.000,231,11046309,5565,0,1755594822,13207.128833210001,32784.70912218001,53359.39650648001 2025-08-19,09:13:44.000,231,11046289,5485,0,1755594823,13206.92674391,30475.71724677,53359.27073832001 2025-08-19,09:13:45.000,231,11046401,5765,0,1755594824,13206.70444568,31399.329505019996,53359.13099592001 2025-08-19,09:13:46.000,231,11046329,5725,0,1755594825,13206.495620069989,30013.851200039993,53359.040163360005 2025-08-19,09:13:47.000,231,11046326,5205,0,1755594826,13206.340684939998,31860.998176110006,53358.92836944 2025-08-19,09:13:48.000,231,11046303,5405,0,1755594827,13206.212695050002,27704.72539116,53358.872472480005 2025-08-19,09:13:49.000,231,11046361,5725,0,1755594828,13206.057759919997,28166.443406160004,53358.73273008 2025-08-19,09:13:50.000,231,11046268,5125,0,1755594829,13205.82872538,26319.19069314,53358.64888464001 2025-08-19,09:13:51.000,231,11046327,5445,0,1755594830,13205.552536669995,27242.845246170007,53358.46023240001 2025-08-19,09:13:52.000,231,11046350,5044,0,1755594831,13205.35718367999,33246.23681067,53358.33446424 2025-08-19,09:13:53.000,231,11046322,4925,0,1755594832,13205.121412829998,30937.202640479998,53358.20869608 2025-08-19,09:13:54.000,231,11046314,4925,0,1755594833,13204.811542570002,33246.201565020005,53358.06895368 2025-08-19,09:13:55.000,231,11046344,5085,0,1755594834,13204.56903541,31860.673916130007,53357.9012628 2025-08-19,09:13:56.000,231,11046310,5285,0,1755594835,13204.28611039,30936.991166580003,53357.817417360005 2025-08-19,09:13:57.000,231,11046335,5925,0,1755594836,13203.996449059989,28627.816013789998,53357.61479088 2025-08-19,09:13:58.000,231,11046371,5725,0,1755594837,13203.787623449993,27704.126215109995,53357.482035600005 2025-08-19,09:13:59.000,231,11046356,5005,0,1755594838,13203.531643670001,29089.329604020008,53357.34928032 2025-08-19,09:14:00.000,231,11046379,5525,0,1755594839,13203.275663889995,29550.998275110003,53357.265434880006 2025-08-19,09:14:01.000,231,11046322,4965,0,1755594840,13203.00621149,26318.288404499996,53357.027872800005 2025-08-19,09:14:02.000,231,11046328,4685,0,1755594841,13202.777176949989,30012.49776708,53356.90210464001 2025-08-19,09:14:03.000,231,11046317,5684,0,1755594842,13202.521197169997,30474.159389039996,53356.66454256001 2025-08-19,09:14:04.000,231,11046325,5525,0,1755594843,13202.238272149996,29088.5964945,53356.573710000004 2025-08-19,09:14:05.000,231,11046339,5725,0,1755594844,13201.94187450999,29550.208772550002,53356.35012216001 2025-08-19,09:14:06.000,231,11046332,5085,0,1755594845,13201.537695909989,31397.264109929994,53356.1544828 2025-08-19,09:14:07.000,231,11046332,5205,0,1755594846,13201.140253619997,34167.776624699996,53355.93089496 2025-08-19,09:14:08.000,231,11046384,5245,0,1755594847,13200.74954764,30011.468594100006,53355.76320408 2025-08-19,09:14:09.000,231,11046320,5285,0,1755594848,13200.325160109998,29549.412220860002,53355.637435920005 2025-08-19,09:14:10.000,231,11046321,5525,0,1755594849,13199.873827340001,31396.40411607,53355.37192536001 2025-08-19,09:14:11.000,231,11046278,5125,0,1755594850,13199.44270349999,28625.433407849996,53355.16929888 2025-08-19,09:14:12.000,231,11046308,5205,0,1755594851,13199.018315969988,31396.016413920006,53355.001608 2025-08-19,09:14:13.000,231,11046339,5565,0,1755594852,13198.627609989991,31857.748527179996,53354.73609744 2025-08-19,09:14:14.000,231,11046284,5245,0,1755594853,13198.135859359994,30472.143337860005,53354.49154824 2025-08-19,09:14:15.000,231,11046321,5684,0,1755594854,13197.711471829993,28624.74259311,53354.28193464 2025-08-19,09:14:16.000,231,11046326,5085,0,1755594855,13197.27361168,29086.39011681,53354.04437256 2025-08-19,09:14:17.000,231,11046335,5884,0,1755594856,13196.849224149999,27239.09510901,53353.80681048 2025-08-19,09:14:18.000,231,11046294,5285,0,1755594857,13196.492199719993,30009.692213340008,53353.54828704001 2025-08-19,09:14:19.000,231,11046372,5245,0,1755594858,13196.11496636,31856.677059420006,53353.30373784 2025-08-19,09:14:20.000,231,11046303,5805,0,1755594859,13195.697315139994,30471.156459660007,53353.02425304001 2025-08-19,09:14:21.000,231,11046323,5645,0,1755594860,13195.252718679993,29085.55831947,53352.84258792 2025-08-19,09:14:22.000,231,11046353,5405,0,1755594861,13194.821594839996,30470.60662752,53352.54214176001 2025-08-19,09:14:23.000,231,11046332,5005,0,1755594862,13194.417416239994,27699.628870169996,53352.29759256 2025-08-19,09:14:24.000,231,11046352,5005,0,1755594863,13194.019973950002,30931.781859509996,53352.032082 2025-08-19,09:14:25.000,231,11046356,5005,0,1755594864,13193.622531659996,28160.86754433,53351.77355856001 2025-08-19,09:14:26.000,231,11046380,5125,0,1755594865,13193.198144129994,34163.666981910006,53351.50106088 2025-08-19,09:14:27.000,231,11046354,5285,0,1755594866,13192.767020289997,29545.640936309996,53351.24253744 2025-08-19,09:14:28.000,231,11046350,4965,0,1755594867,13192.4369411,25851.269443740006,53351.0189496 2025-08-19,09:14:29.000,231,11046330,5205,0,1755594868,13192.079916669994,26312.867623529994,53350.69055496 2025-08-19,09:14:30.000,231,11046318,5085,0,1755594869,13191.682474380003,34162.722398490005,53350.43203152001 2025-08-19,09:14:31.000,231,11046384,5365,0,1755594870,13191.372604119992,28159.500013109995,53350.1804952 2025-08-19,09:14:32.000,231,11046318,5445,0,1755594871,13191.042524929995,27697.591671600007,53349.935946000005 2025-08-19,09:14:33.000,231,11046403,5765,0,1755594872,13190.739390979994,25388.5786488,53349.66344832001 2025-08-19,09:14:34.000,231,11046332,5165,0,1755594873,13190.503620129988,26773.76089032,53349.432873360005 2025-08-19,09:14:35.000,231,11046357,5565,0,1755594874,13190.166804629996,28159.006574009996,53349.22325976 2025-08-19,09:14:36.000,231,11046362,5085,0,1755594875,13189.83672544,33238.355883330005,53349.00665904 2025-08-19,09:14:37.000,231,11046364,5325,0,1755594876,13189.526855179989,30929.48384313,53348.65730304001 2025-08-19,09:14:38.000,231,11046371,5645,0,1755594877,13189.216984919993,24464.663277960004,53348.524547760004 2025-08-19,09:14:39.000,231,11046346,5085,0,1755594878,13188.927323589996,30929.237123579995,53348.30095992001 2025-08-19,09:14:40.000,231,11046327,5325,0,1755594879,13188.63092594999,29543.787015120004,53348.021475120004 2025-08-19,09:14:41.000,231,11046307,5565,0,1755594880,13188.374946169999,26311.34501145,53347.7699388 2025-08-19,09:14:42.000,231,11046322,5165,0,1755594881,13188.159384249993,26773.091222970004,53347.55333808 2025-08-19,09:14:43.000,231,11046361,5525,0,1755594882,13187.977503879993,26311.302716670005,53347.33673736 2025-08-19,09:14:44.000,231,11046370,5125,0,1755594883,13187.815832439992,29081.87867361,53347.141098 2025-08-19,09:14:45.000,231,11046361,5565,0,1755594884,13187.62047945,27696.56249862,53346.88257456 2025-08-19,09:14:46.000,231,11046313,5765,0,1755594885,13187.485753249995,30005.46978447,53346.72885792 2025-08-19,09:14:47.000,231,11046315,5884,0,1755594886,13187.33081811999,32314.454610750006,53346.52623144001 2025-08-19,09:14:48.000,231,11046343,5525,0,1755594887,13187.162410369994,27235.154645339993,53346.3026436 2025-08-19,09:14:49.000,231,11046346,5085,0,1755594888,13186.987266309989,29544.097176840005,53346.16988832001 2025-08-19,09:14:50.000,231,11046357,5565,0,1755594889,13186.812122249998,31853.103150509996,53345.99521032 2025-08-19,09:14:51.000,231,11046284,4925,0,1755594890,13186.677396049992,28159.218047910006,53345.813545200006 2025-08-19,09:14:52.000,231,11046310,5085,0,1755594891,13186.562878780001,24465.290650530005,53345.6738028 2025-08-19,09:14:53.000,231,11046310,5165,0,1755594892,13186.394471029991,29083.1686644,53345.50611192 2025-08-19,09:14:54.000,231,11046356,5085,0,1755594893,13186.2395359,31853.991340890003,53345.27553696 2025-08-19,09:14:55.000,231,11046403,5605,0,1755594894,13186.07112814999,32316.012468479996,53345.16374304001 2025-08-19,09:14:56.000,231,11046301,5605,0,1755594895,13185.875775159999,32316.230991510005,53345.03797488 2025-08-19,09:14:57.000,231,11046376,5405,0,1755594896,13185.720840029993,31392.964140630007,53344.8353484 2025-08-19,09:14:58.000,231,11046312,5125,0,1755594897,13185.525487040002,27237.107254350005,53344.639709040006 2025-08-19,09:14:59.000,231,11046313,5684,0,1755594898,13185.397497149992,31855.069857780007,53344.56285072001 2025-08-19,09:15:00.000,231,11046319,5445,0,1755594899,13185.262770950001,33240.63980145,53344.36721136 2025-08-19,09:15:01.000,231,11046335,5525,0,1755594900,13185.188671539996,30470.141384939998,53344.31830152 2025-08-19,09:15:02.000,231,11046315,5605,0,1755594901,13185.087626889996,22158.286629780006,53344.115675040004 2025-08-19,09:15:03.000,231,11046352,5165,0,1755594902,13185.04047272,24929.109306269995,53344.04580384 2025-08-19,09:15:04.000,231,11046357,5325,0,1755594903,13184.99331854999,26314.601709509996,53343.899074320005 2025-08-19,09:15:05.000,231,11046280,5245,0,1755594904,13184.95290068999,28161.896717309995,53343.7872804 2025-08-19,09:15:06.000,231,11046318,5044,0,1755594905,13184.97310961999,25853.137463189996,53343.61958952 2025-08-19,09:15:07.000,231,11046353,5485,0,1755594906,13184.905746519995,30009.410248140004,53343.563692560005 2025-08-19,09:15:08.000,231,11046321,5684,0,1755594907,13184.89901021,27700.643944890006,53343.45888576001 2025-08-19,09:15:09.000,231,11046349,5325,0,1755594908,13184.925955449995,33242.204708310004,53343.38202744 2025-08-19,09:15:10.000,231,11046308,5205,0,1755594909,13184.925955449995,29086.340772900003,53343.277220640004 2025-08-19,09:15:11.000,231,11046281,5925,0,1755594910,13184.97310961999,26777.6097153,53343.2632464 2025-08-19,09:15:12.000,231,11046286,5125,0,1755594911,13184.959637,30472.086944819996,53343.15145248001 2025-08-19,09:15:13.000,231,11046288,5285,0,1755594912,13184.97310961999,26777.990368319995,53343.130491120006 2025-08-19,09:15:14.000,231,11046334,5245,0,1755594913,13184.986582239995,34166.867286930006,53343.011710080005 2025-08-19,09:15:15.000,231,11046324,5205,0,1755594914,13185.006791169995,26316.64595721,53342.89991616 2025-08-19,09:15:16.000,231,11046291,5605,0,1755594915,13185.027000099995,31396.538049540002,53342.90690328001 2025-08-19,09:15:17.000,231,11046338,5205,0,1755594916,13185.02026379,31396.777719959995,53342.82305784 2025-08-19,09:15:18.000,231,11046355,5405,0,1755594917,13185.06068165,27702.681143459995,53342.81607072001 2025-08-19,09:15:19.000,231,11046331,5525,0,1755594918,13185.087626889996,30473.78578515,53342.73222528 2025-08-19,09:15:20.000,231,11046278,4925,0,1755594919,13185.128044749996,31397.708205119998,53342.725238160005 2025-08-19,09:15:21.000,231,11046308,5085,0,1755594920,13185.188671539996,27703.57638297,53342.66235408 2025-08-19,09:15:22.000,231,11046278,5325,0,1755594921,13185.175198919991,35092.73526678,53342.62043136001 2025-08-19,09:15:23.000,231,11046306,5005,0,1755594922,13185.208880469996,27704.182608150004,53342.57152152001 2025-08-19,09:15:24.000,231,11046293,5684,0,1755594923,13185.303188810001,26319.014464890002,53342.57152152001 2025-08-19,09:15:25.000,231,11046240,5285,0,1755594924,13185.357079289992,30937.19559135,53342.53658592 2025-08-19,09:15:26.000,231,11046265,5525,0,1755594925,13185.437915009992,28628.344698539993,53342.48767608 2025-08-19,09:15:27.000,231,11046301,5725,0,1755594926,13185.532223349997,29090.358777,53342.51562456 2025-08-19,09:15:28.000,231,11046340,5125,0,1755594927,13185.599586449993,28166.915697870005,53342.43177912001 2025-08-19,09:15:29.000,231,11046298,5085,0,1755594928,13185.687158479988,28628.9227272,53342.389856400005 2025-08-19,09:15:30.000,231,11046295,5645,0,1755594929,13185.828620989989,29552.63367327,53342.36190792001 2025-08-19,09:15:31.000,231,11046270,4925,0,1755594930,13185.92966563999,25858.269229829995,53342.40383064001 2025-08-19,09:15:32.000,231,11046332,5085,0,1755594931,13186.05091921999,24011.08700811,53342.389856400005 2025-08-19,09:15:33.000,231,11046314,5205,0,1755594932,13186.205854349995,32785.484526479995,53342.38286928001 2025-08-19,09:15:34.000,231,11046283,5645,0,1755594933,13186.34058055,32323.625528880002,53342.41780488 2025-08-19,09:15:35.000,231,11046359,5605,0,1755594934,13186.394471029991,30476.386914119998,53342.41780488 2025-08-19,09:15:36.000,231,11046276,5085,0,1755594935,13186.529197229996,33709.13203038,53342.41780488 2025-08-19,09:15:37.000,231,11046335,5725,0,1755594936,13186.636978189992,29091.049591739997,53342.41780488 2025-08-19,09:15:38.000,231,11046313,5684,0,1755594937,13186.791913319998,33247.3717206,53342.44575336 2025-08-19,09:15:39.000,231,11046314,5085,0,1755594938,13186.967057379989,30014.760537809998,53342.50165032001 2025-08-19,09:15:40.000,231,11046328,5005,0,1755594939,13187.10851988999,32323.879297559994,53342.45274048001 2025-08-19,09:15:41.000,231,11046344,5085,0,1755594940,13187.24998239999,32785.75239342,53342.48767608 2025-08-19,09:15:42.000,231,11046336,4885,0,1755594941,13187.39818122,26320.33970133,53342.48767608 2025-08-19,09:15:43.000,231,11046203,5645,0,1755594942,13187.546380039996,29091.296311290003,53342.48068896001 2025-08-19,09:15:44.000,231,11046357,5605,0,1755594943,13187.708051479996,30938.584269960003,53342.47370184 2025-08-19,09:15:45.000,231,11046311,5445,0,1755594944,13187.876459229992,31400.429169299998,53342.53658592 2025-08-19,09:15:46.000,231,11046310,5285,0,1755594945,13188.058339599993,27705.909645000007,53342.57152152001 2025-08-19,09:15:47.000,231,11046347,5605,0,1755594946,13188.267165209989,31400.39392365,53342.5645344 2025-08-19,09:15:48.000,231,11046326,5325,0,1755594947,13188.41536403,30014.859225630003,53342.54357304 2025-08-19,09:15:49.000,231,11046305,5725,0,1755594948,13188.63092594999,33709.357602539996,53342.52959880001 2025-08-19,09:15:50.000,231,11046341,5684,0,1755594949,13188.806070009996,29091.239918249994,53342.65536696 2025-08-19,09:15:51.000,231,11046279,5684,0,1755594950,13188.961005140001,28629.359773260003,53342.61344424 2025-08-19,09:15:52.000,231,11046333,5645,0,1755594951,13189.216984919993,25396.642853519996,53342.73222528 2025-08-19,09:15:53.000,231,11046332,5325,0,1755594952,13189.425810529989,30014.760537809998,53342.73921240001 2025-08-19,09:15:54.000,231,11046279,5565,0,1755594953,13189.60769089999,29552.831048909997,53342.78812224001 2025-08-19,09:15:55.000,231,11046355,5605,0,1755594954,13189.85693437,35094.405910589994,53342.80209648 2025-08-19,09:15:56.000,231,11046326,5044,0,1755594955,13189.97818795,27705.3457146,53342.76017376 2025-08-19,09:15:57.000,231,11046266,5245,0,1755594956,13190.119650460001,33246.97696932001,53342.85799344 2025-08-19,09:15:58.000,231,11046262,5005,0,1755594957,13190.308267139997,32323.216679339996,53342.85799344 2025-08-19,09:15:59.000,231,11046267,5765,0,1755594958,13190.503620129988,29552.32351155,53342.93485176001 2025-08-19,09:16:00.000,231,11046312,5125,0,1755594959,13190.665291569989,31861.280141309995,53342.92087752 2025-08-19,09:16:01.000,231,11046324,5405,0,1755594960,13190.83369932,26781.345754199996,53342.92087752 2025-08-19,09:16:02.000,231,11046335,5725,0,1755594961,13190.92800765999,30937.49165481,53342.99773584 2025-08-19,09:16:03.000,231,11046337,5845,0,1755594962,13191.04926123999,29552.0063007,53343.03267144001 2025-08-19,09:16:04.000,231,11046332,5245,0,1755594963,13191.210932679991,31399.082785470004,53343.0885684 2025-08-19,09:16:05.000,231,11046296,5285,0,1755594964,13191.338922570001,27242.788853129998,53343.09555552 2025-08-19,09:16:06.000,231,11046338,5245,0,1755594965,13191.466912459997,29551.752532020007,53343.09555552 2025-08-19,09:16:07.000,231,11046307,5805,0,1755594966,13191.561220800002,31398.96295026,53343.14446536 2025-08-19,09:16:08.000,231,11046334,5285,0,1755594967,13191.729628549998,29551.773679410006,53343.179400960005 2025-08-19,09:16:09.000,231,11046360,5005,0,1755594968,13191.837409509993,28166.34471834,53343.1933752 2025-08-19,09:16:10.000,231,11046336,4885,0,1755594969,13191.992344639999,30013.533989190008,53343.30516912 2025-08-19,09:16:11.000,231,11046273,5525,0,1755594970,13192.12707083999,29089.956976589994,53343.298182000006 2025-08-19,09:16:12.000,231,11046331,5845,0,1755594971,13192.30895120999,31399.012294169996,53343.396001680005 2025-08-19,09:16:13.000,231,11046290,5005,0,1755594972,13192.450413719991,32322.603405029993,53343.37504032 2025-08-19,09:16:14.000,231,11046360,5085,0,1755594973,13192.632294089992,30013.61152962,53343.444911520004 2025-08-19,09:16:15.000,231,11046321,5525,0,1755594974,13192.713129809992,32322.69504372,53343.47286 2025-08-19,09:16:16.000,231,11046314,5205,0,1755594975,13192.854592319993,34631.701017390005,53343.50779560001 2025-08-19,09:16:17.000,231,11046343,5805,0,1755594976,13192.969109589998,31860.878340900003,53343.563692560005 2025-08-19,09:16:18.000,231,11046314,5125,0,1755594977,13193.097099479994,30475.456428959995,53343.62657664001 2025-08-19,09:16:19.000,231,11046331,5605,0,1755594978,13193.231825679999,29090.020418760003,53343.61958952 2025-08-19,09:16:20.000,231,11046291,5765,0,1755594979,13193.44738759999,30475.484625480007,53343.75234480001 2025-08-19,09:16:21.000,231,11046283,5365,0,1755594980,13193.65621321,29090.04861528,53343.83619024 2025-08-19,09:16:22.000,231,11046354,5125,0,1755594981,13193.885247749997,26781.007395959998,53343.801254640006 2025-08-19,09:16:23.000,231,11046305,5485,0,1755594982,13194.141227529988,29551.696138979998,53343.81522888 2025-08-19,09:16:24.000,231,11046293,5645,0,1755594983,13194.390470999999,31860.547031790004,53343.947984160004 2025-08-19,09:16:25.000,231,11046312,5205,0,1755594984,13194.5925603,25857.042681210005,53344.03881672001 2025-08-19,09:16:26.000,231,11046344,5245,0,1755594985,13194.83506746,26780.528055119998,53344.1017008 2025-08-19,09:16:27.000,231,11046322,5285,0,1755594986,13195.117992480002,28165.85832837,53344.136636400006 2025-08-19,09:16:28.000,231,11046268,5285,0,1755594987,13195.333554399993,27242.175578819995,53344.234456080005 2025-08-19,09:16:29.000,231,11046338,4765,0,1755594988,13195.576061559994,32321.88439377,53344.33926288 2025-08-19,09:16:30.000,231,11046339,5485,0,1755594989,13195.83204134,30012.744486630007,53344.42310832001 2025-08-19,09:16:31.000,231,11046279,5605,0,1755594990,13196.03413064,29550.920734679996,53344.49297952001 2025-08-19,09:16:32.000,231,11046295,5565,0,1755594991,13196.310319349992,25856.401210380005,53344.5558636 2025-08-19,09:16:33.000,231,11046327,5684,0,1755594992,13196.532617579993,30012.48366882,53344.70259312 2025-08-19,09:16:34.000,231,11046240,4965,0,1755594993,13196.768388429999,30474.13119252,53344.74451584 2025-08-19,09:16:35.000,231,11046332,5005,0,1755594994,13196.96374141999,27703.238024730003,53344.870284 2025-08-19,09:16:36.000,231,11046304,5125,0,1755594995,13197.10520392999,27703.160484299995,53344.9401552 2025-08-19,09:16:37.000,231,11046339,5965,0,1755594996,13197.347711089991,34630.044471839996,53345.121820320004 2025-08-19,09:16:38.000,231,11046322,5125,0,1755594997,13197.462228359997,27241.252142790006,53345.121820320004 2025-08-19,09:16:39.000,231,11046300,5085,0,1755594998,13197.623899799997,29088.356824079994,53345.254575599996 2025-08-19,09:16:40.000,231,11046324,5325,0,1755594999,13197.825989099998,29088.236988870005,53345.38733088 2025-08-19,09:16:41.000,231,11046330,5245,0,1755595000,13197.933770059994,28626.34274562,53345.49213768 2025-08-19,09:16:42.000,231,11046290,5165,0,1755595001,13198.055023639994,34629.67086795,53345.55502176 2025-08-19,09:16:43.000,231,11046302,4925,0,1755595002,13198.2301677,29088.096006270003,53345.68078992 2025-08-19,09:16:44.000,231,11046307,5805,0,1755595003,13198.33121235,30473.454476040002,53345.7786096 2025-08-19,09:16:45.000,231,11046356,5205,0,1755595004,13198.45246593,34167.75547731,53345.862455040005 2025-08-19,09:16:46.000,231,11046269,5445,0,1755595005,13198.587192129991,34167.65678949001,53345.99521032 2025-08-19,09:16:47.000,231,11046340,5085,0,1755595006,13198.742127259997,30473.257100400006,53346.12097848001 2025-08-19,09:16:48.000,231,11046304,5445,0,1755595007,13198.910535009993,28164.208831950004,53346.22578528 2025-08-19,09:16:49.000,231,11046314,5285,0,1755595008,13199.078942759988,30934.869378450006,53346.30963072001 2025-08-19,09:16:50.000,231,11046316,5285,0,1755595009,13199.227141579999,30473.01038085,53346.40046328 2025-08-19,09:16:51.000,231,11046304,5085,0,1755595010,13199.38207670999,29087.546174129995,53346.52623144001 2025-08-19,09:16:52.000,231,11046344,5165,0,1755595011,13199.5100666,33243.628632570006,53346.617064 2025-08-19,09:16:53.000,231,11046328,5125,0,1755595012,13199.718892209996,30472.82005434,53346.76379352 2025-08-19,09:16:54.000,231,11046312,5285,0,1755595013,13199.846882099991,29087.419289790007,53346.798729120004 2025-08-19,09:16:55.000,231,11046336,5085,0,1755595014,13199.941190439997,27702.067869150007,53346.91052304001 2025-08-19,09:16:56.000,231,11046323,5605,0,1755595015,13200.116334500002,27240.258215459995,53347.02231696 2025-08-19,09:16:57.000,231,11046289,5965,0,1755595016,13200.224115459998,30011.03859717,53347.09917528 2025-08-19,09:16:58.000,231,11046292,5165,0,1755595017,13200.331896419993,26778.645937409994,53347.26686616 2025-08-19,09:16:59.000,231,11046253,5565,0,1755595018,13200.432941069994,25855.068924809995,53347.31577600001 2025-08-19,09:17:00.000,231,11046318,5605,0,1755595019,13200.533985719994,29087.581419780006,53347.35769872 2025-08-19,09:17:01.000,231,11046277,5605,0,1755595020,13200.594612509994,25855.132366980004,53347.47647976 2025-08-19,09:17:02.000,231,11046295,5485,0,1755595021,13200.64850299,31858.460489310004,53347.50442824 2025-08-19,09:17:03.000,231,11046288,5125,0,1755595022,13200.675448229995,26778.815116530008,53347.588273680005 2025-08-19,09:17:04.000,231,11046287,5765,0,1755595023,13200.72933871,29087.905679760006,53347.637183520004 2025-08-19,09:17:05.000,231,11046315,5925,0,1755595024,13200.83038336,28626.215861279998,53347.78391304 2025-08-19,09:17:06.000,231,11046277,5325,0,1755595025,13200.944900629991,34629.579229259994,53347.84679712001 2025-08-19,09:17:07.000,231,11046251,5765,0,1755595026,13201.066154209992,27702.723438240006,53347.923655440005 2025-08-19,09:17:08.000,231,11046311,5765,0,1755595027,13201.113308380001,33244.291250790004,53348.00750088 2025-08-19,09:17:09.000,231,11046323,5605,0,1755595028,13201.187407789992,30011.736461039996,53348.10532056 2025-08-19,09:17:10.000,231,11046323,5684,0,1755595029,13201.308661369992,31858.904584500007,53348.21711448 2025-08-19,09:17:11.000,231,11046315,5725,0,1755595030,13201.362551849998,29088.103055400003,53348.259037200005 2025-08-19,09:17:12.000,231,11046339,5485,0,1755595031,13201.537695909989,27240.85739151,53348.363844 2025-08-19,09:17:13.000,231,11046306,5165,0,1755595032,13201.685894729999,27702.603603030002,53348.426728080005 2025-08-19,09:17:14.000,231,11046279,5725,0,1755595033,13201.8677751,28626.131271720005,53348.56647048001 2025-08-19,09:17:15.000,231,11046318,4925,0,1755595034,13201.975556059995,30935.003311919994,53348.69922576 2025-08-19,09:17:16.000,231,11046276,5245,0,1755595035,13202.04965547,29549.637793019996,53348.76909696 2025-08-19,09:17:17.000,231,11046305,5884,0,1755595036,13202.204590599991,34629.27611667001,53348.859929520004 2025-08-19,09:17:18.000,231,11046335,5565,0,1755595037,13202.265217389991,33243.8471556,53348.93678784 2025-08-19,09:17:19.000,231,11046311,5845,0,1755595038,13202.379734659997,28164.046701960004,53348.98569768 2025-08-19,09:17:20.000,231,11046311,5565,0,1755595039,13202.507724549992,30011.20072716,53349.04159464001 2025-08-19,09:17:21.000,231,11046309,5605,0,1755595040,13202.622241819998,32781.82602801001,53349.15338856 2025-08-19,09:17:22.000,231,11046253,5645,0,1755595041,13202.642450749998,27702.15950784,53349.32806656001 2025-08-19,09:17:23.000,231,11046312,5205,0,1755595042,13202.743495399998,28163.76473676,53349.36998928 2025-08-19,09:17:24.000,231,11046293,5725,0,1755595043,13202.871485289994,33705.23386149001,53349.49575744001 2025-08-19,09:17:25.000,231,11046299,5565,0,1755595044,13202.99947517999,24007.675229190005,53349.62851272 2025-08-19,09:17:26.000,231,11046309,5565,0,1755595045,13203.10051982999,32781.685045410006,53349.719345280006 2025-08-19,09:17:27.000,231,11046348,5285,0,1755595046,13203.215037099995,28163.658999809995,53349.85210056 2025-08-19,09:17:28.000,231,11046311,5565,0,1755595047,13203.30934544,26316.399237660007,53349.9010104 2025-08-19,09:17:29.000,231,11046294,5285,0,1755595048,13203.356499609996,28625.37701481,53350.005817200006 2025-08-19,09:17:30.000,231,11046286,5285,0,1755595049,13203.477753189996,31857.762625439995,53350.11761112 2025-08-19,09:17:31.000,231,11046317,5605,0,1755595050,13203.605743079992,28163.384083740006,53350.285302 2025-08-19,09:17:32.000,231,11046308,5245,0,1755595051,13203.774150830002,30010.552207200002,53350.369147440004 2025-08-19,09:17:33.000,231,11046324,5325,0,1755595052,13203.929085959993,30010.545158070003,53350.39709592 2025-08-19,09:17:34.000,231,11046285,5565,0,1755595053,13204.009921679994,28625.172590040005,53350.54382544 2025-08-19,09:17:35.000,231,11046306,5445,0,1755595054,13204.036866919989,28625.22193395,53350.71151632 2025-08-19,09:17:36.000,231,11046337,5845,0,1755595055,13204.090757399994,30010.58745285,53350.809336 2025-08-19,09:17:37.000,231,11046302,5325,0,1755595056,13204.164856809999,30472.36891002,53350.88619432001 2025-08-19,09:17:38.000,231,11046285,5925,0,1755595057,13204.272637769995,28163.398182000004,53351.02593672 2025-08-19,09:17:39.000,231,11046324,5044,0,1755595058,13204.27937407999,29086.897654169996,53351.07484656 2025-08-19,09:17:40.000,231,11046268,5205,0,1755595059,13204.38715504,29086.84126113,53351.207601840004 2025-08-19,09:17:41.000,231,11046284,5085,0,1755595060,13204.50840862,30472.17858351,53351.326382880005 2025-08-19,09:17:42.000,231,11046316,5125,0,1755595061,13204.562299099991,28624.932919619998,53351.41721544001 2025-08-19,09:17:43.000,231,11046317,5485,0,1755595062,13204.649871130001,31857.339677640004,53351.4731124 2025-08-19,09:17:44.000,231,11046331,5645,0,1755595063,13204.683552679991,32319.121134810004,53351.61984192 2025-08-19,09:17:45.000,231,11046261,5525,0,1755595064,13204.744179469992,29086.559295929997,53351.73862296 2025-08-19,09:17:46.000,231,11046314,4965,0,1755595065,13204.771124710001,30471.826127010005,53351.7875328 2025-08-19,09:17:47.000,231,11046344,5165,0,1755595066,13204.798069949997,30933.558240269995,53351.86439112 2025-08-19,09:17:48.000,231,11046304,5125,0,1755595067,13204.804806259992,27701.01049965,53351.96919792001 2025-08-19,09:17:49.000,231,11046348,5205,0,1755595068,13204.764388399992,30933.544142009996,53352.03906912001 2025-08-19,09:17:50.000,231,11046335,5645,0,1755595069,13204.831751500002,31857.191645910003,53352.17881152001 2025-08-19,09:17:51.000,231,11046313,5725,0,1755595070,13204.831751500002,32780.76865851,53352.15785016001 2025-08-19,09:17:52.000,231,11046318,5205,0,1755595071,13204.838487809997,30471.854323530002,53352.332528160005 2025-08-19,09:17:53.000,231,11046343,5445,0,1755595072,13204.811542570002,28624.728494850002,53352.381438000004 2025-08-19,09:17:54.000,231,11046256,4885,0,1755595073,13204.784597329992,26777.666108339996,53352.51419328001 2025-08-19,09:17:55.000,231,11046251,5565,0,1755595074,13204.750915780001,26315.905798559994,53352.549128880004 2025-08-19,09:17:56.000,231,11046261,5485,0,1755595075,13204.683552679991,28624.869477450004,53352.59105160001 2025-08-19,09:17:57.000,231,11046324,5365,0,1755595076,13204.690288990001,31857.36787416,53352.68188416001 2025-08-19,09:17:58.000,231,11046276,4885,0,1755595077,13204.636398509996,24468.730625969998,53352.667909920005 2025-08-19,09:17:59.000,231,11046305,5405,0,1755595078,13204.663343749991,29548.397146140007,53352.77970384001 2025-08-19,09:18:00.000,231,11046345,5605,0,1755595079,13204.656607439996,26315.870552909997,53352.85656216001 2025-08-19,09:18:01.000,231,11046327,5485,0,1755595080,13204.636398509996,25854.082046609998,53352.884510640004 2025-08-19,09:18:02.000,231,11046293,5925,0,1755595081,13204.656607439996,27701.144433120004,53352.96835608 2025-08-19,09:18:03.000,231,11046305,5684,0,1755595082,13204.676816369996,31857.191645910003,53353.003291680005 2025-08-19,09:18:04.000,231,11046319,5405,0,1755595083,13204.730706850001,29086.495853760003,53353.0102788 2025-08-19,09:18:05.000,231,11046360,5205,0,1755595084,13204.764388399992,32319.0012996,53353.073162880006 2025-08-19,09:18:06.000,231,11046366,5125,0,1755595085,13204.845224119992,30471.840225270003,53353.08713712 2025-08-19,09:18:07.000,231,11046289,5845,0,1755595086,13204.946268769992,30010.044669840005,53353.219892400004 2025-08-19,09:18:08.000,231,11046214,5044,0,1755595087,13205.027104489993,32318.980152210002,53353.219892400004 2025-08-19,09:18:09.000,231,11046305,5365,0,1755595088,13205.087731279993,35551.49264718,53353.254828 2025-08-19,09:18:10.000,231,11046344,5285,0,1755595089,13205.141621759998,31857.20574417,53353.338673440005 2025-08-19,09:18:11.000,231,11046356,5485,0,1755595090,13205.208984859994,30010.072866360002,53353.35963480001 2025-08-19,09:18:12.000,231,11046260,5085,0,1755595091,13205.256139029989,28624.827182670007,53353.45046736001 2025-08-19,09:18:13.000,231,11046271,5645,0,1755595092,13205.296556889989,25854.166636170004,53353.47841584001 2025-08-19,09:18:14.000,231,11046384,5205,0,1755595093,13205.390865229994,28163.27129766,53353.56226128 2025-08-19,09:18:15.000,231,11046311,5684,0,1755595094,13205.390865229994,29548.756651770003,53353.54828704001 2025-08-19,09:18:16.000,231,11046313,5405,0,1755595095,13205.40433785,32781.325539779995,53353.54129992 2025-08-19,09:18:17.000,231,11046359,5645,0,1755595096,13205.41781046999,29087.095029810007,53353.64610672001 2025-08-19,09:18:18.000,231,11046309,5605,0,1755595097,13205.42454678,30472.52399088,53353.61815824001 2025-08-19,09:18:19.000,231,11046316,5325,0,1755595098,13205.411074159994,29548.904683500004,53353.58322264 2025-08-19,09:18:20.000,231,11046284,5245,0,1755595099,13205.45822832999,29549.017469579994,53353.70200368 2025-08-19,09:18:21.000,231,11046266,5165,0,1755595100,13205.49864618999,28163.581459380002,53353.792836240005 2025-08-19,09:18:22.000,231,11046316,5005,0,1755595101,13205.45822832999,31857.924755429995,53353.81379760001 2025-08-19,09:18:23.000,231,11046298,5044,0,1755595102,13205.431283089994,26778.335775690008,53353.792836240005 2025-08-19,09:18:24.000,231,11046304,5165,0,1755595103,13205.390865229994,30934.509872819996,53353.82777184 2025-08-19,09:18:25.000,231,11046233,5565,0,1755595104,13205.350447369994,24469.456686360005,53353.83475896001 2025-08-19,09:18:26.000,231,11046310,5044,0,1755595105,13205.330238439994,29549.221894350005,53353.82078472 2025-08-19,09:18:27.000,231,11046290,5245,0,1755595106,13205.289820579994,27702.081967410006,53353.86270744001 2025-08-19,09:18:28.000,231,11046297,5645,0,1755595107,13205.310029509994,29087.468633700002,53353.85572032001 2025-08-19,09:18:29.000,231,11046290,5285,0,1755595108,13205.276347959989,30934.657904549997,53353.89764304 2025-08-19,09:18:30.000,231,11046318,5285,0,1755595109,13205.256139029989,29549.27828739,53353.87668168 2025-08-19,09:18:31.000,231,11046349,5525,0,1755595110,13205.242666409998,32781.868322790004,53353.911617280006 2025-08-19,09:18:32.000,231,11046323,5765,0,1755595111,13205.141621759998,28625.785864350008,53353.86969456 2025-08-19,09:18:33.000,231,11046385,5445,0,1755595112,13205.101203899998,30934.742494110003,53353.86969456 2025-08-19,09:18:34.000,231,11046283,5725,0,1755595113,13205.006895559993,31396.432312589997,53353.89764304 2025-08-19,09:18:35.000,231,11046326,5285,0,1755595114,13204.878905669997,30472.84825086,53353.890655920004 2025-08-19,09:18:36.000,231,11046343,5485,0,1755595115,13204.825015189992,27702.14540958,53353.93257864001 2025-08-19,09:18:37.000,231,11046273,5765,0,1755595116,13204.764388399992,27702.124262190002,53353.792836240005 2025-08-19,09:18:38.000,231,11046310,5325,0,1755595117,13204.690288990001,29087.47568283,53353.86270744001 2025-08-19,09:18:39.000,231,11046281,5445,0,1755595118,13204.575771719996,31396.39706694,53353.83475896001 2025-08-19,09:18:40.000,231,11046280,5044,0,1755595119,13204.44778183,23545.971312449998,53353.778862 2025-08-19,09:18:41.000,231,11046302,5165,0,1755595120,13204.36020979999,30934.749543240003,53353.78584912001 2025-08-19,09:18:42.000,231,11046274,5005,0,1755595121,13204.20527467,33243.797811690005,53353.72995216 2025-08-19,09:18:43.000,231,11046310,5205,0,1755595122,13204.110966329994,30934.805936279998,53353.72995216 2025-08-19,09:18:44.000,231,11046374,5325,0,1755595123,13204.016657989989,26316.892676760006,53353.61815824001 2025-08-19,09:18:45.000,231,11046331,5925,0,1755595124,13203.942558579998,28625.842257390002,53353.66706808001 2025-08-19,09:18:46.000,231,11046325,5445,0,1755595125,13203.935822269988,28625.842257390002,53353.604184 2025-08-19,09:18:47.000,231,11046281,5765,0,1755595126,13203.908877029993,29087.708304119995,53353.56226128 2025-08-19,09:18:48.000,231,11046294,5285,0,1755595127,13203.875195479988,25855.139416110003,53353.5343128 2025-08-19,09:18:49.000,231,11046308,5245,0,1755595128,13203.875195479988,29087.715353249994,53353.54129992 2025-08-19,09:18:50.000,231,11046319,5605,0,1755595129,13203.841513929998,29087.912728890005,53353.45046736001 2025-08-19,09:18:51.000,231,11046319,5684,0,1755595130,13203.774150830002,34167.797772089994,53353.387583280004 2025-08-19,09:18:52.000,231,11046358,5325,0,1755595131,13203.720260349997,27702.730487370005,53353.38059616001 2025-08-19,09:18:53.000,231,11046297,5565,0,1755595132,13203.666369869992,25393.738611959998,53353.338673440005 2025-08-19,09:18:54.000,231,11046294,5165,0,1755595133,13203.612479390002,36015.00819033,53353.31771208 2025-08-19,09:18:55.000,231,11046364,5365,0,1755595134,13203.538379979997,26779.167573030005,53353.28277648001 2025-08-19,09:18:56.000,231,11046293,5605,0,1755595135,13203.437335329996,34629.783654030005,53353.27578936 2025-08-19,09:18:57.000,231,11046252,5205,0,1755595136,13203.30260912999,28626.568317779995,53353.21290528001 2025-08-19,09:18:58.000,231,11046297,5725,0,1755595137,13203.147674,27241.230995399994,53353.22687952 2025-08-19,09:18:59.000,231,11046287,5405,0,1755595138,13203.04662935,29550.307460369993,53353.17796968 2025-08-19,09:19:00.000,231,11046289,5645,0,1755595139,13202.93884838999,25394.18270715,53353.122072720005 2025-08-19,09:19:01.000,231,11046329,5684,0,1755595140,13202.858012669989,27703.188680820007,53353.10111136 2025-08-19,09:19:02.000,231,11046324,4765,0,1755595141,13202.790649569994,31397.581320779995,53353.052201520004 2025-08-19,09:19:03.000,231,11046366,5205,0,1755595142,13202.709813849993,29088.561248850005,53353.09412424001 2025-08-19,09:19:04.000,231,11046282,5245,0,1755595143,13202.649187059993,31859.419170990004,53352.99630456001 2025-08-19,09:19:05.000,231,11046333,5565,0,1755595144,13202.602032889998,29088.709280580006,53352.89848488001 2025-08-19,09:19:06.000,231,11046343,5725,0,1755595145,13202.541406099997,27241.548206249994,53352.87752352001 2025-08-19,09:19:07.000,231,11046317,5445,0,1755595146,13202.460570379997,31397.764598160007,53352.8006652 2025-08-19,09:19:08.000,231,11046270,4965,0,1755595147,13202.399943589997,28165.174562760003,53352.79367808 2025-08-19,09:19:09.000,231,11046323,5445,0,1755595148,13202.420152519997,31397.799843810004,53352.786690960005 2025-08-19,09:19:10.000,231,11046291,5405,0,1755595149,13202.413416210002,29550.603523829996,53352.737781120006 2025-08-19,09:19:11.000,231,11046318,5205,0,1755595150,13202.453834070002,29550.511885140004,53352.6958584 2025-08-19,09:19:12.000,231,11046313,5325,0,1755595151,13202.460570379997,30935.990190120006,53352.68188416001 2025-08-19,09:19:13.000,231,11046337,5485,0,1755595152,13202.507724549992,30935.997239250006,53352.61201296001 2025-08-19,09:19:14.000,231,11046289,5645,0,1755595153,13202.500988239997,33706.960898339996,53352.6958584 2025-08-19,09:19:15.000,231,11046291,5565,0,1755595154,13202.433625140002,33245.30632551,53352.619000080005 2025-08-19,09:19:16.000,231,11046293,5525,0,1755595155,13202.393207280002,29550.906636419997,53352.60502584 2025-08-19,09:19:17.000,231,11046358,5005,0,1755595156,13202.393207280002,30936.272155319995,53352.619000080005 2025-08-19,09:19:18.000,231,11046344,5285,0,1755595157,13202.399943589997,31859.990150519996,53352.50720616 2025-08-19,09:19:19.000,231,11046303,5565,0,1755595158,13202.366262039992,32321.828000730005,53352.451309200005 2025-08-19,09:19:20.000,231,11046288,5005,0,1755595159,13202.379734659997,30474.61758249,53352.49323192001 2025-08-19,09:19:21.000,231,11046324,5285,0,1755595160,13202.339316799997,28165.625707080006,53352.451309200005 2025-08-19,09:19:22.000,231,11046325,5725,0,1755595161,13202.305635249992,30012.913665750006,53352.38842512 2025-08-19,09:19:23.000,231,11046328,5325,0,1755595162,13202.285426319992,31398.279184650004,53352.402399360006 2025-08-19,09:19:24.000,231,11046317,5525,0,1755595163,13202.224799529991,35554.573116989995,53352.38842512 2025-08-19,09:19:25.000,231,11046288,5165,0,1755595164,13202.204590599991,24933.141408630006,53352.35348952001 2025-08-19,09:19:26.000,231,11046289,5485,0,1755595165,13202.12375487999,28165.780787940006,53352.31855392 2025-08-19,09:19:27.000,231,11046295,5765,0,1755595166,13202.036182849995,26780.4998586,53352.283618320005 2025-08-19,09:19:28.000,231,11046327,5445,0,1755595167,13201.98902868,21238.868603880008,53352.1718244 2025-08-19,09:19:29.000,231,11046301,5684,0,1755595168,13201.92166557999,25856.866452960006,53352.067017600006 2025-08-19,09:19:30.000,231,11046328,5125,0,1755595169,13201.854302479995,30474.76561422,53352.08797896001 2025-08-19,09:19:31.000,231,11046334,5285,0,1755595170,13201.813884619994,29089.343702280006,53352.08099184 2025-08-19,09:19:32.000,231,11046352,5325,0,1755595171,13201.793675689994,27703.90769208,53352.032082 2025-08-19,09:19:33.000,231,11046322,4925,0,1755595172,13201.793675689994,30474.723319440003,53352.01112064001 2025-08-19,09:19:34.000,231,11046305,5365,0,1755595173,13201.692631039994,31860.10998573,53351.94124944001 2025-08-19,09:19:35.000,231,11046356,5165,0,1755595174,13201.611795319994,29551.075815539996,53351.857404 2025-08-19,09:19:36.000,231,11046261,5765,0,1755595175,13201.578113769989,24933.077966459998,53351.77355856001 2025-08-19,09:19:37.000,231,11046324,5285,0,1755595176,13201.564641149998,31398.272135520005,53351.74561008 2025-08-19,09:19:38.000,231,11046317,5684,0,1755595177,13201.537695909989,29551.125159450006,53351.70368736001 2025-08-19,09:19:39.000,231,11046339,5605,0,1755595178,13201.564641149998,26318.499878400005,53351.65477752001 2025-08-19,09:19:40.000,231,11046296,5165,0,1755595179,13201.537695909989,28165.745542289995,53351.57093208 2025-08-19,09:19:41.000,231,11046329,5565,0,1755595180,13201.497278049988,28627.526999459995,53351.46612528001 2025-08-19,09:19:42.000,231,11046295,5565,0,1755595181,13201.477069119988,32783.6799492,53351.45215104 2025-08-19,09:19:43.000,231,11046298,5044,0,1755595182,13201.470332809993,25856.62678254,53351.48009952 2025-08-19,09:19:44.000,231,11046341,5525,0,1755595183,13201.477069119988,29551.125159450006,53351.36830560001 2025-08-19,09:19:45.000,231,11046311,5565,0,1755595184,13201.423178639998,28165.773738810007,53351.36830560001 2025-08-19,09:19:46.000,231,11046295,5765,0,1755595185,13201.396233400003,28627.689129449995,53351.34035712001 2025-08-19,09:19:47.000,231,11046294,5085,0,1755595186,13201.288452439992,29551.259092919994,53351.25651168 2025-08-19,09:19:48.000,231,11046304,5205,0,1755595187,13201.227825649992,36016.523753279995,53351.20061472001 2025-08-19,09:19:49.000,231,11046345,5445,0,1755595188,13201.153726240002,29089.541077920003,53351.1237564 2025-08-19,09:19:50.000,231,11046358,4965,0,1755595189,13201.079626829996,26780.66903772,53351.05388520001 2025-08-19,09:19:51.000,231,11046271,5645,0,1755595190,13200.992054800001,27242.422298370002,53351.0189496 2025-08-19,09:19:52.000,231,11046346,5085,0,1755595191,13200.87080122,30475.06872681,53350.92811704 2025-08-19,09:19:53.000,231,11046334,5285,0,1755595192,13200.756283949995,30013.252023990004,53350.90715568 2025-08-19,09:19:54.000,231,11046341,5684,0,1755595193,13200.574403579994,32322.272095919994,53350.85824584 2025-08-19,09:19:55.000,231,11046300,5325,0,1755595194,13200.379050589989,26780.50690773,53350.71151632 2025-08-19,09:19:56.000,231,11046318,5405,0,1755595195,13200.190433909993,31398.47656029,53350.64164512 2025-08-19,09:19:57.000,231,11046339,5565,0,1755595196,13200.048971399992,29551.20269988,53350.5647868 2025-08-19,09:19:58.000,231,11046315,5325,0,1755595197,13199.920981509997,28627.541097719994,53350.40408304 2025-08-19,09:19:59.000,231,11046324,5205,0,1755595198,13199.75257376,30474.723319440003,53350.31325048001 2025-08-19,09:20:00.000,231,11046341,5805,0,1755595199,13199.66500172999,29089.25206359,53350.20844368 2025-08-19,09:20:01.000,231,11046314,5285,0,1755595200,13199.577429699995,30012.850223579997,53350.152546720004 2025-08-19,09:20:02.000,231,11046295,5445,0,1755595201,13199.42923088,30012.83612532,53350.08966264 2025-08-19,09:20:03.000,231,11046313,5565,0,1755595202,13199.30124098999,29089.24501446,53349.9708816 2025-08-19,09:20:04.000,231,11046343,5765,0,1755595203,13199.119360619989,31398.215742479995,53349.75428088 2025-08-19,09:20:05.000,231,11046315,5565,0,1755595204,13198.903798699997,33245.36271854999,53349.59357712001 2025-08-19,09:20:06.000,231,11046295,5725,0,1755595205,13198.796017740002,28165.449478830007,53349.50973168 2025-08-19,09:20:07.000,231,11046342,5245,0,1755595206,13198.641082609996,28165.238004929997,53349.41889912 2025-08-19,09:20:08.000,231,11046332,5085,0,1755595207,13198.51309272,29088.730427970004,53349.25120824 2025-08-19,09:20:09.000,231,11046325,5565,0,1755595208,13198.378366519995,23085.197880870008,53349.17434992 2025-08-19,09:20:10.000,231,11046363,5365,0,1755595209,13198.25037663,30935.630684489995,53349.048581760006 2025-08-19,09:20:11.000,231,11046305,5645,0,1755595210,13198.10217780999,28626.51192474,53348.9577492 2025-08-19,09:20:12.000,231,11046241,5725,0,1755595211,13197.947242679998,31858.918682760006,53348.8180068 2025-08-19,09:20:13.000,231,11046286,5205,0,1755595212,13197.812516479993,35091.254949480004,53348.72018712 2025-08-19,09:20:14.000,231,11046257,5684,0,1755595213,13197.684526589997,33705.699104069994,53348.6083932 2025-08-19,09:20:15.000,231,11046248,5044,0,1755595214,13197.543064079997,31396.622639099995,53348.5035864 2025-08-19,09:20:16.000,231,11046288,5165,0,1755595215,13197.388128949991,29087.581419780006,53348.356856880004 2025-08-19,09:20:17.000,231,11046236,5485,0,1755595216,13197.20624857999,31858.18557324,53348.23807584 2025-08-19,09:20:18.000,231,11046229,5765,0,1755595217,13197.10520392999,26778.378070470004,53348.07737208 2025-08-19,09:20:19.000,231,11046223,5925,0,1755595218,13196.957005109994,29087.207815889997,53347.93064256 2025-08-19,09:20:20.000,231,11046277,5684,0,1755595219,13196.761652119989,27701.694265259997,53347.825835760006 2025-08-19,09:20:21.000,231,11046275,5645,0,1755595220,13196.579771749988,27239.771825489996,53347.755964560005 2025-08-19,09:20:22.000,231,11046224,5005,0,1755595221,13196.424836619997,24007.188839220005,53347.60923504001 2025-08-19,09:20:23.000,231,11046266,5165,0,1755595222,13196.276637800001,27701.36295615,53347.4555184 2025-08-19,09:20:24.000,231,11046290,5285,0,1755595223,13196.148647909991,25854.05385009,53347.44154416001 2025-08-19,09:20:25.000,231,11046221,5605,0,1755595224,13195.939822299995,30933.600535050005,53347.203982080006 2025-08-19,09:20:26.000,231,11046281,5245,0,1755595225,13195.75120562,27239.137403789995,53347.14808512001 2025-08-19,09:20:27.000,231,11046207,5725,0,1755595226,13195.555852629994,25391.842395989996,53347.04327832 2025-08-19,09:20:28.000,231,11046232,5044,0,1755595227,13195.367235949998,31394.909700510005,53346.868600320005 2025-08-19,09:20:29.000,231,11046214,5205,0,1755595228,13195.192091889992,31394.81806182,53346.70789656 2025-08-19,09:20:30.000,231,11046247,5605,0,1755595229,13195.057365690001,32318.21884617,53346.58911552 2025-08-19,09:20:31.000,231,11046246,4925,0,1755595230,13194.89569425,25853.08107015,53346.47732160001 2025-08-19,09:20:32.000,231,11046264,5085,0,1755595231,13194.781176979996,26776.50300189,53346.32360496 2025-08-19,09:20:33.000,231,11046300,5005,0,1755595232,13194.63297816,26776.362019289998,53346.13495272 2025-08-19,09:20:34.000,231,11046278,5285,0,1755595233,13194.50498826999,25852.658122349996,53346.02315880001 2025-08-19,09:20:35.000,231,11046323,5805,0,1755595234,13194.383734689989,23543.581657379997,53345.93931336 2025-08-19,09:20:36.000,231,11046285,5365,0,1755595235,13194.302898969989,30470.141384939998,53345.80655808001 2025-08-19,09:20:37.000,231,11046281,5765,0,1755595236,13194.188381699998,27237.530202149996,53345.63188008 2025-08-19,09:20:38.000,231,11046267,5645,0,1755595237,13194.073864429993,32316.971150159996,53345.49213768 2025-08-19,09:20:39.000,231,11046295,5245,0,1755595238,13193.993028709992,26313.74876478,53345.44322784 2025-08-19,09:20:40.000,231,11046290,5285,0,1755595239,13193.824620959997,31854.98526822,53345.24758848 2025-08-19,09:20:41.000,231,11046258,5285,0,1755595240,13193.737048930001,27237.114303480004,53345.21964 2025-08-19,09:20:42.000,231,11046302,5245,0,1755595241,13193.58885010999,30469.49286498,53345.00303928 2025-08-19,09:20:43.000,231,11046266,5165,0,1755595242,13193.440651289995,28622.254250219994,53344.92618096001 2025-08-19,09:20:44.000,231,11046269,5605,0,1755595243,13193.29245247,29545.75372239,53344.870284 2025-08-19,09:20:45.000,231,11046292,5165,0,1755595244,13193.157726269994,30930.971209559997,53344.68163176001 2025-08-19,09:20:46.000,231,11046282,5165,0,1755595245,13193.002791139988,30007.37304957,53344.618747680004 2025-08-19,09:20:47.000,231,11046248,5005,0,1755595246,13192.827647079997,29545.478806319996,53344.53490224 2025-08-19,09:20:48.000,231,11046326,5005,0,1755595247,13192.719866120002,34163.08895325,53344.38817272 2025-08-19,09:20:49.000,231,11046341,5645,0,1755595248,13192.524513129996,25851.15665766,53344.248430319996 2025-08-19,09:20:50.000,231,11046282,5044,0,1755595249,13192.423468479996,28621.71851634,53344.05977808001 2025-08-19,09:20:51.000,231,11046256,5205,0,1755595250,13192.29547859,28159.852469610007,53344.00388112 2025-08-19,09:20:52.000,231,11046310,5005,0,1755595251,13192.17422501,30006.914856119998,53343.86413872 2025-08-19,09:20:53.000,231,11046265,5365,0,1755595252,13192.10686190999,26312.733690060006,53343.79426752001 2025-08-19,09:20:54.000,231,11046258,5205,0,1755595253,13192.032762499999,27698.014619399997,53343.563692560005 2025-08-19,09:20:55.000,231,11046298,5245,0,1755595254,13191.945190469989,31392.188736330005,53343.444911520004 2025-08-19,09:20:56.000,231,11046369,5684,0,1755595255,13191.830673199998,31854.01248828,53343.465872880006 2025-08-19,09:20:57.000,231,11046315,5805,0,1755595256,13191.810464269998,31392.174638070006,53343.347091840005 2025-08-19,09:20:58.000,231,11046308,5005,0,1755595257,13191.722892239988,32777.44146915,53343.14446536 2025-08-19,09:20:59.000,231,11046307,5765,0,1755595258,13191.635320209993,29083.450629600004,53343.02568432 2025-08-19,09:21:00.000,231,11046316,5205,0,1755595259,13191.561220800002,25389.297660059994,53342.892929040005 2025-08-19,09:21:01.000,231,11046323,5925,0,1755595260,13191.446703529997,28159.965255689996,53342.81607072001 2025-08-19,09:21:02.000,231,11046296,4885,0,1755595261,13191.298504710001,27236.430537869994,53342.7042768 2025-08-19,09:21:03.000,231,11046262,5285,0,1755595262,13191.210932679991,26312.909918310004,53342.58549576 2025-08-19,09:21:04.000,231,11046287,5645,0,1755595263,13191.183987439996,31854.132323490005,53342.52959880001 2025-08-19,09:21:05.000,231,11046343,5765,0,1755595264,13191.062733859995,30930.541212630007,53342.31299808001 2025-08-19,09:21:06.000,231,11046312,5005,0,1755595265,13191.02905230999,29083.457678730003,53342.271075360004 2025-08-19,09:21:07.000,231,11046381,5565,0,1755595266,13190.91453504,27698.120356350002,53342.124345840006 2025-08-19,09:21:08.000,231,11046311,5485,0,1755595267,13190.921271349995,31854.01248828,53341.98460344 2025-08-19,09:21:09.000,231,11046293,5565,0,1755595268,13190.84717193999,30930.421377420003,53341.87979664001 2025-08-19,09:21:10.000,231,11046310,5085,0,1755595269,13190.752863599999,31392.2521785,53341.77498984 2025-08-19,09:21:11.000,231,11046278,5245,0,1755595270,13190.759599909994,30006.90075786,53341.71210576001 2025-08-19,09:21:12.000,231,11046334,5044,0,1755595271,13190.739390979994,22156.848607260006,53341.61428608001 2025-08-19,09:21:13.000,231,11046352,5285,0,1755595272,13190.759599909994,30006.90075786,53341.56537624001 2025-08-19,09:21:14.000,231,11046337,5684,0,1755595273,13190.793281459999,28621.485895050006,53341.4815308 2025-08-19,09:21:15.000,231,11046289,5565,0,1755595274,13190.86738086999,30930.329738729997,53341.40467248001 2025-08-19,09:21:16.000,231,11046295,5605,0,1755595275,13190.860644559994,29083.33079439,53341.2719172 2025-08-19,09:21:17.000,231,11046299,5805,0,1755595276,13190.83369932,26774.493999840008,53341.19505888 2025-08-19,09:21:18.000,231,11046246,5005,0,1755595277,13190.793281459999,27698.092159830005,53341.10422632 2025-08-19,09:21:19.000,231,11046317,5565,0,1755595278,13190.76633621999,29083.47882612,53341.03435512 2025-08-19,09:21:20.000,231,11046307,5445,0,1755595279,13190.779808839994,25851.16370679,53341.00640664 2025-08-19,09:21:21.000,231,11046299,5684,0,1755595280,13190.85390825,30930.77383392,53340.8876256 2025-08-19,09:21:22.000,231,11046267,5645,0,1755595281,13190.84717193999,34625.01139302,53340.8876256 2025-08-19,09:21:23.000,231,11046287,5525,0,1755595282,13190.87411718,30930.985307819996,53340.78980592 2025-08-19,09:21:24.000,231,11046332,5245,0,1755595283,13190.88758979999,27698.63494284,53340.72692184001 2025-08-19,09:21:25.000,231,11046304,5285,0,1755595284,13190.89432611,31854.618713460004,53340.69198624 2025-08-19,09:21:26.000,231,11046302,5165,0,1755595285,13190.87411718,26775.191863710003,53340.62211504 2025-08-19,09:21:27.000,231,11046295,5645,0,1755595286,13190.88758979999,32316.548202360005,53340.53128248 2025-08-19,09:21:28.000,231,11046293,5805,0,1755595287,13190.94821658999,30931.217929110004,53340.503334 2025-08-19,09:21:29.000,231,11046311,5605,0,1755595288,13191.04926123999,26775.290551529994,53340.47538552 2025-08-19,09:21:30.000,231,11046283,5765,0,1755595289,13191.19072374999,28622.35293804,53340.48237264 2025-08-19,09:21:31.000,231,11046332,4965,0,1755595290,13191.278295780001,28622.296545000005,53340.496346880005 2025-08-19,09:21:32.000,231,11046318,5085,0,1755595291,13191.413021979992,29545.873557600004,53340.426475680004 2025-08-19,09:21:33.000,231,11046304,5245,0,1755595292,13191.500594010002,30931.182683460007,53340.41948856001 2025-08-19,09:21:34.000,231,11046329,5805,0,1755595293,13191.567957109997,28160.529186090003,53340.33564312 2025-08-19,09:21:35.000,231,11046295,5565,0,1755595294,13191.628583899997,29545.781918909997,53340.31468176 2025-08-19,09:21:36.000,231,11046327,5645,0,1755595295,13191.743101169988,28160.458694789995,53340.34961736001 2025-08-19,09:21:37.000,231,11046285,5605,0,1755595296,13191.817200579993,26775.036782850002,53340.30769464 2025-08-19,09:21:38.000,231,11046299,5605,0,1755595297,13191.938454159994,28622.19080805,53340.26577192 2025-08-19,09:21:39.000,231,11046274,4845,0,1755595298,13192.02602618999,30007.499933910003,53340.279746160006 2025-08-19,09:21:40.000,231,11046280,4925,0,1755595299,13192.10686190999,30007.54927782,53340.32166888001 2025-08-19,09:21:41.000,231,11046247,5765,0,1755595300,13192.2348518,27698.663139359996,53340.30070752001 2025-08-19,09:21:42.000,231,11046358,5044,0,1755595301,13192.322423829995,30469.387128029994,53340.28673328 2025-08-19,09:21:43.000,231,11046296,5044,0,1755595302,13192.490831579991,27698.76887631,53340.279746160006 2025-08-19,09:21:44.000,231,11046260,5125,0,1755595303,13192.591876229992,27237.093156090006,53340.33564312 2025-08-19,09:21:45.000,231,11046323,5605,0,1755595304,13192.719866120002,33702.13224429,53340.209874960005 2025-08-19,09:21:46.000,231,11046315,5605,0,1755595305,13192.827647079997,25390.277489130007,53340.28673328 2025-08-19,09:21:47.000,231,11046359,5925,0,1755595306,13192.955636969993,34625.91368166001,53340.26577192 2025-08-19,09:21:48.000,231,11046304,5005,0,1755595307,13193.063417929989,29084.698325610007,53340.2937204 2025-08-19,09:21:49.000,231,11046320,5165,0,1755595308,13193.150989959999,25390.573552589995,53340.2937204 2025-08-19,09:21:50.000,231,11046309,5684,0,1755595309,13193.238561989994,33240.83717709,53340.328656000005 2025-08-19,09:21:51.000,231,11046333,5405,0,1755595310,13193.34634294999,30470.204827110007,53340.38455296 2025-08-19,09:21:52.000,231,11046337,5565,0,1755595311,13193.42717866999,30932.04267732,53340.39154008001 2025-08-19,09:21:53.000,231,11046323,5605,0,1755595312,13193.46759652999,35549.91364206,53340.377565840005 2025-08-19,09:21:54.000,231,11046287,5525,0,1755595313,13193.622531659996,28623.30457059,53340.426475680004 2025-08-19,09:21:55.000,231,11046298,5285,0,1755595314,13193.723576309996,29085.177666450007,53340.41948856001 2025-08-19,09:21:56.000,231,11046305,5405,0,1755595315,13193.804412029996,30470.59252926,53340.48935976001 2025-08-19,09:21:57.000,231,11046293,5485,0,1755595316,13193.918929300002,31855.880507730006,53340.46141128 2025-08-19,09:21:58.000,231,11046313,5605,0,1755595317,13194.026710259997,26776.397264939995,53340.53128248 2025-08-19,09:21:59.000,231,11046326,5165,0,1755595318,13194.121018600003,25852.79205582,53340.48237264 2025-08-19,09:22:00.000,231,11046320,5125,0,1755595319,13194.188381699998,27699.9178845,53340.56621808001 2025-08-19,09:22:01.000,231,11046321,5525,0,1755595320,13194.282690039989,27238.13642733,53340.594166560004 2025-08-19,09:22:02.000,231,11046298,5325,0,1755595321,13194.296162659994,25391.123384730003,53340.594166560004 2025-08-19,09:22:03.000,231,11046309,5525,0,1755595322,13194.390470999999,32779.570306409994,53340.60115368 2025-08-19,09:22:04.000,231,11046346,5405,0,1755595323,13194.46457040999,28161.85442253,53340.664037760005 2025-08-19,09:22:05.000,231,11046325,5605,0,1755595324,13194.50498826999,32779.67604336,53340.712947600005 2025-08-19,09:22:06.000,231,11046284,5205,0,1755595325,13194.5925603,31394.30347533,53340.76884456 2025-08-19,09:22:07.000,231,11046336,5165,0,1755595326,13194.65318709,30932.599558589995,53340.69897336 2025-08-19,09:22:08.000,231,11046328,5205,0,1755595327,13194.72728649999,28623.62178144,53340.74089608 2025-08-19,09:22:09.000,231,11046325,5605,0,1755595328,13194.85527639,30008.902710780007,53340.782818800006 2025-08-19,09:22:10.000,231,11046329,5645,0,1755595329,13194.990002589991,27699.939031889997,53340.83871576 2025-08-19,09:22:11.000,231,11046304,5165,0,1755595330,13195.158410340002,30008.775826440004,53340.81076728 2025-08-19,09:22:12.000,231,11046273,5765,0,1755595331,13195.326818089998,26314.453677779995,53340.83871576 2025-08-19,09:22:13.000,231,11046296,5285,0,1755595332,13195.488489529998,30932.162512530005,53340.90159984001 2025-08-19,09:22:14.000,231,11046296,5125,0,1755595333,13195.62321572999,26776.080054089995,53340.90858696 2025-08-19,09:22:15.000,231,11046283,5645,0,1755595334,13195.737732999994,33241.013405339996,53340.99243240001 2025-08-19,09:22:16.000,231,11046302,5085,0,1755595335,13195.84551395999,33702.75961686,53340.98544528 2025-08-19,09:22:17.000,231,11046327,5765,0,1755595336,13195.939822299995,30470.225974500005,53341.027368 2025-08-19,09:22:18.000,231,11046253,5605,0,1755595337,13196.02739432999,28161.37508169,53341.08326496 2025-08-19,09:22:19.000,231,11046274,5205,0,1755595338,13196.11496636,33702.703223820004,53341.15313616 2025-08-19,09:22:20.000,231,11046317,5805,0,1755595339,13196.189065769991,23081.7508563,53341.16012328001 2025-08-19,09:22:21.000,231,11046303,5765,0,1755595340,13196.310319349992,30008.430419070006,53341.18807176001 2025-08-19,09:22:22.000,231,11046313,5485,0,1755595341,13196.424836619997,26314.150565189993,53341.20903312001 2025-08-19,09:22:23.000,231,11046320,5125,0,1755595342,13196.445045549997,29546.54322495,53341.264930080004 2025-08-19,09:22:24.000,231,11046344,5085,0,1755595343,13196.519144960002,33702.42830775,53341.2719172 2025-08-19,09:22:25.000,231,11046334,5125,0,1755595344,13196.633662229993,35549.455448609995,53341.285891440006 2025-08-19,09:22:26.000,231,11046253,5725,0,1755595345,13196.721234259989,32316.985248419995,53341.32781416001 2025-08-19,09:22:27.000,231,11046349,5565,0,1755595346,13196.82227890999,33702.23798124,53341.34877552 2025-08-19,09:22:28.000,231,11046293,5565,0,1755595347,13196.835751529994,30931.535139960004,53341.37672400001 2025-08-19,09:22:29.000,231,11046281,5805,0,1755595348,13196.94353248999,26775.54432021,53341.39069824 2025-08-19,09:22:30.000,231,11046332,5325,0,1755595349,13196.977214039995,31393.253154959995,53341.40467248001 2025-08-19,09:22:31.000,231,11046295,5405,0,1755595350,13197.04457713999,33240.35783625,53341.39069824 2025-08-19,09:22:32.000,231,11046298,5085,0,1755595351,13197.06478606999,33702.04060560001,53341.4815308 2025-08-19,09:22:33.000,231,11046314,5085,0,1755595352,13197.098467619995,30931.450550399997,53341.43960808 2025-08-19,09:22:34.000,231,11046241,5645,0,1755595353,13197.078258689995,28160.775905639995,53341.47454368001 2025-08-19,09:22:35.000,231,11046336,5085,0,1755595354,13197.02436820999,27698.994448469995,53341.502492160005 2025-08-19,09:22:36.000,231,11046292,4965,0,1755595355,13197.06478606999,28160.7195126,53341.52345352001 2025-08-19,09:22:37.000,231,11046340,5285,0,1755595356,13197.12541285999,31854.872482139996,53341.57935048 2025-08-19,09:22:38.000,231,11046299,5365,0,1755595357,13197.138885479995,30469.48581585,53341.55838912 2025-08-19,09:22:39.000,231,11046308,5044,0,1755595358,13197.219721199996,33240.03357627,53341.551402000005 2025-08-19,09:22:40.000,231,11046311,5684,0,1755595359,13197.26687536999,32778.22392258,53341.600311840004 2025-08-19,09:22:41.000,231,11046279,5605,0,1755595360,13197.31402954,27698.77592544,53341.62826032 2025-08-19,09:22:42.000,231,11046306,5085,0,1755595361,13197.300556919996,28622.211955439998,53341.670183040005 2025-08-19,09:22:43.000,231,11046311,5485,0,1755595362,13197.327502159991,30930.907767390003,53341.69114440001 2025-08-19,09:22:44.000,231,11046320,5285,0,1755595363,13197.367920019991,28160.190827850005,53341.670183040005 2025-08-19,09:22:45.000,231,11046348,5044,0,1755595364,13197.475700980001,29545.521101100006,53341.670183040005 2025-08-19,09:22:46.000,231,11046332,5285,0,1755595365,13197.489173599992,25389.487986570006,53341.70511864 2025-08-19,09:22:47.000,231,11046346,5405,0,1755595366,13197.536327770002,28621.88064633,53341.68415728 2025-08-19,09:22:48.000,231,11046340,5044,0,1755595367,13197.570009319992,29545.351921980007,53341.75402848 2025-08-19,09:22:49.000,231,11046326,5245,0,1755595368,13197.596954560002,30007.076986109998,53341.7959512 2025-08-19,09:22:50.000,231,11046326,5245,0,1755595369,13197.644108729997,27698.120356350002,53341.82389968 2025-08-19,09:22:51.000,231,11046303,5405,0,1755595370,13197.724944449998,33239.3357124,53341.76101560001 2025-08-19,09:22:52.000,231,11046314,5165,0,1755595371,13197.799043859988,28159.76788005,53341.80293832 2025-08-19,09:22:53.000,231,11046330,4925,0,1755595372,13197.852934339993,34624.51795392,53341.84486104 2025-08-19,09:22:54.000,231,11046338,5445,0,1755595373,13197.859670649988,30468.541232429998,53341.94268072 2025-08-19,09:22:55.000,231,11046348,4925,0,1755595374,13197.805780169998,28159.640995709997,53341.89377088 2025-08-19,09:22:56.000,231,11046372,5125,0,1755595375,13197.751889689993,28159.542307890006,53341.935693600004 2025-08-19,09:22:57.000,231,11046300,5245,0,1755595376,13197.657581350002,29544.77389332,53341.935693600004 2025-08-19,09:22:58.000,231,11046313,5605,0,1755595377,13197.623899799997,28159.43657094,53341.96364208 2025-08-19,09:22:59.000,231,11046301,5805,0,1755595378,13197.583481939997,29082.936043110007,53341.9706292 2025-08-19,09:23:00.000,231,11046315,5565,0,1755595379,13197.623899799997,31853.5472457,53342.01953904 2025-08-19,09:23:01.000,231,11046329,5565,0,1755595380,13197.596954560002,33238.87046982,53342.01953904 2025-08-19,09:23:02.000,231,11046321,5445,0,1755595381,13197.576745630002,31391.843328960007,53342.03351328 2025-08-19,09:23:03.000,231,11046290,5085,0,1755595382,13197.509382529992,30006.639940049994,53341.94966784001 2025-08-19,09:23:04.000,231,11046318,5205,0,1755595383,13197.442019429996,29083.1686644,53341.98460344 2025-08-19,09:23:05.000,231,11046321,5725,0,1755595384,13197.320765849996,30930.266296560003,53341.99857768001 2025-08-19,09:23:06.000,231,11046289,5205,0,1755595385,13197.20624857999,31392.054802860002,53341.96364208 2025-08-19,09:23:07.000,231,11046315,5565,0,1755595386,13197.078258689995,31392.08299938,53342.01953904 2025-08-19,09:23:08.000,231,11046381,5565,0,1755595387,13196.88290569999,28159.739683530002,53341.9706292 2025-08-19,09:23:09.000,231,11046323,5884,0,1755595388,13196.741443189989,35548.073819130004,53341.94268072 2025-08-19,09:23:10.000,231,11046321,5445,0,1755595389,13196.674080089993,30468.745657199994,53341.87979664001 2025-08-19,09:23:11.000,231,11046191,5645,0,1755595390,13196.593244369993,30930.639900449998,53341.89377088 2025-08-19,09:23:12.000,231,11046365,5645,0,1755595391,13196.579771749988,35548.44037389,53341.84486104 2025-08-19,09:23:13.000,231,11046315,5645,0,1755595392,13196.512408649993,28621.937039369994,53341.76101560001 2025-08-19,09:23:14.000,231,11046319,5645,0,1755595393,13196.471990789993,33239.70226716,53341.719092880005 2025-08-19,09:23:15.000,231,11046338,5085,0,1755595394,13196.458518170002,32778.012448680005,53341.71210576001 2025-08-19,09:23:16.000,231,11046324,5245,0,1755595395,13196.330528279992,27698.62084458,53341.62826032 2025-08-19,09:23:17.000,231,11046281,5725,0,1755595396,13196.189065769991,28622.226053699997,53341.54441488001 2025-08-19,09:23:18.000,231,11046336,5044,0,1755595397,13196.101493739996,27698.691335879994,53341.5164664 2025-08-19,09:23:19.000,231,11046330,5285,0,1755595398,13196.04760325999,27698.754778050003,53341.53044064 2025-08-19,09:23:20.000,231,11046365,5645,0,1755595399,13195.90614074999,29545.852410210005,53341.39768536001 2025-08-19,09:23:21.000,231,11046374,5285,0,1755595400,13195.79162348,28622.381134559997,53341.3417884 2025-08-19,09:23:22.000,231,11046305,5565,0,1755595401,13195.656897279994,29084.211935640007,53341.264930080004 2025-08-19,09:23:23.000,231,11046338,5005,0,1755595402,13195.576061559994,29546.07798237,53341.18807176001 2025-08-19,09:23:24.000,231,11046356,5005,0,1755595403,13195.549116319999,30931.513992570006,53341.07627784 2025-08-19,09:23:25.000,231,11046310,5085,0,1755595404,13195.501962149989,25852.002553259998,53341.12518768 2025-08-19,09:23:26.000,231,11046336,5005,0,1755595405,13195.515434769994,30008.0145204,53340.93653544 2025-08-19,09:23:27.000,231,11046295,5845,0,1755595406,13195.481753219989,30008.042716919997,53340.880638480005 2025-08-19,09:23:28.000,231,11046338,5165,0,1755595407,13195.501962149989,28622.804082360002,53340.86666424 2025-08-19,09:23:29.000,231,11046256,5044,0,1755595408,13195.468280599998,25852.228125420006,53340.72692184001 2025-08-19,09:23:30.000,231,11046303,5485,0,1755595409,13195.475016909993,31393.563316679996,53340.664037760005 2025-08-19,09:23:31.000,231,11046333,5605,0,1755595410,13195.515434769994,33702.491749919995,53340.56621808001 2025-08-19,09:23:32.000,231,11046352,4965,0,1755595411,13195.528907389998,27699.523133220006,53340.58019232 2025-08-19,09:23:33.000,231,11046315,5645,0,1755595412,13195.528907389998,28161.389179949998,53340.545256720005 2025-08-19,09:23:34.000,231,11046359,5485,0,1755595413,13195.535643699994,31855.739525130004,53340.46141128 2025-08-19,09:23:35.000,231,11046308,5085,0,1755595414,13195.589534179999,29546.987320140004,53340.37057872001 2025-08-19,09:23:36.000,231,11046341,5725,0,1755595415,13195.569325249999,32779.58440467001,53340.39154008001 2025-08-19,09:23:37.000,231,11046346,5085,0,1755595416,13195.64342465999,28623.727518390006,53340.328656000005 2025-08-19,09:23:38.000,231,11046344,5085,0,1755595417,13195.68384251999,36012.47050353,53340.33564312 2025-08-19,09:23:39.000,231,11046304,5044,0,1755595418,13195.778150859995,29547.67813488,53340.3635916 2025-08-19,09:23:40.000,231,11046359,5445,0,1755595419,13195.83204134,32780.31046506,53340.34961736001 2025-08-19,09:23:41.000,231,11046348,4965,0,1755595420,13195.85225027,29086.256183339996,53340.28673328 2025-08-19,09:23:42.000,231,11046319,5605,0,1755595421,13195.91287706,32318.909660909994,53340.33564312 2025-08-19,09:23:43.000,231,11046341,5605,0,1755595422,13195.94655860999,26315.85645465,53340.328656000005 2025-08-19,09:23:44.000,231,11046294,5125,0,1755595423,13195.98697646999,36475.309330200005,53340.31468176 2025-08-19,09:23:45.000,231,11046290,5285,0,1755595424,13196.000449089996,31857.452463719994,53340.30769464 2025-08-19,09:23:46.000,231,11046385,5365,0,1755595425,13196.000449089996,27239.630842889994,53340.328656000005 2025-08-19,09:23:47.000,231,11046263,5684,0,1755595426,13195.980240159995,35090.05659738,53340.328656000005 2025-08-19,09:23:48.000,231,11046294,5245,0,1755595427,13196.03413064,34628.31743499001,53340.3635916 2025-08-19,09:23:49.000,231,11046317,5605,0,1755595428,13196.108230049991,33243.04355478,53340.3635916 2025-08-19,09:23:50.000,231,11046361,5725,0,1755595429,13196.222747319996,30472.17858351,53340.40551432 2025-08-19,09:23:51.000,231,11046322,5044,0,1755595430,13196.303583039997,29548.446490050002,53340.37057872001 2025-08-19,09:23:52.000,231,11046311,5605,0,1755595431,13196.384418759997,30933.720370259995,53340.398527200006 2025-08-19,09:23:53.000,231,11046291,5645,0,1755595432,13196.465254479997,29548.31255658,53340.39154008001 2025-08-19,09:23:54.000,231,11046302,5085,0,1755595433,13196.539353890003,28624.552266600003,53340.40551432 2025-08-19,09:23:55.000,231,11046310,5285,0,1755595434,13196.599980679988,28624.481775299995,53340.45442416 2025-08-19,09:23:56.000,231,11046325,5485,0,1755595435,13196.667343779998,29547.917805300007,53340.52429536 2025-08-19,09:23:57.000,231,11046349,5605,0,1755595436,13196.734706879994,34627.42219548,53340.53128248 2025-08-19,09:23:58.000,231,11046339,5605,0,1755595437,13196.808806289999,24929.814219270003,53340.5732052 2025-08-19,09:23:59.000,231,11046300,5245,0,1755595438,13196.86269676999,30932.796934230006,53340.58019232 2025-08-19,09:24:00.000,231,11046314,5165,0,1755595439,13196.876169389994,31394.395114019993,53340.58019232 2025-08-19,09:24:01.000,231,11046338,5085,0,1755595440,13196.869433079999,26776.474805370002,53340.69198624 2025-08-19,09:24:02.000,231,11046342,5125,0,1755595441,13196.829015219999,26776.33382277,53340.6430764 2025-08-19,09:24:03.000,231,11046312,5165,0,1755595442,13196.84248783999,25390.869616049997,53340.68499912001 2025-08-19,09:24:04.000,231,11046298,5445,0,1755595443,13196.835751529994,24005.33491803,53340.70596048001 2025-08-19,09:24:05.000,231,11046295,5525,0,1755595444,13196.829015219999,32778.964081230006,53340.75487032001 2025-08-19,09:24:06.000,231,11046296,5125,0,1755595445,13196.82227890999,24928.538326740003,53340.79679304 2025-08-19,09:24:07.000,231,11046269,5965,0,1755595446,13196.727970569998,25851.868619789995,53340.80378016001 2025-08-19,09:24:08.000,231,11046313,5684,0,1755595447,13196.566299129998,30469.443521070003,53340.82474152001 2025-08-19,09:24:09.000,231,11046295,5725,0,1755595448,13196.411363999992,30007.471737390006,53340.86666424 2025-08-19,09:24:10.000,231,11046337,5845,0,1755595449,13196.337264590002,31854.259207830008,53340.81076728 2025-08-19,09:24:11.000,231,11046313,5605,0,1755595450,13196.182329459996,30468.731558939995,53340.8177544 2025-08-19,09:24:12.000,231,11046299,5845,0,1755595451,13196.04760325999,30930.231050910006,53340.87365136001 2025-08-19,09:24:13.000,231,11046304,5205,0,1755595452,13195.879195509995,29544.710451150007,53340.84570288 2025-08-19,09:24:14.000,231,11046312,5325,0,1755595453,13195.68384251999,27697.33085379,53340.82474152001 2025-08-19,09:24:15.000,231,11046352,5165,0,1755595454,13195.454807979993,26773.563514680005,53340.82474152001 2025-08-19,09:24:16.000,231,11046306,5125,0,1755595455,13195.347027019998,31391.004482489996,53340.82474152001 2025-08-19,09:24:17.000,231,11046292,5325,0,1755595456,13195.077574620002,29081.928017519997,53340.80378016001 2025-08-19,09:24:18.000,231,11046291,5485,0,1755595457,13194.888957939991,27696.442663409995,53340.81076728 2025-08-19,09:24:19.000,231,11046334,5165,0,1755595458,13194.64645077999,29543.293576020005,53340.7478832 2025-08-19,09:24:20.000,231,11046275,5845,0,1755595459,13194.40394361999,30928.475817540006,53340.65705064001 2025-08-19,09:24:21.000,231,11046284,5205,0,1755595460,13194.127754909998,30928.327785810005,53340.63608928001 2025-08-19,09:24:22.000,231,11046292,5365,0,1755595461,13193.844829889997,32313.41838864,53340.58019232 2025-08-19,09:24:23.000,231,11046327,5725,0,1755595462,13193.57537749,33698.59358103,53340.503334 2025-08-19,09:24:24.000,231,11046309,5565,0,1755595463,13193.319397709995,29542.609810409995,53340.44044992001 2025-08-19,09:24:25.000,231,11046292,5325,0,1755595464,13193.090363169998,30004.31372715,53340.3635916 2025-08-19,09:24:26.000,231,11046279,5925,0,1755595465,13192.868064939998,28618.96935564,53340.258784800004 2025-08-19,09:24:27.000,231,11046280,5405,0,1755595466,13192.591876229992,32774.755750619996,53340.13301664001 2025-08-19,09:24:28.000,231,11046337,5645,0,1755595467,13192.362841689996,24001.394454359994,53340.10506816001 2025-08-19,09:24:29.000,231,11046307,5684,0,1755595468,13192.180961319995,28157.173800210003,53339.97231288 2025-08-19,09:24:30.000,231,11046323,5605,0,1755595469,13191.992344639999,30004.123400640005,53339.895454560006 2025-08-19,09:24:31.000,231,11046248,5245,0,1755595470,13191.803727959988,31389.425477369994,53339.76968640001 2025-08-19,09:24:32.000,231,11046257,5765,0,1755595471,13191.594902349992,28618.9834539,53339.69282808 2025-08-19,09:24:33.000,231,11046259,5405,0,1755595472,13191.426494599997,26771.949263910006,53339.560072800006 2025-08-19,09:24:34.000,231,11046294,5365,0,1755595473,13191.298504710001,30466.172724749995,53339.51815008 2025-08-19,09:24:35.000,231,11046277,5565,0,1755595474,13191.13009695999,33698.530138860006,53339.32949784 2025-08-19,09:24:36.000,231,11046300,5085,0,1755595475,13190.99537076,28619.258369970004,53339.31552360001 2025-08-19,09:24:37.000,231,11046347,5765,0,1755595476,13190.78654514999,26772.308769540003,53339.13385848 2025-08-19,09:24:38.000,231,11046331,5565,0,1755595477,13190.624873709989,29543.01865995,53339.02206456 2025-08-19,09:24:39.000,231,11046313,5405,0,1755595478,13190.510356439998,33237.079990800004,53338.91027064001 2025-08-19,09:24:40.000,231,11046286,5165,0,1755595479,13190.436257029993,30466.532230380006,53338.86136080001 2025-08-19,09:24:41.000,231,11046314,5445,0,1755595480,13190.281321900002,31851.827257979996,53338.77751536 2025-08-19,09:24:42.000,231,11046307,5605,0,1755595481,13190.220695110002,26310.844523220003,53338.65873432 2025-08-19,09:24:43.000,231,11046271,5725,0,1755595482,13190.153332009992,32775.48886014,53338.5120048 2025-08-19,09:24:44.000,231,11046315,5485,0,1755595483,13190.052287359991,30466.7719008,53338.386236640006 2025-08-19,09:24:45.000,231,11046285,5565,0,1755595484,13189.95124270999,30004.95519798,53338.25348136 2025-08-19,09:24:46.000,231,11046332,5245,0,1755595485,13189.83672544,33237.390152520005,53338.16963592001 2025-08-19,09:24:47.000,231,11046343,5765,0,1755595486,13189.81651651,30928.637947530005,53338.099764720006 2025-08-19,09:24:48.000,231,11046336,5325,0,1755595487,13189.75588972,24002.353136039994,53338.00893216 2025-08-19,09:24:49.000,231,11046283,5605,0,1755595488,13189.79630758,27234.76694319,53337.862202640004 2025-08-19,09:24:50.000,231,11046302,5245,0,1755595489,13189.762626029995,28158.400348830008,53337.75739584001 2025-08-19,09:24:51.000,231,11046278,5245,0,1755595490,13189.75588972,28620.2522973,53337.743421600004 2025-08-19,09:24:52.000,231,11046348,5365,0,1755595491,13189.762626029995,31852.673153580006,53337.547782240006 2025-08-19,09:24:53.000,231,11046312,5125,0,1755595492,13189.70873554999,30467.526157710003,53337.49887240001 2025-08-19,09:24:54.000,231,11046262,5205,0,1755595493,13189.701999239995,29543.99143989,53337.37310424001 2025-08-19,09:24:55.000,231,11046281,5485,0,1755595494,13189.75588972,25849.916010779998,53337.35214288001 2025-08-19,09:24:56.000,231,11046266,5205,0,1755595495,13189.803043889995,31391.053826400006,53337.27528456 2025-08-19,09:24:57.000,231,11046263,5725,0,1755595496,13189.762626029995,30467.54025597,53337.10060656 2025-08-19,09:24:58.000,231,11046325,5565,0,1755595497,13189.78957126999,32314.644937260004,53337.0796452 2025-08-19,09:24:59.000,231,11046294,5085,0,1755595498,13189.87040698999,27697.077085109995,53336.98182552 2025-08-19,09:25:00.000,231,11046303,5565,0,1755595499,13189.89061591999,31853.089052249998,53336.89099296 2025-08-19,09:25:01.000,231,11046287,5845,0,1755595500,13189.91756116,29544.273405090004,53336.86304448 2025-08-19,09:25:02.000,231,11046326,5205,0,1755595501,13189.87040698999,29544.266355960004,53336.77919904001 2025-08-19,09:25:03.000,231,11046325,5645,0,1755595502,13189.79630758,27697.246264229994,53336.70234072001 2025-08-19,09:25:04.000,231,11046279,5725,0,1755595503,13189.75588972,29544.252257700005,53336.6254824 2025-08-19,09:25:05.000,231,11046325,5805,0,1755595504,13189.762626029995,30467.772877259995,53336.56259832001 2025-08-19,09:25:06.000,231,11046311,5525,0,1755595505,13189.81651651,29082.421456619995,53336.50670136 2025-08-19,09:25:07.000,231,11046303,5645,0,1755595506,13189.89061591999,32314.659035520002,53336.49971424 2025-08-19,09:25:08.000,231,11046317,5725,0,1755595507,13189.964715329996,29544.040783799996,53336.39490744001 2025-08-19,09:25:09.000,231,11046256,5005,0,1755595508,13189.97145163999,31391.032679009993,53336.352984720004 2025-08-19,09:25:10.000,231,11046263,5645,0,1755595509,13190.05902367,26311.648124040003,53336.33901048 2025-08-19,09:25:11.000,231,11046263,5684,0,1755595510,13190.085968909996,29544.090127710006,53336.31804912 2025-08-19,09:25:12.000,231,11046260,5405,0,1755595511,13190.173540939992,28158.8162475,53336.31804912 2025-08-19,09:25:13.000,231,11046258,4885,0,1755595512,13190.274585589992,28620.625901189997,53336.22022944 2025-08-19,09:25:14.000,231,11046266,5405,0,1755595513,13190.402575480002,31853.173641810004,53336.234203680004 2025-08-19,09:25:15.000,231,11046278,5205,0,1755595514,13190.503620129988,25850.254369019996,53336.19228096 2025-08-19,09:25:16.000,231,11046208,5205,0,1755595515,13190.570983229998,29082.618832260006,53336.16433248 2025-08-19,09:25:17.000,231,11046313,5884,0,1755595516,13190.591192159998,32776.7718018,53336.234203680004 2025-08-19,09:25:18.000,231,11046270,5085,0,1755595517,13190.645082639989,24465.17081532,53336.2411908 2025-08-19,09:25:19.000,231,11046282,5085,0,1755595518,13190.719182049994,29544.78094245,53336.21324232 2025-08-19,09:25:20.000,231,11046294,4925,0,1755595519,13190.752863599999,29544.879630270007,53336.17830672001 2025-08-19,09:25:21.000,231,11046359,5805,0,1755595520,13190.80675407999,31392.019557210006,53336.22022944 2025-08-19,09:25:22.000,231,11046275,5684,0,1755595521,13190.89432611,33239.145385890006,53336.17830672001 2025-08-19,09:25:23.000,231,11046341,5645,0,1755595522,13191.02905230999,28159.831322219994,53336.15734536001 2025-08-19,09:25:24.000,231,11046282,5205,0,1755595523,13191.210932679991,31392.364964580003,53336.14337112 2025-08-19,09:25:25.000,231,11046354,5365,0,1755595524,13191.439967220002,30468.935983710006,53336.22022944 2025-08-19,09:25:26.000,231,11046341,5645,0,1755595525,13191.541011870002,30930.823177829996,53336.304074880005 2025-08-19,09:25:27.000,231,11046289,5765,0,1755595526,13191.695946999993,27236.754797849993,53336.311062 2025-08-19,09:25:28.000,231,11046279,5845,0,1755595527,13191.850882129998,31854.597566070006,53336.31804912 2025-08-19,09:25:29.000,231,11046296,5165,0,1755595528,13192.039498809994,27236.938075230006,53336.43683016 2025-08-19,09:25:30.000,231,11046305,5605,0,1755595529,13192.241588109995,30007.774849980007,53336.4508044 2025-08-19,09:25:31.000,231,11046322,5125,0,1755595530,13192.4369411,30007.831243020002,53336.520675600004 2025-08-19,09:25:32.000,231,11046286,5285,0,1755595531,13192.665975639997,30469.746633660005,53336.59753392 2025-08-19,09:25:33.000,231,11046276,5245,0,1755595532,13192.928691729998,29546.303554529994,53336.61849528 2025-08-19,09:25:34.000,231,11046312,4965,0,1755595533,13193.18467150999,30008.218945169996,53336.737276320004 2025-08-19,09:25:35.000,231,11046281,5725,0,1755595534,13193.43391498,25390.622896500005,53336.86304448 2025-08-19,09:25:36.000,231,11046316,5245,0,1755595535,13193.60905903999,28623.100145820004,53336.925928560006 2025-08-19,09:25:37.000,231,11046280,5445,0,1755595536,13193.817884650001,32317.535080560003,53337.072658080004 2025-08-19,09:25:38.000,231,11046325,5805,0,1755595537,13194.026710259997,27238.10823081,53337.15650352 2025-08-19,09:25:39.000,231,11046316,5205,0,1755595538,13194.255744799993,27238.333802969995,53337.35214288001 2025-08-19,09:25:40.000,231,11046385,5805,0,1755595539,13194.44436147999,24006.075076680005,53337.41502696 2025-08-19,09:25:41.000,231,11046305,5684,0,1755595540,13194.700341259995,27700.629846630007,53337.48489816 2025-08-19,09:25:42.000,231,11046341,5485,0,1755595541,13194.89569425,30933.248078549994,53337.68752464001 2025-08-19,09:25:43.000,231,11046352,5125,0,1755595542,13195.138201410002,28162.679170739997,53337.813292800005 2025-08-19,09:25:44.000,231,11046282,5285,0,1755595543,13195.427862739998,28624.665052680008,53337.911112480004 2025-08-19,09:25:45.000,231,11046334,5365,0,1755595544,13195.66363358999,30471.917765699996,53338.02290640001 2025-08-19,09:25:46.000,231,11046285,5405,0,1755595545,13195.84551395999,26777.76479616,53338.19059728001 2025-08-19,09:25:47.000,231,11046308,5365,0,1755595546,13195.96676753999,27701.51803701,53338.32335256 2025-08-19,09:25:48.000,231,11046364,5005,0,1755595547,13196.182329459996,24469.132426380005,53338.435146480006 2025-08-19,09:25:49.000,231,11046331,5405,0,1755595548,13196.465254479997,23545.64000334,53338.651747200005 2025-08-19,09:25:50.000,231,11046309,5525,0,1755595549,13196.707761639998,30010.813025010008,53338.78450248 2025-08-19,09:25:51.000,231,11046254,5005,0,1755595550,13196.889642009999,29087.426338920006,53338.92424488 2025-08-19,09:25:52.000,231,11046323,5805,0,1755595551,13197.09173131,29087.581419780006,53338.99411608 2025-08-19,09:25:53.000,231,11046320,4925,0,1755595552,13197.307293229991,24469.82324112,53339.18975544 2025-08-19,09:25:54.000,231,11046315,5684,0,1755595553,13197.556536700002,30473.186609099997,53339.30853648 2025-08-19,09:25:55.000,231,11046355,5525,0,1755595554,13197.819252789988,30473.3275917,53339.50417584 2025-08-19,09:25:56.000,231,11046304,5285,0,1755595555,13198.034814709994,32320.61555037,53339.64391824 2025-08-19,09:25:57.000,231,11046243,5565,0,1755595556,13198.236904009995,29088.103055400003,53339.825583360005 2025-08-19,09:25:58.000,231,11046302,5125,0,1755595557,13198.44572961999,29550.025495170004,53339.97231288 2025-08-19,09:25:59.000,231,11046331,5565,0,1755595558,13198.587192129991,29550.08893734,53340.1190424 2025-08-19,09:26:00.000,231,11046326,5165,0,1755595559,13198.748863569992,28626.624710820004,53340.30070752001 2025-08-19,09:26:01.000,231,11046304,5205,0,1755595560,13198.863380839997,24470.584547160004,53340.41250144 2025-08-19,09:26:02.000,231,11046300,5605,0,1755595561,13199.025052279998,29088.723378840004,53340.55224384 2025-08-19,09:26:03.000,231,11046263,5684,0,1755595562,13199.186723719999,33245.066655090006,53340.74089608 2025-08-19,09:26:04.000,231,11046333,5684,0,1755595563,13199.26082312999,28165.393085789998,53340.84570288 2025-08-19,09:26:05.000,231,11046315,5565,0,1755595564,13199.375340399994,26780.133303840004,53340.999419520005 2025-08-19,09:26:06.000,231,11046364,5125,0,1755595565,13199.44270349999,31860.11703486,53341.17409752 2025-08-19,09:26:07.000,231,11046262,5085,0,1755595566,13199.50333028999,25856.838256439994,53341.2719172 2025-08-19,09:26:08.000,231,11046311,5765,0,1755595567,13199.577429699995,24471.543228840004,53341.49550504001 2025-08-19,09:26:09.000,231,11046321,5445,0,1755595568,13199.61111125,32322.342587220002,53341.53044064 2025-08-19,09:26:10.000,231,11046249,5565,0,1755595569,13199.705419589991,34631.4683961,53341.670183040005 2025-08-19,09:26:11.000,231,11046274,5285,0,1755595570,13199.766046379991,28166.238981389994,53341.80992544001 2025-08-19,09:26:12.000,231,11046251,5605,0,1755595571,13199.77278269,30013.44939963,53341.83088680001 2025-08-19,09:26:13.000,231,11046305,5805,0,1755595572,13199.813200550001,30013.428252240003,53341.98460344 2025-08-19,09:26:14.000,231,11046299,5645,0,1755595573,13199.813200550001,31860.723260040002,53342.08941024 2025-08-19,09:26:15.000,231,11046330,5005,0,1755595574,13199.867091029992,25395.409255770006,53342.22915264 2025-08-19,09:26:16.000,231,11046292,5365,0,1755595575,13199.826673169991,31398.864262439994,53342.292036720006 2025-08-19,09:26:17.000,231,11046345,5645,0,1755595576,13199.786255309991,29551.576303769994,53342.32697232 2025-08-19,09:26:18.000,231,11046317,5565,0,1755595577,13199.779518999996,28166.119146180004,53342.41081776001 2025-08-19,09:26:19.000,231,11046299,5405,0,1755595578,13199.67173804,26318.958071850007,53342.50165032001 2025-08-19,09:26:20.000,231,11046336,4885,0,1755595579,13199.577429699995,33707.820892200005,53342.57850864001 2025-08-19,09:26:21.000,231,11046332,5205,0,1755595580,13199.46291242999,28627.928799870002,53342.606457120004 2025-08-19,09:26:22.000,231,11046324,5245,0,1755595581,13199.314713609994,25857.218909460003,53342.59947000001 2025-08-19,09:26:23.000,231,11046341,5765,0,1755595582,13199.139569549989,34169.757430230005,53342.606457120004 2025-08-19,09:26:24.000,231,11046322,5285,0,1755595583,13199.004843349998,28628.182568549993,53342.64139272 2025-08-19,09:26:25.000,231,11046296,5125,0,1755595584,13198.829699289992,30937.273131780006,53342.59947000001 2025-08-19,09:26:26.000,231,11046325,5645,0,1755595585,13198.654555230001,25395.698270099994,53342.557547280005 2025-08-19,09:26:27.000,231,11046153,5605,0,1755595586,13198.42552068999,33708.22269261,53342.6344056 2025-08-19,09:26:28.000,231,11046313,5725,0,1755595587,13198.2301677,33246.42713718,53342.54357304 2025-08-19,09:26:29.000,231,11046334,5285,0,1755595588,13197.980924229989,28628.386993320004,53342.57850864001 2025-08-19,09:26:30.000,231,11046336,5165,0,1755595589,13197.731680759993,29090.260089179996,53342.557547280005 2025-08-19,09:26:31.000,231,11046335,5485,0,1755595590,13197.468964669992,27704.788833330007,53342.44575336 2025-08-19,09:26:32.000,231,11046310,5125,0,1755595591,13197.19277596,28628.45043549,53342.389856400005 2025-08-19,09:26:33.000,231,11046309,5605,0,1755595592,13196.889642009999,29552.097939390005,53342.24312688001 2025-08-19,09:26:34.000,231,11046261,5365,0,1755595593,13196.573035439993,30937.50575307,53342.22915264 2025-08-19,09:26:35.000,231,11046349,5525,0,1755595594,13196.256428870001,29090.302383960006,53342.09639736001 2025-08-19,09:26:36.000,231,11046305,5565,0,1755595595,13195.98697646999,24934.057795529996,53342.01255192 2025-08-19,09:26:37.000,231,11046293,5565,0,1755595596,13195.656897279994,30937.5128022,53341.87979664001 2025-08-19,09:26:38.000,231,11046344,5205,0,1755595597,13195.306609159998,28628.464533749997,53341.719092880005 2025-08-19,09:26:39.000,231,11046381,5525,0,1755595598,13195.003475209996,27704.86637376,53341.54441488001 2025-08-19,09:26:40.000,231,11046309,5805,0,1755595599,13194.740759119995,30937.385917859996,53341.49550504001 2025-08-19,09:26:41.000,231,11046337,5605,0,1755595600,13194.49151565,25857.500874660007,53341.32781416001 2025-08-19,09:26:42.000,231,11046380,5245,0,1755595601,13194.208590629998,31860.962930459995,53341.097239200004 2025-08-19,09:26:43.000,231,11046359,5365,0,1755595602,13194.006501329997,30013.724315700005,53340.90159984001 2025-08-19,09:26:44.000,231,11046334,4965,0,1755595603,13193.770730479991,27704.612605079994,53340.76884456 2025-08-19,09:26:45.000,231,11046338,5085,0,1755595604,13193.561904869995,29551.731384629995,53340.65705064001 2025-08-19,09:26:46.000,231,11046267,5645,0,1755595605,13193.35307926,27704.39408205,53340.46141128 2025-08-19,09:26:47.000,231,11046257,5845,0,1755595606,13193.036472689993,30936.87133137,53340.258784800004 2025-08-19,09:26:48.000,231,11046304,5005,0,1755595607,13192.881537560002,30013.209729209993,53340.10506816001 2025-08-19,09:26:49.000,231,11046312,5165,0,1755595608,13192.639030400002,28165.935868800007,53339.98628712001 2025-08-19,09:26:50.000,231,11046322,5165,0,1755595609,13192.383050619996,32322.05357289,53339.74173792 2025-08-19,09:26:51.000,231,11046343,5525,0,1755595610,13192.20790655999,25394.951062320004,53339.58103416001 2025-08-19,09:26:52.000,231,11046325,5645,0,1755595611,13192.019289879994,30474.666926399994,53339.322510720005 2025-08-19,09:26:53.000,231,11046280,4685,0,1755595612,13191.736364859993,33245.341571159996,53339.203729680004 2025-08-19,09:26:54.000,231,11046348,5125,0,1755595613,13191.588166039997,28165.301447100006,53339.084948640004 2025-08-19,09:26:55.000,231,11046322,5044,0,1755595614,13191.372604119992,27241.604599290004,53338.868347920004 2025-08-19,09:26:56.000,231,11046378,5285,0,1755595615,13191.163778509996,31397.69410686,53338.84039944001 2025-08-19,09:26:57.000,231,11046324,5125,0,1755595616,13191.002107069995,26317.74562149,53338.65873432 2025-08-19,09:26:58.000,231,11046332,4925,0,1755595617,13190.86738086999,31859.116058400003,53338.484056320005 2025-08-19,09:26:59.000,231,11046316,5285,0,1755595618,13190.665291569989,30011.70826452,53338.35828816001 2025-08-19,09:27:00.000,231,11046362,5125,0,1755595619,13190.476674889993,34629.410050139995,53338.197584400004 2025-08-19,09:27:01.000,231,11046354,5205,0,1755595620,13190.227431419997,28164.110144129998,53338.11373896 2025-08-19,09:27:02.000,231,11046286,5125,0,1755595621,13190.072496289991,29549.334680429994,53337.96002232 2025-08-19,09:27:03.000,231,11046360,5085,0,1755595622,13189.8771433,27702.046721759994,53337.80630568001 2025-08-19,09:27:04.000,231,11046281,5765,0,1755595623,13189.675054,29548.982223929997,53337.61765344001 2025-08-19,09:27:05.000,231,11046279,5765,0,1755595624,13189.520118869994,28625.22898308,53337.526820880004 2025-08-19,09:27:06.000,231,11046313,5605,0,1755595625,13189.338238499993,28625.07390222,53337.43598832 2025-08-19,09:27:07.000,231,11046299,5525,0,1755595626,13189.115940269992,26777.750697900003,53337.19842624 2025-08-19,09:27:08.000,231,11046379,5605,0,1755595627,13188.920587280001,25854.018604440003,53337.15650352 2025-08-19,09:27:09.000,231,11046283,5605,0,1755595628,13188.644398569995,30471.649898760006,53336.93291568 2025-08-19,09:27:10.000,231,11046265,5645,0,1755595629,13188.38841878999,30933.212832899997,53336.80016040001 2025-08-19,09:27:11.000,231,11046352,5085,0,1755595630,13188.199802109993,28162.305566850002,53336.758237680006 2025-08-19,09:27:12.000,231,11046300,5044,0,1755595631,13187.937086019992,30471.06482097,53336.590546800006 2025-08-19,09:27:13.000,231,11046317,5565,0,1755595632,13187.829305059997,30009.184675979996,53336.401894560004 2025-08-19,09:27:14.000,231,11046302,5005,0,1755595633,13187.674369929991,33703.344694650004,53336.33202336 2025-08-19,09:27:15.000,231,11046273,5525,0,1755595634,13187.586797899996,28161.769832970007,53336.22022944 2025-08-19,09:27:16.000,231,11046333,5605,0,1755595635,13187.47901694,32779.457520330005,53336.16433248 2025-08-19,09:27:17.000,231,11046293,5925,0,1755595636,13187.344290739995,29546.945025359993,53335.94773176 2025-08-19,09:27:18.000,231,11046298,4965,0,1755595637,13187.303872879995,31394.056755779995,53335.919783280006 2025-08-19,09:27:19.000,231,11046356,5205,0,1755595638,13187.22977346999,26776.18579104,53335.801002240005 2025-08-19,09:27:20.000,231,11046307,5605,0,1755595639,13187.155674059999,27238.016592119995,53335.75907952 2025-08-19,09:27:21.000,231,11046288,5005,0,1755595640,13187.027684169989,29546.87453406,53335.703182560006 2025-08-19,09:27:22.000,231,11046315,5605,0,1755595641,13186.866012729988,26314.376137350002,53335.5424788 2025-08-19,09:27:23.000,231,11046345,5605,0,1755595642,13186.798649629993,31393.958067960004,53335.5424788 2025-08-19,09:27:24.000,231,11046295,5525,0,1755595643,13186.785177010002,31855.683132089995,53335.40972352001 2025-08-19,09:27:25.000,231,11046387,5605,0,1755595644,13186.764968080002,32317.42229448,53335.33985232001 2025-08-19,09:27:26.000,231,11046336,5085,0,1755595645,13186.690868669997,36473.43426162,53335.31889096001 2025-08-19,09:27:27.000,231,11046334,5285,0,1755595646,13186.623505570002,28161.431474729994,53335.22107128001 2025-08-19,09:27:28.000,231,11046342,5325,0,1755595647,13186.556142469992,26314.263351269998,53335.1581872 2025-08-19,09:27:29.000,231,11046328,5245,0,1755595648,13186.488779369996,27699.565428,53335.10927736 2025-08-19,09:27:30.000,231,11046288,4965,0,1755595649,13186.482043060001,30470.338760579994,53335.06735464 2025-08-19,09:27:31.000,231,11046315,5405,0,1755595650,13186.475306749991,31855.838212949995,53334.94158648 2025-08-19,09:27:32.000,231,11046349,5485,0,1755595651,13186.434888889991,26776.446608850005,53334.89966376 2025-08-19,09:27:33.000,231,11046293,5725,0,1755595652,13186.488779369996,25391.109286470004,53334.864728160006 2025-08-19,09:27:34.000,231,11046318,5085,0,1755595653,13186.616769259992,30470.670069689993,53334.71799864001 2025-08-19,09:27:35.000,231,11046334,5205,0,1755595654,13186.724550220002,27238.150525589997,53334.745947120005 2025-08-19,09:27:36.000,231,11046357,5485,0,1755595655,13186.785177010002,29085.325698180008,53334.7040244 2025-08-19,09:27:37.000,231,11046362,5245,0,1755595656,13186.812122249998,34164.97812009,53334.7040244 2025-08-19,09:27:38.000,231,11046313,5805,0,1755595657,13186.913166899998,30009.064840770006,53334.71101152 2025-08-19,09:27:39.000,231,11046398,5125,0,1755595658,13186.967057379989,30009.12123381,53334.62017896001 2025-08-19,09:27:40.000,231,11046320,5285,0,1755595659,13187.027684169989,32779.86636987,53334.59223048 2025-08-19,09:27:41.000,231,11046369,5405,0,1755595660,13187.088310959989,26776.784967090003,53334.641140319996 2025-08-19,09:27:42.000,231,11046354,5085,0,1755595661,13187.081574649994,30471.08596836,53334.627166080005 2025-08-19,09:27:43.000,231,11046252,5125,0,1755595662,13187.088310959989,29547.614692710005,53334.64812744001 2025-08-19,09:27:44.000,231,11046268,5125,0,1755595663,13187.041156789994,33241.96503789,53334.62017896001 2025-08-19,09:27:45.000,231,11046251,5525,0,1755595664,13186.919903209993,35089.0979157,53334.578256240005 2025-08-19,09:27:46.000,231,11046316,5285,0,1755595665,13186.845803800003,29085.974218140007,53334.59223048 2025-08-19,09:27:47.000,231,11046300,5325,0,1755595666,13186.677396049992,28624.220957490004,53334.48043656001 2025-08-19,09:27:48.000,231,11046320,5085,0,1755595667,13186.569615089997,32780.28226854,53334.55030776001 2025-08-19,09:27:49.000,231,11046331,5805,0,1755595668,13186.421416270001,28624.171613579994,53334.50139792001 2025-08-19,09:27:50.000,231,11046300,5165,0,1755595669,13186.2395359,33241.92274311,53334.39659112 2025-08-19,09:27:51.000,231,11046286,5245,0,1755595670,13186.084600769995,25391.574529050005,53334.410565360005 2025-08-19,09:27:52.000,231,11046497,5765,0,1755595671,13185.882511469994,30933.043653779998,53334.31274568001 2025-08-19,09:27:53.000,231,11046445,5605,0,1755595672,13185.862302539994,27700.650994020005,53334.27082296 2025-08-19,09:27:54.000,231,11046395,5325,0,1755595673,13185.761257889993,24468.23013774,53334.28479720001 2025-08-19,09:27:55.000,231,11046492,5125,0,1755595674,13185.660213239993,29547.98124747,53334.1101192 2025-08-19,09:27:56.000,231,11046425,5565,0,1755595675,13185.512014419997,27239.08805988,53334.1101192 2025-08-19,09:27:57.000,231,11046436,5285,0,1755595676,13185.397497149992,30009.889588980004,53334.08217072 2025-08-19,09:27:58.000,231,11046463,5605,0,1755595677,13185.309925119996,27239.25018987,53333.94242832 2025-08-19,09:27:59.000,231,11046434,5245,0,1755595678,13185.235825709991,26315.821209,53333.85159576001 2025-08-19,09:28:00.000,231,11046455,5565,0,1755595679,13185.249298329996,29548.397146140007,53333.82364728 2025-08-19,09:28:01.000,231,11046418,5085,0,1755595680,13185.249298329996,27239.630842889994,53333.74678896 2025-08-19,09:28:02.000,231,11046486,5165,0,1755595681,13185.208880469996,28163.362936350008,53333.57909808 2025-08-19,09:28:03.000,231,11046486,5285,0,1755595682,13185.215616779991,29087.073882419994,53333.57909808 2025-08-19,09:28:04.000,231,11046444,5085,0,1755595683,13185.168462609996,27701.83524786,53333.54416248001 2025-08-19,09:28:05.000,231,11046409,5605,0,1755595684,13185.134781059991,32319.847195199996,53333.4812784 2025-08-19,09:28:06.000,231,11046420,5044,0,1755595685,13185.03373640999,24931.322733089997,53333.39044584 2025-08-19,09:28:07.000,231,11046424,5085,0,1755595686,13184.97984593,26778.547249590003,53333.25070344 2025-08-19,09:28:08.000,231,11046441,5565,0,1755595687,13185.006791169995,29549.44746651,53333.29262616 2025-08-19,09:28:09.000,231,11046400,4925,0,1755595688,13184.97984593,32782.06569843,53333.19480648 2025-08-19,09:28:10.000,231,11046449,5445,0,1755595689,13184.93269175999,30011.348758890003,53333.131922399996 2025-08-19,09:28:11.000,231,11046430,5005,0,1755595690,13184.93269175999,35553.00116100001,53333.04108984001 2025-08-19,09:28:12.000,231,11046399,5605,0,1755595691,13184.97984593,26317.216936740006,53332.94327016001 2025-08-19,09:28:13.000,231,11046460,4925,0,1755595692,13185.01352747999,28164.462600629995,53332.90833456 2025-08-19,09:28:14.000,231,11046438,5125,0,1755595693,13185.03373640999,25855.48482348,53332.85942472 2025-08-19,09:28:15.000,231,11046421,5605,0,1755595694,13185.027000099995,30935.172491039993,53332.84545048001 2025-08-19,09:28:16.000,231,11046392,5245,0,1755595695,13185.07415426999,30473.391033869993,53332.77557928001 2025-08-19,09:28:17.000,231,11046420,5325,0,1755595696,13185.20214416,31396.939849949995,53332.69872096 2025-08-19,09:28:18.000,231,11046452,5245,0,1755595697,13185.303188810001,28626.265205190008,53332.76160504 2025-08-19,09:28:19.000,231,11046423,5565,0,1755595698,13185.357079289992,32320.643746889997,53332.69872096 2025-08-19,09:28:20.000,231,11046462,5285,0,1755595699,13185.485069180002,29549.856316050005,53332.614875520005 2025-08-19,09:28:21.000,231,11046451,5445,0,1755595700,13185.505278110002,24931.865516100006,53332.55897856001 2025-08-19,09:28:22.000,231,11046477,5605,0,1755595701,13185.586113830002,28626.300450840004,53332.53801720001 2025-08-19,09:28:23.000,231,11046465,5565,0,1755595702,13185.646740619988,31858.890486239994,53332.51006872001 2025-08-19,09:28:24.000,231,11046428,5165,0,1755595703,13185.781466819994,30935.313473639995,53332.52404296 2025-08-19,09:28:25.000,231,11046427,5605,0,1755595704,13185.936401949999,30011.665969740003,53332.517055840006 2025-08-19,09:28:26.000,231,11046510,5165,0,1755595705,13185.983556119994,30011.602527569994,53332.44019752001 2025-08-19,09:28:27.000,231,11046444,5205,0,1755595706,13186.084600769995,31396.89755517,53332.447184640005 2025-08-19,09:28:28.000,231,11046474,5285,0,1755595707,13186.11154600999,26779.019541300004,53332.48910736001 2025-08-19,09:28:29.000,231,11046447,5645,0,1755595708,13186.185645419995,28164.42735498,53332.47513312 2025-08-19,09:28:30.000,231,11046438,5044,0,1755595709,13186.21259065999,30935.214785820004,53332.46814600001 2025-08-19,09:28:31.000,231,11046438,5085,0,1755595710,13186.29342637999,24008.239159589997,53332.5030816 2025-08-19,09:28:32.000,231,11046401,5565,0,1755595711,13186.38099841,30935.137245389997,53332.55897856001 2025-08-19,09:28:33.000,231,11046407,5684,0,1755595712,13186.394471029991,24931.738631760003,53332.48910736001 2025-08-19,09:28:34.000,231,11046429,5765,0,1755595713,13186.448361509996,32320.333585169996,53332.55199144 2025-08-19,09:28:35.000,231,11046426,4965,0,1755595714,13186.495515679992,29549.644842149995,53332.55897856001 2025-08-19,09:28:36.000,231,11046455,5405,0,1755595715,13186.502251990001,28164.187684560005,53332.62186264 2025-08-19,09:28:37.000,231,11046438,5485,0,1755595716,13186.508988299996,27702.3145887,53332.64981112 2025-08-19,09:28:38.000,231,11046426,5005,0,1755595717,13186.529197229996,29087.63781282,53332.69872096 2025-08-19,09:28:39.000,231,11046470,5205,0,1755595718,13186.535933539992,25854.99843351,53332.733656560005 2025-08-19,09:28:40.000,231,11046450,5044,0,1755595719,13186.556142469992,29549.235992610003,53332.72666944001 2025-08-19,09:28:41.000,231,11046475,5565,0,1755595720,13186.583087710002,32319.938833890003,53332.82448912001 2025-08-19,09:28:42.000,231,11046459,5605,0,1755595721,13186.576351399992,32781.649799759994,53332.88038608 2025-08-19,09:28:43.000,231,11046480,5005,0,1755595722,13186.569615089997,33243.24797955,53332.87339896001 2025-08-19,09:28:44.000,231,11046463,5645,0,1755595723,13186.508988299996,31395.875431320004,53332.83846336 2025-08-19,09:28:45.000,231,11046464,4925,0,1755595724,13186.495515679992,29548.531079609995,53332.901347440005 2025-08-19,09:28:46.000,231,11046371,5765,0,1755595725,13186.441625200001,25392.152557709996,53332.8873732 2025-08-19,09:28:47.000,231,11046478,5165,0,1755595726,13186.387734719996,26777.29955358,53332.92230880001 2025-08-19,09:28:48.000,231,11046458,5285,0,1755595727,13186.32037162,30009.635820299998,53333.00615424 2025-08-19,09:28:49.000,231,11046433,5645,0,1755595728,13186.21932697,30009.530083349993,53332.97121864001 2025-08-19,09:28:50.000,231,11046450,5125,0,1755595729,13186.165436489995,26315.0458047,53332.97121864001 2025-08-19,09:28:51.000,231,11046467,5485,0,1755595730,13186.0374466,31856.26116075,53333.020128480006 2025-08-19,09:28:52.000,231,11046476,5085,0,1755595731,13185.92966563999,31394.289377070003,53332.9572444 2025-08-19,09:28:53.000,231,11046421,5485,0,1755595732,13185.781466819994,26314.665151680005,53332.97820576 2025-08-19,09:28:54.000,231,11046477,5725,0,1755595733,13185.680422169993,31394.077903170008,53333.0271156 2025-08-19,09:28:55.000,231,11046430,5085,0,1755595734,13185.606322760003,35088.22382358,53332.99218000001 2025-08-19,09:28:56.000,231,11046471,5525,0,1755595735,13185.525487040002,36011.66690271,53332.999167120004 2025-08-19,09:28:57.000,231,11046486,5565,0,1755595736,13185.485069180002,31855.61968992,53332.98519288 2025-08-19,09:28:58.000,231,11046455,5645,0,1755595737,13185.410969769997,27237.80511822,53332.87339896001 2025-08-19,09:28:59.000,231,11046437,5525,0,1755595738,13185.303188810001,29546.747649719997,53332.91532168 2025-08-19,09:29:00.000,231,11046477,5765,0,1755595739,13185.195407849991,29084.959143419997,53332.89436032001 2025-08-19,09:29:01.000,231,11046416,5285,0,1755595740,13185.067417959996,29546.70535494,53332.901347440005 2025-08-19,09:29:02.000,231,11046445,5605,0,1755595741,13184.95290068999,35087.991202289995,53332.78955352 2025-08-19,09:29:03.000,231,11046429,5525,0,1755595742,13184.845119729995,29084.853406470007,53332.852437600006 2025-08-19,09:29:04.000,231,11046475,5605,0,1755595743,13184.703657219994,29084.853406470007,53332.69173384 2025-08-19,09:29:05.000,231,11046442,5205,0,1755595744,13184.575667329998,29084.804062559997,53332.642824 2025-08-19,09:29:06.000,231,11046503,5765,0,1755595745,13184.454413749998,25852.326813239997,53332.63583688001 2025-08-19,09:29:07.000,231,11046487,5605,0,1755595746,13184.252324449997,30931.774810379997,53332.53103008 2025-08-19,09:29:08.000,231,11046448,5165,0,1755595747,13184.077180389992,32317.0980345,53332.5030816 2025-08-19,09:29:09.000,231,11046474,5125,0,1755595748,13183.94245419,29084.648981699997,53332.4332104 2025-08-19,09:29:10.000,231,11046427,5725,0,1755595749,13183.767310129995,28161.04377258,53332.35635208 2025-08-19,09:29:11.000,231,11046425,5725,0,1755595750,13183.59216606999,30469.929911040002,53332.35635208 2025-08-19,09:29:12.000,231,11046436,5125,0,1755595751,13183.437230939999,24928.615867169996,53332.24455816 2025-08-19,09:29:13.000,231,11046445,5525,0,1755595752,13183.336186289998,27237.431514330005,53332.24455816 2025-08-19,09:29:14.000,231,11046435,5565,0,1755595753,13183.187987470003,32778.58342821,53332.10481576001 2025-08-19,09:29:15.000,231,11046337,5565,0,1755595754,13183.046524960002,26313.58663479,53332.0489188 2025-08-19,09:29:16.000,231,11046306,5044,0,1755595755,13182.932007689997,30931.24612563,53331.95808624001 2025-08-19,09:29:17.000,231,11046342,5245,0,1755595756,13182.777072559991,27698.64199197,53331.825330960004 2025-08-19,09:29:18.000,231,11046353,5565,0,1755595757,13182.65581897999,28160.296564799995,53331.76244688 2025-08-19,09:29:19.000,231,11046340,5285,0,1755595758,13182.52109278,31392.661028040005,53331.74148552 2025-08-19,09:29:20.000,231,11046280,5325,0,1755595759,13182.37963027,28621.944088500008,53331.62969160001 2025-08-19,09:29:21.000,231,11046328,5285,0,1755595760,13182.224695139994,31392.477750660008,53331.43405224001 2025-08-19,09:29:22.000,231,11046303,5765,0,1755595761,13182.096705249998,30007.091084369997,53331.32924544 2025-08-19,09:29:23.000,231,11046257,5684,0,1755595762,13181.894615949997,29083.415383950007,53331.28732272001 2025-08-19,09:29:24.000,231,11046300,4925,0,1755595763,13181.712735579997,33701.08192392001,53331.14758032001 2025-08-19,09:29:25.000,231,11046259,5765,0,1755595764,13181.537591519991,33701.02553088,53331.11264472 2025-08-19,09:29:26.000,231,11046330,5365,0,1755595765,13181.39612900999,28159.690339620007,53330.9659152 2025-08-19,09:29:27.000,231,11046249,5805,0,1755595766,13181.19403970999,32315.519029379997,53330.8261728 2025-08-19,09:29:28.000,231,11046303,5485,0,1755595767,13181.025631959994,30006.541252230003,53330.6864304 2025-08-19,09:29:29.000,231,11046382,5085,0,1755595768,13180.796597419998,33700.63782873,53330.59559784001 2025-08-19,09:29:30.000,231,11046338,5044,0,1755595769,13180.621453359992,29544.668156369997,53330.46982968 2025-08-19,09:29:31.000,231,11046315,5245,0,1755595770,13180.432836679996,30006.336827460007,53330.37899712001 2025-08-19,09:29:32.000,231,11046344,5445,0,1755595771,13180.26442893,29544.520124639996,53330.20431912 2025-08-19,09:29:33.000,231,11046338,5044,0,1755595772,13180.089284869995,33700.38406005,53330.09252520001 2025-08-19,09:29:34.000,231,11046268,5565,0,1755595773,13179.95455866999,35085.636792870006,53329.94579568001 2025-08-19,09:29:35.000,231,11046318,5285,0,1755595774,13179.83330508999,23541.396427080006,53329.813040400004 2025-08-19,09:29:36.000,231,11046297,5605,0,1755595775,13179.671633649989,32776.59557355,53329.62438816 2025-08-19,09:29:37.000,231,11046323,5925,0,1755595776,13179.516698519998,30929.413351829993,53329.48464576 2025-08-19,09:29:38.000,231,11046297,5565,0,1755595777,13179.415653869997,31391.053826400006,53329.379838960005 2025-08-19,09:29:39.000,231,11046307,5485,0,1755595778,13179.287663980002,28158.611822730003,53329.19817384 2025-08-19,09:29:40.000,231,11046309,5365,0,1755595779,13179.173146709996,32776.13033097,53329.03747008001 2025-08-19,09:29:41.000,231,11046339,5525,0,1755595780,13179.05862943999,32776.02459402,53328.86977920001 2025-08-19,09:29:42.000,231,11046334,4925,0,1755595781,13178.971057409995,30928.729586219997,53328.81388224 2025-08-19,09:29:43.000,231,11046350,5325,0,1755595782,13178.84306752,25849.232245170002,53328.60426864001 2025-08-19,09:29:44.000,231,11046278,5245,0,1755595783,13178.79591334999,24925.570643009996,53328.50644896 2025-08-19,09:29:45.000,231,11046348,5285,0,1755595784,13178.78244073,28157.69543583,53328.33177096 2025-08-19,09:29:46.000,231,11046330,5285,0,1755595785,13178.728550249994,26772.308769540003,53328.206002800005 2025-08-19,09:29:47.000,231,11046290,5205,0,1755595786,13178.81612227999,26772.132541290004,53328.05228616 2025-08-19,09:29:48.000,231,11046326,4925,0,1755595787,13178.809385969995,28157.20904586,53327.95446648 2025-08-19,09:29:49.000,231,11046317,5365,0,1755595788,13178.79591334999,25386.576695879994,53327.8566468 2025-08-19,09:29:50.000,231,11046297,5485,0,1755595789,13178.78244073,32312.798065199997,53327.81472408001 2025-08-19,09:29:51.000,231,11046324,5325,0,1755595790,13178.79591334999,27695.152672619995,53327.69594304001 2025-08-19,09:29:52.000,231,11046287,5645,0,1755595791,13178.84306752,32312.657082599995,53327.64004608 2025-08-19,09:29:53.000,231,11046356,5325,0,1755595792,13178.87674906999,28618.595751750006,53327.51427792 2025-08-19,09:29:54.000,231,11046321,5684,0,1755595793,13178.83633120999,28156.73675415,53327.49331656 2025-08-19,09:29:55.000,231,11046323,5684,0,1755595794,13178.85654013999,32312.5865913,53327.36056128001 2025-08-19,09:29:56.000,231,11046336,5165,0,1755595795,13178.84306752,24000.936260910006,53327.26274160001 2025-08-19,09:29:57.000,231,11046274,5325,0,1755595796,13178.82285859,29541.933093929998,53327.16492192 2025-08-19,09:29:58.000,231,11046320,5044,0,1755595797,13178.7622318,31388.833350450004,53327.102037840006 2025-08-19,09:29:59.000,231,11046421,5405,0,1755595798,13178.77570441999,30927.051893280004,53327.06011512 2025-08-19,09:30:00.000,231,11046251,5445,0,1755595799,13178.73528655999,31850.445628500005,53327.02517952001 2025-08-19,09:30:01.000,231,11046293,5525,0,1755595800,13178.73528655999,30465.108306120004,53326.92037272 2025-08-19,09:30:02.000,231,11046326,5085,0,1755595801,13178.73528655999,29541.517195260007,53326.87146288 2025-08-19,09:30:03.000,231,11046356,5005,0,1755595802,13178.70160501,29541.474900479996,53326.82255304 2025-08-19,09:30:04.000,231,11046323,5525,0,1755595803,13178.74202287,30464.925028740006,53326.766656080006 2025-08-19,09:30:05.000,231,11046357,5684,0,1755595804,13178.74202287,31850.086122869994,53326.72473336 2025-08-19,09:30:06.000,231,11046369,5605,0,1755595805,13178.73528655999,35544.04171677001,53326.67582352 2025-08-19,09:30:07.000,231,11046292,5365,0,1755595806,13178.68139608,30464.67830919,53326.626913680004 2025-08-19,09:30:08.000,231,11046394,5285,0,1755595807,13178.68139608,28155.90495681,53326.54306824 2025-08-19,09:30:09.000,231,11046388,5325,0,1755595808,13178.627505599994,29079.390330719994,53326.459222800004 2025-08-19,09:30:10.000,231,11046323,5605,0,1755595809,13178.600560359999,27232.405484639996,53326.431274320006 2025-08-19,09:30:11.000,231,11046318,5125,0,1755595810,13178.546669879994,34620.35896722,53326.34044176 2025-08-19,09:30:12.000,231,11046283,5565,0,1755595811,13178.519724639998,25847.138653560003,53326.242622080004 2025-08-19,09:30:13.000,231,11046283,5605,0,1755595812,13178.425416299993,31387.90991442,53326.17275088 2025-08-19,09:30:14.000,231,11046327,5525,0,1755595813,13178.270481170002,31849.508094210003,53326.11685392001 2025-08-19,09:30:15.000,231,11046350,5205,0,1755595814,13178.196381759997,22152.717817080003,53326.01903424001 2025-08-19,09:30:16.000,231,11046294,5165,0,1755595815,13178.155963899997,28617.05904141,53325.94916304001 2025-08-19,09:30:17.000,231,11046306,5485,0,1755595816,13178.162700209992,33234.33083010001,53325.83736912 2025-08-19,09:30:18.000,231,11046257,5725,0,1755595817,13178.108809730002,30001.902924690003,53325.83736912 2025-08-19,09:30:19.000,231,11046314,5085,0,1755595818,13178.068391870002,28616.650191869994,53325.7255752 2025-08-19,09:30:20.000,231,11046311,5765,0,1755595819,13177.987556150001,29078.20607688,53325.641729760006 2025-08-19,09:30:21.000,231,11046340,5285,0,1755595820,13177.913456739996,30925.134529920004,53325.59980704 2025-08-19,09:30:22.000,231,11046296,5085,0,1755595821,13177.859566259991,34157.35801056,53325.49500024001 2025-08-19,09:30:23.000,231,11046306,5125,0,1755595822,13177.79893946999,29078.072143409998,53325.46705176001 2025-08-19,09:30:24.000,231,11046295,5565,0,1755595823,13177.73831267999,30463.212090150002,53325.3412836 2025-08-19,09:30:25.000,231,11046286,5044,0,1755595824,13177.61705909999,27230.91106908,53325.29936088001 2025-08-19,09:30:26.000,231,11046355,5765,0,1755595825,13177.47559658999,29077.7408343,53325.236476800004 2025-08-19,09:30:27.000,231,11046281,5805,0,1755595826,13177.354343009989,27692.481052350005,53325.0967344 2025-08-19,09:30:28.000,231,11046286,5085,0,1755595827,13177.239825739998,28615.93118061,53325.10372152 2025-08-19,09:30:29.000,231,11046301,5525,0,1755595828,13177.138781089998,30924.648139950004,53325.04782456 2025-08-19,09:30:30.000,231,11046272,5125,0,1755595829,13177.024263819992,30924.732729509997,53324.91506928001 2025-08-19,09:30:31.000,231,11046299,5605,0,1755595830,13176.923219169992,26307.291761700006,53324.956992 2025-08-19,09:30:32.000,231,11046247,5485,0,1755595831,13176.788492970001,34618.62488124,53324.8172496 2025-08-19,09:30:33.000,231,11046330,5044,0,1755595832,13176.62682153,29077.811325600007,53324.78930112 2025-08-19,09:30:34.000,231,11046295,5445,0,1755595833,13176.48535902,33695.30868645001,53324.77532688001 2025-08-19,09:30:35.000,231,11046291,5925,0,1755595834,13176.38431437,30924.85961385,53324.69148144 2025-08-19,09:30:36.000,231,11046286,5245,0,1755595835,13176.26306079,32310.21103449,53324.614623120004 2025-08-19,09:30:37.000,231,11046302,5285,0,1755595836,13176.060971489998,27231.171886890006,53324.53077768 2025-08-19,09:30:38.000,231,11046296,5285,0,1755595837,13175.959926839998,25845.954399719994,53324.43994512001 2025-08-19,09:30:39.000,231,11046267,5605,0,1755595838,13175.845409569993,32772.239211210006,53324.349112560005 2025-08-19,09:30:40.000,231,11046322,5205,0,1755595839,13175.778046469997,31848.859574250004,53324.26526712 2025-08-19,09:30:41.000,231,11046328,4965,0,1755595840,13175.757837539997,34157.696368799996,53324.23731864 2025-08-19,09:30:42.000,231,11046333,5645,0,1755595841,13175.751101230002,30925.635018150002,53324.12552472001 2025-08-19,09:30:43.000,231,11046269,5725,0,1755595842,13175.656792889997,27693.446783160005,53324.062640640004 2025-08-19,09:30:44.000,231,11046315,5605,0,1755595843,13175.569220860001,25384.729823820002,53324.00674368001 2025-08-19,09:30:45.000,231,11046310,5125,0,1755595844,13175.522066689991,28617.129532709994,53323.964820960005 2025-08-19,09:30:46.000,231,11046345,5445,0,1755595845,13175.461439899991,31387.77598095,53323.88796264001 2025-08-19,09:30:47.000,231,11046331,5765,0,1755595846,13175.454703589996,30464.487982680002,53323.797130080005 2025-08-19,09:30:48.000,231,11046297,5605,0,1755595847,13175.421022039991,31849.825305060003,53323.727258880004 2025-08-19,09:30:49.000,231,11046364,5085,0,1755595848,13175.38060417999,29079.453772890003,53323.65040056001 2025-08-19,09:30:50.000,231,11046323,5605,0,1755595849,13175.333450009995,33697.092116340005,53323.559568000004 2025-08-19,09:30:51.000,231,11046302,5365,0,1755595850,13175.30650477,33697.16965677,53323.50367104001 2025-08-19,09:30:52.000,231,11046299,5565,0,1755595851,13175.18525119,24923.92819572,53323.461748320005 2025-08-19,09:30:53.000,231,11046340,5165,0,1755595852,13175.13809701999,31388.56548351,53323.38489000001 2025-08-19,09:30:54.000,231,11046331,5525,0,1755595853,13175.030316059994,33235.61377176001,53323.28707032001 2025-08-19,09:30:55.000,231,11046353,5405,0,1755595854,13174.888853549994,27694.63808613,53323.18226352 2025-08-19,09:30:56.000,231,11046356,5044,0,1755595855,13174.754127349988,30465.199944809996,53323.09841808001 2025-08-19,09:30:57.000,231,11046360,5325,0,1755595856,13174.626137459993,32312.248233060003,53323.01457264 2025-08-19,09:30:58.000,231,11046328,4965,0,1755595857,13174.565510669992,33235.87458957,53322.909765840006 2025-08-19,09:30:59.000,231,11046349,5765,0,1755595858,13174.457729709997,25847.836517429998,53322.86784312 2025-08-19,09:31:00.000,231,11046383,5565,0,1755595859,13174.289321960001,30003.601765019994,53322.77701056 2025-08-19,09:31:01.000,231,11046350,5245,0,1755595860,13174.08049634999,33697.55735892001,53322.70015224 2025-08-19,09:31:02.000,231,11046348,5205,0,1755595861,13173.85819811999,27694.78611786,53322.53944848 2025-08-19,09:31:03.000,231,11046322,5005,0,1755595862,13173.703262989999,32774.156574570006,53322.46957728 2025-08-19,09:31:04.000,231,11046291,5725,0,1755595863,13173.534855239988,29541.813258719994,53322.31586064 2025-08-19,09:31:05.000,231,11046321,5805,0,1755595864,13173.406865349993,33235.81819653,53322.23201520001 2025-08-19,09:31:06.000,231,11046314,5285,0,1755595865,13173.346238559992,27233.00466069,53322.09925992 2025-08-19,09:31:07.000,231,11046364,5165,0,1755595866,13173.211512360002,32312.163643499996,53322.015414479996 2025-08-19,09:31:08.000,231,11046294,5085,0,1755595867,13173.04984092,28156.468887209994,53321.88964632 2025-08-19,09:31:09.000,231,11046291,5805,0,1755595868,13172.88143316999,30465.206993939995,53321.77785240001 2025-08-19,09:31:10.000,231,11046337,5805,0,1755595869,13172.72649804,30465.185846549997,53321.70099408 2025-08-19,09:31:11.000,231,11046338,5285,0,1755595870,13172.564826599999,33235.634919150005,53321.512341839996 2025-08-19,09:31:12.000,231,11046345,5565,0,1755595871,13172.416627779989,31850.375137199997,53321.41452216 2025-08-19,09:31:13.000,231,11046390,5085,0,1755595872,13172.248220029993,34159.08504741,53321.29574112 2025-08-19,09:31:14.000,231,11046366,5245,0,1755595873,13172.079812279997,25385.751947669996,53321.23984416 2025-08-19,09:31:15.000,231,11046348,5005,0,1755595874,13171.857514049996,30926.76992808,53321.03023056 2025-08-19,09:31:16.000,231,11046328,5205,0,1755595875,13171.6891063,29079.707541569995,53320.85555256 2025-08-19,09:31:17.000,231,11046298,5085,0,1755595876,13171.453335449994,34158.78898395,53320.72279728001 2025-08-19,09:31:18.000,231,11046358,5085,0,1755595877,13171.204091979998,30002.988490710006,53320.6249776 2025-08-19,09:31:19.000,231,11046326,5405,0,1755595878,13171.008738989993,26770.666322250006,53320.48523520001 2025-08-19,09:31:20.000,231,11046342,4845,0,1755595879,13170.847067549992,26308.80027552,53320.38741552001 2025-08-19,09:31:21.000,231,11046328,5285,0,1755595880,13170.577615149996,30002.671279860006,53320.26863448001 2025-08-19,09:31:22.000,231,11046289,5645,0,1755595881,13170.36205322999,29540.854577039994,53320.059020880006 2025-08-19,09:31:23.000,231,11046336,4965,0,1755595882,13170.18690917,29540.734741830005,53319.91229136001 2025-08-19,09:31:24.000,231,11046346,5405,0,1755595883,13169.924193079998,32772.78199422,53319.81447168001 2025-08-19,09:31:25.000,231,11046379,5365,0,1755595884,13169.742312709997,29078.713614239998,53319.66075504 2025-08-19,09:31:26.000,231,11046327,5405,0,1755595885,13169.499805549996,30925.564526849994,53319.50703840001 2025-08-19,09:31:27.000,231,11046313,5765,0,1755595886,13169.365079349991,33234.12640533,53319.32537328 2025-08-19,09:31:28.000,231,11046311,5725,0,1755595887,13169.24382576999,29078.36115774,53319.17864376 2025-08-19,09:31:29.000,231,11046329,5485,0,1755595888,13169.156253739995,23537.15989995,53318.983004400005 2025-08-19,09:31:30.000,231,11046346,5005,0,1755595889,13169.00131860999,30924.803220810005,53318.864223360004 2025-08-19,09:31:31.000,231,11046307,5405,0,1755595890,13168.893537649994,29539.423603649993,53318.62666128 2025-08-19,09:31:32.000,231,11046293,5605,0,1755595891,13168.799229309989,30000.993586919998,53318.53582872 2025-08-19,09:31:33.000,231,11046355,5525,0,1755595892,13168.725129899998,28615.62806802,53318.312240880005 2025-08-19,09:31:34.000,231,11046311,5765,0,1755595893,13168.664503109998,31847.668271279996,53318.13756288001 2025-08-19,09:31:35.000,231,11046295,5205,0,1755595894,13168.570194769993,30462.352096290007,53318.06769168001 2025-08-19,09:31:36.000,231,11046299,5445,0,1755595895,13168.442204879997,32309.132517599995,53317.85109096001 2025-08-19,09:31:37.000,231,11046302,5325,0,1755595896,13168.341160229997,23536.01794089,53317.68340008001 2025-08-19,09:31:38.000,231,11046354,5125,0,1755595897,13168.307478679992,29076.796250879997,53317.59955464 2025-08-19,09:31:39.000,231,11046307,5485,0,1755595898,13168.273797130001,31847.174832179997,53317.44583800001 2025-08-19,09:31:40.000,231,11046326,5044,0,1755595899,13168.19296141,29076.690513930007,53317.28513424 2025-08-19,09:31:41.000,231,11046297,5765,0,1755595900,13168.166016169991,29076.711661320005,53317.15237896001 2025-08-19,09:31:42.000,231,11046304,5245,0,1755595901,13168.166016169991,32308.787110229998,53317.07552064 2025-08-19,09:31:43.000,231,11046320,5165,0,1755595902,13168.19296141,30000.147691320002,53316.970713840004 2025-08-19,09:31:44.000,231,11046295,5645,0,1755595903,13168.240115579996,32770.53332175,53316.78904872 2025-08-19,09:31:45.000,231,11046334,4965,0,1755595904,13168.260324509996,29076.60592437,53316.7121904 2025-08-19,09:31:46.000,231,11046304,5325,0,1755595905,13168.334423920001,31385.21714676,53316.60039648 2025-08-19,09:31:47.000,231,11046293,5925,0,1755595906,13168.401787019997,29076.535433070007,53316.55148664 2025-08-19,09:31:48.000,231,11046294,5365,0,1755595907,13168.469150119992,28153.007764380003,53316.48161544001 2025-08-19,09:31:49.000,231,11046331,5605,0,1755595908,13168.502831669997,30923.449787849997,53316.36283440001 2025-08-19,09:31:50.000,231,11046302,5005,0,1755595909,13168.536513220002,28153.02891177,53316.3278988 2025-08-19,09:31:51.000,231,11046291,5805,0,1755595910,13168.549985839993,30461.64718329,53316.23706624 2025-08-19,09:31:52.000,231,11046274,5005,0,1755595911,13168.523040599997,30461.64013416,53316.16719504 2025-08-19,09:31:53.000,231,11046317,5605,0,1755595912,13168.442204879997,30923.26651047,53316.10431096001 2025-08-19,09:31:54.000,231,11046282,5085,0,1755595913,13168.361369159997,29999.816382210003,53316.034439760006 2025-08-19,09:31:55.000,231,11046281,5485,0,1755595914,13168.267060819991,29076.190025699994,53315.9436072 2025-08-19,09:31:56.000,231,11046305,5605,0,1755595915,13168.199697719996,29537.858696790005,53315.845787520004 2025-08-19,09:31:57.000,231,11046261,5805,0,1755595916,13168.19296141,31384.688462010003,53315.92264584 2025-08-19,09:31:58.000,231,11046272,5205,0,1755595917,13168.166016169991,33231.53232549,53315.82482616 2025-08-19,09:31:59.000,231,11046247,5645,0,1755595918,13168.12559830999,30922.702580070007,53315.74098072001 2025-08-19,09:32:00.000,231,11046269,5684,0,1755595919,13168.038026279995,28152.23940921,53315.70604512 2025-08-19,09:32:01.000,231,11046314,5085,0,1755595920,13167.93024532,29075.49921096,53315.64316104001 2025-08-19,09:32:02.000,231,11046260,5125,0,1755595921,13167.86961853,30922.265534010003,53315.61521256 2025-08-19,09:32:03.000,231,11046303,5485,0,1755595922,13167.775310189994,28151.865805320005,53315.60123832001 2025-08-19,09:32:04.000,231,11046292,5044,0,1755595923,13167.707947089999,28151.78121576,53315.50341864001 2025-08-19,09:32:05.000,231,11046310,5125,0,1755595924,13167.687738159999,33230.64413511001,53315.44752168 2025-08-19,09:32:06.000,231,11046326,5285,0,1755595925,13167.714683399994,32307.038925989997,53315.482457280006 2025-08-19,09:32:07.000,231,11046291,5765,0,1755595926,13167.606902439999,29536.512312959996,53315.349702 2025-08-19,09:32:08.000,231,11046334,5285,0,1755595927,13167.559748269989,27227.795353620008,53315.32874064 2025-08-19,09:32:09.000,231,11046264,5005,0,1755595928,13167.519330409988,28612.963496879995,53315.2798308 2025-08-19,09:32:10.000,231,11046221,5565,0,1755595929,13167.472176239993,33230.21413818,53315.23790808001 2025-08-19,09:32:11.000,231,11046270,5405,0,1755595930,13167.472176239993,30921.581768400007,53315.2099596 2025-08-19,09:32:12.000,231,11046266,4925,0,1755595931,13167.391340519993,30921.49012971,53315.1051528 2025-08-19,09:32:13.000,231,11046276,5445,0,1755595932,13167.317241110002,29074.596922319994,53315.1051528 2025-08-19,09:32:14.000,231,11046284,5165,0,1755595933,13167.290295869992,30921.546522749995,53315.077204320005 2025-08-19,09:32:15.000,231,11046311,5605,0,1755595934,13167.276823250002,24919.057246890006,53315.01432024 2025-08-19,09:32:16.000,231,11046296,5085,0,1755595935,13167.222932769997,29074.498234500003,53314.958423280004 2025-08-19,09:32:17.000,231,11046284,5285,0,1755595936,13167.162305979997,23995.522529070004,53314.90252632001 2025-08-19,09:32:18.000,231,11046313,5605,0,1755595937,13167.121888119997,27227.619125369994,53314.839642240004 2025-08-19,09:32:19.000,231,11046332,5125,0,1755595938,13167.047788709991,28612.949398619996,53314.74880968 2025-08-19,09:32:20.000,231,11046264,5325,0,1755595939,13167.034316090001,32306.799255570004,53314.7557968 2025-08-19,09:32:21.000,231,11046282,5285,0,1755595940,13167.074733950001,33692.087234039995,53314.70688696 2025-08-19,09:32:22.000,231,11046270,5005,0,1755595941,13167.121888119997,32768.65825317,53314.692912720006 2025-08-19,09:32:23.000,231,11046254,5405,0,1755595942,13167.155569670002,28151.45695578,53314.623041520004 2025-08-19,09:32:24.000,231,11046277,5525,0,1755595943,13167.148833359992,29998.364261430004,53314.63002864 2025-08-19,09:32:25.000,231,11046262,5085,0,1755595944,13167.135360740001,31845.39845142,53314.63002864 2025-08-19,09:32:26.000,231,11046222,5085,0,1755595945,13167.115151810001,28151.724822720003,53314.623041520004 2025-08-19,09:32:27.000,231,11046233,5684,0,1755595946,13167.148833359992,27228.401578799996,53314.54618320001 2025-08-19,09:32:28.000,231,11046198,5205,0,1755595947,13167.216196460002,27228.606003570007,53314.53220896 2025-08-19,09:32:29.000,231,11046285,5565,0,1755595948,13167.263350629997,23534.89712922,53314.49028624 2025-08-19,09:32:30.000,231,11046235,5485,0,1755595949,13167.303768489997,33693.16575093,53314.43438928 2025-08-19,09:32:31.000,231,11046255,5565,0,1755595950,13167.323977419997,28614.295782450004,53314.476312000006 2025-08-19,09:32:32.000,231,11046242,4965,0,1755595951,13167.350922659993,30461.442758520003,53314.49028624 2025-08-19,09:32:33.000,231,11046246,4925,0,1755595952,13167.364395279998,31846.794179160002,53314.49028624 2025-08-19,09:32:34.000,231,11046250,5405,0,1755595953,13167.337450040002,30461.759969370003,53314.476312000006 2025-08-19,09:32:35.000,231,11046229,5525,0,1755595954,13167.418285760003,28615.021842839997,53314.4413764 2025-08-19,09:32:36.000,231,11046278,5205,0,1755595955,13167.398076830003,31847.365158689994,53314.476312000006 2025-08-19,09:32:37.000,231,11046222,5405,0,1755595956,13167.458703619988,32309.273500199997,53314.455350640004 2025-08-19,09:32:38.000,231,11046277,5765,0,1755595957,13167.526066719998,28153.776119550006,53314.49727336001 2025-08-19,09:32:39.000,231,11046240,5125,0,1755595958,13167.573220889994,29077.374279540003,53314.5811188 2025-08-19,09:32:40.000,231,11046218,5325,0,1755595959,13167.627111369999,30000.944243010003,53314.61605440001 2025-08-19,09:32:41.000,231,11046259,5765,0,1755595960,13167.647320299999,29077.691490390003,53314.59509304001 2025-08-19,09:32:42.000,231,11046242,5005,0,1755595961,13167.707947089999,30924.782073420007,53314.59509304001 2025-08-19,09:32:43.000,231,11046282,5085,0,1755595962,13167.755101259994,25383.975566909998,53314.63002864 2025-08-19,09:32:44.000,231,11046214,5245,0,1755595963,13167.748364949999,29077.987553850005,53314.63701576001 2025-08-19,09:32:45.000,231,11046250,5085,0,1755595964,13167.795519119994,28154.62906428,53314.623041520004 2025-08-19,09:32:46.000,231,11046257,5565,0,1755595965,13167.84267328999,30001.719647310005,53314.644002880006 2025-08-19,09:32:47.000,231,11046308,5445,0,1755595966,13167.91003639,27231.439753829996,53314.692912720006 2025-08-19,09:32:48.000,231,11046261,5485,0,1755595967,13167.97066318,28616.784125339997,53314.76278392001 2025-08-19,09:32:49.000,231,11046322,5085,0,1755595968,13168.00434472999,26769.94026186,53314.84662936 2025-08-19,09:32:50.000,231,11046317,5645,0,1755595969,13168.11212569,30464.086182269995,53314.76977104 2025-08-19,09:32:51.000,231,11046277,5485,0,1755595970,13168.159279859996,29079.0096777,53314.83265512001 2025-08-19,09:32:52.000,231,11046308,4885,0,1755595971,13168.273797130001,28155.658237259995,53314.91650056 2025-08-19,09:32:53.000,231,11046274,5365,0,1755595972,13168.354632850002,25847.054063999996,53314.93047480001 2025-08-19,09:32:54.000,231,11046377,5485,0,1755595973,13168.442204879997,30002.974392450007,53314.979384640006 2025-08-19,09:32:55.000,231,11046237,5725,0,1755595974,13168.556722150002,25385.603915939995,53315.09816568001 2025-08-19,09:32:56.000,231,11046256,5125,0,1755595975,13168.630821559993,30926.882714160005,53315.06323008 2025-08-19,09:32:57.000,231,11046288,5085,0,1755595976,13168.765547759998,28618.278540900006,53315.147075520006 2025-08-19,09:32:58.000,231,11046250,5044,0,1755595977,13168.92048288999,26771.448775679994,53315.20297248 2025-08-19,09:32:59.000,231,11046210,5125,0,1755595978,13169.035000159995,32312.60068956,53315.293805040004 2025-08-19,09:33:00.000,231,11046251,5725,0,1755595979,13169.18993529,30003.961270650005,53315.39861184 2025-08-19,09:33:01.000,231,11046252,5165,0,1755595980,13169.338134109996,28157.04691587,53315.39162472 2025-08-19,09:33:02.000,231,11046252,5285,0,1755595981,13169.493069240001,26771.885821739997,53315.461495920004 2025-08-19,09:33:03.000,231,11046263,5645,0,1755595982,13169.681685919997,28157.258389769995,53315.60822544 2025-08-19,09:33:04.000,231,11046263,5485,0,1755595983,13169.877038909988,28619.14558389,53315.629186800004 2025-08-19,09:33:05.000,231,11046260,5005,0,1755595984,13170.079128209989,28157.50510932,53315.77591632 2025-08-19,09:33:06.000,231,11046234,5285,0,1755595985,13170.254272269995,26310.69649149,53315.873736 2025-08-19,09:33:07.000,231,11046261,5765,0,1755595986,13170.436152639995,28157.892811469996,53315.90867160001 2025-08-19,09:33:08.000,231,11046248,5285,0,1755595987,13170.564142529991,28619.78000559,53316.09732384 2025-08-19,09:33:09.000,231,11046281,5645,0,1755595988,13170.692132420001,29081.71654362,53316.06238824 2025-08-19,09:33:10.000,231,11046294,5205,0,1755595989,13170.860540169997,26773.048928189994,53316.16719504 2025-08-19,09:33:11.000,231,11046329,5605,0,1755595990,13171.035684230003,29543.8293099,53316.27898896 2025-08-19,09:33:12.000,231,11046298,5165,0,1755595991,13171.217564599989,24002.839526010008,53316.369821520006 2025-08-19,09:33:13.000,231,11046321,5645,0,1755595992,13171.372499729994,32776.532131379994,53316.47462832 2025-08-19,09:33:14.000,231,11046303,5245,0,1755595993,13171.52743486,25388.41651881,53316.50956392001 2025-08-19,09:33:15.000,231,11046276,5285,0,1755595994,13171.72952416,36009.199707210006,53316.62135784 2025-08-19,09:33:16.000,231,11046269,5565,0,1755595995,13171.850777740001,31853.483803530005,53316.71917752 2025-08-19,09:33:17.000,231,11046334,5605,0,1755595996,13171.998976559997,30006.548301360002,53316.83795856 2025-08-19,09:33:18.000,231,11046290,4925,0,1755595997,13172.160647999997,29083.239155699994,53316.94975248 2025-08-19,09:33:19.000,231,11046293,5725,0,1755595998,13172.342528369998,29083.457678730003,53317.01263656001 2025-08-19,09:33:20.000,231,11046304,5085,0,1755595999,13172.53788135999,27236.437587000008,53317.138404720004 2025-08-19,09:33:21.000,231,11046269,5884,0,1755596000,13172.71976172999,29545.478806319996,53317.208275920006 2025-08-19,09:33:22.000,231,11046281,5565,0,1755596001,13172.84101530999,24466.044907439995,53317.36199256 2025-08-19,09:33:23.000,231,11046334,4925,0,1755596002,13172.995950439996,28160.486891310007,53317.43186376 2025-08-19,09:33:24.000,231,11046365,5605,0,1755596003,13173.171094500001,24928.24226328,53317.592567520005 2025-08-19,09:33:25.000,231,11046281,5805,0,1755596004,13173.305820699992,28160.811151290007,53317.67641296 2025-08-19,09:33:26.000,231,11046353,5485,0,1755596005,13173.480964759998,28622.81818062,53317.77423264 2025-08-19,09:33:27.000,231,11046279,5605,0,1755596006,13173.656108819989,32317.062788850002,53317.88602656 2025-08-19,09:33:28.000,231,11046318,5245,0,1755596007,13173.750417159994,32778.99227775,53318.025768960004 2025-08-19,09:33:29.000,231,11046350,5044,0,1755596008,13173.912088599995,30932.07792297,53318.13756288001 2025-08-19,09:33:30.000,231,11046343,5525,0,1755596009,13174.093968969995,29546.846337540002,53318.214421200006 2025-08-19,09:33:31.000,231,11046316,5085,0,1755596010,13174.221958859991,26776.270380600006,53318.41704768 2025-08-19,09:33:32.000,231,11046373,5525,0,1755596011,13174.343212439991,28623.403258410006,53318.479931760005 2025-08-19,09:33:33.000,231,11046306,5085,0,1755596012,13174.450993400002,26776.425461460007,53318.55679008 2025-08-19,09:33:34.000,231,11046367,5525,0,1755596013,13174.558774359997,31856.11312902,53318.79435216 2025-08-19,09:33:35.000,231,11046304,4925,0,1755596014,13174.578983289997,28161.988356,53318.843262 2025-08-19,09:33:36.000,231,11046306,5044,0,1755596015,13174.659819009998,28162.037699909997,53319.01095288 2025-08-19,09:33:37.000,231,11046327,5765,0,1755596016,13174.727182109993,32318.169502260003,53319.08082408 2025-08-19,09:33:38.000,231,11046325,5445,0,1755596017,13174.774336279988,34627.13318115,53319.199605120004 2025-08-19,09:33:39.000,231,11046341,5565,0,1755596018,13174.855171999989,33241.866350070006,53319.24851496 2025-08-19,09:33:40.000,231,11046325,5365,0,1755596019,13174.949480339994,28624.044729240006,53319.35332176 2025-08-19,09:33:41.000,231,11046353,5565,0,1755596020,13174.969689269994,29547.600594450007,53319.50005128001 2025-08-19,09:33:42.000,231,11046382,4845,0,1755596021,13174.983161889999,31394.719374000008,53319.45812856001 2025-08-19,09:33:43.000,231,11046328,5085,0,1755596022,13175.010107129994,28162.31966511,53319.56293536 2025-08-19,09:33:44.000,231,11046325,5605,0,1755596023,13174.99663450999,27700.566404459998,53319.63979368 2025-08-19,09:33:45.000,231,11046320,5205,0,1755596024,13174.99663450999,30009.508935959995,53319.71665200001 2025-08-19,09:33:46.000,231,11046329,5684,0,1755596025,13174.956216649989,33703.824035490004,53319.75857472 2025-08-19,09:33:47.000,231,11046327,5845,0,1755596026,13174.909062479994,29547.734527919994,53319.84940728 2025-08-19,09:33:48.000,231,11046356,5085,0,1755596027,13174.834963069989,30009.565329000005,53319.86338152001 2025-08-19,09:33:49.000,231,11046304,5165,0,1755596028,13174.808017829993,26777.102177940003,53319.989149680005 2025-08-19,09:33:50.000,231,11046335,5645,0,1755596029,13174.706973179993,26777.13742359,53319.989149680005 2025-08-19,09:33:51.000,231,11046376,4965,0,1755596030,13174.572246980002,29547.84026487,53320.03107240001 2025-08-19,09:33:52.000,231,11046360,5165,0,1755596031,13174.511620190002,30933.226931159996,53320.02408528 2025-08-19,09:33:53.000,231,11046299,5645,0,1755596032,13174.444257089992,32318.66999049,53320.10094360001 2025-08-19,09:33:54.000,231,11046324,5085,0,1755596033,13174.356685059996,28162.65802335,53320.09395648 2025-08-19,09:33:55.000,231,11046335,5325,0,1755596034,13174.26911303,32780.536037219994,53320.17081480001 2025-08-19,09:33:56.000,231,11046301,5485,0,1755596035,13174.195013619996,27239.10215814,53320.1358792 2025-08-19,09:33:57.000,231,11046306,5325,0,1755596036,13174.08049634999,28162.64392509,53320.11491784 2025-08-19,09:33:58.000,231,11046348,5044,0,1755596037,13173.992924319995,28624.460627909997,53320.12190496 2025-08-19,09:33:59.000,231,11046418,4925,0,1755596038,13173.912088599995,27239.123305529996,53320.07998224001 2025-08-19,09:34:00.000,231,11046330,5125,0,1755596039,13173.81778025999,30933.396110279995,53320.08696936 2025-08-19,09:34:01.000,231,11046350,5085,0,1755596040,13173.736944539989,30471.671046150004,53320.059020880006 2025-08-19,09:34:02.000,231,11046248,5245,0,1755596041,13173.608954649993,27700.968204870005,53320.066008 2025-08-19,09:34:03.000,231,11046319,5565,0,1755596042,13173.480964759998,27239.193796830004,53320.05203376001 2025-08-19,09:34:04.000,231,11046328,5085,0,1755596043,13173.373183800002,28624.566364860002,53319.91229136001 2025-08-19,09:34:05.000,231,11046330,5445,0,1755596044,13173.285611769992,28624.517020950007,53319.96120120001 2025-08-19,09:34:06.000,231,11046306,5165,0,1755596045,13173.150885570001,30009.847294199993,53319.9262656 2025-08-19,09:34:07.000,231,11046356,5085,0,1755596046,13172.96226888999,32318.782776570006,53319.81447168001 2025-08-19,09:34:08.000,231,11046355,5805,0,1755596047,13172.80733376,24930.16667577,53319.772548960005 2025-08-19,09:34:09.000,231,11046314,5125,0,1755596048,13172.59850814999,28624.488824429995,53319.75857472 2025-08-19,09:34:10.000,231,11046322,5005,0,1755596049,13172.450309329994,31857.022466790004,53319.69569064001 2025-08-19,09:34:11.000,231,11046344,5125,0,1755596050,13172.261692649998,28162.686219869996,53319.63280656 2025-08-19,09:34:12.000,231,11046302,5285,0,1755596051,13172.093284900002,27700.904762699996,53319.534986880004 2025-08-19,09:34:13.000,231,11046331,5405,0,1755596052,13171.918140839996,29547.960100080003,53319.51402552 2025-08-19,09:34:14.000,231,11046368,5485,0,1755596053,13171.803623569991,30009.692213340008,53319.46511568 2025-08-19,09:34:15.000,231,11046310,4885,0,1755596054,13171.675633679995,32318.53605702,53319.367296000004 2025-08-19,09:34:16.000,231,11046343,5565,0,1755596055,13171.54764379,29547.649938360002,53319.31139904001 2025-08-19,09:34:17.000,231,11046316,5245,0,1755596056,13171.41965389999,28623.903746640004,53319.2275536 2025-08-19,09:34:18.000,231,11046337,5485,0,1755596057,13171.291664009994,27700.22099709,53319.12274680001 2025-08-19,09:34:19.000,231,11046311,5325,0,1755596058,13171.190619359993,31856.162472929995,53319.10877256 2025-08-19,09:34:20.000,231,11046339,5725,0,1755596059,13171.103047329998,28161.819176880002,53318.96903016 2025-08-19,09:34:21.000,231,11046279,5565,0,1755596060,13171.002002679998,29546.980271010005,53318.92012032 2025-08-19,09:34:22.000,231,11046307,5645,0,1755596061,13170.914430650002,32317.528031430003,53318.815313520005 2025-08-19,09:34:23.000,231,11046268,5085,0,1755596062,13170.860540169997,26776.058906699996,53318.73146808 2025-08-19,09:34:24.000,231,11046305,5565,0,1755596063,13170.739286589996,30008.34582951,53318.65460976 2025-08-19,09:34:25.000,231,11046313,5605,0,1755596064,13170.618033009996,24928.71455499,53318.57076432001 2025-08-19,09:34:26.000,231,11046334,5285,0,1755596065,13170.564142529991,31393.485776250003,53318.49390600001 2025-08-19,09:34:27.000,231,11046328,5245,0,1755596066,13170.456361569995,33240.4635732,53318.42403480001 2025-08-19,09:34:28.000,231,11046282,5285,0,1755596067,13170.375525849995,31855.055759519993,53318.39608632 2025-08-19,09:34:29.000,231,11046326,5245,0,1755596068,13170.30142643999,28160.768856509996,53318.361150720004 2025-08-19,09:34:30.000,231,11046372,5325,0,1755596069,13170.32163536999,29084.204886509993,53318.22839544 2025-08-19,09:34:31.000,231,11046327,5645,0,1755596070,13170.22059071999,29545.845361080006,53318.18647272001 2025-08-19,09:34:32.000,231,11046356,5125,0,1755596071,13170.22059071999,28160.41640001,53318.13057576 2025-08-19,09:34:33.000,231,11046280,5285,0,1755596072,13170.173436549994,28622.141464140004,53318.1096144 2025-08-19,09:34:34.000,231,11046296,5245,0,1755596073,13170.193645479994,29545.59864153,53318.01179472 2025-08-19,09:34:35.000,231,11046357,5884,0,1755596074,13170.13975499999,28160.169680460007,53317.96288488 2025-08-19,09:34:36.000,231,11046336,5205,0,1755596075,13170.146491309999,29545.4506098,53317.90000080001 2025-08-19,09:34:37.000,231,11046279,5645,0,1755596076,13170.173436549994,28160.07804177,53317.84410384 2025-08-19,09:34:38.000,231,11046344,5165,0,1755596077,13170.15996392999,26774.74776852,53317.81615536 2025-08-19,09:34:39.000,231,11046325,5725,0,1755596078,13170.18017285999,31854.20281479,53317.75327128001 2025-08-19,09:34:40.000,231,11046322,4925,0,1755596079,13170.173436549994,28160.035746990005,53317.75327128001 2025-08-19,09:34:41.000,231,11046384,5285,0,1755596080,13170.146491309999,26312.924016570003,53317.711348560006 2025-08-19,09:34:42.000,231,11046344,5325,0,1755596081,13170.153227619994,24927.509153759995,53317.690387200004 2025-08-19,09:34:43.000,231,11046337,5485,0,1755596082,13170.133018689994,28159.880666130004,53317.67641296 2025-08-19,09:34:44.000,231,11046356,5445,0,1755596083,13170.153227619994,30468.703362419998,53317.641477360005 2025-08-19,09:34:45.000,231,11046334,5125,0,1755596084,13170.133018689994,30006.964200029994,53317.63449024001 2025-08-19,09:34:46.000,231,11046349,5684,0,1755596085,13170.153227619994,24465.629008770004,53317.63449024001 2025-08-19,09:34:47.000,231,11046330,5245,0,1755596086,13170.153227619994,30468.583527209994,53317.592567520005 2025-08-19,09:34:48.000,231,11046338,5245,0,1755596087,13170.173436549994,31853.86445655,53317.59955464 2025-08-19,09:34:49.000,231,11046287,5645,0,1755596088,13170.22059071999,30006.661087440007,53317.57859328 2025-08-19,09:34:50.000,231,11046353,5365,0,1755596089,13170.24079964999,30468.428446349993,53317.62750312 2025-08-19,09:34:51.000,231,11046317,5525,0,1755596090,13170.30816275,29083.00653441,53317.53667056001 2025-08-19,09:34:52.000,231,11046308,4885,0,1755596091,13170.375525849995,24927.050960310007,53317.59955464 2025-08-19,09:34:53.000,231,11046289,5805,0,1755596092,13170.4092074,28621.182782460004,53317.65545160001 2025-08-19,09:34:54.000,231,11046284,5085,0,1755596093,13170.4092074,28159.401325290004,53317.60654176 2025-08-19,09:34:55.000,231,11046318,4925,0,1755596094,13170.46983419,24926.97341988,53317.58558040001 2025-08-19,09:34:56.000,231,11046318,5245,0,1755596095,13170.50351573999,30929.97728223,53317.592567520005 2025-08-19,09:34:57.000,231,11046350,5405,0,1755596096,13170.63150563,28621.06999638,53317.662438720006 2025-08-19,09:34:58.000,231,11046313,5565,0,1755596097,13170.651714560001,34624.05976047,53317.65545160001 2025-08-19,09:34:59.000,231,11046317,5565,0,1755596098,13170.725813969992,29082.964239630004,53317.690387200004 2025-08-19,09:35:00.000,231,11046306,5205,0,1755596099,13170.840331239997,30930.012527879997,53317.62750312 2025-08-19,09:35:01.000,231,11046292,5205,0,1755596100,13170.887485409992,26774.09219943,53317.711348560006 2025-08-19,09:35:02.000,231,11046315,5684,0,1755596101,13171.002002679998,26774.141543339996,53317.76724552 2025-08-19,09:35:03.000,231,11046328,5165,0,1755596102,13171.109783639993,31853.631835260006,53317.760258400005 2025-08-19,09:35:04.000,231,11046301,5725,0,1755596103,13171.163674119998,26312.45877399,53317.879039440006 2025-08-19,09:35:05.000,231,11046283,5565,0,1755596104,13171.271455079994,30468.35795505,53317.85109096001 2025-08-19,09:35:06.000,231,11046313,5565,0,1755596105,13171.352290799994,30006.646989179993,53317.87205232001 2025-08-19,09:35:07.000,231,11046295,5725,0,1755596106,13171.487017,29083.18276266,53317.94891064001 2025-08-19,09:35:08.000,231,11046310,5044,0,1755596107,13171.58132533999,28621.492944180005,53318.0048076 2025-08-19,09:35:09.000,231,11046327,5605,0,1755596108,13171.6891063,30468.597625470007,53318.025768960004 2025-08-19,09:35:10.000,231,11046335,5565,0,1755596109,13171.81035988,30930.435475680002,53318.03974320001 2025-08-19,09:35:11.000,231,11046322,5285,0,1755596110,13171.951822390001,27236.402341349996,53318.17249848 2025-08-19,09:35:12.000,231,11046294,5085,0,1755596111,13172.120230139997,26774.698424610004,53318.214421200006 2025-08-19,09:35:13.000,231,11046282,5165,0,1755596112,13172.228011099993,28160.134434809996,53318.214421200006 2025-08-19,09:35:14.000,231,11046305,5765,0,1755596113,13172.416627779989,32316.12525456,53318.263331040005 2025-08-19,09:35:15.000,231,11046332,5165,0,1755596114,13172.571562909994,26313.191883510008,53318.40307344001 2025-08-19,09:35:16.000,231,11046278,5005,0,1755596115,13172.672607559995,31392.837256290004,53318.51486736 2025-08-19,09:35:17.000,231,11046300,5445,0,1755596116,13172.78712483,25851.65009676,53318.60569992 2025-08-19,09:35:18.000,231,11046326,5365,0,1755596117,13172.955532579996,28622.388183689996,53318.68255824 2025-08-19,09:35:19.000,231,11046272,5285,0,1755596118,13173.090258780001,27698.980350209997,53318.766403680005 2025-08-19,09:35:20.000,231,11046296,5205,0,1755596119,13173.238457599997,30469.690240619995,53318.75242944 2025-08-19,09:35:21.000,231,11046293,5684,0,1755596120,13173.379920109997,32316.893609730003,53318.864223360004 2025-08-19,09:35:22.000,231,11046314,5285,0,1755596121,13173.447283209993,25852.206978029993,53318.96903016 2025-08-19,09:35:23.000,231,11046309,6084,0,1755596122,13173.575273099988,28161.248197349996,53319.031914240004 2025-08-19,09:35:24.000,231,11046324,5485,0,1755596123,13173.669581439994,31855.584444270004,53319.150695280005 2025-08-19,09:35:25.000,231,11046324,5125,0,1755596124,13173.811043949994,26314.340891700005,53319.19261800001 2025-08-19,09:35:26.000,231,11046323,5925,0,1755596125,13173.90535229,29546.980271010005,53319.367296000004 2025-08-19,09:35:27.000,231,11046338,5285,0,1755596126,13174.00639694,31394.282327940004,53319.45114144 2025-08-19,09:35:28.000,231,11046307,5405,0,1755596127,13174.093968969995,29547.36092403,53319.56992248 2025-08-19,09:35:29.000,231,11046279,5485,0,1755596128,13174.18827731,32779.97915595,53319.63979368 2025-08-19,09:35:30.000,231,11046332,5005,0,1755596129,13174.235431479996,28624.079974890003,53319.67472928001 2025-08-19,09:35:31.000,231,11046281,5445,0,1755596130,13174.302794579991,26315.313671640004,53319.68870352 2025-08-19,09:35:32.000,231,11046340,5125,0,1755596131,13174.329739820001,28162.601630310004,53319.87735576 2025-08-19,09:35:33.000,231,11046357,5405,0,1755596132,13174.390366610001,30933.410208539994,53319.891330000006 2025-08-19,09:35:34.000,231,11046350,5205,0,1755596133,13174.484674949992,27239.221993350002,53320.05203376001 2025-08-19,09:35:35.000,231,11046320,5365,0,1755596134,13174.498147569997,28162.925890290004,53320.08696936 2025-08-19,09:35:36.000,231,11046288,5165,0,1755596135,13174.585719599992,29548.397146140007,53320.205750400004 2025-08-19,09:35:37.000,231,11046350,5285,0,1755596136,13174.572246980002,26316.032682899997,53320.35247992 2025-08-19,09:35:38.000,231,11046150,5365,0,1755596137,13174.599192219997,26777.891680500004,53320.373441280004 2025-08-19,09:35:39.000,231,11046325,5765,0,1755596138,13174.626137459993,27701.539184399997,53320.492222320005 2025-08-19,09:35:40.000,231,11046318,5085,0,1755596139,13174.666555319993,34166.74745172,53320.590042 2025-08-19,09:35:41.000,231,11046347,5445,0,1755596140,13174.680027939998,30472.552187399997,53320.60401624001 2025-08-19,09:35:42.000,231,11046284,5325,0,1755596141,13174.680027939998,31857.981148470004,53320.72279728001 2025-08-19,09:35:43.000,231,11046302,4925,0,1755596142,13174.686764249993,30934.495774559997,53320.79266848 2025-08-19,09:35:44.000,231,11046292,5365,0,1755596143,13174.693500560003,30472.805956080003,53320.86952680001 2025-08-19,09:35:45.000,231,11046303,5645,0,1755596144,13174.720445799998,29549.384024340005,53320.876513920004 2025-08-19,09:35:46.000,231,11046323,5445,0,1755596145,13174.680027939998,31396.693130400003,53320.96035936 2025-08-19,09:35:47.000,231,11046284,5325,0,1755596146,13174.686764249993,29087.919778020005,53320.96734648001 2025-08-19,09:35:48.000,231,11046352,5044,0,1755596147,13174.713709489988,30935.200687560005,53321.044204800004 2025-08-19,09:35:49.000,231,11046251,5925,0,1755596148,13174.680027939998,30935.383964940003,53321.09311464 2025-08-19,09:35:50.000,231,11046316,5165,0,1755596149,13174.632873770002,29550.06778995,53321.162985840005 2025-08-19,09:35:51.000,231,11046247,5765,0,1755596150,13174.605928529993,35091.663799019996,53321.281766880005 2025-08-19,09:35:52.000,231,11046285,5684,0,1755596151,13174.565510669992,30473.771686890002,53321.281766880005 2025-08-19,09:35:53.000,231,11046221,5605,0,1755596152,13174.525092809992,29088.476659289998,53321.281766880005 2025-08-19,09:35:54.000,231,11046292,5205,0,1755596153,13174.457729709997,30012.152359710002,53321.31670248 2025-08-19,09:35:55.000,231,11046275,5525,0,1755596154,13174.363421369992,28626.857332109998,53321.288754 2025-08-19,09:35:56.000,231,11046313,5684,0,1755596155,13174.316267199996,24470.732578890005,53321.38657368 2025-08-19,09:35:57.000,231,11046305,5645,0,1755596156,13174.2489041,30474.215782080006,53321.30272824001 2025-08-19,09:35:58.000,231,11046269,5245,0,1755596157,13174.16806838,30936.138221850008,53321.45644488 2025-08-19,09:35:59.000,231,11046295,5684,0,1755596158,13174.10070527999,28165.407184049996,53321.3586252 2025-08-19,09:36:00.000,231,11046306,5044,0,1755596159,13173.952506459995,26780.091009059994,53321.3586252 2025-08-19,09:36:01.000,231,11046314,5285,0,1755596160,13173.8447255,31859.92670835,53321.40753504 2025-08-19,09:36:02.000,231,11046311,5565,0,1755596161,13173.723471919999,29089.132228379996,53321.34465096001 2025-08-19,09:36:03.000,231,11046333,5684,0,1755596162,13173.656108819989,30474.631680749997,53321.3586252 2025-08-19,09:36:04.000,231,11046323,5525,0,1755596163,13173.541591549998,32321.89849203,53321.288754 2025-08-19,09:36:05.000,231,11046297,5605,0,1755596164,13173.454019520002,30012.941862270003,53321.34465096001 2025-08-19,09:36:06.000,231,11046345,5765,0,1755596165,13173.352974870002,27703.985232510007,53321.30272824001 2025-08-19,09:36:07.000,231,11046320,5245,0,1755596166,13173.238457599997,31398.413118120006,53321.330676720005 2025-08-19,09:36:08.000,231,11046313,5605,0,1755596167,13173.123940329991,28627.675031189996,53321.31670248 2025-08-19,09:36:09.000,231,11046327,5485,0,1755596168,13172.98921413,32322.018327240003,53321.211895680004 2025-08-19,09:36:10.000,231,11046331,5445,0,1755596169,13172.88816948,25395.00745536,53321.25381840001 2025-08-19,09:36:11.000,231,11046310,5044,0,1755596170,13172.76017958999,26780.422318170007,53321.18394720001 2025-08-19,09:36:12.000,231,11046314,5165,0,1755596171,13172.605244459999,28165.823082720002,53321.01625632001 2025-08-19,09:36:13.000,231,11046282,5245,0,1755596172,13172.430100399994,30936.645759210005,53321.03023056 2025-08-19,09:36:14.000,231,11046296,5165,0,1755596173,13172.221274789998,29551.125159450006,53320.96035936 2025-08-19,09:36:15.000,231,11046352,5205,0,1755596174,13172.066339659992,29551.132208580006,53320.89048816001 2025-08-19,09:36:16.000,231,11046300,5285,0,1755596175,13171.817096189996,31860.12408399,53320.80664272 2025-08-19,09:36:17.000,231,11046287,5565,0,1755596176,13171.60827058,27703.865397300004,53320.75074576001 2025-08-19,09:36:18.000,231,11046333,5645,0,1755596177,13171.40618128,28165.597510559994,53320.708823040004 2025-08-19,09:36:19.000,231,11046361,5565,0,1755596178,13171.156937809988,24932.965180379993,53320.611003360005 2025-08-19,09:36:20.000,231,11046333,5405,0,1755596179,13170.948112199992,26318.302502759994,53320.45728672 2025-08-19,09:36:21.000,231,11046313,5725,0,1755596180,13170.732550280001,27241.858367969995,53320.43632536001 2025-08-19,09:36:22.000,231,11046301,5805,0,1755596181,13170.46983419,30474.377912070006,53320.31754432001 2025-08-19,09:36:23.000,231,11046324,5165,0,1755596182,13170.22732703,32783.31339444,53320.14985344001 2025-08-19,09:36:24.000,231,11046281,5565,0,1755596183,13169.991556179993,30474.180536429994,53320.03107240001 2025-08-19,09:36:25.000,231,11046363,6124,0,1755596184,13169.742312709997,34168.432193789995,53319.91229136001 2025-08-19,09:36:26.000,231,11046312,5005,0,1755596185,13169.506541859992,30473.9620134,53319.71665200001 2025-08-19,09:36:27.000,231,11046279,5725,0,1755596186,13169.23035315,29088.526003199993,53319.541974 2025-08-19,09:36:28.000,231,11046351,5525,0,1755596187,13168.994582299994,25855.900722150007,53319.486077040005 2025-08-19,09:36:29.000,231,11046308,5044,0,1755596188,13168.738602519988,30473.78578515,53319.32537328 2025-08-19,09:36:30.000,231,11046320,5085,0,1755596189,13168.543249529997,27241.132307580003,53319.199605120004 2025-08-19,09:36:31.000,231,11046356,5245,0,1755596190,13168.327687609992,30473.581360380005,53319.06684984 2025-08-19,09:36:32.000,231,11046340,5085,0,1755596191,13168.13233462,24931.92190914,53318.9131332 2025-08-19,09:36:33.000,231,11046327,5965,0,1755596192,13167.91003639,30473.419230390005,53318.78037792 2025-08-19,09:36:34.000,231,11046315,5565,0,1755596193,13167.755101259994,28164.286372379996,53318.58473856 2025-08-19,09:36:35.000,231,11046342,5165,0,1755596194,13167.553011959993,28625.976190860005,53318.41006056 2025-08-19,09:36:36.000,231,11046346,5205,0,1755596195,13167.371131589993,28164.103095,53318.2493568 2025-08-19,09:36:37.000,231,11046364,5325,0,1755596196,13167.128624429992,30011.172530640004,53318.0746788 2025-08-19,09:36:38.000,231,11046304,5125,0,1755596197,13166.940007749996,24007.837359180005,53317.997820480006 2025-08-19,09:36:39.000,231,11046376,5285,0,1755596198,13166.737918449995,26316.702350249994,53317.809168240005 2025-08-19,09:36:40.000,231,11046312,5005,0,1755596199,13166.495411289994,29549.207796090006,53317.71833568 2025-08-19,09:36:41.000,231,11046342,4885,0,1755596200,13166.259640439988,30934.552167600006,53317.50872208 2025-08-19,09:36:42.000,231,11046331,5765,0,1755596201,13166.057551140002,32781.60750498,53317.34801832001 2025-08-19,09:36:43.000,231,11046329,5485,0,1755596202,13165.835252910001,30934.404135870005,53317.17334032 2025-08-19,09:36:44.000,231,11046301,5684,0,1755596203,13165.639899919996,29087.16552111,53317.0266108 2025-08-19,09:36:45.000,231,11046275,5605,0,1755596204,13165.36371120999,25854.483847020005,53316.872894160006 2025-08-19,09:36:46.000,231,11046261,5565,0,1755596205,13165.121204049989,30934.044630239994,53316.7121904 2025-08-19,09:36:47.000,231,11046278,5245,0,1755596206,13164.851751649992,34628.183501520005,53316.55148664 2025-08-19,09:36:48.000,231,11046359,5845,0,1755596207,13164.562090319996,28624.841280930006,53316.369821520006 2025-08-19,09:36:49.000,231,11046317,5405,0,1755596208,13164.29263792,26315.743668569994,53316.12527232001 2025-08-19,09:36:50.000,231,11046288,5165,0,1755596209,13164.06360337999,28624.679150940006,53316.05540112001 2025-08-19,09:36:51.000,231,11046334,5285,0,1755596210,13163.787414669998,34165.93680177,53315.915658720005 2025-08-19,09:36:52.000,231,11046312,5165,0,1755596211,13163.551643819992,27700.841320530002,53315.71303224 2025-08-19,09:36:53.000,231,11046350,5365,0,1755596212,13163.309136659991,30009.62877117,53315.44752168 2025-08-19,09:36:54.000,231,11046333,5525,0,1755596213,13163.04642056999,33241.92274311,53315.30079216 2025-08-19,09:36:55.000,231,11046338,5245,0,1755596214,13162.776968169994,24467.89882863,53315.175024000004 2025-08-19,09:36:56.000,231,11046325,5684,0,1755596215,13162.520988390002,31856.289357269998,53315.02130736001 2025-08-19,09:36:57.000,231,11046323,5725,0,1755596216,13162.244799679997,28161.953110350005,53314.86759072 2025-08-19,09:36:58.000,231,11046336,5485,0,1755596217,13162.042710379996,31856.127227279998,53314.692912720006 2025-08-19,09:36:59.000,231,11046351,5565,0,1755596218,13161.80693952999,31856.063785110004,53314.42740216001 2025-08-19,09:37:00.000,231,11046334,5165,0,1755596219,13161.584641299989,29547.02256579,53314.27368552 2025-08-19,09:37:01.000,231,11046360,5125,0,1755596220,13161.402760929988,32779.415225549994,53314.08503328 2025-08-19,09:37:02.000,231,11046425,5884,0,1755596221,13161.193935319992,30932.092021229997,53313.89638104001 2025-08-19,09:37:03.000,231,11046401,5525,0,1755596222,13160.958164470001,28161.311639520005,53313.8125356 2025-08-19,09:37:04.000,231,11046394,5245,0,1755596223,13160.79649303,28622.959163220003,53313.60990912001 2025-08-19,09:37:05.000,231,11046331,5684,0,1755596224,13160.560722179995,26313.946140419997,53313.470166720006 2025-08-19,09:37:06.000,231,11046331,5765,0,1755596225,13160.385578119989,26775.600713249994,53313.30946296 2025-08-19,09:37:07.000,231,11046313,5725,0,1755596226,13160.129598339998,27237.135450870002,53313.09286224 2025-08-19,09:37:08.000,231,11046330,5085,0,1755596227,13159.967926899997,33701.906672130004,53313.00202968 2025-08-19,09:37:09.000,231,11046330,5445,0,1755596228,13159.718683430001,26775.198912840002,53312.75049336001 2025-08-19,09:37:10.000,231,11046289,5605,0,1755596229,13159.59069353999,35548.658896919995,53312.63869944 2025-08-19,09:37:11.000,231,11046330,5085,0,1755596230,13159.40881316999,27698.515107629995,53312.464021440006 2025-08-19,09:37:12.000,231,11046332,5285,0,1755596231,13159.233669109999,29545.457658929998,53312.23344648 2025-08-19,09:37:13.000,231,11046397,5765,0,1755596232,13159.085470289989,27236.486930910003,53312.107678320004 2025-08-19,09:37:14.000,231,11046312,5044,0,1755596233,13158.923798850003,29083.464727860002,53311.94697456 2025-08-19,09:37:15.000,231,11046365,5925,0,1755596234,13158.802545270002,24003.918042899997,53311.80723216 2025-08-19,09:37:16.000,231,11046313,5565,0,1755596235,13158.627401209997,34162.78584066,53311.56268296 2025-08-19,09:37:17.000,231,11046286,5325,0,1755596236,13158.485938699996,26312.557461810007,53311.48582464 2025-08-19,09:37:18.000,231,11046324,5125,0,1755596237,13158.35121249999,28621.429502009996,53311.31813376 2025-08-19,09:37:19.000,231,11046375,5684,0,1755596238,13158.2164863,33700.90569566999,53311.21332696001 2025-08-19,09:37:20.000,231,11046315,5525,0,1755596239,13158.04807854999,24465.445731390006,53311.003713360005 2025-08-19,09:37:21.000,231,11046318,5165,0,1755596240,13157.893143419999,30006.611743529997,53310.87794520001 2025-08-19,09:37:22.000,231,11046324,5285,0,1755596241,13157.751680909998,28159.514111369994,53310.7731384 2025-08-19,09:37:23.000,231,11046356,5085,0,1755596242,13157.610218399997,33700.764713070006,53310.55653768 2025-08-19,09:37:24.000,231,11046368,5125,0,1755596243,13157.549591609997,26774.219083770004,53310.47967936 2025-08-19,09:37:25.000,231,11046315,5725,0,1755596244,13157.455283269992,29083.055878319996,53310.33993696 2025-08-19,09:37:26.000,231,11046346,5365,0,1755596245,13157.354238619992,30468.315660270004,53310.165258960005 2025-08-19,09:37:27.000,231,11046325,5645,0,1755596246,13157.280139210001,27235.88775486,53310.02551656 2025-08-19,09:37:28.000,231,11046354,5205,0,1755596247,13157.17235824999,27697.697408549997,53309.927696880004 2025-08-19,09:37:29.000,231,11046367,5525,0,1755596248,13157.07804991,31391.864476350005,53309.7949416 2025-08-19,09:37:30.000,231,11046345,5684,0,1755596249,13157.01742312,32315.448538080003,53309.60628936001 2025-08-19,09:37:31.000,231,11046303,5525,0,1755596250,13156.95679633,27697.83134202,53309.46654696001 2025-08-19,09:37:32.000,231,11046352,4925,0,1755596251,13156.9365874,27236.113327019993,53309.38270152 2025-08-19,09:37:33.000,231,11046325,5925,0,1755596252,13156.862487989994,28621.464747660008,53309.31981744001 2025-08-19,09:37:34.000,231,11046337,5485,0,1755596253,13156.815333819999,31392.160539810007,53309.12417808 2025-08-19,09:37:35.000,231,11046365,5645,0,1755596254,13156.721025479994,32315.751650670005,53309.03334552001 2025-08-19,09:37:36.000,231,11046348,5165,0,1755596255,13156.694080239999,27698.16265113,53308.94950008 2025-08-19,09:37:37.000,231,11046381,5565,0,1755596256,13156.646926069989,27698.254289820004,53308.76783496001 2025-08-19,09:37:38.000,231,11046354,5205,0,1755596257,13156.606508209989,27236.564471339996,53308.711938 2025-08-19,09:37:39.000,231,11046352,5125,0,1755596258,13156.559354039993,24927.76292244,53308.57918272001 2025-08-19,09:37:40.000,231,11046377,5765,0,1755596259,13156.498727249993,30007.330754790004,53308.488350160005 2025-08-19,09:37:41.000,231,11046298,4925,0,1755596260,13156.478518319993,32316.322630199997,53308.40450472 2025-08-19,09:37:42.000,231,11046338,5285,0,1755596261,13156.498727249993,29545.880606730003,53308.26476232001 2025-08-19,09:37:43.000,231,11046314,5044,0,1755596262,13156.518936179993,27237.198893039997,53308.1180328 2025-08-19,09:37:44.000,231,11046309,5405,0,1755596263,13156.539145109993,36011.124119700005,53308.06912296 2025-08-19,09:37:45.000,231,11046325,5605,0,1755596264,13156.532408799998,33702.47060253,53307.95732904001 2025-08-19,09:37:46.000,231,11046318,4885,0,1755596265,13156.532408799998,27699.516084090006,53307.8734836 2025-08-19,09:37:47.000,231,11046310,5245,0,1755596266,13156.552617729998,31855.704279480007,53307.81059952001 2025-08-19,09:37:48.000,231,11046277,5365,0,1755596267,13156.559354039993,29547.071909699996,53307.71976696001 2025-08-19,09:37:49.000,231,11046321,5765,0,1755596268,13156.619980829993,28161.931962960007,53307.6289344 2025-08-19,09:37:50.000,231,11046298,5165,0,1755596269,13156.687343929989,28162.094092950007,53307.61496016 2025-08-19,09:37:51.000,231,11046375,5765,0,1755596270,13156.646926069989,26776.925949690005,53307.5590632 2025-08-19,09:37:52.000,231,11046285,5605,0,1755596271,13156.714289169999,28624.319645309995,53307.47521776001 2025-08-19,09:37:53.000,231,11046297,5725,0,1755596272,13156.734498099999,33704.2258359,53307.38438520001 2025-08-19,09:37:54.000,231,11046337,5605,0,1755596273,13156.78838857999,25392.26534379,53307.39137232 2025-08-19,09:37:55.000,231,11046309,5525,0,1755596274,13156.78838857999,29548.594521780004,53307.3494496 2025-08-19,09:37:56.000,231,11046312,4965,0,1755596275,13156.761443339994,26778.032663100006,53307.27259128 2025-08-19,09:37:57.000,231,11046313,5925,0,1755596276,13156.761443339994,30472.636776960004,53307.30053976 2025-08-19,09:37:58.000,231,11046318,5165,0,1755596277,13156.781652269994,25393.118288519996,53307.244642800004 2025-08-19,09:37:59.000,231,11046325,5684,0,1755596278,13156.774915959999,34167.41711907,53307.16778448001 2025-08-19,09:38:00.000,231,11046314,4925,0,1755596279,13156.801861199994,28626.117173460007,53307.146823120005 2025-08-19,09:38:01.000,231,11046357,5525,0,1755596280,13156.83554275,31858.925731890005,53307.05599056 2025-08-19,09:38:02.000,231,11046321,5525,0,1755596281,13156.781652269994,33244.559117729994,53307.01406784 2025-08-19,09:38:03.000,231,11046309,5485,0,1755596282,13156.774915959999,29550.497786880005,53307.06297768 2025-08-19,09:38:04.000,231,11046333,5684,0,1755596283,13156.822070129994,30474.258076860002,53307.00009360001 2025-08-19,09:38:05.000,231,11046355,5245,0,1755596284,13156.842279059994,31398.067710749994,53306.94419664 2025-08-19,09:38:06.000,231,11046309,5684,0,1755596285,13156.86922429999,30012.864321839996,53306.930222400006 2025-08-19,09:38:07.000,231,11046342,5325,0,1755596286,13156.902905849995,24471.458639279997,53306.811441360005 2025-08-19,09:38:08.000,231,11046310,5445,0,1755596287,13156.95679633,28627.914701610003,53306.881312560006 2025-08-19,09:38:09.000,231,11046325,5485,0,1755596288,13157.064577289995,32322.5258646,53306.881312560006 2025-08-19,09:38:10.000,231,11046337,5285,0,1755596289,13157.11846777,31399.12508025,53306.74855728 2025-08-19,09:38:11.000,231,11046291,5245,0,1755596290,13157.17235824999,27243.09196572,53306.78349288001 2025-08-19,09:38:12.000,231,11046318,5165,0,1755596291,13157.185830869996,31861.37882913,53306.74855728 2025-08-19,09:38:13.000,231,11046397,5565,0,1755596292,13157.280139210001,31861.611450419994,53306.73458304001 2025-08-19,09:38:14.000,231,11046295,5765,0,1755596293,13157.300348140001,30014.619555209996,53306.6507376 2025-08-19,09:38:15.000,231,11046337,5605,0,1755596294,13157.387920169997,33709.371700799995,53306.68567320001 2025-08-19,09:38:16.000,231,11046334,5085,0,1755596295,13157.455283269992,30476.84510757,53306.67169896 2025-08-19,09:38:17.000,231,11046327,5684,0,1755596296,13157.488964819997,30015.22578039,53306.60881488 2025-08-19,09:38:18.000,231,11046333,5525,0,1755596297,13157.549591609997,31400.88736275,53306.60182776 2025-08-19,09:38:19.000,231,11046305,5684,0,1755596298,13157.610218399997,31862.97898164,53306.68567320001 2025-08-19,09:38:20.000,231,11046346,5285,0,1755596299,13157.677581499993,30939.521804250006,53306.643750480005 2025-08-19,09:38:21.000,231,11046338,5044,0,1755596300,13157.765153529988,24474.32058606,53306.643750480005 2025-08-19,09:38:22.000,231,11046308,5085,0,1755596301,13157.852725559998,31401.775553130006,53306.69964744 2025-08-19,09:38:23.000,231,11046300,5165,0,1755596302,13157.906616039989,23089.187688449994,53306.66471184001 2025-08-19,09:38:24.000,231,11046318,5085,0,1755596303,13157.994188069999,30478.45230921,53306.66471184001 2025-08-19,09:38:25.000,231,11046293,5725,0,1755596304,13158.10870533999,29555.01627921,53306.62977624 2025-08-19,09:38:26.000,231,11046274,4925,0,1755596305,13158.19627737,31864.25487417,53306.63676336001 2025-08-19,09:38:27.000,231,11046262,5405,0,1755596306,13158.33773988,32788.15614675,53306.713621680006 2025-08-19,09:38:28.000,231,11046297,5684,0,1755596307,13158.499411320001,29093.7423594,53306.70663456001 2025-08-19,09:38:29.000,231,11046302,5125,0,1755596308,13158.613928589992,28170.17944506,53306.73458304001 2025-08-19,09:38:30.000,231,11046350,5365,0,1755596309,13158.701500620002,26322.954928560008,53306.77650576 2025-08-19,09:38:31.000,231,11046306,5285,0,1755596310,13158.849699439997,30017.643631979998,53306.79048 2025-08-19,09:38:32.000,231,11046276,5165,0,1755596311,13158.957480399993,27246.820955489995,53306.77650576 2025-08-19,09:38:33.000,231,11046307,5765,0,1755596312,13159.078733979994,24937.765637909994,53306.79746712 2025-08-19,09:38:34.000,231,11046312,5325,0,1755596313,13159.240405419994,33250.76940126,53306.8952868 2025-08-19,09:38:35.000,231,11046317,5565,0,1755596314,13159.341450069995,34636.31114840999,53306.93720952 2025-08-19,09:38:36.000,231,11046289,5565,0,1755596315,13159.48964888999,27247.145215469995,53306.98611936 2025-08-19,09:38:37.000,231,11046370,5405,0,1755596316,13159.624375089996,32327.34746952,53306.99310648 2025-08-19,09:38:38.000,231,11046281,5485,0,1755596317,13159.779310220001,30018.24985716,53307.15381024 2025-08-19,09:38:39.000,231,11046290,5044,0,1755596318,13159.961190590002,31403.805702569996,53307.20272008 2025-08-19,09:38:40.000,231,11046271,5565,0,1755596319,13160.176752509993,28171.088782830004,53307.22368144 2025-08-19,09:38:41.000,231,11046334,4885,0,1755596320,13160.385578119989,30018.475429319995,53307.25162992 2025-08-19,09:38:42.000,231,11046293,5485,0,1755596321,13160.55398587,30018.348544980006,53307.39835944 2025-08-19,09:38:43.000,231,11046343,5525,0,1755596322,13160.67523945,25861.878384390002,53307.412333680004 2025-08-19,09:38:44.000,231,11046304,5165,0,1755596323,13160.85711982,31865.728142339998,53307.531114720005 2025-08-19,09:38:45.000,231,11046310,5325,0,1755596324,13161.079418050002,31403.960783429997,53307.5590632 2025-08-19,09:38:46.000,231,11046321,5565,0,1755596325,13161.315188899993,27709.3637187,53307.66387 2025-08-19,09:38:47.000,231,11046329,5605,0,1755596326,13161.483596649989,30942.038343659995,53307.84553512 2025-08-19,09:38:48.000,231,11046264,5245,0,1755596327,13161.631795469999,32789.28400755,53307.88745784001 2025-08-19,09:38:49.000,231,11046258,5245,0,1755596328,13161.75304905,30018.334446720008,53307.985277520005 2025-08-19,09:38:50.000,231,11046255,5405,0,1755596329,13161.91472049,34174.80460731,53308.11104568 2025-08-19,09:38:51.000,231,11046297,5405,0,1755596330,13162.069655619991,30018.327397589994,53308.15995552 2025-08-19,09:38:52.000,231,11046265,5485,0,1755596331,13162.244799679997,27709.088802629994,53308.24380096001 2025-08-19,09:38:53.000,231,11046259,5365,0,1755596332,13162.339108020002,25399.857256799995,53308.33463352 2025-08-19,09:38:54.000,231,11046285,5365,0,1755596333,13162.433416359992,27708.947820030007,53308.439440320006 2025-08-19,09:38:55.000,231,11046351,5565,0,1755596334,13162.561406250003,28632.59532393,53308.52328576 2025-08-19,09:38:56.000,231,11046346,5245,0,1755596335,13162.709605069998,31865.361587580002,53308.61411832 2025-08-19,09:38:57.000,231,11046312,5165,0,1755596336,13162.84433126999,32788.832863229996,53308.711938 2025-08-19,09:38:58.000,231,11046311,6005,0,1755596337,13162.94537591999,24475.857296400005,53308.80277056 2025-08-19,09:38:59.000,231,11046334,4925,0,1755596338,13163.10704735999,24937.617606180007,53308.83071904 2025-08-19,09:39:00.000,231,11046334,5165,0,1755596339,13163.160937839995,27708.644707440006,53308.872641760005 2025-08-19,09:39:01.000,231,11046267,5485,0,1755596340,13163.3360819,29555.897420459994,53308.94950008 2025-08-19,09:39:02.000,231,11046331,5525,0,1755596341,13163.497753340002,32326.67780217,53309.01937128 2025-08-19,09:39:03.000,231,11046279,5565,0,1755596342,13163.632479539992,29555.66479917,53309.10321672001 2025-08-19,09:39:04.000,231,11046301,5645,0,1755596343,13163.726787879998,28631.925656580002,53309.20103640001 2025-08-19,09:39:05.000,231,11046303,5765,0,1755596344,13163.834568839993,29093.777605049996,53309.208023520005 2025-08-19,09:39:06.000,231,11046306,5165,0,1755596345,13164.002976589989,27708.292250939994,53309.40366288 2025-08-19,09:39:07.000,231,11046318,5245,0,1755596346,13164.198329579995,29093.678917230005,53309.48750832001 2025-08-19,09:39:08.000,231,11046294,5205,0,1755596347,13164.32631946999,30017.199536789994,53309.543405280005 2025-08-19,09:39:09.000,231,11046290,5125,0,1755596348,13164.44757304999,29555.262998759994,53309.57834088 2025-08-19,09:39:10.000,231,11046284,5044,0,1755596349,13164.501463529996,25860.701179680007,53309.760006000004 2025-08-19,09:39:11.000,231,11046324,5285,0,1755596350,13164.676607590001,31864.459298939997,53309.77398024001 2025-08-19,09:39:12.000,231,11046305,5565,0,1755596351,13164.838279030002,31402.579153950006,53309.85782568 2025-08-19,09:39:13.000,231,11046327,5605,0,1755596352,13165.006686779998,28631.495659649998,53309.927696880004 2025-08-19,09:39:14.000,231,11046320,5125,0,1755596353,13165.161621909989,30478.74837267,53310.01852944001 2025-08-19,09:39:15.000,231,11046354,5044,0,1755596354,13165.32329334999,30940.593272009995,53310.22115592 2025-08-19,09:39:16.000,231,11046295,5605,0,1755596355,13165.50517371999,32326.05747873,53310.30500136001 2025-08-19,09:39:17.000,231,11046314,5205,0,1755596356,13165.73420826,25398.792838170004,53310.27705288001 2025-08-19,09:39:18.000,231,11046307,5405,0,1755596357,13165.895879700001,33249.683835239994,53310.3888468 2025-08-19,09:39:19.000,231,11046335,5405,0,1755596358,13166.097969000002,27707.862254010004,53310.47967936 2025-08-19,09:39:20.000,231,11046303,5365,0,1755596359,13166.239431509988,30478.684930500007,53310.66134448001 2025-08-19,09:39:21.000,231,11046288,4925,0,1755596360,13166.401102949989,27707.7424188,53310.78012552001 2025-08-19,09:39:22.000,231,11046297,5605,0,1755596361,13166.56277438999,28169.453384670007,53310.87794520001 2025-08-19,09:39:23.000,231,11046273,5605,0,1755596362,13166.697500589995,26784.01032534,53311.02467472001 2025-08-19,09:39:24.000,231,11046333,5605,0,1755596363,13166.88611726999,28169.488630320004,53311.07358456001 2025-08-19,09:39:25.000,231,11046288,5085,0,1755596364,13167.074733950001,36020.372578259994,53311.2273012 2025-08-19,09:39:26.000,231,11046308,5125,0,1755596365,13167.202723839997,22165.681167150004,53311.388004960005 2025-08-19,09:39:27.000,231,11046308,5325,0,1755596366,13167.344186349997,30016.565115089994,53311.40896632001 2025-08-19,09:39:28.000,231,11046345,6005,0,1755596367,13167.465439929998,27245.622603390002,53311.51377312 2025-08-19,09:39:29.000,231,11046297,5845,0,1755596368,13167.654056609994,31863.846024629995,53311.63255416 2025-08-19,09:39:30.000,231,11046314,4965,0,1755596369,13167.76183756999,27245.601456000004,53311.82819352 2025-08-19,09:39:31.000,231,11046324,5085,0,1755596370,13167.91003639,36481.94961066,53311.939987440004 2025-08-19,09:39:32.000,231,11046324,5125,0,1755596371,13168.017817349995,32325.606334409997,53312.02383288 2025-08-19,09:39:33.000,231,11046320,5044,0,1755596372,13168.159279859996,30940.20556986,53312.14261392 2025-08-19,09:39:34.000,231,11046378,4765,0,1755596373,13168.273797130001,27245.62965252,53312.26139496 2025-08-19,09:39:35.000,231,11046322,4965,0,1755596374,13168.401787019997,26321.989197749994,53312.38716312001 2025-08-19,09:39:36.000,231,11046295,5684,0,1755596375,13168.448941189992,28631.051564459995,53312.48498280001 2025-08-19,09:39:37.000,231,11046291,5645,0,1755596376,13168.570194769993,27707.41110969,53312.64568656 2025-08-19,09:39:38.000,231,11046293,5485,0,1755596377,13168.651030489993,28631.072711850007,53312.680622160005 2025-08-19,09:39:39.000,231,11046269,5684,0,1755596378,13168.725129899998,29092.959905969998,53312.743506239996 2025-08-19,09:39:40.000,231,11046259,5525,0,1755596379,13168.839647169989,31402.128009630003,53312.90421 2025-08-19,09:39:41.000,231,11046279,5605,0,1755596380,13168.933955509994,29554.86119835,53313.016003920005 2025-08-19,09:39:42.000,231,11046278,5125,0,1755596381,13169.04173646999,30016.734294210008,53313.15574632001 2025-08-19,09:39:43.000,231,11046303,5725,0,1755596382,13169.095626949995,36944.076475199996,53313.25356600001 2025-08-19,09:39:44.000,231,11046289,5605,0,1755596383,13169.136044809995,30940.402945499998,53313.2885016 2025-08-19,09:39:45.000,231,11046302,4965,0,1755596384,13169.23035315,28169.601416399993,53313.32343720001 2025-08-19,09:39:46.000,231,11046309,5525,0,1755596385,13169.358343039996,30478.74132354,53313.43523112 2025-08-19,09:39:47.000,231,11046295,5725,0,1755596386,13169.439178759996,31402.452269610003,53313.52606368 2025-08-19,09:39:48.000,231,11046253,5645,0,1755596387,13169.513278170001,31864.304218079997,53313.57497352 2025-08-19,09:39:49.000,231,11046290,5125,0,1755596388,13169.540223409997,32787.98696763,53313.70074168 2025-08-19,09:39:50.000,231,11046291,5765,0,1755596389,13169.641268059997,25860.658884899996,53313.79856136001 2025-08-19,09:39:51.000,231,11046265,5525,0,1755596390,13169.654740680002,29555.248900499995,53313.88939392 2025-08-19,09:39:52.000,231,11046310,5325,0,1755596391,13169.688422229992,30017.213635050008,53313.973239360006 2025-08-19,09:39:53.000,231,11046314,5605,0,1755596392,13169.654740680002,27708.165366600006,53314.001187840004 2025-08-19,09:39:54.000,231,11046263,5565,0,1755596393,13169.674949610002,30017.375765040008,53314.03612344 2025-08-19,09:39:55.000,231,11046325,5645,0,1755596394,13169.695158540002,28631.918607450003,53314.140930240006 2025-08-19,09:39:56.000,231,11046319,5605,0,1755596395,13169.695158540002,31864.776509789997,53314.25272416 2025-08-19,09:39:57.000,231,11046285,5765,0,1755596396,13169.661476989997,31403.009150879996,53314.22477568 2025-08-19,09:39:58.000,231,11046304,5165,0,1755596397,13169.634531750002,28632.13008135,53314.336569600004 2025-08-19,09:39:59.000,231,11046336,5245,0,1755596398,13169.594113890002,29094.05957025,53314.25971128001 2025-08-19,09:40:00.000,231,11046272,5165,0,1755596399,13169.580641269997,30479.622464789994,53314.28067264001 2025-08-19,09:40:01.000,231,11046296,5085,0,1755596400,13169.520014479996,29094.179405460003,53314.35054384001 2025-08-19,09:40:02.000,231,11046288,5044,0,1755596401,13169.499805549996,30017.848056749994,53314.46233776 2025-08-19,09:40:03.000,231,11046310,5085,0,1755596402,13169.452651380001,26785.046547449994,53314.51823472001 2025-08-19,09:40:04.000,231,11046314,5125,0,1755596403,13169.385288279991,29556.130041750002,53314.504260480004 2025-08-19,09:40:05.000,231,11046278,5165,0,1755596404,13169.338134109996,31403.509639109994,53314.49727336001 2025-08-19,09:40:06.000,231,11046300,5205,0,1755596405,13169.22361683999,24014.364853560008,53314.4413764 2025-08-19,09:40:07.000,231,11046288,5205,0,1755596406,13169.18319897999,30018.27100455,53314.49028624 2025-08-19,09:40:08.000,231,11046279,5805,0,1755596407,13169.115835879995,29556.46839999,53314.5112476 2025-08-19,09:40:09.000,231,11046328,5125,0,1755596408,13169.06194539999,27709.166343060002,53314.46932488001 2025-08-19,09:40:10.000,231,11046355,5485,0,1755596409,13168.933955509994,31865.72109321,53314.43438928 2025-08-19,09:40:11.000,231,11046269,5405,0,1755596410,13168.880065029989,25861.998219600006,53314.44836352001 2025-08-19,09:40:12.000,231,11046279,5684,0,1755596411,13168.772284069993,28633.032369990004,53314.41342792 2025-08-19,09:40:13.000,231,11046307,5805,0,1755596412,13168.704920969998,26785.680969149995,53314.43438928 2025-08-19,09:40:14.000,231,11046274,5205,0,1755596413,13168.590403699993,31865.85502668,53314.4413764 2025-08-19,09:40:15.000,231,11046296,5285,0,1755596414,13168.469150119992,28171.236814560005,53314.39246656 2025-08-19,09:40:16.000,231,11046314,5085,0,1755596415,13168.368105469992,33251.37562644,53314.36451808 2025-08-19,09:40:17.000,231,11046287,5485,0,1755596416,13168.233379270001,25862.118054809995,53314.32259536 2025-08-19,09:40:18.000,231,11046346,4925,0,1755596417,13168.145807239991,32327.756319060005,53314.23176280001 2025-08-19,09:40:19.000,231,11046300,5085,0,1755596418,13168.04476258999,29556.757414320004,53314.2666984 2025-08-19,09:40:20.000,231,11046253,5645,0,1755596419,13167.957190559995,25400.315450249997,53314.14791736 2025-08-19,09:40:21.000,231,11046259,5525,0,1755596420,13167.835936979995,27709.561094339995,53314.09900752 2025-08-19,09:40:22.000,231,11046261,5525,0,1755596421,13167.755101259994,30942.426045810003,53314.11298176001 2025-08-19,09:40:23.000,231,11046296,5125,0,1755596422,13167.627111369999,32327.98894035,53314.04311056001 2025-08-19,09:40:24.000,231,11046292,5085,0,1755596423,13167.539539339989,29095.215627569996,53314.022149200006 2025-08-19,09:40:25.000,231,11046336,5325,0,1755596424,13167.478912549988,32328.003038609997,53313.98022648 2025-08-19,09:40:26.000,231,11046322,4925,0,1755596425,13167.411549449993,32789.90433099,53313.9173424 2025-08-19,09:40:27.000,231,11046301,5684,0,1755596426,13167.377867900002,31866.292072740005,53313.82650984001 2025-08-19,09:40:28.000,231,11046343,5565,0,1755596427,13167.330713729993,31404.524713830004,53313.77760000001 2025-08-19,09:40:29.000,231,11046281,5605,0,1755596428,13167.290295869992,26324.350656299997,53313.735677280005 2025-08-19,09:40:30.000,231,11046287,5245,0,1755596429,13167.236405390002,31404.461271659995,53313.735677280005 2025-08-19,09:40:31.000,231,11046331,5605,0,1755596430,13167.202723839997,28171.702057140006,53313.70772880001 2025-08-19,09:40:32.000,231,11046328,4925,0,1755596431,13167.175778600002,31404.545861220002,53313.637857600006 2025-08-19,09:40:33.000,231,11046352,5285,0,1755596432,13167.175778600002,28633.55400561,53313.54003792001 2025-08-19,09:40:34.000,231,11046363,5405,0,1755596433,13167.169042289992,27709.941747360004,53313.56099928001 2025-08-19,09:40:35.000,231,11046315,5525,0,1755596434,13167.135360740001,28633.7161356,53313.5330508 2025-08-19,09:40:36.000,231,11046364,5165,0,1755596435,13167.148833359992,31866.440104470006,53313.50510232 2025-08-19,09:40:37.000,231,11046313,5845,0,1755596436,13167.121888119997,24938.97103914,53313.42125688001 2025-08-19,09:40:38.000,231,11046347,5684,0,1755596437,13167.101679189997,31404.609303389996,53313.37933416 2025-08-19,09:40:39.000,231,11046293,5205,0,1755596438,13167.020843469996,28633.582202129997,53313.34439856001 2025-08-19,09:40:40.000,231,11046367,5645,0,1755596439,13167.034316090001,30942.806698829998,53313.36535992 2025-08-19,09:40:41.000,231,11046312,5125,0,1755596440,13167.047788709991,31404.616352519995,53313.19068192 2025-08-19,09:40:42.000,231,11046313,5684,0,1755596441,13167.041052399996,28633.575152999998,53313.22561752001 2025-08-19,09:40:43.000,231,11046298,5085,0,1755596442,13166.993898230001,27248.03340585,53313.19068192 2025-08-19,09:40:44.000,231,11046320,5205,0,1755596443,13167.041052399996,31866.327318390002,53313.12779784001 2025-08-19,09:40:45.000,231,11046329,5684,0,1755596444,13167.054525020001,29557.10987082,53313.15574632001 2025-08-19,09:40:46.000,231,11046304,5165,0,1755596445,13167.041052399996,28633.413023009998,53313.078888 2025-08-19,09:40:47.000,231,11046341,5565,0,1755596446,13167.000634539996,24476.830076340004,53313.05792664001 2025-08-19,09:40:48.000,231,11046342,5325,0,1755596447,13166.95348037,24014.94288222,53312.98106832 2025-08-19,09:40:49.000,231,11046336,5325,0,1755596448,13166.960216679996,31866.003058410002,53313.05093952 2025-08-19,09:40:50.000,231,11046317,5565,0,1755596449,13166.926535129991,27247.659801960006,53312.995042560004 2025-08-19,09:40:51.000,231,11046330,5245,0,1755596450,13166.926535129991,26785.80080436,53312.98106832 2025-08-19,09:40:52.000,231,11046307,5525,0,1755596451,13166.919798819996,29094.884318459997,53312.93914560001 2025-08-19,09:40:53.000,231,11046314,5165,0,1755596452,13166.90632619999,24014.660917019995,53312.92517136 2025-08-19,09:40:54.000,231,11046291,5684,0,1755596453,13166.899589889996,29094.665795430003,53312.86228728 2025-08-19,09:40:55.000,231,11046328,5125,0,1755596454,13166.87264465,32327.410911690007,53312.82036456001 2025-08-19,09:40:56.000,231,11046354,5005,0,1755596455,13166.88611726999,30480.017216070002,53312.82036456001 2025-08-19,09:40:57.000,231,11046322,5205,0,1755596456,13166.879380959996,25861.681008750005,53312.78542896 2025-08-19,09:40:58.000,231,11046279,5684,0,1755596457,13166.859172029996,33250.8962856,53312.75049336001 2025-08-19,09:40:59.000,231,11046283,5645,0,1755596458,13166.859172029996,29556.29922087,53312.66664792 2025-08-19,09:41:00.000,231,11046353,5605,0,1755596459,13166.86590833999,27247.152264599994,53312.68760928 2025-08-19,09:41:01.000,231,11046333,5565,0,1755596460,13166.85243572,31865.37568584,53312.67363504001 2025-08-19,09:41:02.000,231,11046332,5325,0,1755596461,13166.87264465,29556.29922087,53312.61773808 2025-08-19,09:41:03.000,231,11046358,5125,0,1755596462,13166.818754169995,33250.839892560005,53312.53389264001 2025-08-19,09:41:04.000,231,11046304,5125,0,1755596463,13166.83222679,29556.17233653,53312.49895704 2025-08-19,09:41:05.000,231,11046355,5405,0,1755596464,13166.82549047999,29556.094796100006,53312.443060080004 2025-08-19,09:41:06.000,231,11046292,5044,0,1755596465,13166.82549047999,31403.389803900005,53312.43607296001 2025-08-19,09:41:07.000,231,11046287,5845,0,1755596466,13166.82549047999,27246.91964331,53312.42908584 2025-08-19,09:41:08.000,231,11046283,5645,0,1755596467,13166.818754169995,30479.685906960003,53312.43607296001 2025-08-19,09:41:09.000,231,11046361,5245,0,1755596468,13166.79180893,29094.115963289994,53312.380176 2025-08-19,09:41:10.000,231,11046300,5205,0,1755596469,13166.798545239995,28170.433213740005,53312.380176 2025-08-19,09:41:11.000,231,11046289,5605,0,1755596470,13166.80528154999,28632.151228739996,53312.32427904 2025-08-19,09:41:12.000,231,11046309,5765,0,1755596471,13166.83222679,28170.31337853,53312.21947224001 2025-08-19,09:41:13.000,231,11046301,5765,0,1755596472,13166.76486368999,29555.770536120006,53312.26139496 2025-08-19,09:41:14.000,231,11046336,5285,0,1755596473,13166.737918449995,31864.88929587,53312.16357528 2025-08-19,09:41:15.000,231,11046288,5125,0,1755596474,13166.717709519995,27246.517842899993,53312.107678320004 2025-08-19,09:41:16.000,231,11046334,4965,0,1755596475,13166.70423689999,28631.93270571,53312.1356268 2025-08-19,09:41:17.000,231,11046330,5325,0,1755596476,13166.68402796999,34635.549842370005,53312.03780712 2025-08-19,09:41:18.000,231,11046299,5565,0,1755596477,13166.67055535,31864.621428929997,53312.07972984001 2025-08-19,09:41:19.000,231,11046290,5125,0,1755596478,13166.636873799995,22628.082947760005,53312.009858640005 2025-08-19,09:41:20.000,231,11046318,5044,0,1755596479,13166.64361010999,32326.332394800003,53311.98889728 2025-08-19,09:41:21.000,231,11046276,4965,0,1755596480,13166.657082729995,28631.678937029996,53311.939987440004 2025-08-19,09:41:22.000,231,11046267,5525,0,1755596481,13166.64361010999,30017.178389399996,53311.842167760005 2025-08-19,09:41:23.000,231,11046234,5205,0,1755596482,13166.636873799995,30017.12904549,53311.856142 2025-08-19,09:41:24.000,231,11046315,5805,0,1755596483,13166.63013749,31864.466348069996,53311.84915488 2025-08-19,09:41:25.000,231,11046301,5405,0,1755596484,13166.616664869995,24475.27926774,53311.73037384 2025-08-19,09:41:26.000,231,11046229,5605,0,1755596485,13166.63013749,30479.044436130003,53311.723386720005 2025-08-19,09:41:27.000,231,11046318,5445,0,1755596486,13166.616664869995,35097.35244693,53311.71639960001 2025-08-19,09:41:28.000,231,11046317,5525,0,1755596487,13166.5695107,32788.32532587,53311.604605680004 2025-08-19,09:41:29.000,231,11046273,5405,0,1755596488,13166.535829149994,33250.17022521001,53311.59063144 2025-08-19,09:41:30.000,231,11046331,5605,0,1755596489,13166.52235652999,25399.222835099994,53311.52076024 2025-08-19,09:41:31.000,231,11046309,5445,0,1755596490,13166.508883909999,28170.278132880005,53311.436914800004 2025-08-19,09:41:32.000,231,11046344,5285,0,1755596491,13166.508883909999,31864.931590649998,53311.44390192 2025-08-19,09:41:33.000,231,11046283,5285,0,1755596492,13166.495411289994,27246.856201140006,53311.38101784001 2025-08-19,09:41:34.000,231,11046269,5565,0,1755596493,13166.468466049999,35097.923426459995,53311.31813376 2025-08-19,09:41:35.000,231,11046331,5645,0,1755596494,13166.428048189999,31403.410951290003,53311.31114664001 2025-08-19,09:41:36.000,231,11046295,5405,0,1755596495,13166.380894019989,26323.3637781,53311.2273012 2025-08-19,09:41:37.000,231,11046318,5205,0,1755596496,13166.340476159989,24476.08991769,53311.171404240005 2025-08-19,09:41:38.000,231,11046161,5765,0,1755596497,13166.347212469998,28170.778621110003,53311.15743 2025-08-19,09:41:39.000,231,11046269,5485,0,1755596498,13166.266376749998,30018.122972819998,53311.09454592001 2025-08-19,09:41:40.000,231,11046310,5205,0,1755596499,13166.225958889998,25861.73035266,53310.96179064 2025-08-19,09:41:41.000,231,11046282,5125,0,1755596500,13166.199013650003,24014.491737899996,53310.90589368001 2025-08-19,09:41:42.000,231,11046309,5605,0,1755596501,13166.192277339993,28171.053537180007,53310.92685504001 2025-08-19,09:41:43.000,231,11046307,5405,0,1755596502,13166.138386860002,26785.603428720002,53310.85698384001 2025-08-19,09:41:44.000,231,11046301,5405,0,1755596503,13166.097969000002,27709.35666957,53310.74518992 2025-08-19,09:41:45.000,231,11046301,5445,0,1755596504,13166.071023759992,28171.215667170007,53310.68929296001 2025-08-19,09:41:46.000,231,11046320,5205,0,1755596505,13166.017133280002,33713.255771430006,53310.61243464001 2025-08-19,09:41:47.000,231,11046312,5405,0,1755596506,13165.949770179992,27709.49765217,53310.57749904 2025-08-19,09:41:48.000,231,11046304,4925,0,1755596507,13165.848725529991,30942.355554509995,53310.43775664 2025-08-19,09:41:49.000,231,11046291,5684,0,1755596508,13165.801571359996,24476.71729026,53310.43775664 2025-08-19,09:41:50.000,231,11046342,5125,0,1755596509,13165.801571359996,28171.490583239996,53310.35391120001 2025-08-19,09:41:51.000,231,11046310,5125,0,1755596510,13165.75441719,30480.708030809998,53310.34692408 2025-08-19,09:41:52.000,231,11046271,5605,0,1755596511,13165.720735639996,28171.631565839998,53310.25609152001 2025-08-19,09:41:53.000,231,11046288,4845,0,1755596512,13165.700526709996,31404.468320789994,53310.18622032001 2025-08-19,09:41:54.000,231,11046316,4885,0,1755596513,13165.66684515999,34637.298026610006,53310.165258960005 2025-08-19,09:41:55.000,231,11046327,5605,0,1755596514,13165.58600943999,27248.04045498,53310.116349120006 2025-08-19,09:41:56.000,231,11046285,5525,0,1755596515,13165.48496478999,30480.884259059996,53310.0744264 2025-08-19,09:41:57.000,231,11046329,5605,0,1755596516,13165.417601689995,29095.434150600006,53309.98359384 2025-08-19,09:41:58.000,231,11046329,5605,0,1755596517,13165.309820729999,30942.806698829998,53309.90673552 2025-08-19,09:41:59.000,231,11046313,5525,0,1755596518,13165.249193939999,26324.512786289997,53309.780967360006 2025-08-19,09:42:00.000,231,11046333,5565,0,1755596519,13165.154885599994,31866.545841419997,53309.71808328 2025-08-19,09:42:01.000,231,11046301,5725,0,1755596520,13165.107731429998,30019.20853884,53309.6202636 2025-08-19,09:42:02.000,231,11046291,5645,0,1755596521,13165.074049879993,29095.596280590005,53309.67616056 2025-08-19,09:42:03.000,231,11046281,5765,0,1755596522,13164.993214159993,28171.984022339995,53309.62725072 2025-08-19,09:42:04.000,231,11046317,5325,0,1755596523,13164.892169509993,28633.87826559,53309.45257272 2025-08-19,09:42:05.000,231,11046280,5165,0,1755596524,13164.831542719992,29557.532818620006,53309.43859848001 2025-08-19,09:42:06.000,231,11046171,5725,0,1755596525,13164.770915929992,31404.961759890008,53309.40366288 2025-08-19,09:42:07.000,231,11046291,5645,0,1755596526,13164.757443310002,29095.737263190007,53309.31283032 2025-08-19,09:42:08.000,231,11046291,5565,0,1755596527,13164.683343899997,30019.476405780006,53309.22199776001 2025-08-19,09:42:09.000,231,11046343,5765,0,1755596528,13164.609244489991,28172.174348850007,53309.08225536001 2025-08-19,09:42:10.000,231,11046278,5085,0,1755596529,13164.548617699991,33714.25674789,53309.0263584 2025-08-19,09:42:11.000,231,11046291,5285,0,1755596530,13164.481254599996,30481.47638598,53308.991422800005 2025-08-19,09:42:12.000,231,11046279,5765,0,1755596531,13164.380209949995,32790.72203007,53308.90059024 2025-08-19,09:42:13.000,231,11046287,5525,0,1755596532,13164.339792089995,32790.71498094,53308.8516804 2025-08-19,09:42:14.000,231,11046286,5044,0,1755596533,13164.32631946999,31867.081575300006,53308.80277056 2025-08-19,09:42:15.000,231,11046288,5245,0,1755596534,13164.279165299995,27710.61846384,53308.74687360001 2025-08-19,09:42:16.000,231,11046295,5405,0,1755596535,13164.22527481999,27248.801761020004,53308.69796376001 2025-08-19,09:42:17.000,231,11046279,5565,0,1755596536,13164.178120649995,33252.62332245,53308.56520848 2025-08-19,09:42:18.000,231,11046337,5684,0,1755596537,13164.157911719994,31405.342412910002,53308.488350160005 2025-08-19,09:42:19.000,231,11046325,5684,0,1755596538,13164.08381230999,28172.484510569993,53308.4673888 2025-08-19,09:42:20.000,231,11046278,5125,0,1755596539,13164.016449209994,29096.11791621,53308.37655624 2025-08-19,09:42:21.000,231,11046291,5565,0,1755596540,13163.982767659989,29558.033306850004,53308.35559488 2025-08-19,09:42:22.000,231,11046318,5285,0,1755596541,13163.915404559993,26325.217699290006,53308.369569120005 2025-08-19,09:42:23.000,231,11046259,5925,0,1755596542,13163.868250389998,29096.216604030007,53308.27873656 2025-08-19,09:42:24.000,231,11046298,5285,0,1755596543,13163.760469430003,31867.286000070002,53308.187904 2025-08-19,09:42:25.000,231,11046275,5565,0,1755596544,13163.726787879998,32329.144997669995,53308.152968400005 2025-08-19,09:42:26.000,231,11046291,5845,0,1755596545,13163.652688469992,31867.384687890008,53308.06213584 2025-08-19,09:42:27.000,231,11046317,5765,0,1755596546,13163.544907509997,28172.695984470003,53307.97829040001 2025-08-19,09:42:28.000,231,11046303,5845,0,1755596547,13163.470808099992,24939.908573430002,53307.915406320004 2025-08-19,09:42:29.000,231,11046341,5605,0,1755596548,13163.410181309991,24939.93676995,53307.89444496 2025-08-19,09:42:30.000,231,11046290,5044,0,1755596549,13163.302400349996,24016.38795387,53307.77566392 2025-08-19,09:42:31.000,231,11046248,5005,0,1755596550,13163.201355699995,28634.83694727,53307.72675408 2025-08-19,09:42:32.000,231,11046309,5765,0,1755596551,13163.07336581,26325.675892739993,53307.67085712001 2025-08-19,09:42:33.000,231,11046300,4925,0,1755596552,13162.958848539995,24940.26807906,53307.6289344 2025-08-19,09:42:34.000,231,11046241,5765,0,1755596553,13162.891485439999,28635.00612639,53307.5590632 2025-08-19,09:42:35.000,231,11046323,5684,0,1755596554,13162.729813999998,26787.760462499995,53307.44028216 2025-08-19,09:42:36.000,231,11046277,5565,0,1755596555,13162.642241969988,30020.67475788,53307.32848824 2025-08-19,09:42:37.000,231,11046297,5645,0,1755596556,13162.514252079993,30020.81574048,53307.3494496 2025-08-19,09:42:38.000,231,11046280,4885,0,1755596557,13162.359316950002,27711.689931600005,53307.314514000005 2025-08-19,09:42:39.000,231,11046338,5044,0,1755596558,13162.224590749996,24940.691026860004,53307.20970720001 2025-08-19,09:42:40.000,231,11046277,5605,0,1755596559,13162.130282409991,30944.69586567,53307.15381024 2025-08-19,09:42:41.000,231,11046312,5285,0,1755596560,13162.00902882999,28635.591204180004,53307.076951920004 2025-08-19,09:42:42.000,231,11046280,5285,0,1755596561,13161.8540937,31868.526646950006,53307.04201632001 2025-08-19,09:42:43.000,231,11046286,5044,0,1755596562,13161.75304905,30483.055391100002,53306.930222400006 2025-08-19,09:42:44.000,231,11046350,5365,0,1755596563,13161.658740709994,28635.746285040004,53306.83240272001 2025-08-19,09:42:45.000,231,11046312,5285,0,1755596564,13161.557696059994,32330.54072541,53306.76951864 2025-08-19,09:42:46.000,231,11046321,5485,0,1755596565,13161.470124029998,29097.703970460003,53306.69964744 2025-08-19,09:42:47.000,231,11046354,5285,0,1755596566,13161.389288309998,26326.641623550007,53306.67868608 2025-08-19,09:42:48.000,231,11046320,5205,0,1755596567,13161.301716280002,29097.74626524,53306.50400808 2025-08-19,09:42:49.000,231,11046281,5565,0,1755596568,13161.241089490002,30945.097666079993,53306.524969440004 2025-08-19,09:42:50.000,231,11046354,5165,0,1755596569,13161.180462700002,31407.020105849995,53306.524969440004 2025-08-19,09:42:51.000,231,11046284,5285,0,1755596570,13161.119835910002,34639.94849949,53306.49702096001 2025-08-19,09:42:52.000,231,11046309,5645,0,1755596571,13161.059209120001,28635.929562420002,53306.441124 2025-08-19,09:42:53.000,231,11046314,5165,0,1755596572,13161.025527569996,29097.795609149995,53306.37125280001 2025-08-19,09:42:54.000,231,11046322,5125,0,1755596573,13160.978373400001,33254.41380147,53306.32933008001 2025-08-19,09:42:55.000,231,11046324,5405,0,1755596574,13160.951428159991,24941.247908129997,53306.23151040001 2025-08-19,09:42:56.000,231,11046356,5245,0,1755596575,13160.971637089991,32330.752199309994,53306.25247176001 2025-08-19,09:42:57.000,231,11046306,5285,0,1755596576,13160.971637089991,30021.520653479995,53306.18260056001 2025-08-19,09:42:58.000,231,11046293,5525,0,1755596577,13160.951428159991,32330.780395830006,53306.13369072001 2025-08-19,09:42:59.000,231,11046266,4965,0,1755596578,13160.937955540001,31407.069449760005,53306.14766496 2025-08-19,09:43:00.000,231,11046298,5205,0,1755596579,13160.911010299991,28636.007102849995,53306.0568324 2025-08-19,09:43:01.000,231,11046285,5725,0,1755596580,13160.911010299991,25403.071660079993,53306.04984528 2025-08-19,09:43:02.000,231,11046329,5645,0,1755596581,13160.884065059996,30483.379651080002,53305.9869612 2025-08-19,09:43:03.000,231,11046340,5125,0,1755596582,13160.85711982,27250.45830657,53305.96599984001 2025-08-19,09:43:04.000,231,11046280,5205,0,1755596583,13160.85711982,24941.170367700004,53305.875167280006 2025-08-19,09:43:05.000,231,11046323,5805,0,1755596584,13160.83691089,28174.063515689995,53305.91709000001 2025-08-19,09:43:06.000,231,11046368,5005,0,1755596585,13160.850383509991,30021.44311305,53305.86119304 2025-08-19,09:43:07.000,231,11046279,5605,0,1755596586,13160.850383509991,27712.119928529995,53305.81927032 2025-08-19,09:43:08.000,231,11046220,5365,0,1755596587,13160.884065059996,29097.598233509998,53305.82625744001 2025-08-19,09:43:09.000,231,11046229,5605,0,1755596588,13160.870592439991,25864.669839869995,53305.756386240006 2025-08-19,09:43:10.000,231,11046307,5884,0,1755596589,13160.85711982,25864.578201180004,53305.742412 2025-08-19,09:43:11.000,231,11046316,5365,0,1755596590,13160.83691089,31406.724042390008,53305.74939912001 2025-08-19,09:43:12.000,231,11046297,5684,0,1755596591,13160.850383509991,28635.591204180004,53305.72145064 2025-08-19,09:43:13.000,231,11046282,5365,0,1755596592,13160.83017457999,29559.259855469994,53305.70048928001 2025-08-19,09:43:14.000,231,11046293,5805,0,1755596593,13160.803229339996,32330.329251510004,53305.66555368 2025-08-19,09:43:15.000,231,11046244,5125,0,1755596594,13160.7762841,29097.351513960006,53305.61664384 2025-08-19,09:43:16.000,231,11046321,5405,0,1755596595,13160.71565731,35101.328156250005,53305.60965672001 2025-08-19,09:43:17.000,231,11046299,6005,0,1755596596,13160.68871206999,30020.99196873,53305.6026696 2025-08-19,09:43:18.000,231,11046318,5285,0,1755596597,13160.61461266,33715.70886867,53305.588695360006 2025-08-19,09:43:19.000,231,11046263,5325,0,1755596598,13160.5741948,28635.351533759997,53305.469914320005 2025-08-19,09:43:20.000,231,11046285,5605,0,1755596599,13160.540513249995,33715.56788607,53305.567734000004 2025-08-19,09:43:21.000,231,11046275,5405,0,1755596600,13160.479886459994,26787.85915032,53305.54677264 2025-08-19,09:43:22.000,231,11046315,5605,0,1755596601,13160.378841809994,26325.950808809997,53305.44895296 2025-08-19,09:43:23.000,231,11046282,4965,0,1755596602,13160.311478709998,28173.295160520007,53305.421004480006 2025-08-19,09:43:24.000,231,11046280,5165,0,1755596603,13160.257588229993,25402.162322310003,53305.40703024 2025-08-19,09:43:25.000,231,11046323,5684,0,1755596604,13160.183488819988,29096.843976599994,53305.302223440005 2025-08-19,09:43:26.000,231,11046325,5684,0,1755596605,13160.122862030003,24940.282177319998,53305.302223440005 2025-08-19,09:43:27.000,231,11046334,5165,0,1755596606,13160.109389409998,29096.79463269,53305.218378 2025-08-19,09:43:28.000,231,11046286,5325,0,1755596607,13160.015081069992,27249.365691419996,53305.218378 2025-08-19,09:43:29.000,231,11046311,5405,0,1755596608,13159.974663209992,31405.84290114,53305.204403760006 2025-08-19,09:43:30.000,231,11046344,5085,0,1755596609,13159.927509039997,29558.463303779994,53305.19741664001 2025-08-19,09:43:31.000,231,11046299,5684,0,1755596610,13159.880354870002,29558.505598560005,53305.1135712 2025-08-19,09:43:32.000,231,11046326,5085,0,1755596611,13159.833200699992,26787.408005999998,53305.00876440001 2025-08-19,09:43:33.000,231,11046311,5765,0,1755596612,13159.833200699992,27711.069608160004,53305.05068712 2025-08-19,09:43:34.000,231,11046313,5325,0,1755596613,13159.779310220001,26325.563106660004,53304.95286744 2025-08-19,09:43:35.000,231,11046283,5725,0,1755596614,13159.752364979991,27249.31634751,53304.917931840006 2025-08-19,09:43:36.000,231,11046282,5005,0,1755596615,13159.6984745,30482.216544630006,53304.85504776 2025-08-19,09:43:37.000,231,11046263,5725,0,1755596616,13159.718683430001,31867.694849609994,53304.848060640004 2025-08-19,09:43:38.000,231,11046292,4965,0,1755596617,13159.63784771,25401.964946670007,53304.77818944 2025-08-19,09:43:39.000,231,11046334,5245,0,1755596618,13159.624375089996,31867.744193520004,53304.71530536 2025-08-19,09:43:40.000,231,11046280,5165,0,1755596619,13159.604166159996,28172.963851409993,53304.75722808 2025-08-19,09:43:41.000,231,11046290,5245,0,1755596620,13159.55701199,26787.506693820003,53304.64543416 2025-08-19,09:43:42.000,231,11046289,5605,0,1755596621,13159.47617627,28634.858094659998,53304.62447280001 2025-08-19,09:43:43.000,231,11046335,5645,0,1755596622,13159.51659413,27249.429133590005,53304.61748568 2025-08-19,09:43:44.000,231,11046297,5605,0,1755596623,13159.482912579995,30482.343428969994,53304.60351144001 2025-08-19,09:43:45.000,231,11046362,5285,0,1755596624,13159.43575841,30944.174230050005,53304.55460160001 2025-08-19,09:43:46.000,231,11046347,5645,0,1755596625,13159.39534055,27711.330425969994,53304.512678880004 2025-08-19,09:43:47.000,231,11046315,5725,0,1755596626,13159.34818637999,29558.688875940003,53304.463769040005 2025-08-19,09:43:48.000,231,11046295,5725,0,1755596627,13159.2942959,35100.799471499995,53304.40787208001 2025-08-19,09:43:49.000,231,11046309,5884,0,1755596628,13159.30776851999,29558.738219849998,53304.3799236 2025-08-19,09:43:50.000,231,11046289,5525,0,1755596629,13159.260614349994,26325.830973599994,53304.3799236 2025-08-19,09:43:51.000,231,11046242,5044,0,1755596630,13159.166306009989,34638.98276868,53304.24018120001 2025-08-19,09:43:52.000,231,11046256,5245,0,1755596631,13159.112415529999,29558.794612890008,53304.247168320006 2025-08-19,09:43:53.000,231,11046255,5645,0,1755596632,13159.018107189993,30020.702954399996,53304.18428424 2025-08-19,09:43:54.000,231,11046341,5925,0,1755596633,13158.977689329993,28173.252865739996,53304.11441304 2025-08-19,09:43:55.000,231,11046339,5605,0,1755596634,13158.869908369998,30482.45621505,53304.10742592 2025-08-19,09:43:56.000,231,11046341,5925,0,1755596635,13158.795808959992,31406.223554159995,53304.01659336 2025-08-19,09:43:57.000,231,11046290,5365,0,1755596636,13158.708236929997,28635.224649419994,53304.009606240004 2025-08-19,09:43:58.000,231,11046329,5405,0,1755596637,13158.647610139997,33253.58200413,53303.96768352 2025-08-19,09:43:59.000,231,11046307,5565,0,1755596638,13158.573510729992,26787.816855540004,53303.91877368 2025-08-19,09:44:00.000,231,11046296,5165,0,1755596639,13158.485938699996,24016.810901670004,53303.84890248 2025-08-19,09:44:01.000,231,11046302,5085,0,1755596640,13158.425311909996,28635.266944200004,53303.76505704001 2025-08-19,09:44:02.000,231,11046367,5485,0,1755596641,13158.33773988,28635.386779409993,53303.78601840001 2025-08-19,09:44:03.000,231,11046321,5684,0,1755596642,13158.31079463999,30482.78047503,53303.76505704001 2025-08-19,09:44:04.000,231,11046379,5645,0,1755596643,13158.22995891999,27711.7604229,53303.65326312 2025-08-19,09:44:05.000,231,11046326,5245,0,1755596644,13158.19627737,29559.1964133,53303.66723736001 2025-08-19,09:44:06.000,231,11046339,5565,0,1755596645,13158.10870533999,31868.526646950006,53303.56941768001 2025-08-19,09:44:07.000,231,11046308,5285,0,1755596646,13158.000924379994,32792.209396499995,53303.52050784001 2025-08-19,09:44:08.000,231,11046332,5325,0,1755596647,13157.893143419999,30483.07653849,53303.408713920006 2025-08-19,09:44:09.000,231,11046325,5525,0,1755596648,13157.792098769998,28635.711039390007,53303.408713920006 2025-08-19,09:44:10.000,231,11046351,5485,0,1755596649,13157.738208289993,33254.301015389996,53303.408713920006 2025-08-19,09:44:11.000,231,11046311,5405,0,1755596650,13157.630427329997,33716.12476734001,53303.31788136 2025-08-19,09:44:12.000,231,11046349,5645,0,1755596651,13157.556327919992,30021.513604349995,53303.220061680004 2025-08-19,09:44:13.000,231,11046316,5405,0,1755596652,13157.482228510002,34178.21638622999,53303.15019048 2025-08-19,09:44:14.000,231,11046327,5565,0,1755596653,13157.401392790001,28636.042348500006,53303.16416472001 2025-08-19,09:44:15.000,231,11046291,5725,0,1755596654,13157.300348140001,29559.809687610003,53302.99647384001 2025-08-19,09:44:16.000,231,11046321,5565,0,1755596655,13157.19256717999,27712.415991989998,53302.96153824 2025-08-19,09:44:17.000,231,11046301,5884,0,1755596656,13157.07131359999,27712.521728940003,53302.9126284 2025-08-19,09:44:18.000,231,11046341,5645,0,1755596657,13156.95006001999,30945.49241736,53302.86371856 2025-08-19,09:44:19.000,231,11046333,5525,0,1755596658,13156.85575168,28174.408923060008,53302.81480872 2025-08-19,09:44:20.000,231,11046326,5005,0,1755596659,13156.74797071999,31869.189265170004,53302.77987312001 2025-08-19,09:44:21.000,231,11046309,5565,0,1755596660,13156.660398689994,30483.696861930002,53302.716989040004 2025-08-19,09:44:22.000,231,11046303,5605,0,1755596661,13156.566090349988,25403.388870929994,53302.598208 2025-08-19,09:44:23.000,231,11046329,5485,0,1755596662,13156.485254630003,28636.331362829995,53302.56327240001 2025-08-19,09:44:24.000,231,11046339,5485,0,1755596663,13156.384209980002,29098.281999119994,53302.48641408 2025-08-19,09:44:25.000,231,11046305,5684,0,1755596664,13156.377473669992,34178.60408838,53302.44449136001 2025-08-19,09:44:26.000,231,11046363,5245,0,1755596665,13156.289901639997,29560.183291499998,53302.3885944 2025-08-19,09:44:27.000,231,11046333,5565,0,1755596666,13156.168648059996,30022.014092579993,53302.3885944 2025-08-19,09:44:28.000,231,11046349,5725,0,1755596667,13156.121493890001,30945.746186040007,53302.32571032001 2025-08-19,09:44:29.000,231,11046361,5525,0,1755596668,13156.047394479996,24479.90349702,53302.24186488 2025-08-19,09:44:30.000,231,11046335,5845,0,1755596669,13155.93961352,29560.31722497,53302.13705808001 2025-08-19,09:44:31.000,231,11046317,5845,0,1755596670,13155.83856887,22170.69309858,53302.09513536 2025-08-19,09:44:32.000,231,11046359,5525,0,1755596671,13155.724051599995,31407.710920590005,53302.02526416 2025-08-19,09:44:33.000,231,11046365,5605,0,1755596672,13155.596061709999,33255.111665339995,53301.948405840005 2025-08-19,09:44:34.000,231,11046275,5925,0,1755596673,13155.468071819989,30484.091613209996,53301.91347024 2025-08-19,09:44:35.000,231,11046307,5605,0,1755596674,13155.387236099989,30945.943561680004,53301.88552176 2025-08-19,09:44:36.000,231,11046376,5365,0,1755596675,13155.265982520003,30022.26786126,53301.81565056 2025-08-19,09:44:37.000,231,11046311,5605,0,1755596676,13155.104311080002,30022.27491039,53301.74577936 2025-08-19,09:44:38.000,231,11046327,5485,0,1755596677,13155.010002739997,34178.96359401,53301.67590816001 2025-08-19,09:44:39.000,231,11046372,5325,0,1755596678,13154.868540229996,27713.064511949997,53301.53616576001 2025-08-19,09:44:40.000,231,11046302,5285,0,1755596679,13154.67992355,26789.367664139994,53301.48725592001 2025-08-19,09:44:41.000,231,11046304,5044,0,1755596680,13154.585615209995,28636.676770200007,53301.43834608001 2025-08-19,09:44:42.000,231,11046326,5205,0,1755596681,13154.45762532,30022.253763,53301.3055908 2025-08-19,09:44:43.000,231,11046277,5605,0,1755596682,13154.309426499989,29560.366568879996,53301.24969384001 2025-08-19,09:44:44.000,231,11046347,5565,0,1755596683,13154.093864579998,27251.08567914,53301.2357196 2025-08-19,09:44:45.000,231,11046329,5445,0,1755596684,13153.918720519992,29560.33132323,53301.08200296001 2025-08-19,09:44:46.000,231,11046268,5285,0,1755596685,13153.804203250002,31407.689773200007,53300.99815752 2025-08-19,09:44:47.000,231,11046310,5245,0,1755596686,13153.608850259996,32331.428915790006,53300.93527344001 2025-08-19,09:44:48.000,231,11046290,5285,0,1755596687,13153.5010693,32331.35137536,53300.93527344001 2025-08-19,09:44:49.000,231,11046338,5125,0,1755596688,13153.33939786,30483.964728870007,53300.76758256001 2025-08-19,09:44:50.000,231,11046272,4965,0,1755596689,13153.17099010999,30945.710940389996,53300.7116856 2025-08-19,09:44:51.000,231,11046333,5445,0,1755596690,13153.056472839999,26789.043404159995,53300.57893032001 2025-08-19,09:44:52.000,231,11046279,5645,0,1755596691,13152.941955569993,33254.850847530004,53300.47412352 2025-08-19,09:44:53.000,231,11046312,5085,0,1755596692,13152.827438300003,29560.091652810006,53300.41123944001 2025-08-19,09:44:54.000,231,11046308,5205,0,1755596693,13152.706184720002,32331.16809798,53300.33438112001 2025-08-19,09:44:55.000,231,11046304,5285,0,1755596694,13152.564722210001,30021.93655215,53300.222587200005 2025-08-19,09:44:56.000,231,11046296,5165,0,1755596695,13152.396314459991,25865.25491766,53300.16669024001 2025-08-19,09:44:57.000,231,11046332,5085,0,1755596696,13152.24137933,31407.407808000004,53300.02694784001 2025-08-19,09:44:58.000,231,11046285,5645,0,1755596697,13152.09991682,26788.874225039996,53299.936115280005 2025-08-19,09:44:59.000,231,11046325,5684,0,1755596698,13151.97192692999,28636.225625880004,53299.83130848001 2025-08-19,09:45:00.000,231,11046330,5405,0,1755596699,13151.843937039994,30021.725078250005,53299.6985532 2025-08-19,09:45:01.000,231,11046316,5205,0,1755596700,13151.695738219998,28174.31728437,53299.628682 2025-08-19,09:45:02.000,231,11046312,5125,0,1755596701,13151.567748330002,32330.843838,53299.50990096 2025-08-19,09:45:03.000,231,11046292,4925,0,1755596702,13151.439758439992,32792.6323443,53299.41208128 2025-08-19,09:45:04.000,231,11046391,5645,0,1755596703,13151.291559619996,26326.669820070005,53299.265351760005 2025-08-19,09:45:05.000,231,11046283,5765,0,1755596704,13151.150097109996,29559.555918929997,53299.15355784 2025-08-19,09:45:06.000,231,11046280,5405,0,1755596705,13151.028843529995,29559.471329370004,53299.048751040005 2025-08-19,09:45:07.000,231,11046280,5205,0,1755596706,13150.91432625999,32792.39267388001,53298.91599576 2025-08-19,09:45:08.000,231,11046318,5125,0,1755596707,13150.77960006,27250.211587020007,53298.79721472 2025-08-19,09:45:09.000,231,11046294,5125,0,1755596708,13150.624664929994,28173.809747010004,53298.68542080001 2025-08-19,09:45:10.000,231,11046316,5044,0,1755596709,13150.483202419993,28173.774501360007,53298.51772992001 2025-08-19,09:45:11.000,231,11046292,5044,0,1755596710,13150.361948839993,26326.352609220005,53298.44087160001 2025-08-19,09:45:12.000,231,11046297,5565,0,1755596711,13150.227222640002,27711.845012460006,53298.35702616 2025-08-19,09:45:13.000,231,11046305,5645,0,1755596712,13150.085760130001,29097.288071789997,53298.25221936001 2025-08-19,09:45:14.000,231,11046299,5565,0,1755596713,13149.977979169991,31868.26582914,53298.09850272 2025-08-19,09:45:15.000,231,11046263,5485,0,1755596714,13149.8634619,30944.484391770005,53297.98670880001 2025-08-19,09:45:16.000,231,11046306,5085,0,1755596715,13149.71526307999,28173.38679921,53297.83299216 2025-08-19,09:45:17.000,231,11046287,5605,0,1755596716,13149.62095474,29558.829858540004,53297.70023688001 2025-08-19,09:45:18.000,231,11046298,5365,0,1755596717,13149.526646399994,28173.252865739996,53297.637352800004 2025-08-19,09:45:19.000,231,11046357,5485,0,1755596718,13149.445810679994,27711.28813119,53297.539533120005 2025-08-19,09:45:20.000,231,11046330,5405,0,1755596719,13149.338029719998,31405.976834610003,53297.420752080005 2025-08-19,09:45:21.000,231,11046310,5205,0,1755596720,13149.290875549988,28634.808750750002,53297.33690664 2025-08-19,09:45:22.000,231,11046318,4765,0,1755596721,13149.270666619988,30482.160151589997,53297.2181256 2025-08-19,09:45:23.000,231,11046280,5005,0,1755596722,13149.243721379993,28634.68891554,53297.085370320005 2025-08-19,09:45:24.000,231,11046298,5205,0,1755596723,13149.203303519993,30020.237711819995,53297.07139608 2025-08-19,09:45:25.000,231,11046307,5684,0,1755596724,13149.102258869993,28634.68186641,53296.95960216001 2025-08-19,09:45:26.000,231,11046321,6045,0,1755596725,13149.102258869993,26787.323416440006,53296.819859760006 2025-08-19,09:45:27.000,231,11046382,5245,0,1755596726,13149.041632079992,27710.921576430002,53296.81287264001 2025-08-19,09:45:28.000,231,11046308,5125,0,1755596727,13149.041632079992,32791.20842004,53296.77094992001 2025-08-19,09:45:29.000,231,11046322,5125,0,1755596728,13148.981005289992,25401.767571029995,53296.631207520004 2025-08-19,09:45:30.000,231,11046317,5445,0,1755596729,13148.974268979997,30943.828822680007,53296.59627192001 2025-08-19,09:45:31.000,231,11046307,5445,0,1755596730,13148.954060049997,28634.65366989,53296.52640072001 2025-08-19,09:45:32.000,231,11046312,5125,0,1755596731,13148.900169569992,28634.67481728,53296.49845224 2025-08-19,09:45:33.000,231,11046348,5285,0,1755596732,13148.920378499992,29558.308222919994,53296.40063256 2025-08-19,09:45:34.000,231,11046323,5765,0,1755596733,13148.920378499992,28172.808770550007,53296.40761968001 2025-08-19,09:45:35.000,231,11046341,5605,0,1755596734,13148.900169569992,30020.258859210007,53296.3447356 2025-08-19,09:45:36.000,231,11046241,5765,0,1755596735,13148.886696950001,28634.738259449994,53296.28185152 2025-08-19,09:45:37.000,231,11046293,5684,0,1755596736,13148.873224329996,25401.89445537,53296.19101896001 2025-08-19,09:45:38.000,231,11046285,5725,0,1755596737,13148.927114810002,30943.990952670007,53296.17005760001 2025-08-19,09:45:39.000,231,11046303,5684,0,1755596738,13148.933851119997,26787.464399040007,53296.10717352 2025-08-19,09:45:40.000,231,11046277,5725,0,1755596739,13148.960796359992,26325.7604823,53296.08621216 2025-08-19,09:45:41.000,231,11046302,5125,0,1755596740,13149.021423149992,27249.48552663,53296.04428944 2025-08-19,09:45:42.000,231,11046348,5365,0,1755596741,13149.088786250002,25864.042467299994,53296.03730232 2025-08-19,09:45:43.000,231,11046331,5485,0,1755596742,13149.156149349998,30944.37160569,53295.98839248 2025-08-19,09:45:44.000,231,11046235,5605,0,1755596743,13149.156149349998,33253.666593689995,53295.93948264 2025-08-19,09:45:45.000,231,11046328,5285,0,1755596744,13149.243721379993,33253.708888470006,53295.911534160005 2025-08-19,09:45:46.000,231,11046309,5605,0,1755596745,13149.304348169993,29559.04133244,53295.95345688001 2025-08-19,09:45:47.000,231,11046339,5845,0,1755596746,13149.412129129989,33253.92036237,53295.90454704001 2025-08-19,09:45:48.000,231,11046328,5325,0,1755596747,13149.432338059989,28635.63349896,53295.93948264 2025-08-19,09:45:49.000,231,11046290,5044,0,1755596748,13149.479492229999,23093.62159122,53295.8905728 2025-08-19,09:45:50.000,231,11046301,5684,0,1755596749,13149.56032795,30483.22457022,53295.87659856 2025-08-19,09:45:51.000,231,11046304,5285,0,1755596750,13149.59400949999,30483.280963259996,53295.8207016 2025-08-19,09:45:52.000,231,11046268,5285,0,1755596751,13149.647899979995,30483.365552820003,53295.862624320005 2025-08-19,09:45:53.000,231,11046265,5765,0,1755596752,13149.647899979995,27712.289107649995,53295.85563720001 2025-08-19,09:45:54.000,231,11046291,5405,0,1755596753,13149.69505414999,30483.485388030007,53295.8905728 2025-08-19,09:45:55.000,231,11046278,5285,0,1755596754,13149.70179046,30021.802618679998,53295.90454704001 2025-08-19,09:45:56.000,231,11046295,5725,0,1755596755,13149.748944629995,32792.93545689,53295.92550840001 2025-08-19,09:45:57.000,231,11046290,5445,0,1755596756,13149.74220832,30945.598154310006,53295.86961144 2025-08-19,09:45:58.000,231,11046320,5325,0,1755596757,13149.789362489995,31869.435984719996,53295.83467584001 2025-08-19,09:45:59.000,231,11046347,5605,0,1755596758,13149.79609879999,28174.712035649995,53295.82768872 2025-08-19,09:46:00.000,231,11046261,5405,0,1755596759,13149.84325297,24479.945791799997,53295.813714480006 2025-08-19,09:46:01.000,231,11046277,5805,0,1755596760,13149.951033929996,25403.720180040007,53295.8207016 2025-08-19,09:46:02.000,231,11046296,5365,0,1755596761,13149.96450655,24018.270071580002,53295.78576600001 2025-08-19,09:46:03.000,231,11046315,5565,0,1755596762,13149.991451789996,30484.21849755,53295.78576600001 2025-08-19,09:46:04.000,231,11046350,4925,0,1755596763,13150.065551200001,24942.100852860007,53295.8207016 2025-08-19,09:46:05.000,231,11046326,5285,0,1755596764,13150.112705369997,27251.438135639997,53295.78576600001 2025-08-19,09:46:06.000,231,11046214,5325,0,1755596765,13150.166595850002,28637.05742322,53295.792753120004 2025-08-19,09:46:07.000,231,11046215,5605,0,1755596766,13150.254167879997,30022.613268629997,53295.79974024 2025-08-19,09:46:08.000,231,11046313,5765,0,1755596767,13150.240695259992,29560.881155370007,53295.8207016 2025-08-19,09:46:09.000,231,11046261,5605,0,1755596768,13150.267640500002,30022.768349489997,53295.80672736001 2025-08-19,09:46:10.000,231,11046270,5325,0,1755596769,13150.361948839993,27251.74124823,53295.72288192 2025-08-19,09:46:11.000,231,11046248,5085,0,1755596770,13150.415839319998,28637.346437550004,53295.813714480006 2025-08-19,09:46:12.000,231,11046245,5645,0,1755596771,13150.476466109998,31408.493374020007,53295.77179176 2025-08-19,09:46:13.000,231,11046242,5285,0,1755596772,13150.550565519989,27713.755326690007,53295.89755992 2025-08-19,09:46:14.000,231,11046291,5365,0,1755596773,13150.597719689998,31870.52155074,53295.87659856 2025-08-19,09:46:15.000,231,11046295,5565,0,1755596774,13150.69202802999,34641.69668373,53295.89755992 2025-08-19,09:46:16.000,231,11046294,5285,0,1755596775,13150.786336369994,30023.170149900005,53295.92550840001 2025-08-19,09:46:17.000,231,11046316,5405,0,1755596776,13150.867172089995,31408.768290089996,53295.93948264 2025-08-19,09:46:18.000,231,11046331,5645,0,1755596777,13150.92106257,29561.388692730005,53295.94646976 2025-08-19,09:46:19.000,231,11046345,5684,0,1755596778,13151.00189829,24481.04545608,53295.96743112 2025-08-19,09:46:20.000,231,11046334,5205,0,1755596779,13151.06252508,29099.628382950003,53295.98839248 2025-08-19,09:46:21.000,231,11046379,5845,0,1755596780,13151.129888179996,31408.88107617,53296.04428944 2025-08-19,09:46:22.000,231,11046334,5205,0,1755596781,13151.177042349991,31408.951567469994,53296.03730232 2025-08-19,09:46:23.000,231,11046366,5285,0,1755596782,13151.230932829996,30023.438016839995,53296.00236672001 2025-08-19,09:46:24.000,231,11046343,5605,0,1755596783,13151.331977479997,30485.3111127,53296.128134880004 2025-08-19,09:46:25.000,231,11046301,5725,0,1755596784,13151.365659030002,33718.324095899996,53296.079225040005 2025-08-19,09:46:26.000,231,11046363,5605,0,1755596785,13151.473439989997,26790.5801145,53296.10717352 2025-08-19,09:46:27.000,231,11046349,5845,0,1755596786,13151.567748330002,31870.923351150006,53296.08621216 2025-08-19,09:46:28.000,231,11046371,5485,0,1755596787,13151.648584049988,33718.40163633,53296.18403184 2025-08-19,09:46:29.000,231,11046371,5605,0,1755596788,13151.682265599993,32332.881036570005,53296.198006080005 2025-08-19,09:46:30.000,231,11046181,5365,0,1755596789,13151.756365009998,30485.50143921,53296.198006080005 2025-08-19,09:46:31.000,231,11046336,5165,0,1755596790,13151.830464419989,26328.80570646,53296.30281288 2025-08-19,09:46:32.000,231,11046383,5845,0,1755596791,13151.857409659999,29100.001986839998,53296.2748644 2025-08-19,09:46:33.000,231,11046356,5285,0,1755596792,13151.904563829994,28638.19233315,53296.2748644 2025-08-19,09:46:34.000,231,11046325,5525,0,1755596793,13152.01234478999,29100.030183359995,53296.25390304 2025-08-19,09:46:35.000,231,11046299,5565,0,1755596794,13152.046026339995,30947.522566800006,53296.28185152 2025-08-19,09:46:36.000,231,11046262,4925,0,1755596795,13152.106653129995,27714.509583599996,53296.33076136 2025-08-19,09:46:37.000,231,11046314,5085,0,1755596796,13152.17401622999,26790.833883180007,53296.4495424 2025-08-19,09:46:38.000,231,11046306,5005,0,1755596797,13152.2211704,32333.08546134,53296.42159392 2025-08-19,09:46:39.000,231,11046324,5325,0,1755596798,13152.308742429996,31409.402711789997,53296.463516640004 2025-08-19,09:46:40.000,231,11046314,5205,0,1755596799,13152.33568766999,24481.602337350007,53296.45652952001 2025-08-19,09:46:41.000,231,11046328,5405,0,1755596800,13152.456941249991,27252.749273819994,53296.55434920001 2025-08-19,09:46:42.000,231,11046349,5405,0,1755596801,13152.557985899992,30485.79750267,53296.54736208 2025-08-19,09:46:43.000,231,11046363,5405,0,1755596802,13152.632085309997,32333.26873872,53296.61723328 2025-08-19,09:46:44.000,231,11046269,5565,0,1755596803,13152.712921029997,26329.165212089996,53296.62422040001 2025-08-19,09:46:45.000,231,11046264,4925,0,1755596804,13152.773547819997,34180.78931868001,53296.68710448 2025-08-19,09:46:46.000,231,11046264,5125,0,1755596805,13152.874592469998,30486.001927439997,53296.72204008001 2025-08-19,09:46:47.000,231,11046256,5125,0,1755596806,13152.995846049998,25405.588199489997,53296.76396280001 2025-08-19,09:46:48.000,231,11046288,5205,0,1755596807,13153.036263909999,33719.036058030004,53296.798898400004 2025-08-19,09:46:49.000,231,11046267,5565,0,1755596808,13153.137308559999,30947.959612859995,53296.85479536 2025-08-19,09:46:50.000,231,11046308,5525,0,1755596809,13153.27877107,31409.811561330003,53296.917679440005 2025-08-19,09:46:51.000,231,11046320,5165,0,1755596810,13153.35287047999,30486.100615260002,53297.00851200001 2025-08-19,09:46:52.000,231,11046307,5485,0,1755596811,13153.487596679995,32795.416750649994,53297.02947336001 2025-08-19,09:46:53.000,231,11046319,5445,0,1755596812,13153.595377639991,36028.48612689,53297.07838320001 2025-08-19,09:46:54.000,231,11046310,5085,0,1755596813,13153.703158600001,29562.446062229996,53297.12030592 2025-08-19,09:46:55.000,231,11046324,5085,0,1755596814,13153.810939559997,28176.88316769,53297.253061200005 2025-08-19,09:46:56.000,231,11046287,5605,0,1755596815,13153.932193139997,26791.270929239996,53297.27402256001 2025-08-19,09:46:57.000,231,11046293,5925,0,1755596816,13154.019765169993,35566.6764732,53297.2879968 2025-08-19,09:46:58.000,231,11046316,5285,0,1755596817,13154.134282439998,28176.946609859995,53297.4277392 2025-08-19,09:46:59.000,231,11046291,5485,0,1755596818,13154.248799709989,27715.11580878,53297.47664904 2025-08-19,09:47:00.000,231,11046326,5445,0,1755596819,13154.376789599999,28177.03824855,53297.588442960005 2025-08-19,09:47:01.000,231,11046308,5205,0,1755596820,13154.47109793999,28177.017101160003,53297.57446872 2025-08-19,09:47:02.000,231,11046313,5565,0,1755596821,13154.57214258999,25867.736211420008,53297.65132704001 2025-08-19,09:47:03.000,231,11046397,5445,0,1755596822,13154.706868789995,31410.079428269994,53297.72818536001 2025-08-19,09:47:04.000,231,11046360,5245,0,1755596823,13154.814649749991,29562.629339609994,53297.79805656001 2025-08-19,09:47:05.000,231,11046342,5005,0,1755596824,13154.935903329992,30948.290921969994,53297.881902 2025-08-19,09:47:06.000,231,11046351,5445,0,1755596825,13155.050420599997,29562.770322209995,53297.96574744001 2025-08-19,09:47:07.000,231,11046345,5765,0,1755596826,13155.131256319997,29562.819666120005,53298.03561864001 2025-08-19,09:47:08.000,231,11046357,5684,0,1755596827,13155.239037279993,29562.854911770002,53298.16837392 2025-08-19,09:47:09.000,231,11046354,5085,0,1755596828,13155.373763479998,25867.947685320003,53298.18234816001 2025-08-19,09:47:10.000,231,11046377,5525,0,1755596829,13155.427653959989,25406.03934381,53298.24523224 2025-08-19,09:47:11.000,231,11046319,5645,0,1755596830,13155.535434919999,30024.749155020007,53298.35702616 2025-08-19,09:47:12.000,231,11046364,5044,0,1755596831,13155.64995218999,31410.305000430002,53298.43388448 2025-08-19,09:47:13.000,231,11046324,5205,0,1755596832,13155.663424809994,29101.09460199,53298.41292312 2025-08-19,09:47:14.000,231,11046396,5085,0,1755596833,13155.79141469999,30024.81259719,53298.57362688 2025-08-19,09:47:15.000,231,11046360,5245,0,1755596834,13155.8587778,24944.335427070007,53298.643498080004 2025-08-19,09:47:16.000,231,11046405,5485,0,1755596835,13155.93961352,27715.510560060007,53298.6504852 2025-08-19,09:47:17.000,231,11046334,5445,0,1755596836,13156.006976619996,28639.31314482,53298.77625336001 2025-08-19,09:47:18.000,231,11046358,4965,0,1755596837,13156.094548649991,29101.25673198,53298.8950344 2025-08-19,09:47:19.000,231,11046326,5325,0,1755596838,13156.141702820001,27253.82074158,53298.93695712 2025-08-19,09:47:20.000,231,11046373,5725,0,1755596839,13156.182120680001,32334.347255610002,53298.99285408001 2025-08-19,09:47:21.000,231,11046442,5205,0,1755596840,13156.222538540002,30486.946510859998,53299.07669952 2025-08-19,09:47:22.000,231,11046337,5725,0,1755596841,13156.276429019992,30025.15800456,53299.13958360001 2025-08-19,09:47:23.000,231,11046415,5605,0,1755596842,13156.337055809992,30487.031100420005,53299.22342904 2025-08-19,09:47:24.000,231,11046412,5125,0,1755596843,13156.377473669992,26330.321269410008,53299.216441920005 2025-08-19,09:47:25.000,231,11046357,5485,0,1755596844,13156.424627840002,32334.586926029995,53299.265351760005 2025-08-19,09:47:26.000,231,11046378,5085,0,1755596845,13156.505463559988,31410.868930829994,53299.36317144 2025-08-19,09:47:27.000,231,11046367,5725,0,1755596846,13156.593035589998,24021.124969230004,53299.433042640005 2025-08-19,09:47:28.000,231,11046365,5485,0,1755596847,13156.633453449998,33720.38949099,53299.4889396 2025-08-19,09:47:29.000,231,11046349,5645,0,1755596848,13156.700816549994,29563.630316070004,53299.53784944 2025-08-19,09:47:30.000,231,11046353,5525,0,1755596849,13156.754707029999,29101.834760640006,53299.66361760001 2025-08-19,09:47:31.000,231,11046389,5684,0,1755596850,13156.80859750999,25868.80063005,53299.67759184 2025-08-19,09:47:32.000,231,11046350,4925,0,1755596851,13156.902905849995,36953.65624287,53299.72650168 2025-08-19,09:47:33.000,231,11046418,5165,0,1755596852,13156.97700526,28178.229551519995,53299.79637288 2025-08-19,09:47:34.000,231,11046387,5645,0,1755596853,13157.01742312,30949.559765369995,53299.89419256 2025-08-19,09:47:35.000,231,11046394,5165,0,1755596854,13157.104995149995,30025.877015820006,53299.92214104 2025-08-19,09:47:36.000,231,11046327,5765,0,1755596855,13157.125204079995,30487.827652110005,53299.9431024 2025-08-19,09:47:37.000,231,11046297,5645,0,1755596856,13157.185830869996,29564.187197339998,53299.99899936001 2025-08-19,09:47:38.000,231,11046340,5005,0,1755596857,13157.226248729996,28178.65954845,53300.08983192 2025-08-19,09:47:39.000,231,11046276,5165,0,1755596858,13157.246457659996,27716.835796500003,53300.11079328 2025-08-19,09:47:40.000,231,11046363,5645,0,1755596859,13157.23972135,30026.314061879995,53300.1876516 2025-08-19,09:47:41.000,231,11046330,5125,0,1755596860,13157.273402899991,26331.413884559995,53300.20162584 2025-08-19,09:47:42.000,231,11046366,5125,0,1755596861,13157.334029689991,31873.898084009998,53300.271497040005 2025-08-19,09:47:43.000,231,11046360,5165,0,1755596862,13157.320557070001,31873.982673570004,53300.27848416 2025-08-19,09:47:44.000,231,11046390,5405,0,1755596863,13157.340766000001,28179.040201469994,53300.35534248 2025-08-19,09:47:45.000,231,11046314,5605,0,1755596864,13157.354238619992,28641.033132540004,53300.327394 2025-08-19,09:47:46.000,231,11046341,5485,0,1755596865,13157.347502309996,29102.99786709,53300.38329096001 2025-08-19,09:47:47.000,231,11046328,5245,0,1755596866,13157.340766000001,32798.031977880004,53300.4671364 2025-08-19,09:47:48.000,231,11046364,5085,0,1755596867,13157.347502309996,31874.419719629994,53300.52303336 2025-08-19,09:47:49.000,231,11046329,5684,0,1755596868,13157.360974930001,29565.089485980003,53300.54399472 2025-08-19,09:47:50.000,231,11046358,4965,0,1755596869,13157.374447549992,30027.011925750005,53300.57893032001 2025-08-19,09:47:51.000,231,11046370,5125,0,1755596870,13157.360974930001,30027.089466179998,53300.5719432 2025-08-19,09:47:52.000,231,11046398,5085,0,1755596871,13157.394656479992,34184.060115,53300.57893032001 2025-08-19,09:47:53.000,231,11046336,5165,0,1755596872,13157.347502309996,26794.12582689,53300.56495608 2025-08-19,09:47:54.000,231,11046307,5684,0,1755596873,13157.334029689991,30027.293890949994,53300.59989168001 2025-08-19,09:47:55.000,231,11046318,5205,0,1755596874,13157.367711239996,28179.78740925,53300.620853039996 2025-08-19,09:47:56.000,231,11046410,5044,0,1755596875,13157.381183860001,28641.738045539998,53300.69072424 2025-08-19,09:47:57.000,231,11046290,5165,0,1755596876,13157.401392790001,25408.703914950005,53300.7116856 2025-08-19,09:47:58.000,231,11046341,5485,0,1755596877,13157.394656479992,28180.012981410007,53300.71867272001 2025-08-19,09:47:59.000,231,11046373,5365,0,1755596878,13157.394656479992,30951.27270396,53300.73963408 2025-08-19,09:48:00.000,231,11046337,5565,0,1755596879,13157.428338029997,31413.244487639997,53300.725659840005 2025-08-19,09:48:01.000,231,11046288,5125,0,1755596880,13157.435074339992,32337.047072400004,53300.76758256001 2025-08-19,09:48:02.000,231,11046349,5525,0,1755596881,13157.462019580002,25870.767337319994,53300.81649240001 2025-08-19,09:48:03.000,231,11046393,5325,0,1755596882,13157.435074339992,30489.554688959994,53300.79553104001 2025-08-19,09:48:04.000,231,11046358,5044,0,1755596883,13157.468755889997,29565.91423419,53300.83745376001 2025-08-19,09:48:05.000,231,11046359,5365,0,1755596884,13157.468755889997,29103.99179442,53300.92828632 2025-08-19,09:48:06.000,231,11046361,5525,0,1755596885,13157.488964819997,28180.217406180003,53300.851428 2025-08-19,09:48:07.000,231,11046337,5725,0,1755596886,13157.482228510002,26332.81666143,53300.90033784 2025-08-19,09:48:08.000,231,11046375,5365,0,1755596887,13157.509173749997,29104.019990939996,53300.92828632 2025-08-19,09:48:09.000,231,11046374,5005,0,1755596888,13157.522646370002,24485.33837625,53300.94924768 2025-08-19,09:48:10.000,231,11046348,4925,0,1755596889,13157.522646370002,28180.316093999994,53300.92828632 2025-08-19,09:48:11.000,231,11046334,5085,0,1755596890,13157.529382679997,27718.492342049998,53300.94924768 2025-08-19,09:48:12.000,231,11046392,5125,0,1755596891,13157.509173749997,29566.005872880007,53300.90732496 2025-08-19,09:48:13.000,231,11046328,5285,0,1755596892,13157.509173749997,29104.168022669997,53300.90732496 2025-08-19,09:48:14.000,231,11046328,5085,0,1755596893,13157.482228510002,31413.51940371,53300.97020904 2025-08-19,09:48:15.000,231,11046362,5285,0,1755596894,13157.475492199992,33261.047032799994,53300.91431208001 2025-08-19,09:48:16.000,231,11046310,5205,0,1755596895,13157.414865409992,32337.314939339994,53300.90033784 2025-08-19,09:48:17.000,231,11046349,5645,0,1755596896,13157.408129099997,35108.57466189,53300.93527344001 2025-08-19,09:48:18.000,231,11046374,5205,0,1755596897,13157.401392790001,28180.365437910004,53300.97020904 2025-08-19,09:48:19.000,231,11046419,5765,0,1755596898,13157.381183860001,30489.745015470005,53300.92828632 2025-08-19,09:48:20.000,231,11046346,5125,0,1755596899,13157.360974930001,29566.041118530004,53300.94924768 2025-08-19,09:48:21.000,231,11046365,5325,0,1755596900,13157.360974930001,31413.455961540007,53300.90033784 2025-08-19,09:48:22.000,231,11046375,5605,0,1755596901,13157.293611829991,28180.280848349998,53300.88636360001 2025-08-19,09:48:23.000,231,11046317,5605,0,1755596902,13157.300348140001,31413.448912410007,53300.90033784 2025-08-19,09:48:24.000,231,11046323,5565,0,1755596903,13157.280139210001,24947.14098081,53300.844440880006 2025-08-19,09:48:25.000,231,11046314,5165,0,1755596904,13157.266666589996,26332.739121000006,53300.83745376001 2025-08-19,09:48:26.000,231,11046360,5005,0,1755596905,13157.253193969991,27718.30906467,53300.83046664 2025-08-19,09:48:27.000,231,11046331,5565,0,1755596906,13157.15888563,30489.64632765,53300.76059544 2025-08-19,09:48:28.000,231,11046326,5085,0,1755596907,13157.145413009996,24023.296101269996,53300.73963408 2025-08-19,09:48:29.000,231,11046323,5684,0,1755596908,13157.09152252999,28642.04115813,53300.7815568 2025-08-19,09:48:30.000,231,11046334,5285,0,1755596909,13157.09152252999,31413.272684159994,53300.69771136001 2025-08-19,09:48:31.000,231,11046318,4925,0,1755596910,13157.064577289995,27718.16808207,53300.70469848 2025-08-19,09:48:32.000,231,11046370,5005,0,1755596911,13156.97700526,27718.182180329997,53300.71867272001 2025-08-19,09:48:33.000,231,11046355,5565,0,1755596912,13156.95006001999,30027.519463110002,53300.76059544 2025-08-19,09:48:34.000,231,11046384,5125,0,1755596913,13156.86922429999,29103.709829219995,53300.676750000006 2025-08-19,09:48:35.000,231,11046338,5125,0,1755596914,13156.85575168,29103.681632699998,53300.6418144 2025-08-19,09:48:36.000,231,11046303,5605,0,1755596915,13156.700816549994,28179.900195330003,53300.606878800005 2025-08-19,09:48:37.000,231,11046323,5805,0,1755596916,13156.640189759994,29103.597043140006,53300.62784016001 2025-08-19,09:48:38.000,231,11046325,5605,0,1755596917,13156.545881419988,32798.57476089,53300.59989168001 2025-08-19,09:48:39.000,231,11046389,5085,0,1755596918,13156.491990939998,30027.244547039998,53300.5719432 2025-08-19,09:48:40.000,231,11046355,5485,0,1755596919,13156.438100459993,25408.506539309994,53300.48111064001 2025-08-19,09:48:41.000,231,11046294,5285,0,1755596920,13156.350528429997,34184.109458909996,53300.49508488 2025-08-19,09:48:42.000,231,11046324,5085,0,1755596921,13156.283165330002,33722.20111740001,53300.488097760004 2025-08-19,09:48:43.000,231,11046332,5085,0,1755596922,13156.242747470002,33722.1306261,53300.48111064001 2025-08-19,09:48:44.000,231,11046328,5205,0,1755596923,13156.128230199996,37417.04490168,53300.42521368 2025-08-19,09:48:45.000,231,11046352,5205,0,1755596924,13156.033921859991,33260.09540025001,53300.320406880004 2025-08-19,09:48:46.000,231,11046328,5205,0,1755596925,13155.98003138,29103.1881936,53300.35534248 2025-08-19,09:48:47.000,231,11046301,5765,0,1755596926,13155.95308613999,31412.539574640003,53300.27848416 2025-08-19,09:48:48.000,231,11046314,5205,0,1755596927,13155.89919566,28641.22345905,53300.320406880004 2025-08-19,09:48:49.000,231,11046324,5125,0,1755596928,13155.865514109995,30026.72291142,53300.20861296 2025-08-19,09:48:50.000,231,11046337,5605,0,1755596929,13155.784678389995,32336.081341590005,53300.16669024001 2025-08-19,09:48:51.000,231,11046307,5605,0,1755596930,13155.75099683999,29102.885081009998,53300.21560008001 2025-08-19,09:48:52.000,231,11046338,5125,0,1755596931,13155.6566885,29102.835737100002,53300.07585768001 2025-08-19,09:48:53.000,231,11046346,5005,0,1755596932,13155.602798019994,29564.610145140003,53300.0129736 2025-08-19,09:48:54.000,231,11046385,5765,0,1755596933,13155.54890753999,30026.41979883,53299.99899936001 2025-08-19,09:48:55.000,231,11046316,5085,0,1755596934,13155.481544439994,27255.07548672,53300.01996072 2025-08-19,09:48:56.000,231,11046345,5684,0,1755596935,13155.441126579994,30488.0602734,53299.9431024 2025-08-19,09:48:57.000,231,11046322,5165,0,1755596936,13155.400708719993,30949.869927089996,53300.04092208 2025-08-19,09:48:58.000,231,11046311,5684,0,1755596937,13155.393972409998,30949.83468144,53299.887205440005 2025-08-19,09:48:59.000,231,11046315,5645,0,1755596938,13155.373763479998,31873.503332730004,53299.92912816001 2025-08-19,09:49:00.000,231,11046335,5525,0,1755596939,13155.299664069993,29564.088509520006,53299.86624408 2025-08-19,09:49:01.000,231,11046330,5125,0,1755596940,13155.239037279993,30487.806504720007,53299.79637288 2025-08-19,09:49:02.000,231,11046388,5085,0,1755596941,13155.178410489993,30949.616158410005,53299.7334888 2025-08-19,09:49:03.000,231,11046351,5605,0,1755596942,13155.137992629992,31873.305957089993,53299.76143728001 2025-08-19,09:49:04.000,231,11046359,5565,0,1755596943,13155.104311080002,27716.426946959997,53299.65663048 2025-08-19,09:49:05.000,231,11046364,5325,0,1755596944,13155.070629529997,33258.74901642,53299.67759184 2025-08-19,09:49:06.000,231,11046317,5485,0,1755596945,13155.036947979992,31873.0733358,53299.670604720006 2025-08-19,09:49:07.000,231,11046345,5525,0,1755596946,13154.989793809997,29101.877055420002,53299.52387520001 2025-08-19,09:49:08.000,231,11046340,5125,0,1755596947,13154.949375949996,31873.045139280002,53299.502913840006 2025-08-19,09:49:09.000,231,11046327,5684,0,1755596948,13154.929167019996,24021.32234487,53299.53086232 2025-08-19,09:49:10.000,231,11046307,5684,0,1755596949,13154.915694399991,24945.06853659,53299.45400400001 2025-08-19,09:49:11.000,231,11046361,5765,0,1755596950,13154.882012850001,28178.15906022,53299.40509416001 2025-08-19,09:49:12.000,231,11046318,5165,0,1755596951,13154.848331299996,26792.589116550007,53299.384132800005 2025-08-19,09:49:13.000,231,11046334,5165,0,1755596952,13154.908958089996,29101.947546719995,53299.384132800005 2025-08-19,09:49:14.000,231,11046351,5245,0,1755596953,13154.908958089996,29563.84178997,53299.265351760005 2025-08-19,09:49:15.000,231,11046290,5205,0,1755596954,13154.908958089996,31411.334173409996,53299.25836464001 2025-08-19,09:49:16.000,231,11046342,5325,0,1755596955,13154.902221780001,28178.292993690004,53299.2443904 2025-08-19,09:49:17.000,231,11046354,5285,0,1755596956,13154.875276539991,30949.51042146,53299.20246768 2025-08-19,09:49:18.000,231,11046342,5125,0,1755596957,13154.861803920001,29102.130824099993,53299.216441920005 2025-08-19,09:49:19.000,231,11046324,5285,0,1755596958,13154.882012850001,30025.92635973,53299.09067376001 2025-08-19,09:49:20.000,231,11046335,5565,0,1755596959,13154.888749159996,30487.87699602,53299.05573816 2025-08-19,09:49:21.000,231,11046330,5285,0,1755596960,13154.888749159996,28178.51151672,53299.13958360001 2025-08-19,09:49:22.000,231,11046337,5485,0,1755596961,13154.882012850001,27254.765325,53299.02080256001 2025-08-19,09:49:23.000,231,11046328,4885,0,1755596962,13154.861803920001,26792.892229139994,53299.00682832 2025-08-19,09:49:24.000,231,11046326,5085,0,1755596963,13154.861803920001,27254.793521519998,53298.97189272001 2025-08-19,09:49:25.000,231,11046372,5005,0,1755596964,13154.807913439996,24483.498553319994,53298.95093136001 2025-08-19,09:49:26.000,231,11046299,5645,0,1755596965,13154.767495579996,30025.982752769996,53298.93695712 2025-08-19,09:49:27.000,231,11046300,5285,0,1755596966,13154.73381402999,34182.734878560004,53298.87407304001 2025-08-19,09:49:28.000,231,11046330,5165,0,1755596967,13154.65971462,29564.074411259993,53298.8950344 2025-08-19,09:49:29.000,231,11046322,5285,0,1755596968,13154.666450929995,30487.799455590008,53298.832150320006 2025-08-19,09:49:30.000,231,11046320,4965,0,1755596969,13154.626033069995,28178.462172810003,53298.84612456 2025-08-19,09:49:31.000,231,11046287,5645,0,1755596970,13154.53846104,30025.862917560007,53298.74830488 2025-08-19,09:49:32.000,231,11046325,5405,0,1755596971,13154.49804318,29102.102627579996,53298.70638216001 2025-08-19,09:49:33.000,231,11046320,5285,0,1755596972,13154.43741639,29563.905232139994,53298.713369280005 2025-08-19,09:49:34.000,231,11046328,5285,0,1755596973,13154.423943769994,27716.39170131,53298.70638216001 2025-08-19,09:49:35.000,231,11046320,5285,0,1755596974,13154.43068007999,35106.17795769,53298.62952384 2025-08-19,09:49:36.000,231,11046318,5165,0,1755596975,13154.41047114999,28640.10969651,53298.62253672 2025-08-19,09:49:37.000,231,11046305,5925,0,1755596976,13154.41720746,30025.693738439993,53298.58760112001 2025-08-19,09:49:38.000,231,11046356,5044,0,1755596977,13154.403734839994,30025.714885830006,53298.664459440006 2025-08-19,09:49:39.000,231,11046330,5245,0,1755596978,13154.39699853,28640.137893029998,53298.594588240005 2025-08-19,09:49:40.000,231,11046273,5725,0,1755596979,13154.39026221999,35106.227301599996,53298.52471704 2025-08-19,09:49:41.000,231,11046291,5525,0,1755596980,13154.376789599999,32796.911166210004,53298.50375568 2025-08-19,09:49:42.000,231,11046271,5525,0,1755596981,13154.32963542999,27254.546801970006,53298.48978144001 2025-08-19,09:49:43.000,231,11046288,5325,0,1755596982,13154.248799709989,24945.251813969997,53298.46882008001 2025-08-19,09:49:44.000,231,11046309,5445,0,1755596983,13154.235327089998,32335.15790556,53298.53869128001 2025-08-19,09:49:45.000,231,11046301,5805,0,1755596984,13154.228590779989,33258.89704815,53298.475807200004 2025-08-19,09:49:46.000,231,11046272,5125,0,1755596985,13154.248799709989,30949.630256670003,53298.48978144001 2025-08-19,09:49:47.000,231,11046278,5565,0,1755596986,13154.215118159998,28178.34938673,53298.46882008001 2025-08-19,09:49:48.000,231,11046298,5085,0,1755596987,13154.221854469994,30025.877015820006,53298.41991024001 2025-08-19,09:49:49.000,231,11046337,5805,0,1755596988,13154.208381849989,22635.97092423,53298.426897360005 2025-08-19,09:49:50.000,231,11046289,5445,0,1755596989,13154.255536019999,31411.425812100002,53298.43388448 2025-08-19,09:49:51.000,231,11046288,5005,0,1755596990,13154.181436609993,27254.61729327,53298.35003904001 2025-08-19,09:49:52.000,231,11046303,5565,0,1755596991,13154.228590779989,30487.665522120005,53298.308116320004 2025-08-19,09:49:53.000,231,11046339,5925,0,1755596992,13154.262272329994,24483.399865500003,53298.39196176 2025-08-19,09:49:54.000,231,11046325,5325,0,1755596993,13154.302690189994,32797.059197940005,53298.35702616 2025-08-19,09:49:55.000,231,11046366,5125,0,1755596994,13154.322899119994,29102.07443106,53298.35003904001 2025-08-19,09:49:56.000,231,11046335,5725,0,1755596995,13154.336371739999,30487.72896429,53298.29414208 2025-08-19,09:49:57.000,231,11046325,5405,0,1755596996,13154.39699853,31873.355301000003,53298.31510344 2025-08-19,09:49:58.000,231,11046311,5565,0,1755596997,13154.363316979994,28178.384632379995,53298.3360648 2025-08-19,09:49:59.000,231,11046291,5525,0,1755596998,13154.336371739999,30025.919310600002,53298.34305192 2025-08-19,09:50:00.000,231,11046282,5285,0,1755596999,13154.275744949999,30487.750111679998,53298.34305192 2025-08-19,09:50:01.000,231,11046330,5325,0,1755597000,13154.208381849989,33720.87588096,53298.23824512 2025-08-19,09:50:02.000,231,11046317,5645,0,1755597001,13154.208381849989,30949.630256670003,53298.2661936 2025-08-19,09:50:03.000,231,11046304,4925,0,1755597002,13154.134282439998,30949.609109280005,53298.25221936001 2025-08-19,09:50:04.000,231,11046268,5044,0,1755597003,13154.080391959993,29102.2013154,53298.17536104 2025-08-19,09:50:05.000,231,11046325,5725,0,1755597004,13154.046710410003,27254.708931960005,53298.17536104 2025-08-19,09:50:06.000,231,11046343,5565,0,1755597005,13154.039974099993,30487.686669510003,53298.1963224 2025-08-19,09:50:07.000,231,11046306,5405,0,1755597006,13153.979347309993,31411.43991036,53298.140425440004 2025-08-19,09:50:08.000,231,11046296,5285,0,1755597007,13153.932193139997,22635.956825970003,53298.1264512 2025-08-19,09:50:09.000,231,11046302,4965,0,1755597008,13153.918720519992,30487.693718640003,53298.07754136 2025-08-19,09:50:10.000,231,11046234,5205,0,1755597009,13153.858093729992,27716.448094349995,53298.11946408 2025-08-19,09:50:11.000,231,11046268,5165,0,1755597010,13153.790730629997,28178.32119021,53298.07754136 2025-08-19,09:50:12.000,231,11046322,5205,0,1755597011,13153.656004429991,33258.8618025,53298.09850272 2025-08-19,09:50:13.000,231,11046324,5325,0,1755597012,13153.595377639991,30949.461077550004,53298.0216444 2025-08-19,09:50:14.000,231,11046294,5205,0,1755597013,13153.49433298999,24483.364619850006,53298.042605760005 2025-08-19,09:50:15.000,231,11046293,5605,0,1755597014,13153.487596679995,29563.869986489997,53297.972734560004 2025-08-19,09:50:16.000,231,11046282,5205,0,1755597015,13153.426969889995,29101.975743240007,53297.93081184 2025-08-19,09:50:17.000,231,11046349,5565,0,1755597016,13153.366343099995,32796.92526447,53297.93779896001 2025-08-19,09:50:18.000,231,11046261,5684,0,1755597017,13153.33939786,29101.947546719995,53297.86792776001 2025-08-19,09:50:19.000,231,11046295,5565,0,1755597018,13153.29898,28640.088549120002,53297.85395352 2025-08-19,09:50:20.000,231,11046337,5765,0,1755597019,13153.245089519995,27716.39875044,53297.826005040006 2025-08-19,09:50:21.000,231,11046343,5525,0,1755597020,13153.19119903999,30949.454028420005,53297.826005040006 2025-08-19,09:50:22.000,231,11046307,5725,0,1755597021,13153.144044869994,29101.90525194,53297.77709520001 2025-08-19,09:50:23.000,231,11046280,5125,0,1755597022,13153.076681769999,26792.51862525,53297.73517248 2025-08-19,09:50:24.000,231,11046307,5565,0,1755597023,13152.989109739989,25406.927534190007,53297.73517248 2025-08-19,09:50:25.000,231,11046305,5445,0,1755597024,13152.928482949988,29101.820662380007,53297.7421596 2025-08-19,09:50:26.000,231,11046336,5125,0,1755597025,13152.881328779993,31873.009893630006,53297.78408232 2025-08-19,09:50:27.000,231,11046302,5205,0,1755597026,13152.827438300003,25406.948681580005,53297.70023688001 2025-08-19,09:50:28.000,231,11046307,5525,0,1755597027,13152.766811510002,25868.79358092,53297.6722884 2025-08-19,09:50:29.000,231,11046326,5325,0,1755597028,13152.766811510002,31411.11565038,53297.70023688001 2025-08-19,09:50:30.000,231,11046322,5044,0,1755597029,13152.712921029997,28639.905271740005,53297.658314160006 2025-08-19,09:50:31.000,231,11046322,4925,0,1755597030,13152.632085309997,29101.89115368,53297.658314160006 2025-08-19,09:50:32.000,231,11046298,5005,0,1755597031,13152.598403759992,26792.52567438,53297.54652024 2025-08-19,09:50:33.000,231,11046317,5845,0,1755597032,13152.504095420001,28639.96871391,53297.50459752 2025-08-19,09:50:34.000,231,11046315,5684,0,1755597033,13152.429996009996,30949.313045820003,53297.51857176 2025-08-19,09:50:35.000,231,11046277,5365,0,1755597034,13152.349160289996,35568.00170964,53297.469661920004 2025-08-19,09:50:36.000,231,11046335,5845,0,1755597035,13152.328951359996,30487.482244740007,53297.4976104 2025-08-19,09:50:37.000,231,11046332,5245,0,1755597036,13152.288533499996,29563.69375824,53297.52555888 2025-08-19,09:50:38.000,231,11046325,5765,0,1755597037,13152.248115639995,26792.49042873,53297.43472632001 2025-08-19,09:50:39.000,231,11046293,5605,0,1755597038,13152.2211704,33720.51637533,53297.40677784 2025-08-19,09:50:40.000,231,11046311,5645,0,1755597039,13152.13359836999,29563.714905629997,53297.39280360001 2025-08-19,09:50:41.000,231,11046324,5165,0,1755597040,13152.066235269995,32334.932333400007,53297.36485512001 2025-08-19,09:50:42.000,231,11046272,5565,0,1755597041,13152.03255371999,31411.1438469,53297.34389376001 2025-08-19,09:50:43.000,231,11046315,5645,0,1755597042,13152.025817409994,33720.51637533,53297.2879968 2025-08-19,09:50:44.000,231,11046332,5285,0,1755597043,13152.005608479994,30025.595050620002,53297.27402256001 2025-08-19,09:50:45.000,231,11046310,5205,0,1755597044,13151.938245379999,30487.446999089996,53297.22511272001 2025-08-19,09:50:46.000,231,11046274,5245,0,1755597045,13151.884354899994,28639.975763039998,53297.14126728 2025-08-19,09:50:47.000,231,11046281,5684,0,1755597046,13151.843937039994,29101.848858900004,53297.16921576 2025-08-19,09:50:48.000,231,11046297,5565,0,1755597047,13151.790046559989,34644.23437053,53297.12030592 2025-08-19,09:50:49.000,231,11046355,5645,0,1755597048,13151.742892389993,30949.383537119997,53297.17620288001 2025-08-19,09:50:50.000,231,11046476,5205,0,1755597049,13151.695738219998,29563.799495190004,53297.134280160004 2025-08-19,09:50:51.000,231,11046478,5205,0,1755597050,13151.641847739993,33258.73491816,53297.09235744 2025-08-19,09:50:52.000,231,11046454,5205,0,1755597051,13151.574484639998,31411.249583850004,53297.07838320001 2025-08-19,09:50:53.000,231,11046469,5365,0,1755597052,13151.520594159992,32796.94641186,53296.966589280004 2025-08-19,09:50:54.000,231,11046471,5605,0,1755597053,13151.500385229992,27716.363504790002,53296.9735764 2025-08-19,09:50:55.000,231,11046436,5085,0,1755597054,13151.433022129997,29102.03918541,53296.92466656 2025-08-19,09:50:56.000,231,11046445,5684,0,1755597055,13151.385867960002,28178.300042820003,53296.85479536 2025-08-19,09:50:57.000,231,11046486,5085,0,1755597056,13151.372395339997,28178.307091950002,53296.819859760006 2025-08-19,09:50:58.000,231,11046478,5245,0,1755597057,13151.358922719992,31411.397615580005,53296.81287264001 2025-08-19,09:50:59.000,231,11046495,5605,0,1755597058,13151.311768549996,33720.734898359995,53296.76396280001 2025-08-19,09:51:00.000,231,11046475,5645,0,1755597059,13151.217460209991,28178.32119021,53296.72204008001 2025-08-19,09:51:01.000,231,11046487,5605,0,1755597060,13151.177042349991,31411.334173409996,53296.71505296 2025-08-19,09:51:02.000,231,11046512,5085,0,1755597061,13151.089470319996,29563.877035619997,53296.70806584 2025-08-19,09:51:03.000,231,11046482,5285,0,1755597062,13151.01537090999,36491.97347352,53296.62422040001 2025-08-19,09:51:04.000,231,11046437,5485,0,1755597063,13150.97495304999,28178.243649779994,53296.631207520004 2025-08-19,09:51:05.000,231,11046470,5325,0,1755597064,13150.92106257,30949.397635379995,53296.67313024001 2025-08-19,09:51:06.000,231,11046525,5565,0,1755597065,13150.86043578,28178.16610935,53296.5892848 2025-08-19,09:51:07.000,231,11046453,5565,0,1755597066,13150.766127439994,29563.778347800006,53296.55434920001 2025-08-19,09:51:08.000,231,11046459,5805,0,1755597067,13150.718973269999,30949.298947560004,53296.47749088001 2025-08-19,09:51:09.000,231,11046459,5525,0,1755597068,13150.678555409999,26792.546821769996,53296.39364544 2025-08-19,09:51:10.000,231,11046491,5765,0,1755597069,13150.624664929994,26330.645529390007,53296.42858104001 2025-08-19,09:51:11.000,231,11046513,5645,0,1755597070,13150.590983379989,30949.214357999997,53296.35172272 2025-08-19,09:51:12.000,231,11046465,5485,0,1755597071,13150.503411349993,28639.877075220007,53296.33076136 2025-08-19,09:51:13.000,231,11046466,5205,0,1755597072,13150.422575629993,31872.988746240007,53296.28185152 2025-08-19,09:51:14.000,231,11046476,5125,0,1755597073,13150.348476220002,27254.28598416,53296.28883864001 2025-08-19,09:51:15.000,231,11046454,5125,0,1755597074,13150.321530979993,32334.798399930005,53296.23992880001 2025-08-19,09:51:16.000,231,11046465,5805,0,1755597075,13150.220486329992,29101.75017108,53296.15608336 2025-08-19,09:51:17.000,231,11046503,5645,0,1755597076,13150.126177990001,30949.242554519995,53296.10717352 2025-08-19,09:51:18.000,231,11046487,5525,0,1755597077,13150.058814889991,31873.002844500006,53296.03730232 2025-08-19,09:51:19.000,231,11046456,5365,0,1755597078,13149.977979169991,35106.02992596,53296.030315200005 2025-08-19,09:51:20.000,231,11046509,5845,0,1755597079,13149.89714344999,26792.448133950005,53295.911534160005 2025-08-19,09:51:21.000,231,11046481,5525,0,1755597080,13149.870198209996,29101.764269339998,53295.932495520006 2025-08-19,09:51:22.000,231,11046460,5205,0,1755597081,13149.77588986999,30487.39060605,53295.85563720001 2025-08-19,09:51:23.000,231,11046458,5445,0,1755597082,13149.67484521999,29563.700807369998,53295.83467584001 2025-08-19,09:51:24.000,231,11046487,5605,0,1755597083,13149.62095474,30025.566854100005,53295.84166296 2025-08-19,09:51:25.000,231,11046482,4965,0,1755597084,13149.57380056999,34644.2273214,53295.78576600001 2025-08-19,09:51:26.000,231,11046470,5285,0,1755597085,13149.479492229999,25406.913435930008,53295.72986904 2025-08-19,09:51:27.000,231,11046457,5845,0,1755597086,13149.432338059989,26330.631431129994,53295.646023600006 2025-08-19,09:51:28.000,231,11046458,5245,0,1755597087,13149.391920199989,26330.70897156,53295.68794632001 2025-08-19,09:51:29.000,231,11046491,5925,0,1755597088,13149.351502339989,31411.27778037,53295.5412168 2025-08-19,09:51:30.000,231,11046454,5285,0,1755597089,13149.270666619988,31411.341222539995,53295.51326832 2025-08-19,09:51:31.000,231,11046461,5645,0,1755597090,13149.203303519993,29563.898183009995,53295.49929408001 2025-08-19,09:51:32.000,231,11046460,5165,0,1755597091,13149.149413040002,26792.67370611,53295.46435848 2025-08-19,09:51:33.000,231,11046469,5565,0,1755597092,13149.088786250002,29102.03918541,53295.48531984 2025-08-19,09:51:34.000,231,11046435,5605,0,1755597093,13149.048368390002,30025.76422974,53295.39448728 2025-08-19,09:51:35.000,231,11046484,5125,0,1755597094,13149.034895769997,30487.679620380004,53295.38750016 2025-08-19,09:51:36.000,231,11046479,5325,0,1755597095,13148.994477909997,26330.906347199998,53295.26871912 2025-08-19,09:51:37.000,231,11046468,5205,0,1755597096,13149.034895769997,33720.82653705,53295.31762896 2025-08-19,09:51:38.000,231,11046456,5285,0,1755597097,13149.028159460002,28640.307072149997,53295.23378352001 2025-08-19,09:51:39.000,231,11046478,5125,0,1755597098,13149.068577320002,26330.920445459997,53295.19884792 2025-08-19,09:51:40.000,231,11046485,5445,0,1755597099,13149.048368390002,31873.39759578,53295.21282216001 2025-08-19,09:51:41.000,231,11046448,5125,0,1755597100,13149.068577320002,33720.897028349995,53295.21980928 2025-08-19,09:51:42.000,231,11046433,5565,0,1755597101,13149.068577320002,32797.25657358,53295.24775776 2025-08-19,09:51:43.000,231,11046460,5325,0,1755597102,13148.974268979997,31873.5667749,53295.191860800005 2025-08-19,09:51:44.000,231,11046453,5525,0,1755597103,13148.960796359992,27254.885160210004,53295.191860800005 2025-08-19,09:51:45.000,231,11046480,5325,0,1755597104,13148.927114810002,30026.09553885,53295.17788656 2025-08-19,09:51:46.000,231,11046506,4925,0,1755597105,13148.954060049997,33721.101453120005,53295.121989600004 2025-08-19,09:51:47.000,231,11046418,5445,0,1755597106,13148.981005289992,25869.350462190007,53295.17089944 2025-08-19,09:51:48.000,231,11046493,5645,0,1755597107,13148.960796359992,24945.68886003,53295.23378352001 2025-08-19,09:51:49.000,231,11046453,5485,0,1755597108,13148.886696950001,30950.053204469994,53295.142950960006 2025-08-19,09:51:50.000,231,11046425,5765,0,1755597109,13148.859751709992,29564.49735906,53295.191860800005 2025-08-19,09:51:51.000,231,11046430,4925,0,1755597110,13148.812597539996,30950.257629240004,53295.21980928 2025-08-19,09:51:52.000,231,11046439,5725,0,1755597111,13148.792388609996,31412.116626839997,53295.142950960006 2025-08-19,09:51:53.000,231,11046472,5005,0,1755597112,13148.819333849991,26331.611260200007,53295.094041120006 2025-08-19,09:51:54.000,231,11046457,5605,0,1755597113,13148.772179679996,28179.14593842,53295.21282216001 2025-08-19,09:51:55.000,231,11046407,5525,0,1755597114,13148.731761819996,30026.72291142,53295.26871912 2025-08-19,09:51:56.000,231,11046438,5085,0,1755597115,13148.711552889996,30026.75815707,53295.19884792 2025-08-19,09:51:57.000,231,11046469,5845,0,1755597116,13148.630717169995,32798.04607614,53295.2267964 2025-08-19,09:51:58.000,231,11046443,5645,0,1755597117,13148.64418979,31874.3421792,53295.19884792 2025-08-19,09:51:59.000,231,11046412,5285,0,1755597118,13148.59703561999,30950.708773560007,53295.191860800005 2025-08-19,09:52:00.000,231,11046493,5405,0,1755597119,13148.590299309995,29103.244586639994,53295.17089944 2025-08-19,09:52:01.000,231,11046523,5765,0,1755597120,13148.55661775999,24484.56297195,53295.1569252 2025-08-19,09:52:02.000,231,11046459,5605,0,1755597121,13148.590299309995,27255.90728406,53295.20583504 2025-08-19,09:52:03.000,231,11046437,5525,0,1755597122,13148.61724454999,30951.054180930005,53295.191860800005 2025-08-19,09:52:04.000,231,11046463,5565,0,1755597123,13148.583563,30027.441922679995,53295.17089944 2025-08-19,09:52:05.000,231,11046478,5245,0,1755597124,13148.62398086,26794.40779209,53295.21282216001 2025-08-19,09:52:06.000,231,11046443,5485,0,1755597125,13148.62398086,27256.506460110002,53295.18487368001 2025-08-19,09:52:07.000,231,11046432,5365,0,1755597126,13148.630717169995,28642.273779420007,53295.25474488001 2025-08-19,09:52:08.000,231,11046441,5765,0,1755597127,13148.65766240999,24023.521673430005,53295.25474488001 2025-08-19,09:52:09.000,231,11046469,5684,0,1755597128,13148.67787133999,29104.259661360004,53295.24775776 2025-08-19,09:52:10.000,231,11046450,4925,0,1755597129,13148.74523444,37418.193909869995,53295.28269336001 2025-08-19,09:52:11.000,231,11046471,5405,0,1755597130,13148.731761819996,25409.429975339997,53295.30365472001 2025-08-19,09:52:12.000,231,11046415,5445,0,1755597131,13148.751970749996,31875.892987800005,53295.28269336001 2025-08-19,09:52:13.000,231,11046436,5165,0,1755597132,13148.792388609996,29104.61916699,53295.28269336001 2025-08-19,09:52:14.000,231,11046400,5085,0,1755597133,13148.772179679996,31414.076284979994,53295.38750016 2025-08-19,09:52:15.000,231,11046440,4965,0,1755597134,13148.832806469996,24485.923454040007,53295.38051304001 2025-08-19,09:52:16.000,231,11046408,5005,0,1755597135,13148.859751709992,32799.97048863,53295.37352592 2025-08-19,09:52:17.000,231,11046444,5285,0,1755597136,13148.940587429992,33262.040960130005,53295.42243576001 2025-08-19,09:52:18.000,231,11046465,5405,0,1755597137,13148.967532670002,29567.070291509997,53295.42243576001 2025-08-19,09:52:19.000,231,11046468,5085,0,1755597138,13149.082049939992,26334.022062660006,53295.5062812 2025-08-19,09:52:20.000,231,11046459,5565,0,1755597139,13149.162885659993,28181.69067435,53295.53422968 2025-08-19,09:52:21.000,231,11046482,5245,0,1755597140,13149.311084479988,28643.761145850003,53295.597113760006 2025-08-19,09:52:22.000,231,11046477,5565,0,1755597141,13149.425601749994,26796.36745023,53295.56217816 2025-08-19,09:52:23.000,231,11046447,5684,0,1755597142,13149.519910089999,28643.986718009997,53295.611088 2025-08-19,09:52:24.000,231,11046486,5285,0,1755597143,13149.60074581,29567.944383630005,53295.6809592 2025-08-19,09:52:25.000,231,11046428,5205,0,1755597144,13149.688317839995,23101.721041590004,53295.72986904 2025-08-19,09:52:26.000,231,11046464,5044,0,1755597145,13149.81630772999,30954.014815529998,53295.78576600001 2025-08-19,09:52:27.000,231,11046408,5085,0,1755597146,13149.957770239991,24487.728031320003,53295.88358568001 2025-08-19,09:52:28.000,231,11046467,5445,0,1755597147,13150.085760130001,30030.451901189997,53295.911534160005 2025-08-19,09:52:29.000,231,11046442,5165,0,1755597148,13150.254167879997,34649.478923250004,53295.95345688001 2025-08-19,09:52:30.000,231,11046447,5845,0,1755597149,13150.375421459998,33263.923077839994,53296.04428944 2025-08-19,09:52:31.000,231,11046469,5565,0,1755597150,13150.483202419993,27259.39660341,53296.11416064 2025-08-19,09:52:32.000,231,11046460,5285,0,1755597151,13150.624664929994,29107.072264229995,53296.17704472 2025-08-19,09:52:33.000,231,11046483,5765,0,1755597152,13150.77960006,30954.705630270008,53296.32377424 2025-08-19,09:52:34.000,231,11046481,5765,0,1755597153,13150.92106257,32802.36719283,53296.38665832001 2025-08-19,09:52:35.000,231,11046432,5285,0,1755597154,13150.99516197999,25412.11569387,53296.47749088001 2025-08-19,09:52:36.000,231,11046457,5485,0,1755597155,13151.11641555999,28183.516399019994,53296.51242648 2025-08-19,09:52:37.000,231,11046407,5884,0,1755597156,13151.230932829996,31416.804298289993,53296.60325904001 2025-08-19,09:52:38.000,231,11046489,5405,0,1755597157,13151.379131649992,29569.347160499994,53296.72204008001 2025-08-19,09:52:39.000,231,11046460,5044,0,1755597158,13151.480176299992,29107.431769860006,53296.82684688 2025-08-19,09:52:40.000,231,11046482,5125,0,1755597159,13151.608166190003,32340.76901304,53296.87575672 2025-08-19,09:52:41.000,231,11046491,5605,0,1755597160,13151.662056669993,34650.24727842001,53297.02947336001 2025-08-19,09:52:42.000,231,11046415,5645,0,1755597161,13151.722683459993,24950.524563209998,53297.07838320001 2025-08-19,09:52:43.000,231,11046510,5325,0,1755597162,13151.830464419989,28183.875904650005,53297.09235744 2025-08-19,09:52:44.000,231,11046486,5205,0,1755597163,13151.95171799999,27260.108565539995,53297.27402256001 2025-08-19,09:52:45.000,231,11046397,5605,0,1755597164,13152.025817409994,25874.489277960005,53297.41376496001 2025-08-19,09:52:46.000,231,11046477,5525,0,1755597165,13152.07297157999,28645.932277889995,53297.469661920004 2025-08-19,09:52:47.000,231,11046481,5765,0,1755597166,13152.16054361,30955.530378480005,53297.57446872 2025-08-19,09:52:48.000,231,11046465,5684,0,1755597167,13152.16054361,30031.763039369995,53297.70023688001 2025-08-19,09:52:49.000,231,11046507,5445,0,1755597168,13152.18075254,29569.875845250004,53297.826005040006 2025-08-19,09:52:50.000,231,11046454,5245,0,1755597169,13152.23464301999,27722.348216159997,53297.826005040006 2025-08-19,09:52:51.000,231,11046464,5285,0,1755597170,13152.32221505,30955.727754120002,53297.93081184 2025-08-19,09:52:52.000,231,11046469,5605,0,1755597171,13152.32221505,27260.651348550004,53298.0216444 2025-08-19,09:52:53.000,231,11046473,5525,0,1755597172,13152.396314459991,32341.621957769996,53298.10548984001 2025-08-19,09:52:54.000,231,11046454,5044,0,1755597173,13152.443468630001,27722.658377879998,53298.17536104 2025-08-19,09:52:55.000,231,11046447,5684,0,1755597174,13152.551249589997,29570.24944914,53298.23824512 2025-08-19,09:52:56.000,231,11046464,5285,0,1755597175,13152.625349000002,36498.952112219995,53298.24523224 2025-08-19,09:52:57.000,231,11046443,5525,0,1755597176,13152.719657339992,30494.319900839997,53298.405936 2025-08-19,09:52:58.000,231,11046501,5445,0,1755597177,13152.780284129993,30956.291684519994,53298.475807200004 2025-08-19,09:52:59.000,231,11046466,5165,0,1755597178,13152.813965679998,30032.601885840006,53298.56663976001 2025-08-19,09:53:00.000,231,11046465,5645,0,1755597179,13152.827438300003,30956.432667119996,53298.60856248001 2025-08-19,09:53:01.000,231,11046531,5605,0,1755597180,13152.800493059993,30956.482011030006,53298.61554960001 2025-08-19,09:53:02.000,231,11046446,5165,0,1755597181,13152.854383539998,29109.010774979994,53298.713369280005 2025-08-19,09:53:03.000,231,11046466,5245,0,1755597182,13152.867856159988,24952.026027900007,53298.74131776 2025-08-19,09:53:04.000,231,11046491,5765,0,1755597183,13152.901537709993,30956.88381144,53298.82516320001 2025-08-19,09:53:05.000,231,11046542,5085,0,1755597184,13152.908274019988,29109.313887569995,53298.91599576 2025-08-19,09:53:06.000,231,11046478,5085,0,1755597185,13152.941955569993,31418.897889900007,53298.9649056 2025-08-19,09:53:07.000,231,11046461,5684,0,1755597186,13152.941955569993,30957.088236209995,53298.9649056 2025-08-19,09:53:08.000,231,11046475,5684,0,1755597187,13152.989109739989,30957.18692403,53299.097660880005 2025-08-19,09:53:09.000,231,11046462,5005,0,1755597188,13152.962164499993,30495.384319470002,53299.13958360001 2025-08-19,09:53:10.000,231,11046456,4885,0,1755597189,13152.995846049998,30957.36315228,53299.19548056 2025-08-19,09:53:11.000,231,11046500,5245,0,1755597190,13153.002582359994,25876.46303436,53299.18150632 2025-08-19,09:53:12.000,231,11046503,5645,0,1755597191,13152.989109739989,29571.779110350006,53299.265351760005 2025-08-19,09:53:13.000,231,11046504,5044,0,1755597192,13152.982373429993,30033.743844900004,53299.27233888 2025-08-19,09:53:14.000,231,11046459,5645,0,1755597193,13152.982373429993,30957.574626179994,53299.29330024 2025-08-19,09:53:15.000,231,11046491,5565,0,1755597194,13153.002582359994,26800.462994760004,53299.29330024 2025-08-19,09:53:16.000,231,11046503,5565,0,1755597195,13153.049736529989,24029.00589657,53299.32124872 2025-08-19,09:53:17.000,231,11046459,5645,0,1755597196,13153.063209149994,30495.828414660005,53299.39810704 2025-08-19,09:53:18.000,231,11046458,5205,0,1755597197,13153.002582359994,30495.8848077,53299.46099112 2025-08-19,09:53:19.000,231,11046477,5565,0,1755597198,13152.989109739989,35114.97527193,53299.46099112 2025-08-19,09:53:20.000,231,11046485,5565,0,1755597199,13152.935219259998,31881.616881359994,53299.53784944 2025-08-19,09:53:21.000,231,11046485,5765,0,1755597200,13152.908274019988,33267.34895502,53299.46797824 2025-08-19,09:53:22.000,231,11046475,5845,0,1755597201,13152.935219259998,32343.63800895,53299.50990096 2025-08-19,09:53:23.000,231,11046453,5725,0,1755597202,13152.941955569993,31881.72261831,53299.551823680005 2025-08-19,09:53:24.000,231,11046477,5485,0,1755597203,13152.948691879988,27724.582790369997,53299.54483656001 2025-08-19,09:53:25.000,231,11046454,5245,0,1755597204,13152.901537709993,28186.462935360003,53299.5588108 2025-08-19,09:53:26.000,231,11046473,5525,0,1755597205,13152.807229370002,26338.808421930007,53299.551823680005 2025-08-19,09:53:27.000,231,11046482,5165,0,1755597206,13152.692712099997,28186.427689710006,53299.57977216 2025-08-19,09:53:28.000,231,11046435,5605,0,1755597207,13152.605140070002,32805.58159611,53299.63566912 2025-08-19,09:53:29.000,231,11046476,5205,0,1755597208,13152.544513280001,26338.773176279996,53299.614707759996 2025-08-19,09:53:30.000,231,11046442,5085,0,1755597209,13152.463677560001,29572.124517720003,53299.67759184 2025-08-19,09:53:31.000,231,11046484,5085,0,1755597210,13152.355896599991,28648.300785569998,53299.68457896 2025-08-19,09:53:32.000,231,11046454,5085,0,1755597211,13152.227906709995,24953.005856970005,53299.67759184 2025-08-19,09:53:33.000,231,11046501,5485,0,1755597212,13152.09991682,31881.673274400004,53299.719514560005 2025-08-19,09:53:34.000,231,11046459,5525,0,1755597213,13152.03255371999,33267.3912498,53299.66361760001 2025-08-19,09:53:35.000,231,11046461,5445,0,1755597214,13151.958454309999,30495.927102479996,53299.64265624001 2025-08-19,09:53:36.000,231,11046474,4965,0,1755597215,13151.884354899994,29572.061075549995,53299.614707759996 2025-08-19,09:53:37.000,231,11046494,5285,0,1755597216,13151.729419769988,36500.73554211001,53299.51688808 2025-08-19,09:53:38.000,231,11046455,5485,0,1755597217,13151.601429879993,26800.716763439996,53299.53086232 2025-08-19,09:53:39.000,231,11046454,5285,0,1755597218,13151.486912610002,27724.625085149994,53299.502913840006 2025-08-19,09:53:40.000,231,11046480,5325,0,1755597219,13151.358922719992,26800.857746039997,53299.49592672001 2025-08-19,09:53:41.000,231,11046428,5085,0,1755597220,13151.257878069991,29572.385335529994,53299.49592672001 2025-08-19,09:53:42.000,231,11046444,5085,0,1755597221,13151.177042349991,30034.335971819994,53299.4190684 2025-08-19,09:53:43.000,231,11046280,5245,0,1755597222,13151.12315187,31882.060976549998,53299.37015856 2025-08-19,09:53:44.000,231,11046464,5445,0,1755597223,13151.01537090999,31420.138536779996,53299.35618432001 2025-08-19,09:53:45.000,231,11046435,5884,0,1755597224,13150.90085364,27724.949345130008,53299.30028736 2025-08-19,09:53:46.000,231,11046428,5205,0,1755597225,13150.826754229995,25877.351224740007,53299.216441920005 2025-08-19,09:53:47.000,231,11046431,5845,0,1755597226,13150.77960006,24953.619131280007,53299.15355784 2025-08-19,09:53:48.000,231,11046485,5765,0,1755597227,13150.69202802999,26801.259546450005,53299.104648 2025-08-19,09:53:49.000,231,11046461,5485,0,1755597228,13150.590983379989,28187.048013149993,53299.15355784 2025-08-19,09:53:50.000,231,11046484,5044,0,1755597229,13150.516883969998,30958.547406120008,53299.06272528 2025-08-19,09:53:51.000,231,11046462,5044,0,1755597230,13150.422575629993,32344.371118469993,53298.999841200006 2025-08-19,09:53:52.000,231,11046486,5125,0,1755597231,13150.402366699993,29111.055022679997,53298.978879840004 2025-08-19,09:53:53.000,231,11046459,5645,0,1755597232,13150.301322049992,26339.661366660002,53298.94394424001 2025-08-19,09:53:54.000,231,11046534,5285,0,1755597233,13150.220486329992,24953.950440390006,53298.85311168001 2025-08-19,09:53:55.000,231,11046470,5125,0,1755597234,13150.186804780002,28649.337007680006,53298.832150320006 2025-08-19,09:53:56.000,231,11046504,4965,0,1755597235,13150.085760130001,28649.442744629996,53298.77625336001 2025-08-19,09:53:57.000,231,11046478,5205,0,1755597236,13150.038605959991,24954.112570380006,53298.75529200001 2025-08-19,09:53:58.000,231,11046470,5125,0,1755597237,13150.025133340001,24030.2817891,53298.7203564 2025-08-19,09:53:59.000,231,11046493,5684,0,1755597238,13150.004924410001,24954.225356459996,53298.594588240005 2025-08-19,09:54:00.000,231,11046456,5044,0,1755597239,13150.045342270001,30497.280535440004,53298.67144656 2025-08-19,09:54:01.000,231,11046462,5205,0,1755597240,13150.045342270001,28187.802270059998,53298.70638216001 2025-08-19,09:54:02.000,231,11046478,5005,0,1755597241,13150.011660719996,27725.915075940007,53298.57362688 2025-08-19,09:54:03.000,231,11046463,5765,0,1755597242,13149.951033929996,32807.06191341,53298.545678400005 2025-08-19,09:54:04.000,231,11046486,5165,0,1755597243,13149.917352379991,31883.358016469996,53298.46183296 2025-08-19,09:54:05.000,231,11046494,5325,0,1755597244,13149.90387976,32807.20289601,53298.46882008001 2025-08-19,09:54:06.000,231,11046478,5125,0,1755597245,13149.90387976,28649.964380250007,53298.426897360005 2025-08-19,09:54:07.000,231,11046404,5365,0,1755597246,13149.87693451999,32345.42143884,53298.37100040001 2025-08-19,09:54:08.000,231,11046465,5725,0,1755597247,13149.789362489995,30035.844485640002,53298.32209056001 2025-08-19,09:54:09.000,231,11046448,5165,0,1755597248,13149.74220832,29112.063048270007,53298.377987520005 2025-08-19,09:54:10.000,231,11046480,5125,0,1755597249,13149.69505414999,30035.907927809996,53298.28715496 2025-08-19,09:54:11.000,231,11046496,5085,0,1755597250,13149.59400949999,29112.077146530006,53298.28016784001 2025-08-19,09:54:12.000,231,11046473,5725,0,1755597251,13149.55359163999,25416.725824890003,53298.23824512 2025-08-19,09:54:13.000,231,11046464,5044,0,1755597252,13149.486228539994,28650.232247189997,53298.23824512 2025-08-19,09:54:14.000,231,11046497,5645,0,1755597253,13149.452546989989,29112.119441310002,53298.20330952001 2025-08-19,09:54:15.000,231,11046488,5365,0,1755597254,13149.364974959994,29574.08417586,53298.18933528 2025-08-19,09:54:16.000,231,11046484,5165,0,1755597255,13149.277402929998,31883.766866010003,53298.161386800006 2025-08-19,09:54:17.000,231,11046445,5805,0,1755597256,13149.236985069998,25416.902053140002,53298.04959288 2025-08-19,09:54:18.000,231,11046455,5525,0,1755597257,13149.236985069998,27264.598861349994,53298.02863152 2025-08-19,09:54:19.000,231,11046481,5565,0,1755597258,13149.129204110002,28650.429622829994,53297.972734560004 2025-08-19,09:54:20.000,231,11046439,5765,0,1755597259,13149.115731489997,28188.58472349,53297.95876032 2025-08-19,09:54:21.000,231,11046518,5044,0,1755597260,13149.068577320002,30036.352023,53297.93779896001 2025-08-19,09:54:22.000,231,11046452,5165,0,1755597261,13149.028159460002,29574.507123660005,53297.91683760001 2025-08-19,09:54:23.000,231,11046436,5245,0,1755597262,13148.994477909997,29112.6340278,53297.83299216 2025-08-19,09:54:24.000,231,11046414,5285,0,1755597263,13148.974268979997,30498.500034929995,53297.805043680004 2025-08-19,09:54:25.000,231,11046446,5325,0,1755597264,13148.987741600002,29112.753863010003,53297.826005040006 2025-08-19,09:54:26.000,231,11046452,5285,0,1755597265,13148.960796359992,29112.810256049997,53297.756133840005 2025-08-19,09:54:27.000,231,11046431,5725,0,1755597266,13148.879960639992,35117.84426784,53297.78408232 2025-08-19,09:54:28.000,231,11046422,5165,0,1755597267,13148.832806469996,29574.831383640005,53297.77010808001 2025-08-19,09:54:29.000,231,11046517,5765,0,1755597268,13148.758707059991,29575.021710150002,53297.76312096 2025-08-19,09:54:30.000,231,11046500,5445,0,1755597269,13148.758707059991,30037.106279910004,53297.67927552001 2025-08-19,09:54:31.000,231,11046469,5765,0,1755597270,13148.778915989991,28189.451766479993,53297.67927552001 2025-08-19,09:54:32.000,231,11046481,5565,0,1755597271,13148.731761819996,31884.831284640008,53297.67927552001 2025-08-19,09:54:33.000,231,11046503,5645,0,1755597272,13148.70481658,26341.76905653,53297.64433992 2025-08-19,09:54:34.000,231,11046453,5725,0,1755597273,13148.65766240999,31423.063925730006,53297.637352800004 2025-08-19,09:54:35.000,231,11046424,5085,0,1755597274,13148.583563,26803.832478900003,53297.58145584001 2025-08-19,09:54:36.000,231,11046473,5605,0,1755597275,13148.50272728,27727.684407570006,53297.57446872 2025-08-19,09:54:37.000,231,11046498,5285,0,1755597276,13148.46230942,30037.32480294,53297.53254600001 2025-08-19,09:54:38.000,231,11046520,4925,0,1755597277,13148.37473738999,28189.649142120004,53297.59543008 2025-08-19,09:54:39.000,231,11046456,5205,0,1755597278,13148.266956429994,30961.289517690006,53297.55350736 2025-08-19,09:54:40.000,231,11046492,5085,0,1755597279,13148.226538569994,29575.634984460004,53297.490623280006 2025-08-19,09:54:41.000,231,11046424,5165,0,1755597280,13148.179384399999,31423.345890929995,53297.371842240005 2025-08-19,09:54:42.000,231,11046528,5285,0,1755597281,13148.105284989993,33271.18368174,53297.38581648 2025-08-19,09:54:43.000,231,11046469,5684,0,1755597282,13148.044658199993,25418.488107390003,53297.371842240005 2025-08-19,09:54:44.000,231,11046484,5085,0,1755597283,13148.044658199993,29575.966293570003,53297.371842240005 2025-08-19,09:54:45.000,231,11046468,5085,0,1755597284,13147.977295099998,31885.691278500002,53297.32991952 2025-08-19,09:54:46.000,231,11046469,5845,0,1755597285,13147.889723070002,28652.184856199994,53297.26004832 2025-08-19,09:54:47.000,231,11046465,5845,0,1755597286,13147.788678420002,26342.55855909,53297.23908696 2025-08-19,09:54:48.000,231,11046483,5565,0,1755597287,13147.721315319992,31423.895723070003,53297.134280160004 2025-08-19,09:54:49.000,231,11046476,5405,0,1755597288,13147.600061739991,27728.417517089998,53297.18319 2025-08-19,09:54:50.000,231,11046462,5165,0,1755597289,13147.54617126,27266.6078634,53297.12729304001 2025-08-19,09:54:51.000,231,11046465,5645,0,1755597290,13147.499017089991,30500.22002265,53297.05043472 2025-08-19,09:54:52.000,231,11046484,5325,0,1755597291,13147.499017089991,30500.248219169996,53297.00152488 2025-08-19,09:54:53.000,231,11046456,5245,0,1755597292,13147.46533554,32348.064862590007,53297.00851200001 2025-08-19,09:54:54.000,231,11046456,5205,0,1755597293,13147.371027199995,28190.67126597,53296.9735764 2025-08-19,09:54:55.000,231,11046478,5085,0,1755597294,13147.31713671999,29576.530223969996,53296.9037052 2025-08-19,09:54:56.000,231,11046447,5725,0,1755597295,13147.189146829995,32348.170599539997,53296.868769600005 2025-08-19,09:54:57.000,231,11046460,5365,0,1755597296,13147.081365869999,25881.157754939995,53296.819859760006 2025-08-19,09:54:58.000,231,11046464,5405,0,1755597297,13146.987057529994,35119.87441728001,53296.833834 2025-08-19,09:54:59.000,231,11046527,5645,0,1755597298,13146.939903359998,27267.073105980002,53296.75697568 2025-08-19,09:55:00.000,231,11046505,5525,0,1755597299,13146.838858709998,31424.58653781,53296.75697568 2025-08-19,09:55:01.000,231,11046484,5165,0,1755597300,13146.758022989998,27729.087184439995,53296.63819464 2025-08-19,09:55:02.000,231,11046454,5245,0,1755597301,13146.697396199997,32810.40320103,53296.61723328 2025-08-19,09:55:03.000,231,11046478,5245,0,1755597302,13146.582878929992,27729.242265299996,53296.582297680005 2025-08-19,09:55:04.000,231,11046467,5845,0,1755597303,13146.515515829997,29577.12940002,53296.51242648 2025-08-19,09:55:05.000,231,11046418,5005,0,1755597304,13146.448152730001,28653.277471349997,53296.49146512 2025-08-19,09:55:06.000,231,11046454,5044,0,1755597305,13146.34710808,25419.763999920004,53296.45652952001 2025-08-19,09:55:07.000,231,11046398,5445,0,1755597306,13146.32689915,32349.009446009994,53296.4495424 2025-08-19,09:55:08.000,231,11046456,5325,0,1755597307,13146.23932711999,30501.31968693,53296.32377424 2025-08-19,09:55:09.000,231,11046325,5605,0,1755597308,13146.14501878,24034.335038849997,53296.30980000001 2025-08-19,09:55:10.000,231,11046274,5325,0,1755597309,13146.06418306,28191.92601111,53296.198006080005 2025-08-19,09:55:11.000,231,11046302,5165,0,1755597310,13146.00355627,27730.095210030006,53296.100186400006 2025-08-19,09:55:12.000,231,11046337,5684,0,1755597311,13145.929456859994,29577.93300084,53296.079225040005 2025-08-19,09:55:13.000,231,11046325,5485,0,1755597312,13145.882302689999,33273.60858246,53296.05127656001 2025-08-19,09:55:14.000,231,11046256,5285,0,1755597313,13145.868830069994,29116.271378880003,53295.96743112 2025-08-19,09:55:15.000,231,11046324,5325,0,1755597314,13145.83514851999,27268.652111100004,53295.960444000004 2025-08-19,09:55:16.000,231,11046333,5684,0,1755597315,13145.83514851999,27268.70145501,53295.84865008 2025-08-19,09:55:17.000,231,11046286,5285,0,1755597316,13145.848621139994,24497.20911117,53295.84166296 2025-08-19,09:55:18.000,231,11046298,5125,0,1755597317,13145.787994349994,31426.391115089995,53295.77179176 2025-08-19,09:55:19.000,231,11046310,5044,0,1755597318,13145.767785419994,30964.644903570006,53295.764804640006 2025-08-19,09:55:20.000,231,11046321,5725,0,1755597319,13145.734103869989,27269.216041499996,53295.63903648001 2025-08-19,09:55:21.000,231,11046335,5645,0,1755597320,13145.727367559994,30502.983281609995,53295.59012664001 2025-08-19,09:55:22.000,231,11046283,5525,0,1755597321,13145.767785419994,30041.15248053,53295.65301072 2025-08-19,09:55:23.000,231,11046347,5645,0,1755597322,13145.821675899999,26807.589665189997,53295.61807512001 2025-08-19,09:55:24.000,231,11046350,5325,0,1755597323,13145.848621139994,30965.251128749995,53295.52025544001 2025-08-19,09:55:25.000,231,11046334,5325,0,1755597324,13145.929456859994,31889.286334799996,53295.5062812 2025-08-19,09:55:26.000,231,11046277,5645,0,1755597325,13145.99681995999,25422.132507600007,53295.49230696 2025-08-19,09:55:27.000,231,11046247,5765,0,1755597326,13146.04397413,28193.949111420006,53295.47134560001 2025-08-19,09:55:28.000,231,11046366,5285,0,1755597327,13146.05744674999,30965.885550449995,53295.48531984 2025-08-19,09:55:29.000,231,11046325,5605,0,1755597328,13146.070919369995,27732.365029890003,53295.45038424001 2025-08-19,09:55:30.000,231,11046303,5565,0,1755597329,13146.171964019995,28194.51304182,53295.45038424001 2025-08-19,09:55:31.000,231,11046313,5725,0,1755597330,13146.24606343,26808.788017290004,53295.41544864 2025-08-19,09:55:32.000,231,11046287,5725,0,1755597331,13146.26627236,25885.11231687,53295.37352592 2025-08-19,09:55:33.000,231,11046273,5725,0,1755597332,13146.320162839991,30966.844232129995,53295.429422880006 2025-08-19,09:55:34.000,231,11046285,5725,0,1755597333,13146.394262249996,32352.907614900003,53295.37352592 2025-08-19,09:55:35.000,231,11046323,5565,0,1755597334,13146.448152730001,32353.069744890003,53295.32461608 2025-08-19,09:55:36.000,231,11046298,5245,0,1755597335,13146.549197380002,27271.760777429998,53295.32461608 2025-08-19,09:55:37.000,231,11046324,5165,0,1755597336,13146.603087859992,30967.59143991,53295.289680480004 2025-08-19,09:55:38.000,231,11046302,5085,0,1755597337,13146.690659890002,25424.233148340005,53295.39448728 2025-08-19,09:55:39.000,231,11046318,5125,0,1755597338,13146.764759299993,31891.887463770006,53295.34557744 2025-08-19,09:55:40.000,231,11046297,5445,0,1755597339,13146.811913469988,31430.127153990004,53295.31762896 2025-08-19,09:55:41.000,231,11046306,5285,0,1755597340,13146.946639669994,30044.423276849993,53295.38051304001 2025-08-19,09:55:42.000,231,11046321,5684,0,1755597341,13147.047684319994,26348.839333919997,53295.40147440001 2025-08-19,09:55:43.000,231,11046291,5805,0,1755597342,13147.148728969994,24039.128447249997,53295.38051304001 2025-08-19,09:55:44.000,231,11046231,5765,0,1755597343,13147.23630099999,26349.071955210005,53295.39448728 2025-08-19,09:55:45.000,231,11046266,5205,0,1755597344,13147.330609339995,32816.754467160004,53295.43641 2025-08-19,09:55:46.000,231,11046297,5605,0,1755597345,13147.431653989996,29583.149357040005,53295.39448728 2025-08-19,09:55:47.000,231,11046225,5805,0,1755597346,13147.519226019991,34203.03637296001,53295.457371360004 2025-08-19,09:55:48.000,231,11046258,5285,0,1755597347,13147.620270669991,24039.953195459995,53295.47134560001 2025-08-19,09:55:49.000,231,11046226,5285,0,1755597348,13147.707842700001,22192.171797689996,53295.49929408001 2025-08-19,09:55:50.000,231,11046339,5525,0,1755597349,13147.795414729997,12490.898273879997,53295.478332720006 2025-08-19,09:55:51.000,231,11046277,5445,0,1755597350,13147.896459379997,3713.6106122100027,53295.54820392001 2025-08-19,09:55:52.000,231,11046337,5645,0,1755597351,13147.970558790003,941.90679447,53295.58313952 2025-08-19,09:55:53.000,231,11046294,5085,0,1755597352,13148.058130819998,18.09716058000049,53295.611088 2025-08-19,09:55:54.000,231,11046274,5325,0,1755597353,13148.125493919993,18.202897529998154,53295.597113760006 2025-08-19,09:55:55.000,231,11046286,5285,0,1755597354,13148.118757609998,18.34388012999989,53295.646023600006 2025-08-19,09:55:56.000,231,11046299,5565,0,1755597355,13148.132230229989,18.49896099000034,53295.597113760006 2025-08-19,09:55:57.000,231,11046265,5725,0,1755597356,13148.186120709994,18.625845330003358,53295.65999784 2025-08-19,09:55:58.000,231,11046322,5085,0,1755597357,13148.172648089989,18.7527296699991,53295.65301072 2025-08-19,09:55:59.000,231,11046297,5605,0,1755597358,13148.206329639994,18.830270099999325,53295.68794632001 2025-08-19,09:56:00.000,231,11046251,5525,0,1755597359,13148.213065949989,18.936007050004264,53295.65301072 2025-08-19,09:56:01.000,231,11046252,5405,0,1755597360,13148.213065949989,19.041744000001927,53295.6809592 2025-08-19,09:56:02.000,231,11046290,4885,0,1755597361,13148.186120709994,19.19682486000238,53295.65301072 2025-08-19,09:56:03.000,231,11046323,5684,0,1755597362,13148.213065949989,19.337807460004115,53295.65999784 2025-08-19,09:56:04.000,231,11046292,5325,0,1755597363,13148.213065949989,19.485839189997932,53295.67397208 2025-08-19,09:56:05.000,231,11046308,4925,0,1755597364,13148.192857019989,19.626821789999667,53295.67397208 2025-08-19,09:56:06.000,231,11046314,5044,0,1755597365,13148.159175469998,19.753706130002683,53295.65301072 2025-08-19,09:56:07.000,231,11046296,5165,0,1755597366,13148.098548679998,19.880590469998424,53295.5412168 2025-08-19,09:56:08.000,231,11046276,5205,0,1755597367,13148.098548679998,20.05681872000423,53295.54820392001 2025-08-19,09:56:09.000,231,11046307,5485,0,1755597368,13148.098548679998,20.19780131999869,53295.55519104 2025-08-19,09:56:10.000,231,11046328,5205,0,1755597369,13148.071603439988,20.338783920000424,53295.56217816 2025-08-19,09:56:11.000,231,11046312,5044,0,1755597370,13148.031185579988,20.444520869998087,53295.54820392001 2025-08-19,09:56:12.000,231,11046323,5445,0,1755597371,13148.051394509988,20.571405210001103,53295.40147440001 2025-08-19,09:56:13.000,231,11046250,5285,0,1755597372,13148.044658199993,20.712387810002838,53295.43641 2025-08-19,09:56:14.000,231,11046319,5725,0,1755597373,13148.058130819998,20.81107563000114,53295.44339712 2025-08-19,09:56:15.000,231,11046288,5044,0,1755597374,13148.098548679998,20.923861709998164,53295.5062812 2025-08-19,09:56:16.000,231,11046306,4925,0,1755597375,13148.091812369988,20.980254750000313,53295.44339712 2025-08-19,09:56:17.000,231,11046311,5845,0,1755597376,13148.186120709994,21.09304083000461,53295.457371360004 2025-08-19,09:56:18.000,231,11046323,5525,0,1755597377,13148.266956429994,21.128286480001407,53295.478332720006 2025-08-19,09:56:19.000,231,11046266,5365,0,1755597378,13148.3814737,21.191728650002915,53295.46435848 2025-08-19,09:56:20.000,231,11046290,5445,0,1755597379,13148.42189156,21.28336734000186,53295.45038424001 2025-08-19,09:56:21.000,231,11046344,5245,0,1755597380,13148.570090379995,21.375006030000804,53295.43641 2025-08-19,09:56:22.000,231,11046306,5085,0,1755597381,13148.66439872,21.445497330001672,53295.39448728 2025-08-19,09:56:23.000,231,11046335,5525,0,1755597382,13148.76544337,21.480742979998467,53295.457371360004 2025-08-19,09:56:24.000,231,11046307,5525,0,1755597383,13148.886696950001,21.51598863000254,53295.5062812 2025-08-19,09:56:25.000,231,11046292,5285,0,1755597384,13149.088786250002,21.537136020000617,53295.46435848 2025-08-19,09:56:26.000,231,11046315,5485,0,1755597385,13149.230248759988,21.558283409998694,53295.54820392001 2025-08-19,09:56:27.000,231,11046289,5845,0,1755597386,13149.405392819994,21.586479930003406,53295.56916528001 2025-08-19,09:56:28.000,231,11046273,5485,0,1755597387,13149.627691049995,21.63582383999892,53295.58313952 2025-08-19,09:56:29.000,231,11046275,5405,0,1755597388,13149.84325297,21.62877470999956,53295.65301072 2025-08-19,09:56:30.000,231,11046316,5325,0,1755597389,13150.065551200001,21.69926601000043,53295.6809592 2025-08-19,09:56:31.000,231,11046336,5165,0,1755597390,13150.267640500002,21.68516775000171,53295.813714480006 2025-08-19,09:56:32.000,231,11046349,5684,0,1755597391,13150.422575629993,21.74860992000322,53295.87659856 2025-08-19,09:56:33.000,231,11046328,5125,0,1755597392,13150.658346479999,21.790904699999373,53295.92550840001 2025-08-19,09:56:34.000,231,11046334,5125,0,1755597393,13150.79307267999,21.812052090004727,53295.96743112 2025-08-19,09:56:35.000,231,11046290,5365,0,1755597394,13150.99516197999,21.86139600000024,53296.030315200005 2025-08-19,09:56:36.000,231,11046320,5405,0,1755597395,13151.197251279991,21.840248610002163,53296.100186400006 2025-08-19,09:56:37.000,231,11046332,5205,0,1755597396,13151.446494750002,21.889592519997677,53296.2049932 2025-08-19,09:56:38.000,231,11046290,5245,0,1755597397,13151.574484639998,21.931887300001108,53296.30281288 2025-08-19,09:56:39.000,231,11046295,5884,0,1755597398,13151.722683459993,21.86139600000024,53296.40761968001 2025-08-19,09:56:40.000,231,11046299,5645,0,1755597399,13151.897827519999,21.90369078000367,53296.42858104001 2025-08-19,09:56:41.000,231,11046312,5245,0,1755597400,13152.025817409994,21.938936430000467,53296.54736208 2025-08-19,09:56:42.000,231,11046281,5765,0,1755597401,13152.207697779995,21.97418208000454,53296.67313024001 2025-08-19,09:56:43.000,231,11046305,5565,0,1755597402,13152.33568766999,21.981231210003898,53296.70806584 2025-08-19,09:56:44.000,231,11046290,5245,0,1755597403,13152.463677560001,22.002378600001975,53296.82684688 2025-08-19,09:56:45.000,231,11046326,5165,0,1755597404,13152.564722210001,21.967132949997904,53296.87575672 2025-08-19,09:56:46.000,231,11046299,5684,0,1755597405,13152.632085309997,21.945985559999826,53296.99453776 2025-08-19,09:56:47.000,231,11046321,5884,0,1755597406,13152.726393650002,21.91073991000303,53297.06440896 2025-08-19,09:56:48.000,231,11046278,5325,0,1755597407,13152.787020440002,21.91073991000303,53297.1133188 2025-08-19,09:56:49.000,231,11046298,5365,0,1755597408,13152.807229370002,21.931887300001108,53297.30895816 2025-08-19,09:56:50.000,231,11046312,5205,0,1755597409,13152.840910919993,21.981231210003898,53297.357868 2025-08-19,09:56:51.000,231,11046331,5605,0,1755597410,13152.921746639993,21.967132949997904,53297.39979072 2025-08-19,09:56:52.000,231,11046275,5605,0,1755597411,13153.009318669989,21.882543389998318,53297.46267480001 2025-08-19,09:56:53.000,231,11046306,5125,0,1755597412,13153.096890699999,21.87549425999896,53297.539533120005 2025-08-19,09:56:54.000,231,11046284,4965,0,1755597413,13153.204671659994,21.87549425999896,53297.68626264 2025-08-19,09:56:55.000,231,11046312,5205,0,1755597414,13153.31918893,21.85434687000088,53297.74914672001 2025-08-19,09:56:56.000,231,11046308,5325,0,1755597415,13153.40002465,21.819101220004086,53297.78408232 2025-08-19,09:56:57.000,231,11046316,5325,0,1755597416,13153.46065144,21.776806440000655,53297.86792776001 2025-08-19,09:56:58.000,231,11046295,5765,0,1755597417,13153.55495977999,21.776806440000655,53297.96574744001 2025-08-19,09:56:59.000,231,11046306,5165,0,1755597418,13153.629059189996,21.7345116600045,53298.07055424 2025-08-19,09:57:00.000,231,11046333,5845,0,1755597419,13153.730103839996,21.74860992000322,53298.11946408 2025-08-19,09:57:01.000,231,11046292,5125,0,1755597420,13153.797466939992,21.706315139999788,53298.23824512 2025-08-19,09:57:02.000,231,11046294,5205,0,1755597421,13153.891775279997,21.720413399998506,53298.31510344 2025-08-19,09:57:03.000,231,11046310,5445,0,1755597422,13153.925456830002,21.671069490002992,53298.39894888001 2025-08-19,09:57:04.000,231,11046286,5205,0,1755597423,13153.999556239993,21.69926601000043,53298.55266552 2025-08-19,09:57:05.000,231,11046332,5405,0,1755597424,13154.033237789998,21.67811862000235,53298.5107428 2025-08-19,09:57:06.000,231,11046298,5405,0,1755597425,13154.080391959993,21.67811862000235,53298.6504852 2025-08-19,09:57:07.000,231,11046219,5725,0,1755597426,13154.127546129988,21.621725580000202,53298.69939504 2025-08-19,09:57:08.000,231,11046299,5684,0,1755597427,13154.134282439998,21.62877470999956,53298.7902276 2025-08-19,09:57:09.000,231,11046312,5165,0,1755597428,13154.154491369998,21.600578190002125,53298.90202152001 2025-08-19,09:57:10.000,231,11046335,5725,0,1755597429,13154.188172919989,21.5230377600019,53298.8950344 2025-08-19,09:57:11.000,231,11046351,5805,0,1755597430,13154.201645539993,21.51598863000254,53298.95791848 2025-08-19,09:57:12.000,231,11046340,5405,0,1755597431,13154.174700299998,21.551234279999335,53299.0347768 2025-08-19,09:57:13.000,231,11046322,5125,0,1755597432,13154.181436609993,21.551234279999335,53299.06971240001 2025-08-19,09:57:14.000,231,11046330,5044,0,1755597433,13154.181436609993,21.49484124000446,53299.11862224001 2025-08-19,09:57:15.000,231,11046353,5645,0,1755597434,13154.201645539993,21.47369384999911,53299.23740328001 2025-08-19,09:57:16.000,231,11046318,5125,0,1755597435,13154.174700299998,21.40320254999824,53299.23740328001 2025-08-19,09:57:17.000,231,11046275,5965,0,1755597436,13154.147755059988,21.389104289999523,53299.25137752 2025-08-19,09:57:18.000,231,11046322,5085,0,1755597437,13154.147755059988,21.375006030000804,53299.29330024 2025-08-19,09:57:19.000,231,11046349,5485,0,1755597438,13154.093864579998,21.325662119998015,53299.35618432001 2025-08-19,09:57:20.000,231,11046359,5565,0,1755597439,13154.093864579998,21.304514729999937,53299.384132800005 2025-08-19,09:57:21.000,231,11046333,5525,0,1755597440,13154.073655649998,21.248121689997788,53299.35618432001 2025-08-19,09:57:22.000,231,11046276,5325,0,1755597441,13153.999556239993,21.198777780002274,53299.39111992 2025-08-19,09:57:23.000,231,11046345,5925,0,1755597442,13153.992819929997,21.184679520003556,53299.42605552001 2025-08-19,09:57:24.000,231,11046355,5684,0,1755597443,13153.932193139997,21.135335610000766,53299.44002976 2025-08-19,09:57:25.000,231,11046378,5285,0,1755597444,13153.864830040002,21.11418822000269,53299.502913840006 2025-08-19,09:57:26.000,231,11046298,5245,0,1755597445,13153.804203250002,21.10713909000333,53299.47496536001 2025-08-19,09:57:27.000,231,11046326,5445,0,1755597446,13153.804203250002,21.085991699997976,53299.502913840006 2025-08-19,09:57:28.000,231,11046357,5485,0,1755597447,13153.750312769997,21.071893439999258,53299.42605552001 2025-08-19,09:57:29.000,231,11046321,5725,0,1755597448,13153.797466939992,21.05779518000054,53299.50990096 2025-08-19,09:57:30.000,231,11046285,5845,0,1755597449,13153.730103839996,21.029598660003103,53299.52387520001 2025-08-19,09:57:31.000,231,11046293,5645,0,1755597450,13153.730103839996,21.00845126999775,53299.49592672001 2025-08-19,09:57:32.000,231,11046325,5725,0,1755597451,13153.696422289991,21.022549530003744,53299.53086232 2025-08-19,09:57:33.000,231,11046287,5485,0,1755597452,13153.642531810001,20.99435300999903,53299.56579792 2025-08-19,09:57:34.000,231,11046272,5125,0,1755597453,13153.55495977999,21.00140213999839,53299.447016879996 2025-08-19,09:57:35.000,231,11046303,5684,0,1755597454,13153.507805609996,21.022549530003744,53299.47496536001 2025-08-19,09:57:36.000,231,11046335,5765,0,1755597455,13153.45391512999,20.99435300999903,53299.53784944 2025-08-19,09:57:37.000,231,11046292,5365,0,1755597456,13153.42023358,21.00845126999775,53299.51688808 2025-08-19,09:57:38.000,231,11046298,5205,0,1755597457,13153.285507379995,21.022549530003744,53299.53784944 2025-08-19,09:57:39.000,231,11046337,5725,0,1755597458,13153.184462729994,21.04369692000182,53299.42605552001 2025-08-19,09:57:40.000,231,11046331,5565,0,1755597459,13153.164253799994,21.085991699997976,53299.50990096 2025-08-19,09:57:41.000,231,11046276,5485,0,1755597460,13153.13057224999,21.135335610000766,53299.52387520001 2025-08-19,09:57:42.000,231,11046326,5485,0,1755597461,13153.063209149994,21.22697429999971,53299.45400400001 2025-08-19,09:57:43.000,231,11046315,5725,0,1755597462,13153.056472839999,21.297465600000578,53299.4889396 2025-08-19,09:57:44.000,231,11046306,5245,0,1755597463,13153.016054979998,21.346809510003368,53299.447016879996 2025-08-19,09:57:45.000,231,11046340,5165,0,1755597464,13152.962164499993,21.410251680004876,53299.37714568001 2025-08-19,09:57:46.000,231,11046322,5285,0,1755597465,13152.915010329998,21.431399070002954,53299.4190684 2025-08-19,09:57:47.000,231,11046312,5005,0,1755597466,13152.834174609998,21.544185149999976,53299.39111992 2025-08-19,09:57:48.000,231,11046322,4925,0,1755597467,13152.793756749998,21.565332539998053,53299.35618432001 2025-08-19,09:57:49.000,231,11046212,5245,0,1755597468,13152.699448409992,21.63582383999892,53299.42605552001 2025-08-19,09:57:50.000,231,11046301,5925,0,1755597469,13152.618612689992,21.74860992000322,53299.29330024 2025-08-19,09:57:51.000,231,11046323,5565,0,1755597470,13152.611876379997,21.812052090004727,53299.30727448001 2025-08-19,09:57:52.000,231,11046285,5765,0,1755597471,13152.524304350001,21.86139600000024,53299.265351760005 2025-08-19,09:57:53.000,231,11046324,5245,0,1755597472,13152.524304350001,21.91073991000303,53299.30727448001 2025-08-19,09:57:54.000,231,11046310,5205,0,1755597473,13152.477150179991,21.97418208000454,53299.28631312001 2025-08-19,09:57:55.000,231,11046263,5965,0,1755597474,13152.436732319991,22.072869900002843,53299.23041616 2025-08-19,09:57:56.000,231,11046291,5565,0,1755597475,13152.416523389991,22.14336120000371,53299.18849344001 2025-08-19,09:57:57.000,231,11046328,5285,0,1755597476,13152.36263291,22.192705109999224,53299.12560936 2025-08-19,09:57:58.000,231,11046321,5565,0,1755597477,13152.34242398,22.234999890002655,53299.11163512001 2025-08-19,09:57:59.000,231,11046295,5605,0,1755597478,13152.308742429996,22.31958945000224,53299.09067376001 2025-08-19,09:58:00.000,231,11046322,5285,0,1755597479,13152.26158826,22.361884229998395,53299.104648 2025-08-19,09:58:01.000,231,11046276,5605,0,1755597480,13152.2211704,22.397129880002467,53299.06971240001 2025-08-19,09:58:02.000,231,11046283,5765,0,1755597481,13152.19422515999,22.48876857000141,53299.13259648 2025-08-19,09:58:03.000,231,11046299,5765,0,1755597482,13152.09991682,22.50286683000013,53299.05573816 2025-08-19,09:58:04.000,231,11046286,5445,0,1755597483,13152.09318050999,22.54516161000356,53299.09067376001 2025-08-19,09:58:05.000,231,11046328,5205,0,1755597484,13152.046026339995,22.594505519999075,53298.95791848 2025-08-19,09:58:06.000,231,11046286,5165,0,1755597485,13152.0190811,22.615652910004428,53298.94394424001 2025-08-19,09:58:07.000,231,11046276,5684,0,1755597486,13151.965190619994,22.657947690000583,53298.90202152001 2025-08-19,09:58:08.000,231,11046290,5285,0,1755597487,13151.884354899994,22.664996819999942,53298.90202152001 2025-08-19,09:58:09.000,231,11046330,5285,0,1755597488,13151.783310249994,22.77073377000488,53298.88804728 2025-08-19,09:58:10.000,231,11046328,5285,0,1755597489,13151.682265599993,22.834175939999113,53298.84612456 2025-08-19,09:58:11.000,231,11046340,5285,0,1755597490,13151.581220949993,22.890568980001262,53298.811188960004 2025-08-19,09:58:12.000,231,11046324,5165,0,1755597491,13151.534066779997,22.883519850001903,53298.86708592 2025-08-19,09:58:13.000,231,11046354,5085,0,1755597492,13151.439758439992,22.95401115000277,53298.80420184001 2025-08-19,09:58:14.000,231,11046314,5405,0,1755597493,13151.352186409997,22.95401115000277,53298.76926624 2025-08-19,09:58:15.000,231,11046340,5405,0,1755597494,13151.278086999992,23.010404189997644,53298.73433064001 2025-08-19,09:58:16.000,231,11046348,5245,0,1755597495,13151.18377866,23.01745332000428,53298.69939504 2025-08-19,09:58:17.000,231,11046307,5525,0,1755597496,13151.09620662999,23.102042880003864,53298.67144656 2025-08-19,09:58:18.000,231,11046323,5525,0,1755597497,13151.03557983999,23.109092010003224,53298.62952384 2025-08-19,09:58:19.000,231,11046331,5525,0,1755597498,13150.96148043,23.158435919998738,53298.60856248001 2025-08-19,09:58:20.000,231,11046356,5165,0,1755597499,13150.90085364,23.17958331000409,53298.48978144001 2025-08-19,09:58:21.000,231,11046297,5485,0,1755597500,13150.826754229995,23.250074609997682,53298.50375568 2025-08-19,09:58:22.000,231,11046289,5765,0,1755597501,13150.745918509994,23.285320260001754,53298.50375568 2025-08-19,09:58:23.000,231,11046394,4965,0,1755597502,13150.69202802999,23.250074609997682,53298.41991024001 2025-08-19,09:58:24.000,231,11046294,5044,0,1755597503,13150.557301829998,23.264172870003677,53298.37100040001 2025-08-19,09:58:25.000,231,11046311,5645,0,1755597504,13150.456257179998,23.32761503999791,53298.3360648 2025-08-19,09:58:26.000,231,11046326,5245,0,1755597505,13150.348476220002,23.398106339998776,53298.24523224 2025-08-19,09:58:27.000,231,11046318,5205,0,1755597506,13150.247431570002,23.398106339998776,53298.210296640005 2025-08-19,09:58:28.000,231,11046343,5565,0,1755597507,13150.153123229997,23.391057209999417,53298.13343832001 2025-08-19,09:58:29.000,231,11046338,5365,0,1755597508,13150.085760130001,23.41925373000413,53298.15439968001 2025-08-19,09:58:30.000,231,11046324,5285,0,1755597509,13149.998188099991,23.398106339998776,53298.07754136 2025-08-19,09:58:31.000,231,11046336,5044,0,1755597510,13149.92408869,23.398106339998776,53298.05658 2025-08-19,09:58:32.000,231,11046306,5165,0,1755597511,13149.870198209996,23.433351990002848,53297.91683760001 2025-08-19,09:58:33.000,231,11046317,5684,0,1755597512,13149.809571419995,23.41925373000413,53297.874914880005 2025-08-19,09:58:34.000,231,11046344,5085,0,1755597513,13149.728735699995,23.454499380000925,53297.93779896001 2025-08-19,09:58:35.000,231,11046309,5765,0,1755597514,13149.69505414999,23.510892420003074,53297.90985048 2025-08-19,09:58:36.000,231,11046342,5245,0,1755597515,13149.6613726,23.510892420003074,53297.91683760001 2025-08-19,09:58:37.000,231,11046283,5845,0,1755597516,13149.56032795,23.510892420003074,53297.826005040006 2025-08-19,09:58:38.000,231,11046329,5485,0,1755597517,13149.53338270999,23.60253111000202,53297.78408232 2025-08-19,09:58:39.000,231,11046303,5565,0,1755597518,13149.445810679994,23.623678500000096,53297.72119824 2025-08-19,09:58:40.000,231,11046325,5725,0,1755597519,13149.412129129989,23.637776759998815,53297.65132704001 2025-08-19,09:58:41.000,231,11046299,5684,0,1755597520,13149.371711269989,23.701218930000323,53297.60940432001 2025-08-19,09:58:42.000,231,11046308,5085,0,1755597521,13149.344766029993,23.792857619999268,53297.588442960005 2025-08-19,09:58:43.000,231,11046336,5285,0,1755597522,13149.317820789998,23.82105414000398,53297.47664904 2025-08-19,09:58:44.000,231,11046313,5605,0,1755597523,13149.338029719998,23.870398049999494,53297.44870056 2025-08-19,09:58:45.000,231,11046313,5605,0,1755597524,13149.270666619988,23.856299790000776,53297.39979072 2025-08-19,09:58:46.000,231,11046297,5725,0,1755597525,13149.203303519993,23.891545440004847,53297.371842240005 2025-08-19,09:58:47.000,231,11046327,5645,0,1755597526,13149.149413040002,23.842201530002058,53297.32991952 2025-08-19,09:58:48.000,231,11046300,5165,0,1755597527,13149.055104699997,23.863348920000135,53297.26703544001 2025-08-19,09:58:49.000,231,11046321,5605,0,1755597528,13149.001214219992,23.905643700003566,53297.28100968 2025-08-19,09:58:50.000,231,11046283,5485,0,1755597529,13148.940587429992,23.94793847999972,53297.23209984 2025-08-19,09:58:51.000,231,11046322,5125,0,1755597530,13148.873224329996,23.969085869997798,53297.19017712 2025-08-19,09:58:52.000,231,11046312,5285,0,1755597531,13148.805861230001,23.933840220001002,53297.17620288001 2025-08-19,09:58:53.000,231,11046340,5125,0,1755597532,13148.76544337,23.94793847999972,53297.17620288001 2025-08-19,09:58:54.000,231,11046281,5565,0,1755597533,13148.72502551,23.94088935000036,53297.05742184001 2025-08-19,09:58:55.000,231,11046307,5684,0,1755597534,13148.650926099996,23.926791090001643,53297.02248624 2025-08-19,09:58:56.000,231,11046263,5605,0,1755597535,13148.55661775999,23.884496309998212,53297.01549912 2025-08-19,09:58:57.000,231,11046284,5085,0,1755597536,13148.47578203999,23.8351524000027,53296.9037052 2025-08-19,09:58:58.000,231,11046323,5645,0,1755597537,13148.43536417999,23.792857619999268,53296.87575672 2025-08-19,09:58:59.000,231,11046309,5684,0,1755597538,13148.34105584,23.806955879997986,53296.833834 2025-08-19,09:59:00.000,231,11046317,5605,0,1755597539,13148.25348380999,23.736464580004395,53296.79191128001 2025-08-19,09:59:01.000,231,11046331,5645,0,1755597540,13148.132230229989,23.736464580004395,53296.76396280001 2025-08-19,09:59:02.000,231,11046337,5525,0,1755597541,13148.037921889998,23.708268059999682,53296.64518176001 2025-08-19,09:59:03.000,231,11046306,5125,0,1755597542,13147.990767720003,23.680071540002245,53296.5892848 2025-08-19,09:59:04.000,231,11046309,5884,0,1755597543,13147.909932000002,23.623678500000096,53296.56832344 2025-08-19,09:59:05.000,231,11046341,5725,0,1755597544,13147.862777829992,23.5884328500033,53296.44255528 2025-08-19,09:59:06.000,231,11046282,5165,0,1755597545,13147.775205799997,23.560236329998588,53296.3796712 2025-08-19,09:59:07.000,231,11046283,5765,0,1755597546,13147.761733179992,23.510892420003074,53296.316787120006 2025-08-19,09:59:08.000,231,11046339,5525,0,1755597547,13147.741524249992,23.524990680001792,53296.295825760004 2025-08-19,09:59:09.000,231,11046344,5165,0,1755597548,13147.701106389992,23.48269589999836,53296.19101896001 2025-08-19,09:59:10.000,231,11046319,5765,0,1755597549,13147.640479599992,23.447450250001566,53296.19101896001 2025-08-19,09:59:11.000,231,11046299,5405,0,1755597550,13147.539434949991,23.433351990002848,53296.030315200005 2025-08-19,09:59:12.000,231,11046295,5684,0,1755597551,13147.44512661,23.41925373000413,53295.981405360006 2025-08-19,09:59:13.000,231,11046330,5205,0,1755597552,13147.371027199995,23.348762430003262,53296.00236672001 2025-08-19,09:59:14.000,231,11046358,5044,0,1755597553,13147.29692778999,23.334664170004544,53295.87659856 2025-08-19,09:59:15.000,231,11046338,5165,0,1755597554,13147.26324624,23.31351677999919,53295.792753120004 2025-08-19,09:59:16.000,231,11046210,5125,0,1755597555,13147.168937899994,23.243025479998323,53295.8207016 2025-08-19,09:59:17.000,231,11046334,5285,0,1755597556,13147.07462955999,23.264172870003677,53295.70890768 2025-08-19,09:59:18.000,231,11046299,5645,0,1755597557,13146.987057529994,23.243025479998323,53295.6809592 2025-08-19,09:59:19.000,231,11046345,5365,0,1755597558,13146.926430739994,23.18663244000345,53295.5412168 2025-08-19,09:59:20.000,231,11046332,5165,0,1755597559,13146.859067639998,23.1302394000013,53295.457371360004 2025-08-19,09:59:21.000,231,11046344,5044,0,1755597560,13146.825386089993,23.165485049998097,53295.37352592 2025-08-19,09:59:22.000,231,11046312,5245,0,1755597561,13146.791704539988,23.102042880003864,53295.2966676 2025-08-19,09:59:23.000,231,11046315,5725,0,1755597562,13146.758022989998,23.094993750004505,53295.21980928 2025-08-19,09:59:24.000,231,11046328,5285,0,1755597563,13146.744550369993,23.045649840001715,53295.21980928 2025-08-19,09:59:25.000,231,11046323,5605,0,1755597564,13146.717605129998,23.052698970001074,53295.08705400001 2025-08-19,09:59:26.000,231,11046308,4885,0,1755597565,13146.690659890002,23.031551580002997,53295.04513128001 2025-08-19,09:59:27.000,231,11046308,5245,0,1755597566,13146.609824170002,23.052698970001074,53294.84949192001 2025-08-19,09:59:28.000,231,11046318,5085,0,1755597567,13146.589615240002,23.052698970001074,53294.912376 2025-08-19,09:59:29.000,231,11046340,5325,0,1755597568,13146.542461069992,23.01745332000428,53294.7726336 2025-08-19,09:59:30.000,231,11046349,5565,0,1755597569,13146.508779520002,23.031551580002997,53294.73071088001 2025-08-19,09:59:31.000,231,11046316,4925,0,1755597570,13146.427943800001,23.01745332000428,53294.69577528 2025-08-19,09:59:32.000,231,11046296,5285,0,1755597571,13146.374053319996,23.031551580002997,53294.63289120001 2025-08-19,09:59:33.000,231,11046378,5285,0,1755597572,13146.34710808,23.010404189997644,53294.56302000001 2025-08-19,09:59:34.000,231,11046328,5044,0,1755597573,13146.374053319996,22.95401115000277,53294.50013592 2025-08-19,09:59:35.000,231,11046334,5205,0,1755597574,13146.30669022,22.94696202000341,53294.37436776001 2025-08-19,09:59:36.000,231,11046301,5645,0,1755597575,13146.333635459996,22.876470720002544,53294.37436776001 2025-08-19,09:59:37.000,231,11046319,5925,0,1755597576,13146.24606343,22.90466723999998,53294.34641928001 2025-08-19,09:59:38.000,231,11046307,5605,0,1755597577,13146.19890925999,22.876470720002544,53294.31148368 2025-08-19,09:59:39.000,231,11046341,5525,0,1755597578,13146.16522771,22.827126809999754,53294.234625360004 2025-08-19,09:59:40.000,231,11046323,5405,0,1755597579,13146.08439199,22.79188116000296,53294.136805680006 2025-08-19,09:59:41.000,231,11046288,5165,0,1755597580,13146.04397413,22.798930290002318,53294.066934480004 2025-08-19,09:59:42.000,231,11046286,5325,0,1755597581,13146.00355627,22.798930290002318,53294.01103752001 2025-08-19,09:59:43.000,231,11046311,5845,0,1755597582,13145.95640209999,22.79188116000296,53293.920204960006 2025-08-19,09:59:44.000,231,11046271,5645,0,1755597583,13145.889038999994,22.77778290000424,53293.899243600004 2025-08-19,09:59:45.000,231,11046287,5765,0,1755597584,13145.814939589989,22.813028550001036,53293.76648832 2025-08-19,09:59:46.000,231,11046281,5805,0,1755597585,13145.727367559994,22.820077680000395,53293.67565576001 2025-08-19,09:59:47.000,231,11046286,5245,0,1755597586,13145.673477079989,22.855323330004467,53293.64072016 2025-08-19,09:59:48.000,231,11046320,5325,0,1755597587,13145.633059219988,22.841225069998472,53293.59181032 2025-08-19,09:59:49.000,231,11046321,5765,0,1755597588,13145.545487189993,22.827126809999754,53293.50097776 2025-08-19,09:59:50.000,231,11046348,5085,0,1755597589,13145.424233609992,22.876470720002544,53293.45905504001 2025-08-19,09:59:51.000,231,11046320,5125,0,1755597590,13145.316452649997,22.862372460003826,53293.41014520001 2025-08-19,09:59:52.000,231,11046314,5285,0,1755597591,13145.235616929996,22.84827419999783,53293.34027400001 2025-08-19,09:59:53.000,231,11046288,5245,0,1755597592,13145.121099659991,22.7848320300036,53293.2354672 2025-08-19,09:59:54.000,231,11046258,5205,0,1755597593,13145.013318699996,22.841225069998472,53293.228480080004 2025-08-19,09:59:55.000,231,11046289,5405,0,1755597594,13144.85838356999,22.862372460003826,53293.18655736 2025-08-19,09:59:56.000,231,11046289,5485,0,1755597595,13144.75733891999,22.84827419999783,53293.10271192001 2025-08-19,09:59:57.000,231,11046248,5165,0,1755597596,13144.63608533999,22.855323330004467,53293.00489224001 2025-08-19,09:59:58.000,231,11046264,5245,0,1755597597,13144.568722239994,22.90466723999998,53292.962969520006 2025-08-19,09:59:59.000,231,11046299,5645,0,1755597598,13144.467677589993,22.95401115000277,53292.90707256001 2025-08-19,10:00:00.000,231,11046319,5645,0,1755597599,13144.447468659993,22.982207670000207,53292.82322712 2025-08-19,10:00:01.000,231,11046312,5205,0,1755597600,13144.359896629998,23.01745332000428,53292.73239456 2025-08-19,10:00:02.000,231,11046272,5125,0,1755597601,13144.346424009993,23.031551580002997,53292.69745896001 2025-08-19,10:00:03.000,231,11046312,4885,0,1755597602,13144.319478769998,23.109092010003224,53292.62060064001 2025-08-19,10:00:04.000,231,11046289,5525,0,1755597603,13144.258851979997,23.158435919998738,53292.48784536 2025-08-19,10:00:05.000,231,11046301,5325,0,1755597604,13144.252115670002,23.235976349998964,53292.48085824001 2025-08-19,10:00:06.000,231,11046347,5605,0,1755597605,13144.184752569992,23.250074609997682,53292.438935520004 2025-08-19,10:00:07.000,231,11046275,5845,0,1755597606,13144.178016259997,23.31351677999919,53292.36207720001 2025-08-19,10:00:08.000,231,11046288,5285,0,1755597607,13144.130862090002,23.35581156000262,53292.27823176 2025-08-19,10:00:09.000,231,11046283,5605,0,1755597608,13144.090444230002,23.41925373000413,53292.1524636 2025-08-19,10:00:10.000,231,11046295,5565,0,1755597609,13144.036553749997,23.42630286000349,53292.13848936 2025-08-19,10:00:11.000,231,11046298,5125,0,1755597610,13143.996135889996,23.496794160004356,53292.04066968 2025-08-19,10:00:12.000,231,11046319,5645,0,1755597611,13143.955718029996,23.54613806999987,53291.98477272 2025-08-19,10:00:13.000,231,11046299,5565,0,1755597612,13143.874882309996,23.54613806999987,53291.92887576001 2025-08-19,10:00:14.000,231,11046323,5684,0,1755597613,13143.80751921,23.574334590004582,53291.85900456001 2025-08-19,10:00:15.000,231,11046324,5005,0,1755597614,13143.71994717999,23.630727629999456,53291.81708184 2025-08-19,10:00:16.000,231,11046326,5165,0,1755597615,13143.61890252999,23.65187502000481,53291.78214624001 2025-08-19,10:00:17.000,231,11046296,5325,0,1755597616,13143.54480312,23.694169800000964,53291.6983008 2025-08-19,10:00:18.000,231,11046303,5485,0,1755597617,13143.47744001999,23.708268059999682,53291.64939096 2025-08-19,10:00:19.000,231,11046264,4965,0,1755597618,13143.430285849994,23.78580848999991,53291.52362280001 2025-08-19,10:00:20.000,231,11046292,5365,0,1755597619,13143.369659059994,23.849250660001417,53291.46772584 2025-08-19,10:00:21.000,231,11046257,5645,0,1755597620,13143.288823339994,23.933840220001002,53291.3489448 2025-08-19,10:00:22.000,231,11046315,5405,0,1755597621,13143.147360829993,23.983184130003792,53291.3140092 2025-08-19,10:00:23.000,231,11046288,5245,0,1755597622,13143.100206659998,24.046626299998024,53291.23016376001 2025-08-19,10:00:24.000,231,11046230,5285,0,1755597623,13142.992425700002,24.067773690003378,53291.19522816 2025-08-19,10:00:25.000,231,11046282,5125,0,1755597624,13142.918326289997,24.088921080001455,53291.097408480004 2025-08-19,10:00:26.000,231,11046281,5645,0,1755597625,13142.844226879992,24.110068469999533,53290.99260168001 2025-08-19,10:00:27.000,231,11046333,5684,0,1755597626,13142.797072709996,24.074822820002737,53290.929717600004 2025-08-19,10:00:28.000,231,11046272,5165,0,1755597627,13142.770127470001,24.067773690003378,53290.8598464 2025-08-19,10:00:29.000,231,11046292,4885,0,1755597628,13142.709500680001,24.088921080001455,53290.76901384 2025-08-19,10:00:30.000,231,11046302,5325,0,1755597629,13142.66908282,24.12416672999825,53290.76901384 2025-08-19,10:00:31.000,231,11046313,5645,0,1755597630,13142.594983409996,24.117117599998892,53290.64324568 2025-08-19,10:00:32.000,231,11046311,5765,0,1755597631,13142.493938759995,24.131215860004886,53290.57337448 2025-08-19,10:00:33.000,231,11046278,5245,0,1755597632,13142.42657566,24.12416672999825,53290.51747752001 2025-08-19,10:00:34.000,231,11046275,5645,0,1755597633,13142.372685179995,24.110068469999533,53290.447606320005 2025-08-19,10:00:35.000,231,11046313,5405,0,1755597634,13142.332267319995,24.088921080001455,53290.31485104 2025-08-19,10:00:36.000,231,11046321,5605,0,1755597635,13142.291849459994,24.088921080001455,53290.22401848001 2025-08-19,10:00:37.000,231,11046314,5445,0,1755597636,13142.28511315,24.088921080001455,53290.161134400005 2025-08-19,10:00:38.000,231,11046310,5125,0,1755597637,13142.26490422,24.088921080001455,53290.09825032 2025-08-19,10:00:39.000,231,11046272,5285,0,1755597638,13142.231222669994,24.05367543000466,53290.08427608001 2025-08-19,10:00:40.000,231,11046268,5405,0,1755597639,13142.163859569999,24.067773690003378,53289.95850792 2025-08-19,10:00:41.000,231,11046360,5205,0,1755597640,13142.163859569999,24.05367543000466,53289.88863672001 2025-08-19,10:00:42.000,231,11046338,5765,0,1755597641,13142.163859569999,24.081871950002096,53289.80479128 2025-08-19,10:00:43.000,231,11046279,5525,0,1755597642,13142.130178019994,24.039577169998665,53289.7419072 2025-08-19,10:00:44.000,231,11046319,5605,0,1755597643,13142.184068499999,24.025478909999947,53289.67902312001 2025-08-19,10:00:45.000,231,11046252,5285,0,1755597644,13142.184068499999,24.032528039999306,53289.65107464001 2025-08-19,10:00:46.000,231,11046278,4885,0,1755597645,13142.157123259989,24.018429780000588,53289.57421632 2025-08-19,10:00:47.000,231,11046263,5645,0,1755597646,13142.19754111999,24.018429780000588,53289.52530648 2025-08-19,10:00:48.000,231,11046277,5765,0,1755597647,13142.143650639999,24.032528039999306,53289.44844816 2025-08-19,10:00:49.000,231,11046320,5245,0,1755597648,13142.143650639999,24.018429780000588,53289.41351256001 2025-08-19,10:00:50.000,231,11046292,5125,0,1755597649,13142.130178019994,23.99728239000251,53289.35062848 2025-08-19,10:00:51.000,231,11046233,5645,0,1755597650,13142.143650639999,24.018429780000588,53289.30870576 2025-08-19,10:00:52.000,231,11046336,5245,0,1755597651,13142.143650639999,23.99728239000251,53289.322680000005 2025-08-19,10:00:53.000,231,11046294,5285,0,1755597652,13142.19754111999,24.01138065000123,53289.21088608 2025-08-19,10:00:54.000,231,11046294,5044,0,1755597653,13142.170595879994,24.018429780000588,53289.16197624 2025-08-19,10:00:55.000,231,11046341,5565,0,1755597654,13142.231222669994,24.032528039999306,53289.17595048001 2025-08-19,10:00:56.000,231,11046297,5605,0,1755597655,13142.271640529994,24.01138065000123,53289.14800200001 2025-08-19,10:00:57.000,231,11046311,5765,0,1755597656,13142.32553101,24.039577169998665,53289.14101488 2025-08-19,10:00:58.000,231,11046303,5684,0,1755597657,13142.332267319995,24.00433152000187,53289.106079280005 2025-08-19,10:00:59.000,231,11046321,5565,0,1755597658,13142.3861578,23.99023326000315,53289.01524672 2025-08-19,10:01:00.000,231,11046303,5445,0,1755597659,13142.453520899995,24.032528039999306,53289.01524672 2025-08-19,10:01:01.000,231,11046317,5605,0,1755597660,13142.48720245,23.99023326000315,53288.99428536 2025-08-19,10:01:02.000,231,11046341,5725,0,1755597661,13142.52762031,23.969085869997798,53288.92441416 2025-08-19,10:01:03.000,231,11046271,5684,0,1755597662,13142.52088399999,23.95498760999908,53288.89646568 2025-08-19,10:01:04.000,231,11046280,5245,0,1755597663,13142.594983409996,23.94088935000036,53288.91043992001 2025-08-19,10:01:05.000,231,11046364,5245,0,1755597664,13142.62192864999,23.933840220001002,53288.91742704 2025-08-19,10:01:06.000,231,11046305,5645,0,1755597665,13142.62866496,23.933840220001002,53288.88249144001 2025-08-19,10:01:07.000,231,11046286,5085,0,1755597666,13142.675819129996,23.983184130003792,53288.82659448 2025-08-19,10:01:08.000,231,11046325,5605,0,1755597667,13142.682555439991,24.00433152000187,53288.819607360005 2025-08-19,10:01:09.000,231,11046318,5165,0,1755597668,13142.675819129996,24.018429780000588,53288.798646 2025-08-19,10:01:10.000,231,11046318,5325,0,1755597669,13142.635401269996,24.067773690003378,53288.819607360005 2025-08-19,10:01:11.000,231,11046294,5325,0,1755597670,13142.62866496,24.067773690003378,53288.78467176 2025-08-19,10:01:12.000,231,11046271,5605,0,1755597671,13142.655610199996,24.095970210000814,53288.81262024001 2025-08-19,10:01:13.000,231,11046275,5485,0,1755597672,13142.66908282,24.103019340000174,53288.7287748 2025-08-19,10:01:14.000,231,11046307,5525,0,1755597673,13142.729709610001,24.110068469999533,53288.73576192 2025-08-19,10:01:15.000,231,11046269,5645,0,1755597674,13142.743182229991,24.088921080001455,53288.73576192 2025-08-19,10:01:16.000,231,11046318,5125,0,1755597675,13142.817281639997,24.088921080001455,53288.67287784001 2025-08-19,10:01:17.000,231,11046310,5245,0,1755597676,13142.871172120002,24.095970210000814,53288.721787680006 2025-08-19,10:01:18.000,231,11046274,5285,0,1755597677,13142.898117359997,24.117117599998892,53288.62396800001 2025-08-19,10:01:19.000,231,11046370,4805,0,1755597678,13142.992425700002,24.138264990004245,53288.58204528 2025-08-19,10:01:20.000,231,11046245,5525,0,1755597679,13143.026107249992,24.117117599998892,53288.554096800006 2025-08-19,10:01:21.000,231,11046294,5245,0,1755597680,13143.120415589998,24.110068469999533,53288.54710968001 2025-08-19,10:01:22.000,231,11046299,5485,0,1755597681,13143.194514999988,24.103019340000174,53288.56807104 2025-08-19,10:01:23.000,231,11046314,4965,0,1755597682,13143.268614409993,24.12416672999825,53288.533135440004 2025-08-19,10:01:24.000,231,11046301,5765,0,1755597683,13143.362922749999,24.117117599998892,53288.554096800006 2025-08-19,10:01:25.000,231,11046307,5805,0,1755597684,13143.41681322999,24.12416672999825,53288.498199839996 2025-08-19,10:01:26.000,231,11046273,5485,0,1755597685,13143.48417633,24.074822820002737,53288.47723848001 2025-08-19,10:01:27.000,231,11046321,5725,0,1755597686,13143.54480312,24.095970210000814,53288.50518696001 2025-08-19,10:01:28.000,231,11046279,5725,0,1755597687,13143.58522098,24.046626299998024,53288.47723848001 2025-08-19,10:01:29.000,231,11046260,5044,0,1755597688,13143.63911145999,24.039577169998665,53288.45627712001 2025-08-19,10:01:30.000,231,11046314,5165,0,1755597689,13143.6660567,24.00433152000187,53288.44230288 2025-08-19,10:01:31.000,231,11046392,5285,0,1755597690,13143.733419799995,24.05367543000466,53288.484225600005 2025-08-19,10:01:32.000,231,11046355,5765,0,1755597691,13143.76710135,24.032528039999306,53288.44230288 2025-08-19,10:01:33.000,231,11046311,5645,0,1755597692,13143.74015610999,24.06072456000402,53288.47723848001 2025-08-19,10:01:34.000,231,11046317,5845,0,1755597693,13143.78731028,24.103019340000174,53288.54012256 2025-08-19,10:01:35.000,231,11046330,5205,0,1755597694,13143.753628729995,24.103019340000174,53288.40038016 2025-08-19,10:01:36.000,231,11046336,5205,0,1755597695,13143.753628729995,24.131215860004886,53288.35147032 2025-08-19,10:01:37.000,231,11046237,5884,0,1755597696,13143.74689242,24.095970210000814,53288.40736728001 2025-08-19,10:01:38.000,231,11046325,5485,0,1755597697,13143.72668349,24.12416672999825,53288.30954760001 2025-08-19,10:01:39.000,231,11046328,5285,0,1755597698,13143.672793009995,24.117117599998892,53288.330508959996 2025-08-19,10:01:40.000,231,11046280,5245,0,1755597699,13143.61890252999,24.06072456000402,53288.28159912 2025-08-19,10:01:41.000,231,11046359,5565,0,1755597700,13143.612166219995,24.074822820002737,53288.218715040006 2025-08-19,10:01:42.000,231,11046272,5044,0,1755597701,13143.591957289995,24.067773690003378,53288.267624880005 2025-08-19,10:01:43.000,231,11046322,4965,0,1755597702,13143.58522098,24.088921080001455,53288.267624880005 2025-08-19,10:01:44.000,231,11046323,5565,0,1755597703,13143.56501205,24.06072456000402,53288.218715040006 2025-08-19,10:01:45.000,231,11046334,5085,0,1755597704,13143.48417633,24.088921080001455,53288.12089536001 2025-08-19,10:01:46.000,231,11046302,5165,0,1755597705,13143.443758469999,24.110068469999533,53288.09294688001 2025-08-19,10:01:47.000,231,11046274,5285,0,1755597706,13143.376395369989,24.131215860004886,53288.09294688001 2025-08-19,10:01:48.000,231,11046317,5645,0,1755597707,13143.335977509989,24.16646151000168,53288.0649984 2025-08-19,10:01:49.000,231,11046325,5605,0,1755597708,13143.275350719989,24.201707159998477,53287.99512720001 2025-08-19,10:01:50.000,231,11046303,5565,0,1755597709,13143.214723929988,24.159412380002323,53287.95320448001 2025-08-19,10:01:51.000,231,11046328,4965,0,1755597710,13143.127151899993,24.19465802999912,53287.981152960005 2025-08-19,10:01:52.000,231,11046305,5645,0,1755597711,13143.053052490002,24.16646151000168,53287.92525600001 2025-08-19,10:01:53.000,231,11046302,4925,0,1755597712,13142.965480459992,24.16646151000168,53287.84839768 2025-08-19,10:01:54.000,231,11046306,5285,0,1755597713,13142.992425700002,24.152363250002963,53287.883333280006 2025-08-19,10:01:55.000,231,11046294,5285,0,1755597714,13142.925062599992,24.152363250002963,53287.750578 2025-08-19,10:01:56.000,231,11046277,5845,0,1755597715,13142.952007840002,24.103019340000174,53287.77153936 2025-08-19,10:01:57.000,231,11046326,5125,0,1755597716,13142.925062599992,24.117117599998892,53287.75756512001 2025-08-19,10:01:58.000,231,11046330,5245,0,1755597717,13142.877908429997,24.131215860004886,53287.58288712 2025-08-19,10:01:59.000,231,11046343,5684,0,1755597718,13142.817281639997,24.095970210000814,53287.596861360005 2025-08-19,10:02:00.000,231,11046360,5445,0,1755597719,13142.756654849996,24.067773690003378,53287.53397728 2025-08-19,10:02:01.000,231,11046337,5684,0,1755597720,13142.722973299991,24.088921080001455,53287.526990160004 2025-08-19,10:02:02.000,231,11046330,5125,0,1755597721,13142.64887389,24.081871950002096,53287.4361576 2025-08-19,10:02:03.000,231,11046337,5684,0,1755597722,13142.554565549995,24.131215860004886,53287.31737656 2025-08-19,10:02:04.000,231,11046304,5445,0,1755597723,13142.48720245,24.152363250002963,53287.3662864 2025-08-19,10:02:05.000,231,11046306,5005,0,1755597724,13142.36594887,24.17351064000104,53287.31737656 2025-08-19,10:02:06.000,231,11046302,5285,0,1755597725,13142.30532208,24.18760889999976,53287.191608400004 2025-08-19,10:02:07.000,231,11046335,5884,0,1755597726,13142.231222669994,24.251051070001267,53287.142698560005 2025-08-19,10:02:08.000,231,11046312,5085,0,1755597727,13142.204277429999,24.272198459999345,53287.07981448 2025-08-19,10:02:09.000,231,11046333,5605,0,1755597728,13142.170595879994,24.23695281000255,53286.98898192001 2025-08-19,10:02:10.000,231,11046361,5765,0,1755597729,13142.076287539989,24.23695281000255,53286.96802056001 2025-08-19,10:02:11.000,231,11046317,5725,0,1755597730,13141.981979199998,24.23695281000255,53286.94705920001 2025-08-19,10:02:12.000,231,11046297,5645,0,1755597731,13142.002188129998,24.300394980004057,53286.90513648 2025-08-19,10:02:13.000,231,11046381,5765,0,1755597732,13141.914616100003,24.314493240002776,53286.81430392 2025-08-19,10:02:14.000,231,11046339,5405,0,1755597733,13141.934825029988,24.342689760000212,53286.75141984001 2025-08-19,10:02:15.000,231,11046366,5365,0,1755597734,13141.901143479998,24.286296719998063,53286.75141984001 2025-08-19,10:02:16.000,231,11046419,5525,0,1755597735,13141.860725619998,24.279247589998704,53286.688535760004 2025-08-19,10:02:17.000,231,11046302,5285,0,1755597736,13141.867461929993,24.286296719998063,53286.66058728001 2025-08-19,10:02:18.000,231,11046355,5645,0,1755597737,13141.887670859993,24.279247589998704,53286.63263880001 2025-08-19,10:02:19.000,231,11046369,5565,0,1755597738,13141.860725619998,24.286296719998063,53286.61167744001 2025-08-19,10:02:20.000,231,11046289,5525,0,1755597739,13141.860725619998,24.272198459999345,53286.53481912001 2025-08-19,10:02:21.000,231,11046228,5285,0,1755597740,13141.820307759997,24.279247589998704,53286.51385776001 2025-08-19,10:02:22.000,231,11046301,5684,0,1755597741,13141.779889899997,24.251051070001267,53286.39507672001 2025-08-19,10:02:23.000,231,11046303,5684,0,1755597742,13141.806835139992,24.258100200000627,53286.41603808001 2025-08-19,10:02:24.000,231,11046290,4965,0,1755597743,13141.793362520002,24.272198459999345,53286.3880896 2025-08-19,10:02:25.000,231,11046320,5125,0,1755597744,13141.766417279992,24.272198459999345,53286.36712824001 2025-08-19,10:02:26.000,231,11046240,5245,0,1755597745,13141.766417279992,24.24400194000191,53286.3880896 2025-08-19,10:02:27.000,231,11046286,5205,0,1755597746,13141.732735730002,24.251051070001267,53286.24834720001 2025-08-19,10:02:28.000,231,11046318,5245,0,1755597747,13141.705790489992,24.265149329999986,53286.22039872 2025-08-19,10:02:29.000,231,11046284,5285,0,1755597748,13141.672108940002,24.286296719998063,53286.206424480006 2025-08-19,10:02:30.000,231,11046308,5285,0,1755597749,13141.658636319997,24.307444110003416,53286.19245024 2025-08-19,10:02:31.000,231,11046294,5085,0,1755597750,13141.611482150001,24.286296719998063,53286.12257904 2025-08-19,10:02:32.000,231,11046280,5205,0,1755597751,13141.564327979992,24.24400194000191,53286.05969496001 2025-08-19,10:02:33.000,231,11046332,5085,0,1755597752,13141.544119049991,24.22990368000319,53286.03174648001 2025-08-19,10:02:34.000,231,11046351,5845,0,1755597753,13141.530646430001,24.17351064000104,53286.09463056 2025-08-19,10:02:35.000,231,11046328,5165,0,1755597754,13141.530646430001,24.131215860004886,53286.03174648001 2025-08-19,10:02:36.000,231,11046350,4965,0,1755597755,13141.503701189991,24.103019340000174,53286.02475936 2025-08-19,10:02:37.000,231,11046329,5565,0,1755597756,13141.510437500001,24.081871950002096,53286.003798 2025-08-19,10:02:38.000,231,11046366,5125,0,1755597757,13141.49022857,24.046626299998024,53285.99681088 2025-08-19,10:02:39.000,231,11046356,5205,0,1755597758,13141.537382739996,23.99023326000315,53285.89200408001 2025-08-19,10:02:40.000,231,11046269,5525,0,1755597759,13141.550855360001,23.96203673999844,53285.89200408001 2025-08-19,10:02:41.000,231,11046251,5325,0,1755597760,13141.577800599996,23.877447179998853,53285.89200408001 2025-08-19,10:02:42.000,231,11046253,5485,0,1755597761,13141.624954769992,23.884496309998212,53285.871042720006 2025-08-19,10:02:43.000,231,11046296,5325,0,1755597762,13141.752944660002,23.82105414000398,53285.86405560001 2025-08-19,10:02:44.000,231,11046288,5044,0,1755597763,13141.779889899997,23.81400501000462,53285.86405560001 2025-08-19,10:02:45.000,231,11046314,5205,0,1755597764,13141.901143479998,23.77171023000119,53285.87802984 2025-08-19,10:02:46.000,231,11046273,5645,0,1755597765,13141.961770269998,23.687120670001605,53285.81514576001 2025-08-19,10:02:47.000,231,11046313,5645,0,1755597766,13142.049342299993,23.665973280003527,53285.850081360004 2025-08-19,10:02:48.000,231,11046228,5205,0,1755597767,13142.109969089994,23.609580240001378,53285.88501696 2025-08-19,10:02:49.000,231,11046315,5684,0,1755597768,13142.163859569999,23.55318719999923,53285.850081360004 2025-08-19,10:02:50.000,231,11046263,5645,0,1755597769,13142.190804809994,23.503843290003715,53285.850081360004 2025-08-19,10:02:51.000,231,11046261,5805,0,1755597770,13142.25816790999,23.48269589999836,53285.85706848 2025-08-19,10:02:52.000,231,11046304,5245,0,1755597771,13142.291849459994,23.41220460000477,53285.82213288001 2025-08-19,10:02:53.000,231,11046293,5525,0,1755597772,13142.34573994,23.348762430003262,53285.88501696 2025-08-19,10:02:54.000,231,11046328,5085,0,1755597773,13142.392894109995,23.334664170004544,53285.850081360004 2025-08-19,10:02:55.000,231,11046324,5285,0,1755597774,13142.48046613999,23.278271130002395,53285.871042720006 2025-08-19,10:02:56.000,231,11046245,5925,0,1755597775,13142.52088399999,23.221878090000246,53285.88501696 2025-08-19,10:02:58.000,231,11046351,5884,0,1755597777,13142.594983409996,23.1302394000013,53285.91296544001 2025-08-19,10:02:59.000,231,11046260,5245,0,1755597778,13142.574774479996,23.102042880003864,53285.85706848 2025-08-19,10:03:00.000,231,11046291,5605,0,1755597779,13142.60171971999,23.123190270001942,53285.82213288001 2025-08-19,10:03:01.000,231,11046300,5245,0,1755597780,13142.62866496,23.045649840001715,53285.87802984 2025-08-19,10:03:02.000,231,11046256,5245,0,1755597781,13142.743182229991,23.031551580002997,53285.87802984 2025-08-19,10:03:03.000,231,11046293,5645,0,1755597782,13142.837490569997,23.024502450003638,53285.871042720006 2025-08-19,10:03:04.000,231,11046251,5485,0,1755597783,13142.891381050002,22.982207670000207,53285.8989912 2025-08-19,10:03:05.000,231,11046289,5485,0,1755597784,13143.012634630002,22.95401115000277,53285.91296544001 2025-08-19,10:03:06.000,231,11046245,5565,0,1755597785,13143.032843560002,22.96106028000213,53285.96187528001 2025-08-19,10:03:07.000,231,11046245,5645,0,1755597786,13143.100206659998,22.90466723999998,53285.90597832 2025-08-19,10:03:08.000,231,11046275,5765,0,1755597787,13143.181042379998,22.862372460003826,53285.95488816 2025-08-19,10:03:09.000,231,11046263,5645,0,1755597788,13143.207987619993,22.798930290002318,53286.04572072 2025-08-19,10:03:10.000,231,11046297,5765,0,1755597789,13143.309032269994,22.798930290002318,53285.94790104 2025-08-19,10:03:11.000,231,11046265,5605,0,1755597790,13143.376395369989,22.72843899000145,53285.98283664001 2025-08-19,10:03:12.000,231,11046321,5684,0,1755597791,13143.50438526,22.693193340004655,53286.087643440005 2025-08-19,10:03:13.000,231,11046290,5325,0,1755597792,13143.59869359999,22.636800300002506,53286.11559192 2025-08-19,10:03:14.000,231,11046275,5645,0,1755597793,13143.632375149995,22.629751170003146,53286.1435404 2025-08-19,10:03:15.000,231,11046292,5445,0,1755597794,13143.65932038999,22.622702040003787,53286.15052752001 2025-08-19,10:03:16.000,231,11046307,5645,0,1755597795,13143.733419799995,22.580407260000356,53286.206424480006 2025-08-19,10:03:17.000,231,11046289,5725,0,1755597796,13143.753628729995,22.54516161000356,53286.22738584001 2025-08-19,10:03:18.000,231,11046254,5445,0,1755597797,13143.82099182999,22.51696508999885,53286.32520552001 2025-08-19,10:03:19.000,231,11046281,5565,0,1755597798,13143.834464449996,22.50286683000013,53286.353154000004 2025-08-19,10:03:20.000,231,11046284,5044,0,1755597799,13143.915300169996,22.44647378999798,53286.33917976 2025-08-19,10:03:21.000,231,11046250,5125,0,1755597800,13143.942245409991,22.425326399999904,53286.353154000004 2025-08-19,10:03:22.000,231,11046241,5245,0,1755597801,13143.969190650001,22.425326399999904,53286.36712824001 2025-08-19,10:03:23.000,231,11046277,5765,0,1755597802,13143.935509099996,22.439424659998622,53286.43699944 2025-08-19,10:03:24.000,231,11046330,5205,0,1755597803,13143.982663269991,22.411228140001185,53286.4579608 2025-08-19,10:03:25.000,231,11046272,5085,0,1755597804,13144.043290059992,22.418277270000544,53286.58372896001 2025-08-19,10:03:26.000,231,11046254,5165,0,1755597805,13144.036553749997,22.404179010001826,53286.5977032 2025-08-19,10:03:27.000,231,11046211,5565,0,1755597806,13144.083707919992,22.453522920004616,53286.5977032 2025-08-19,10:03:28.000,231,11046288,5245,0,1755597807,13144.083707919992,22.397129880002467,53286.688535760004 2025-08-19,10:03:29.000,231,11046269,5525,0,1755597808,13144.097180539997,22.397129880002467,53286.758406960005 2025-08-19,10:03:30.000,231,11046261,5485,0,1755597809,13144.157807329997,22.347785969999677,53286.77936832001 2025-08-19,10:03:31.000,231,11046241,5565,0,1755597810,13144.164543639992,22.31254032000288,53286.80032968001 2025-08-19,10:03:32.000,231,11046326,5165,0,1755597811,13144.211697810002,22.28434379999817,53286.93308496 2025-08-19,10:03:33.000,231,11046277,5684,0,1755597812,13144.225170429992,22.249098150001373,53286.93308496 2025-08-19,10:03:34.000,231,11046304,5365,0,1755597813,13144.204961499992,22.213852500004577,53286.95404632 2025-08-19,10:03:35.000,231,11046295,5605,0,1755597814,13144.231906740002,22.178606850000506,53287.03789176001 2025-08-19,10:03:36.000,231,11046318,5125,0,1755597815,13144.211697810002,22.115164679998998,53287.10776296 2025-08-19,10:03:37.000,231,11046315,5765,0,1755597816,13144.164543639992,22.058771640004124,53287.06584024001 2025-08-19,10:03:38.000,231,11046315,5925,0,1755597817,13144.137598399997,22.03762424999877,53287.1217372 2025-08-19,10:03:39.000,231,11046270,5085,0,1755597818,13144.076971609997,21.960083819998545,53287.12872432 2025-08-19,10:03:40.000,231,11046257,5485,0,1755597819,13144.056762679997,21.931887300001108,53287.19859552 2025-08-19,10:03:41.000,231,11046259,5645,0,1755597820,13143.996135889996,21.8684451299996,53287.27545384 2025-08-19,10:03:42.000,231,11046306,5205,0,1755597821,13143.942245409991,21.819101220004086,53287.24051824 2025-08-19,10:03:43.000,231,11046277,5605,0,1755597822,13143.861409689991,21.776806440000655,53287.26846672 2025-08-19,10:03:44.000,231,11046274,5125,0,1755597823,13143.78731028,21.74156079000386,53287.261479600005 2025-08-19,10:03:45.000,231,11046303,5845,0,1755597824,13143.753628729995,21.68516775000171,53287.28942808 2025-08-19,10:03:46.000,231,11046323,5645,0,1755597825,13143.693001939995,21.63582383999892,53287.26846672 2025-08-19,10:03:47.000,231,11046279,5525,0,1755597826,13143.652584079995,21.600578190002125,53287.28244096001 2025-08-19,10:03:48.000,231,11046328,5485,0,1755597827,13143.56501205,21.579430800004047,53287.2964152 2025-08-19,10:03:49.000,231,11046276,5085,0,1755597828,13143.47744001999,21.558283409998694,53287.35231216001 2025-08-19,10:03:50.000,231,11046287,5805,0,1755597829,13143.369659059994,21.49484124000446,53287.27545384 2025-08-19,10:03:51.000,231,11046289,5645,0,1755597830,13143.349450129994,21.417300810004235,53287.30340232001 2025-08-19,10:03:52.000,231,11046260,5085,0,1755597831,13143.261878099998,21.389104289999523,53287.359299280004 2025-08-19,10:03:53.000,231,11046307,5765,0,1755597832,13143.241669169998,21.396153419998882,53287.310389440005 2025-08-19,10:03:54.000,231,11046298,5325,0,1755597833,13143.154097139988,21.382055160000164,53287.26846672 2025-08-19,10:03:55.000,231,11046278,5125,0,1755597834,13143.093470350002,21.360907770002086,53287.24051824 2025-08-19,10:03:56.000,231,11046270,5605,0,1755597835,13142.985689389992,21.33976038000401,53287.21955688 2025-08-19,10:03:57.000,231,11046310,5445,0,1755597836,13142.898117359997,21.29041647000122,53287.191608400004 2025-08-19,10:03:58.000,231,11046304,5245,0,1755597837,13142.850963190001,21.255170820004423,53287.212569760006 2025-08-19,10:03:59.000,231,11046291,5485,0,1755597838,13142.803809019992,21.23402342999907,53287.15667280001 2025-08-19,10:04:00.000,231,11046295,5605,0,1755597839,13142.756654849996,21.184679520003556,53287.12872432 2025-08-19,10:04:01.000,231,11046299,5684,0,1755597840,13142.709500680001,21.205826910001633,53287.08680160001 2025-08-19,10:04:02.000,231,11046315,5645,0,1755597841,13142.62866496,21.170581260004838,53287.051866 2025-08-19,10:04:03.000,231,11046288,5165,0,1755597842,13142.60845603,21.085991699997976,53287.093788720005 2025-08-19,10:04:04.000,231,11046308,5325,0,1755597843,13142.60171971999,21.071893439999258,53287.05885312 2025-08-19,10:04:05.000,231,11046309,5605,0,1755597844,13142.60845603,21.05779518000054,53287.051866 2025-08-19,10:04:06.000,231,11046314,5245,0,1755597845,13142.635401269996,21.05779518000054,53287.05885312 2025-08-19,10:04:07.000,231,11046285,5605,0,1755597846,13142.56130185999,21.036647790002462,53287.07981448 2025-08-19,10:04:08.000,231,11046340,5445,0,1755597847,13142.56803817,21.036647790002462,53287.044878880006 2025-08-19,10:04:09.000,231,11046334,5445,0,1755597848,13142.48720245,21.085991699997976,53287.023917520004 2025-08-19,10:04:10.000,231,11046308,5525,0,1755597849,13142.514147689995,21.10008996000397,53287.044878880006 2025-08-19,10:04:11.000,231,11046299,5365,0,1755597850,13142.42657566,21.10713909000333,53287.06584024001 2025-08-19,10:04:12.000,231,11046286,5085,0,1755597851,13142.372685179995,21.085991699997976,53287.07981448 2025-08-19,10:04:13.000,231,11046310,5205,0,1755597852,13142.29858576999,21.078942569998617,53287.1217372 2025-08-19,10:04:14.000,231,11046324,5285,0,1755597853,13142.204277429999,21.05074605000118,53287.093788720005 2025-08-19,10:04:15.000,231,11046266,5245,0,1755597854,13142.150386949994,21.04369692000182,53287.07981448 2025-08-19,10:04:16.000,231,11046304,5245,0,1755597855,13142.103232779999,21.00845126999775,53287.10077584 2025-08-19,10:04:17.000,231,11046311,5605,0,1755597856,13142.062814919998,21.00140213999839,53287.06584024001 2025-08-19,10:04:18.000,231,11046350,5285,0,1755597857,13142.015660749988,20.987303879999672,53287.07282736 2025-08-19,10:04:19.000,231,11046306,5245,0,1755597858,13142.002188129998,20.99435300999903,53287.142698560005 2025-08-19,10:04:20.000,231,11046316,5205,0,1755597859,13141.975242889988,20.987303879999672,53287.07282736 2025-08-19,10:04:21.000,231,11046260,5245,0,1755597860,13141.948297649993,20.980254750000313,53287.14968568 2025-08-19,10:04:22.000,231,11046281,5485,0,1755597861,13141.880934549998,20.966156490001595,53287.142698560005 2025-08-19,10:04:23.000,231,11046281,5645,0,1755597862,13141.827044069993,20.973205620000954,53287.08680160001 2025-08-19,10:04:24.000,231,11046293,5445,0,1755597863,13141.759680969997,20.980254750000313,53287.093788720005 2025-08-19,10:04:25.000,231,11046296,5325,0,1755597864,13141.678845249997,20.973205620000954,53287.093788720005 2025-08-19,10:04:26.000,231,11046321,5565,0,1755597865,13141.618218459997,21.022549530003744,53287.06584024001 2025-08-19,10:04:27.000,231,11046271,5684,0,1755597866,13141.510437500001,21.036647790002462,53287.07981448 2025-08-19,10:04:28.000,231,11046404,5245,0,1755597867,13141.443074399991,21.10008996000397,53287.07981448 2025-08-19,10:04:29.000,231,11046341,5725,0,1755597868,13141.40265653999,21.078942569998617,53287.07981448 2025-08-19,10:04:30.000,231,11046269,5725,0,1755597869,13141.32855713,21.11418822000269,53287.093788720005 2025-08-19,10:04:31.000,231,11046321,5525,0,1755597870,13141.254457719995,21.10008996000397,53287.05885312 2025-08-19,10:04:32.000,231,11046286,5205,0,1755597871,13141.18709462,21.11418822000269,53287.03789176001 2025-08-19,10:04:33.000,231,11046311,5805,0,1755597872,13141.12646783,21.128286480001407,53287.03789176001 2025-08-19,10:04:34.000,231,11046365,5605,0,1755597873,13141.052368419994,21.09304083000461,53287.093788720005 2025-08-19,10:04:35.000,231,11046301,5765,0,1755597874,13141.032159489994,21.10008996000397,53287.01693040001 2025-08-19,10:04:36.000,231,11046276,5044,0,1755597875,13141.011950559994,21.09304083000461,53287.051866 2025-08-19,10:04:37.000,231,11046333,5765,0,1755597876,13140.917642219989,21.078942569998617,53286.99596904001 2025-08-19,10:04:38.000,231,11046309,5605,0,1755597877,13140.830070189993,21.0648443099999,53286.91911072001 2025-08-19,10:04:39.000,231,11046329,5605,0,1755597878,13140.803124949998,21.078942569998617,53286.95404632 2025-08-19,10:04:40.000,231,11046264,5205,0,1755597879,13140.735761849988,21.04369692000182,53287.00295616 2025-08-19,10:04:41.000,231,11046345,5725,0,1755597880,13140.634717200002,21.029598660003103,53286.91911072001 2025-08-19,10:04:42.000,231,11046326,5285,0,1755597881,13140.580826719997,21.036647790002462,53286.94705920001 2025-08-19,10:04:43.000,231,11046298,5165,0,1755597882,13140.493254690002,21.04369692000182,53286.82827816001 2025-08-19,10:04:44.000,231,11046373,5525,0,1755597883,13140.425891589992,21.015500400004385,53286.94007208 2025-08-19,10:04:45.000,231,11046326,5044,0,1755597884,13140.311374320001,21.029598660003103,53286.80032968001 2025-08-19,10:04:46.000,231,11046343,5325,0,1755597885,13140.2305386,21.00845126999775,53286.77936832001 2025-08-19,10:04:47.000,231,11046285,5725,0,1755597886,13140.16991181,21.071893439999258,53286.807316800005 2025-08-19,10:04:48.000,231,11046358,5365,0,1755597887,13140.08907609,21.05074605000118,53286.74443272 2025-08-19,10:04:49.000,231,11046333,5645,0,1755597888,13140.02171298999,21.05779518000054,53286.80032968001 2025-08-19,10:04:50.000,231,11046334,5205,0,1755597889,13139.94087726999,21.078942569998617,53286.72347136 2025-08-19,10:04:51.000,231,11046335,5445,0,1755597890,13139.83983261999,21.128286480001407,53286.70251000001 2025-08-19,10:04:52.000,231,11046304,5245,0,1755597891,13139.772469519994,21.191728650002915,53286.78635544 2025-08-19,10:04:53.000,231,11046299,5805,0,1755597892,13139.725315349999,21.184679520003556,53286.7374456 2025-08-19,10:04:54.000,231,11046293,5684,0,1755597893,13139.691633799994,21.198777780002274,53286.590716080005 2025-08-19,10:04:55.000,231,11046299,5565,0,1755597894,13139.651215939994,21.262219950003782,53286.68154864001 2025-08-19,10:04:56.000,231,11046325,5925,0,1755597895,13139.597325459988,21.325662119998015,53286.64661304 2025-08-19,10:04:57.000,231,11046289,5765,0,1755597896,13139.536698669988,21.424349940003594,53286.64661304 2025-08-19,10:04:58.000,231,11046326,5205,0,1755597897,13139.529962359993,21.431399070002954,53286.64661304 2025-08-19,10:04:59.000,231,11046314,5405,0,1755597898,13139.509753429993,21.51598863000254,53286.66058728001 2025-08-19,10:05:00.000,231,11046338,5125,0,1755597899,13139.509753429993,21.544185149999976,53286.688535760004 2025-08-19,10:05:01.000,231,11046283,5485,0,1755597900,13139.583852839998,21.537136020000617,53286.62565168 2025-08-19,10:05:02.000,231,11046308,5285,0,1755597901,13139.610798079993,21.579430800004047,53286.64661304 2025-08-19,10:05:03.000,231,11046293,5645,0,1755597902,13139.651215939994,21.558283409998694,53286.72347136 2025-08-19,10:05:04.000,231,11046314,5165,0,1755597903,13139.691633799994,21.586479930003406,53286.74443272 2025-08-19,10:05:05.000,231,11046322,5085,0,1755597904,13139.698370109989,21.51598863000254,53286.74443272 2025-08-19,10:05:06.000,231,11046308,5245,0,1755597905,13139.698370109989,21.593529060002766,53286.76539408 2025-08-19,10:05:07.000,231,11046385,5765,0,1755597906,13139.711842729994,21.593529060002766,53286.74443272 2025-08-19,10:05:08.000,231,11046285,5565,0,1755597907,13139.705106419999,21.565332539998053,53286.74443272 2025-08-19,10:05:09.000,231,11046311,5805,0,1755597908,13139.732051659994,21.586479930003406,53286.81430392 2025-08-19,10:05:10.000,231,11046336,5405,0,1755597909,13139.81962368999,21.558283409998694,53286.82827816001 2025-08-19,10:05:11.000,231,11046320,5245,0,1755597910,13139.88025047999,21.530086890001257,53286.856226640004 2025-08-19,10:05:12.000,231,11046326,5245,0,1755597911,13139.92740465,21.551234279999335,53286.87020088001 2025-08-19,10:05:13.000,231,11046319,5884,0,1755597912,13139.98803144,21.544185149999976,53286.8422524 2025-08-19,10:05:14.000,231,11046294,5245,0,1755597913,13140.014976679995,21.537136020000617,53286.89814936001 2025-08-19,10:05:15.000,231,11046342,5125,0,1755597914,13139.994767749995,21.579430800004047,53286.91911072001 2025-08-19,10:05:16.000,231,11046313,5645,0,1755597915,13140.075603469995,21.544185149999976,53286.975007680005 2025-08-19,10:05:17.000,231,11046354,5085,0,1755597916,13140.16991181,21.621725580000202,53287.03090464 2025-08-19,10:05:18.000,231,11046334,5325,0,1755597917,13140.18338442999,21.593529060002766,53287.00295616 2025-08-19,10:05:19.000,231,11046351,5565,0,1755597918,13140.223802289991,21.586479930003406,53287.10077584 2025-08-19,10:05:20.000,231,11046356,5285,0,1755597919,13140.277692769996,21.64287296999828,53287.051866 2025-08-19,10:05:21.000,231,11046357,5645,0,1755597920,13140.304638009991,21.621725580000202,53287.14968568 2025-08-19,10:05:22.000,231,11046324,4925,0,1755597921,13140.351792180001,21.671069490002992,53287.191608400004 2025-08-19,10:05:23.000,231,11046346,5205,0,1755597922,13140.405682659992,21.621725580000202,53287.17763416 2025-08-19,10:05:24.000,231,11046327,5525,0,1755597923,13140.425891589992,21.64287296999828,53287.24750536 2025-08-19,10:05:25.000,231,11046332,5125,0,1755597924,13140.425891589992,21.68516775000171,53287.32436368001 2025-08-19,10:05:26.000,231,11046365,5725,0,1755597925,13140.499990999997,21.68516775000171,53287.34532504 2025-08-19,10:05:27.000,231,11046309,5245,0,1755597926,13140.533672550002,21.69221688000107,53287.39423488 2025-08-19,10:05:28.000,231,11046271,5725,0,1755597927,13140.513463620002,21.649922100004915,53287.35231216001 2025-08-19,10:05:29.000,231,11046333,5645,0,1755597928,13140.513463620002,21.671069490002992,53287.35231216001 2025-08-19,10:05:30.000,231,11046396,5405,0,1755597929,13140.574090410002,21.713364269999147,53287.41519624 2025-08-19,10:05:31.000,231,11046341,5405,0,1755597930,13140.607771959993,21.69221688000107,53287.526990160004 2025-08-19,10:05:32.000,231,11046320,5445,0,1755597931,13140.594299340002,21.720413399998506,53287.46410608 2025-08-19,10:05:33.000,231,11046372,5125,0,1755597932,13140.654926130002,21.671069490002992,53287.56891288001 2025-08-19,10:05:34.000,231,11046345,5725,0,1755597933,13140.688607679993,21.67811862000235,53287.55493864 2025-08-19,10:05:35.000,231,11046326,5125,0,1755597934,13140.715552919988,21.656971230004274,53287.5759 2025-08-19,10:05:36.000,231,11046335,5684,0,1755597935,13140.742498159998,21.656971230004274,53287.645771200005 2025-08-19,10:05:37.000,231,11046308,5165,0,1755597936,13140.762707089998,21.664020360003633,53287.65974544001 2025-08-19,10:05:38.000,231,11046265,5925,0,1755597937,13140.742498159998,21.63582383999892,53287.63179696 2025-08-19,10:05:39.000,231,11046352,5325,0,1755597938,13140.742498159998,21.63582383999892,53287.72262952 2025-08-19,10:05:40.000,231,11046355,5645,0,1755597939,13140.755970779988,21.600578190002125,53287.72262952 2025-08-19,10:05:41.000,231,11046326,5285,0,1755597940,13140.755970779988,21.607627320001484,53287.73660376001 2025-08-19,10:05:42.000,231,11046325,5805,0,1755597941,13140.809861259993,21.607627320001484,53287.77852648 2025-08-19,10:05:43.000,231,11046325,5445,0,1755597942,13140.836806499989,21.614676450000843,53287.83442344001 2025-08-19,10:05:44.000,231,11046333,5765,0,1755597943,13140.890696979994,21.572381670004688,53287.85538480001 2025-08-19,10:05:45.000,231,11046332,5165,0,1755597944,13140.904169599999,21.600578190002125,53287.86935904 2025-08-19,10:05:46.000,231,11046331,5565,0,1755597945,13140.924378529999,21.593529060002766,53287.91128176 2025-08-19,10:05:47.000,231,11046300,5365,0,1755597946,13140.97826900999,21.586479930003406,53287.89730752 2025-08-19,10:05:48.000,231,11046324,5044,0,1755597947,13141.01868686999,21.600578190002125,53287.932243120005 2025-08-19,10:05:49.000,231,11046362,4965,0,1755597948,13141.08604997,21.572381670004688,53287.97416584001 2025-08-19,10:05:50.000,231,11046335,5765,0,1755597949,13141.09952258999,21.5230377600019,53288.03704992 2025-08-19,10:05:51.000,231,11046317,5684,0,1755597950,13141.16014937999,21.544185149999976,53288.10692112 2025-08-19,10:05:52.000,231,11046283,5605,0,1755597951,13141.22077616999,21.487792109997827,53288.05801128 2025-08-19,10:05:53.000,231,11046332,5285,0,1755597952,13141.214039859995,21.47369384999911,53288.18377944 2025-08-19,10:05:54.000,231,11046334,5125,0,1755597953,13141.24098509999,21.431399070002954,53288.21172792001 2025-08-19,10:05:55.000,231,11046336,5285,0,1755597954,13141.254457719995,21.424349940003594,53288.197753680004 2025-08-19,10:05:56.000,231,11046342,5085,0,1755597955,13141.254457719995,21.431399070002954,53288.28159912 2025-08-19,10:05:57.000,231,11046287,5565,0,1755597956,13141.26119402999,21.424349940003594,53288.365444560004 2025-08-19,10:05:58.000,231,11046252,5525,0,1755597957,13141.26793034,21.367956900001445,53288.35845744001 2025-08-19,10:05:59.000,231,11046295,5684,0,1755597958,13141.294875579995,21.360907770002086,53288.45627712001 2025-08-19,10:06:00.000,231,11046338,5205,0,1755597959,13141.315084509995,21.28336734000186,53288.49121272 2025-08-19,10:06:01.000,231,11046282,5245,0,1755597960,13141.3083482,21.21992517000035,53288.498199839996 2025-08-19,10:06:02.000,231,11046346,5125,0,1755597961,13141.34202974999,21.205826910001633,53288.54012256 2025-08-19,10:06:03.000,231,11046330,5285,0,1755597962,13141.355502369996,21.163532129998202,53288.59601952001 2025-08-19,10:06:04.000,231,11046327,5684,0,1755597963,13141.34876606,21.135335610000766,53288.61698088 2025-08-19,10:06:05.000,231,11046327,5605,0,1755597964,13141.34202974999,21.09304083000461,53288.62396800001 2025-08-19,10:06:06.000,231,11046293,5684,0,1755597965,13141.36223867999,21.071893439999258,53288.67287784001 2025-08-19,10:06:07.000,231,11046336,5285,0,1755597966,13141.3083482,21.029598660003103,53288.70781344 2025-08-19,10:06:08.000,231,11046293,5605,0,1755597967,13141.274666649995,21.085991699997976,53288.74274904001 2025-08-19,10:06:09.000,231,11046279,5605,0,1755597968,13141.18709462,21.05779518000054,53288.81262024001 2025-08-19,10:06:10.000,231,11046330,5165,0,1755597969,13141.11973151999,20.973205620000954,53288.75672328 2025-08-19,10:06:11.000,231,11046305,5645,0,1755597970,13141.04563211,20.99435300999903,53288.798646 2025-08-19,10:06:12.000,231,11046287,5765,0,1755597971,13141.025423179999,20.952058230002876,53288.82659448 2025-08-19,10:06:13.000,231,11046317,5725,0,1755597972,13140.985005319999,20.9309108400048,53288.80563312 2025-08-19,10:06:14.000,231,11046343,5805,0,1755597973,13140.958060079989,20.895665190000727,53288.833581599996 2025-08-19,10:06:15.000,231,11046293,5565,0,1755597974,13140.964796389999,20.895665190000727,53288.833581599996 2025-08-19,10:06:16.000,231,11046306,5165,0,1755597975,13140.850279119994,20.86746867000329,53288.84755584 2025-08-19,10:06:17.000,231,11046304,5325,0,1755597976,13140.836806499989,20.86746867000329,53288.868517200004 2025-08-19,10:06:18.000,231,11046363,5805,0,1755597977,13140.762707089998,20.853370410004572,53288.91742704 2025-08-19,10:06:19.000,231,11046306,5285,0,1755597978,13140.715552919988,20.83222301999922,53288.86153008001 2025-08-19,10:06:20.000,231,11046298,5245,0,1755597979,13140.668398749993,20.789928240003064,53288.9034528 2025-08-19,10:06:21.000,231,11046318,5005,0,1755597980,13140.607771959993,20.76173171999835,53288.93140128001 2025-08-19,10:06:22.000,231,11046321,5645,0,1755597981,13140.533672550002,20.782879110003705,53288.88249144001 2025-08-19,10:06:23.000,231,11046263,5605,0,1755597982,13140.452836830002,20.782879110003705,53288.94537552 2025-08-19,10:06:24.000,231,11046335,5925,0,1755597983,13140.452836830002,20.76878084999771,53288.987298240005 2025-08-19,10:06:25.000,231,11046373,5485,0,1755597984,13140.385473729992,20.804026500001783,53288.938388400005 2025-08-19,10:06:26.000,231,11046291,5565,0,1755597985,13140.385473729992,20.82517388999986,53288.94537552 2025-08-19,10:06:27.000,231,11046373,5684,0,1755597986,13140.372001110001,20.81107563000114,53288.96633688 2025-08-19,10:06:28.000,231,11046343,5725,0,1755597987,13140.324846939991,20.87451780000265,53288.96633688 2025-08-19,10:06:29.000,231,11046270,5365,0,1755597988,13140.297901699996,20.86746867000329,53288.95236264 2025-08-19,10:06:30.000,231,11046318,5205,0,1755597989,13140.291165390001,20.902714320000086,53288.94537552 2025-08-19,10:06:31.000,231,11046311,5725,0,1755597990,13140.21032967,20.87451780000265,53289.02223384 2025-08-19,10:06:32.000,231,11046340,5085,0,1755597991,13140.19012074,20.895665190000727,53288.95934976001 2025-08-19,10:06:33.000,231,11046357,5645,0,1755597992,13140.12275763999,20.902714320000086,53288.94537552 2025-08-19,10:06:34.000,231,11046288,4765,0,1755597993,13140.055394539995,20.895665190000727,53288.98031112001 2025-08-19,10:06:35.000,231,11046336,5085,0,1755597994,13139.994767749995,20.909763449999446,53288.99428536 2025-08-19,10:06:36.000,231,11046356,4925,0,1755597995,13139.94087726999,20.895665190000727,53289.036208080004 2025-08-19,10:06:37.000,231,11046332,5365,0,1755597996,13139.88025047999,20.9309108400048,53288.99428536 2025-08-19,10:06:38.000,231,11046279,5725,0,1755597997,13139.82636,20.923861709998164,53288.99428536 2025-08-19,10:06:39.000,231,11046305,5485,0,1755597998,13139.812887379994,20.959107360002236,53289.00825960001 2025-08-19,10:06:40.000,231,11046298,5285,0,1755597999,13139.81962368999,20.987303879999672,53289.01524672 2025-08-19,10:06:41.000,231,11046315,5525,0,1755598000,13139.77920582999,21.04369692000182,53289.036208080004 2025-08-19,10:06:42.000,231,11046310,5445,0,1755598001,13139.806151069999,21.085991699997976,53289.02223384 2025-08-19,10:06:43.000,231,11046302,5085,0,1755598002,13139.765733209999,21.128286480001407,53289.05018232001 2025-08-19,10:06:44.000,231,11046369,5565,0,1755598003,13139.745524279999,21.170581260004838,53289.1130664 2025-08-19,10:06:45.000,231,11046319,5445,0,1755598004,13139.678161179989,21.205826910001633,53289.036208080004 2025-08-19,10:06:46.000,231,11046310,5205,0,1755598005,13139.597325459988,21.2763182100025,53289.12704064001 2025-08-19,10:06:47.000,231,11046325,5765,0,1755598006,13139.556907599988,21.33976038000401,53289.14800200001 2025-08-19,10:06:48.000,231,11046232,4925,0,1755598007,13139.509753429993,21.382055160000164,53289.21088608 2025-08-19,10:06:49.000,231,11046280,5405,0,1755598008,13139.469335569993,21.417300810004235,53289.24582168001 2025-08-19,10:06:50.000,231,11046338,5044,0,1755598009,13139.449126639993,21.480742979998467,53289.1829376 2025-08-19,10:06:51.000,231,11046271,5605,0,1755598010,13139.428917709993,21.50189037000382,53289.23883456 2025-08-19,10:06:52.000,231,11046325,5684,0,1755598011,13139.408708779993,21.5230377600019,53289.25979592 2025-08-19,10:06:53.000,231,11046302,5165,0,1755598012,13139.368290919992,21.551234279999335,53289.23883456 2025-08-19,10:06:54.000,231,11046281,5525,0,1755598013,13139.294191510002,21.572381670004688,53289.23184744 2025-08-19,10:06:55.000,231,11046306,5125,0,1755598014,13139.260509959997,21.62877470999956,53289.203898960004 2025-08-19,10:06:56.000,231,11046261,5845,0,1755598015,13139.240301029997,21.664020360003633,53289.26678304001 2025-08-19,10:06:57.000,231,11046316,5125,0,1755598016,13139.199883169997,21.69221688000107,53289.3576156 2025-08-19,10:06:58.000,231,11046292,5485,0,1755598017,13139.206619479992,21.69926601000043,53289.392551200006 2025-08-19,10:06:59.000,231,11046243,5765,0,1755598018,13139.166201619992,21.74156079000386,53289.371589840004 2025-08-19,10:07:00.000,231,11046368,5085,0,1755598019,13139.139256379996,21.755659050002578,53289.4274868 2025-08-19,10:07:01.000,231,11046351,5565,0,1755598020,13139.071893280001,21.769757310001296,53289.4274868 2025-08-19,10:07:02.000,231,11046286,4925,0,1755598021,13139.092102210001,21.797953829998733,53289.38556408001 2025-08-19,10:07:03.000,231,11046330,5165,0,1755598022,13139.092102210001,21.783855570000014,53289.45543528 2025-08-19,10:07:04.000,231,11046302,5245,0,1755598023,13139.058420659996,21.819101220004086,53289.504345119996 2025-08-19,10:07:05.000,231,11046248,5085,0,1755598024,13139.065156969991,21.790904699999373,53289.43447392001 2025-08-19,10:07:06.000,231,11046327,5525,0,1755598025,13139.065156969991,21.85434687000088,53289.47639664 2025-08-19,10:07:07.000,231,11046287,5565,0,1755598026,13139.071893280001,21.840248610002163,53289.52530648 2025-08-19,10:07:08.000,231,11046347,5684,0,1755598027,13139.071893280001,21.889592519997677,53289.52530648 2025-08-19,10:07:09.000,231,11046371,5765,0,1755598028,13139.065156969991,21.840248610002163,53289.560242080006 2025-08-19,10:07:10.000,231,11046333,5565,0,1755598029,13139.065156969991,21.8684451299996,53289.539280720004 2025-08-19,10:07:11.000,231,11046293,5765,0,1755598030,13139.058420659996,21.85434687000088,53289.53229360001 2025-08-19,10:07:12.000,231,11046326,5044,0,1755598031,13139.125783759991,21.882543389998318,53289.55325496001 2025-08-19,10:07:13.000,231,11046303,5645,0,1755598032,13139.132520070001,21.882543389998318,53289.58819056 2025-08-19,10:07:14.000,231,11046267,5765,0,1755598033,13139.105574829991,21.90369078000367,53289.609151920005 2025-08-19,10:07:15.000,231,11046318,5285,0,1755598034,13139.125783759991,21.896641650004312,53289.58819056 2025-08-19,10:07:16.000,231,11046322,5285,0,1755598035,13139.152729000001,21.87549425999896,53289.62312616 2025-08-19,10:07:17.000,231,11046301,5845,0,1755598036,13139.206619479992,21.86139600000024,53289.706971600004 2025-08-19,10:07:18.000,231,11046280,5245,0,1755598037,13139.226828409992,21.847297740001522,53289.62312616 2025-08-19,10:07:19.000,231,11046317,5405,0,1755598038,13139.280718889997,21.812052090004727,53289.672035999996 2025-08-19,10:07:20.000,231,11046305,5565,0,1755598039,13139.348081989992,21.783855570000014,53289.74889432001 2025-08-19,10:07:21.000,231,11046300,5165,0,1755598040,13139.415445090002,21.74156079000386,53289.76985568001 2025-08-19,10:07:22.000,231,11046281,5725,0,1755598041,13139.435654020002,21.713364269999147,53289.81876552001 2025-08-19,10:07:23.000,231,11046322,5125,0,1755598042,13139.489544499993,21.713364269999147,53289.72094584001 2025-08-19,10:07:24.000,231,11046282,5325,0,1755598043,13139.435654020002,21.67811862000235,53289.79780416001 2025-08-19,10:07:25.000,231,11046268,4925,0,1755598044,13139.455862950002,21.63582383999892,53289.85370112 2025-08-19,10:07:26.000,231,11046282,5245,0,1755598045,13139.368290919992,21.614676450000843,53289.83273976 2025-08-19,10:07:27.000,231,11046320,5205,0,1755598046,13139.348081989992,21.614676450000843,53289.85370112 2025-08-19,10:07:28.000,231,11046293,5565,0,1755598047,13139.300927819997,21.593529060002766,53289.88863672001 2025-08-19,10:07:29.000,231,11046334,5044,0,1755598048,13139.287455199992,21.614676450000843,53289.88863672001 2025-08-19,10:07:30.000,231,11046267,5525,0,1755598049,13139.267246269992,21.607627320001484,53289.84671400001 2025-08-19,10:07:31.000,231,11046322,5245,0,1755598050,13139.273982580002,21.607627320001484,53289.90959808 2025-08-19,10:07:32.000,231,11046294,5085,0,1755598051,13139.307664129992,21.5230377600019,53289.90261096 2025-08-19,10:07:33.000,231,11046371,5925,0,1755598052,13139.307664129992,21.51598863000254,53289.93055944 2025-08-19,10:07:34.000,231,11046301,5405,0,1755598053,13139.280718889997,21.50189037000382,53289.93754656001 2025-08-19,10:07:35.000,231,11046318,5205,0,1755598054,13139.280718889997,21.45959559000039,53289.86767536001 2025-08-19,10:07:36.000,231,11046358,5205,0,1755598055,13139.226828409992,21.480742979998467,53289.93055944 2025-08-19,10:07:37.000,231,11046292,5125,0,1755598056,13139.145992689992,21.49484124000446,53289.8816496 2025-08-19,10:07:38.000,231,11046243,5725,0,1755598057,13139.132520070001,21.50189037000382,53289.85370112 2025-08-19,10:07:39.000,231,11046332,5005,0,1755598058,13139.085365899991,21.49484124000446,53289.895623840006 2025-08-19,10:07:40.000,231,11046305,5645,0,1755598059,13139.098838519996,21.417300810004235,53289.93055944 2025-08-19,10:07:41.000,231,11046279,5765,0,1755598060,13139.112311140001,21.396153419998882,53289.9515208 2025-08-19,10:07:42.000,231,11046313,5525,0,1755598061,13139.105574829991,21.382055160000164,53289.88863672001 2025-08-19,10:07:43.000,231,11046281,5645,0,1755598062,13139.071893280001,21.29041647000122,53289.90261096 2025-08-19,10:07:44.000,231,11046333,5725,0,1755598063,13139.078629589996,21.311563859999296,53289.93055944 2025-08-19,10:07:45.000,231,11046297,5525,0,1755598064,13138.98432124999,21.325662119998015,53289.9515208 2025-08-19,10:07:46.000,231,11046278,5205,0,1755598065,13138.9506397,21.304514729999937,53289.95850792 2025-08-19,10:07:47.000,231,11046345,5684,0,1755598066,13138.916958149995,21.33976038000401,53289.96549504001 2025-08-19,10:07:48.000,231,11046346,5245,0,1755598067,13138.88327659999,21.311563859999296,53290.00043064 2025-08-19,10:07:49.000,231,11046333,5565,0,1755598068,13138.836122429995,21.304514729999937,53289.96549504001 2025-08-19,10:07:50.000,231,11046327,5765,0,1755598069,13138.78896826,21.33976038000401,53290.00043064 2025-08-19,10:07:51.000,231,11046329,5645,0,1755598070,13138.7485504,21.360907770002086,53289.97248216 2025-08-19,10:07:52.000,231,11046332,5205,0,1755598071,13138.66097836999,21.297465600000578,53289.993443520005 2025-08-19,10:07:53.000,231,11046393,5725,0,1755598072,13138.566670029999,21.318612989998655,53289.95850792 2025-08-19,10:07:54.000,231,11046298,5285,0,1755598073,13138.55993371999,21.29041647000122,53289.97248216 2025-08-19,10:07:55.000,231,11046366,5365,0,1755598074,13138.512779549994,21.304514729999937,53289.97946928 2025-08-19,10:07:56.000,231,11046363,5525,0,1755598075,13138.485834309999,21.2763182100025,53290.007417759996 2025-08-19,10:07:57.000,231,11046356,5325,0,1755598076,13138.492570619994,21.198777780002274,53289.97946928 2025-08-19,10:07:58.000,231,11046314,5285,0,1755598077,13138.479097999989,21.177630390004197,53290.021392 2025-08-19,10:07:59.000,231,11046303,5565,0,1755598078,13138.479097999989,21.142384740000125,53289.96549504001 2025-08-19,10:08:00.000,231,11046328,5165,0,1755598079,13138.479097999989,21.10713909000333,53289.98645640001 2025-08-19,10:08:01.000,231,11046360,5285,0,1755598080,13138.431943829994,21.085991699997976,53289.9515208 2025-08-19,10:08:02.000,231,11046254,5044,0,1755598081,13138.391525969993,21.00845126999775,53289.93055944 2025-08-19,10:08:03.000,231,11046354,5085,0,1755598082,13138.364580729998,21.00845126999775,53290.021392 2025-08-19,10:08:04.000,231,11046331,5765,0,1755598083,13138.337635489988,20.973205620000954,53290.03536624001 2025-08-19,10:08:05.000,231,11046293,5605,0,1755598084,13138.337635489988,20.909763449999446,53289.944533680005 2025-08-19,10:08:06.000,231,11046356,5245,0,1755598085,13138.310690249993,20.888616060001368,53289.93754656001 2025-08-19,10:08:07.000,231,11046325,5684,0,1755598086,13138.277008700003,20.86041954000393,53289.993443520005 2025-08-19,10:08:08.000,231,11046318,5525,0,1755598087,13138.250063459993,20.846321279997937,53290.00043064 2025-08-19,10:08:09.000,231,11046336,5285,0,1755598088,13138.202909289997,20.81107563000114,53289.97946928 2025-08-19,10:08:10.000,231,11046289,5565,0,1755598089,13138.182700359997,20.782879110003705,53289.97248216 2025-08-19,10:08:11.000,231,11046316,5205,0,1755598090,13138.175964050002,20.804026500001783,53289.9515208 2025-08-19,10:08:12.000,231,11046276,5205,0,1755598091,13138.169227739992,20.775829980004346,53289.9515208 2025-08-19,10:08:13.000,231,11046301,5684,0,1755598092,13138.169227739992,20.76173171999835,53289.944533680005 2025-08-19,10:08:14.000,231,11046340,5165,0,1755598093,13138.169227739992,20.796977370002423,53289.98645640001 2025-08-19,10:08:15.000,231,11046300,5365,0,1755598094,13138.196172980002,20.775829980004346,53289.93055944 2025-08-19,10:08:16.000,231,11046287,5925,0,1755598095,13138.189436669993,20.726486070001556,53289.88863672001 2025-08-19,10:08:17.000,231,11046287,5525,0,1755598096,13138.243327149998,20.70533868000348,53289.91658520001 2025-08-19,10:08:18.000,231,11046277,5565,0,1755598097,13138.277008700003,20.69124042000476,53289.93055944 2025-08-19,10:08:19.000,231,11046318,5085,0,1755598098,13138.317426559988,20.627798250003252,53289.9515208 2025-08-19,10:08:20.000,231,11046316,5165,0,1755598099,13138.391525969993,20.613699990004534,53289.97248216 2025-08-19,10:08:21.000,231,11046324,5044,0,1755598100,13138.445416449998,20.620749120003893,53289.9515208 2025-08-19,10:08:22.000,231,11046307,5765,0,1755598101,13138.506043239999,20.613699990004534,53289.944533680005 2025-08-19,10:08:23.000,231,11046331,5684,0,1755598102,13138.512779549994,20.578454340000462,53290.00043064 2025-08-19,10:08:24.000,231,11046348,5245,0,1755598103,13138.506043239999,20.59255259999918,53290.042353360004 2025-08-19,10:08:25.000,231,11046306,5245,0,1755598104,13138.53972478999,20.613699990004534,53289.97248216 2025-08-19,10:08:26.000,231,11046339,5605,0,1755598105,13138.566670029999,20.613699990004534,53290.021392 2025-08-19,10:08:27.000,231,11046325,5805,0,1755598106,13138.566670029999,20.6066508599979,53290.007417759996 2025-08-19,10:08:28.000,231,11046333,5645,0,1755598107,13138.634033129994,20.613699990004534,53289.97248216 2025-08-19,10:08:29.000,231,11046334,5165,0,1755598108,13138.694659919995,20.627798250003252,53290.042353360004 2025-08-19,10:08:30.000,231,11046314,5044,0,1755598109,13138.7485504,20.670093029999407,53290.10523744001 2025-08-19,10:08:31.000,231,11046315,5205,0,1755598110,13138.76202301999,20.64894564000133,53290.1261988 2025-08-19,10:08:32.000,231,11046316,5325,0,1755598111,13138.82264980999,20.64189651000197,53290.0912632 2025-08-19,10:08:33.000,231,11046349,5645,0,1755598112,13138.84285873999,20.663043900000048,53290.08427608001 2025-08-19,10:08:34.000,231,11046355,5684,0,1755598113,13138.82264980999,20.6066508599979,53290.14716016 2025-08-19,10:08:35.000,231,11046334,5245,0,1755598114,13138.84959505,20.58550346999982,53290.15414728001 2025-08-19,10:08:36.000,231,11046340,5205,0,1755598115,13138.88327659999,20.564356080001744,53290.16812152 2025-08-19,10:08:37.000,231,11046310,5245,0,1755598116,13138.86980398,20.6066508599979,53290.15414728001 2025-08-19,10:08:38.000,231,11046362,5485,0,1755598117,13138.916958149995,20.578454340000462,53290.21703136 2025-08-19,10:08:39.000,231,11046320,5205,0,1755598118,13138.94390338999,20.58550346999982,53290.161134400005 2025-08-19,10:08:40.000,231,11046307,5565,0,1755598119,13138.99105756,20.59255259999918,53290.23799272 2025-08-19,10:08:41.000,231,11046362,5205,0,1755598120,13139.05168435,20.627798250003252,53290.25196696001 2025-08-19,10:08:42.000,231,11046366,5044,0,1755598121,13139.05168435,20.65599477000069,53290.328825280005 2025-08-19,10:08:43.000,231,11046295,5725,0,1755598122,13139.125783759991,20.64894564000133,53290.30087680001 2025-08-19,10:08:44.000,231,11046291,5565,0,1755598123,13139.159465309996,20.65599477000069,53290.34978664001 2025-08-19,10:08:45.000,231,11046322,5285,0,1755598124,13139.226828409992,20.64189651000197,53290.43363208 2025-08-19,10:08:46.000,231,11046363,5605,0,1755598125,13139.334609370002,20.613699990004534,53290.398696480006 2025-08-19,10:08:47.000,231,11046276,5285,0,1755598126,13139.395236160002,20.59960172999854,53290.45459344 2025-08-19,10:08:48.000,231,11046316,5245,0,1755598127,13139.476071880003,20.578454340000462,53290.48254192 2025-08-19,10:08:49.000,231,11046356,5445,0,1755598128,13139.476071880003,20.571405210001103,53290.52446464 2025-08-19,10:08:50.000,231,11046376,5245,0,1755598129,13139.563643909998,20.543208690003667,53290.57337448 2025-08-19,10:08:51.000,231,11046365,5445,0,1755598130,13139.597325459988,20.507963039999595,53290.69914264 2025-08-19,10:08:52.000,231,11046295,5605,0,1755598131,13139.631007009993,20.46566826000344,53290.664207040005 2025-08-19,10:08:53.000,231,11046310,5085,0,1755598132,13139.711842729994,20.444520869998087,53290.6502328 2025-08-19,10:08:54.000,231,11046348,4925,0,1755598133,13139.752260589994,20.451570000004722,53290.69215552 2025-08-19,10:08:55.000,231,11046337,5565,0,1755598134,13139.79941475999,20.402226090001932,53290.81093656 2025-08-19,10:08:56.000,231,11046325,5525,0,1755598135,13139.88025047999,20.395176960002573,53290.83888504 2025-08-19,10:08:57.000,231,11046323,5805,0,1755598136,13139.934140959995,20.36698043999786,53290.86683352 2025-08-19,10:08:58.000,231,11046311,5645,0,1755598137,13140.00824037,20.317636530002346,53290.901769120006 2025-08-19,10:08:59.000,231,11046345,5525,0,1755598138,13140.08907609,20.324685660001705,53290.93670472 2025-08-19,10:09:00.000,231,11046391,5645,0,1755598139,13140.12949395,20.338783920000424,53290.950678960005 2025-08-19,10:09:01.000,231,11046350,5245,0,1755598140,13140.16991181,20.374029570004495,53291.0345244 2025-08-19,10:09:02.000,231,11046356,5205,0,1755598141,13140.297901699996,20.324685660001705,53291.09042136001 2025-08-19,10:09:03.000,231,11046332,5405,0,1755598142,13140.378737419996,20.338783920000424,53291.04151152001 2025-08-19,10:09:04.000,231,11046322,5325,0,1755598143,13140.439364209997,20.29648914000427,53291.13933120001 2025-08-19,10:09:05.000,231,11046322,5165,0,1755598144,13140.533672550002,20.282390879998275,53291.19522816 2025-08-19,10:09:06.000,231,11046363,5765,0,1755598145,13140.594299340002,20.28944001000491,53291.32099632 2025-08-19,10:09:07.000,231,11046396,5165,0,1755598146,13140.648189819993,20.24714523000148,53291.32099632 2025-08-19,10:09:08.000,231,11046322,5605,0,1755598147,13140.722289229998,20.324685660001705,53291.36990616 2025-08-19,10:09:09.000,231,11046355,5525,0,1755598148,13140.776179709988,20.310587400002987,53291.41182888 2025-08-19,10:09:10.000,231,11046269,5485,0,1755598149,13140.823333879998,20.331734790001065,53291.51663568 2025-08-19,10:09:11.000,231,11046332,5245,0,1755598150,13140.883960669998,20.331734790001065,53291.5585584 2025-08-19,10:09:12.000,231,11046330,5565,0,1755598151,13140.890696979994,20.352882179999142,53291.5585584 2025-08-19,10:09:13.000,231,11046350,5165,0,1755598152,13140.890696979994,20.29648914000427,53291.600481120004 2025-08-19,10:09:14.000,231,11046338,5245,0,1755598153,13140.944587459999,20.275341749998915,53291.6983008 2025-08-19,10:09:15.000,231,11046329,5845,0,1755598154,13141.032159489994,20.24714523000148,53291.76118488001 2025-08-19,10:09:16.000,231,11046330,5125,0,1755598155,13141.052368419994,20.211899580004683,53291.77515912 2025-08-19,10:09:17.000,231,11046368,5325,0,1755598156,13141.112995209995,20.169604800001252,53291.92188864 2025-08-19,10:09:18.000,231,11046310,5445,0,1755598157,13141.14667676,20.141408280003816,53291.89394016 2025-08-19,10:09:19.000,231,11046357,5725,0,1755598158,13141.20056723999,20.134359150004457,53291.956824240006 2025-08-19,10:09:20.000,231,11046323,5645,0,1755598159,13141.20730355,20.077966110002308,53292.03368256 2025-08-19,10:09:21.000,231,11046307,5725,0,1755598160,13141.24098509999,20.077966110002308,53292.06861816001 2025-08-19,10:09:22.000,231,11046340,5445,0,1755598161,13141.28140295999,20.113211759999103,53292.13848936 2025-08-19,10:09:23.000,231,11046350,5365,0,1755598162,13141.254457719995,20.099113500000385,53292.21534768001 2025-08-19,10:09:24.000,231,11046331,5805,0,1755598163,13141.254457719995,20.092064370001026,53292.2572704 2025-08-19,10:09:25.000,231,11046368,5205,0,1755598164,13141.32182081999,20.085015240001667,53292.19438632001 2025-08-19,10:09:26.000,231,11046287,5565,0,1755598165,13141.38918392,20.113211759999103,53292.28521888001 2025-08-19,10:09:27.000,231,11046290,5285,0,1755598166,13141.483492259991,20.06386785000359,53292.29919312 2025-08-19,10:09:28.000,231,11046302,5445,0,1755598167,13141.517173809996,20.106162629999744,53292.410987040006 2025-08-19,10:09:29.000,231,11046303,5645,0,1755598168,13141.611482150001,20.092064370001026,53292.438935520004 2025-08-19,10:09:30.000,231,11046315,5845,0,1755598169,13141.638427389997,20.141408280003816,53292.52278096 2025-08-19,10:09:31.000,231,11046296,5205,0,1755598170,13141.712526800002,20.17665393000061,53292.578677920006 2025-08-19,10:09:32.000,231,11046302,5525,0,1755598171,13141.759680969997,20.204850449998048,53292.65553624 2025-08-19,10:09:33.000,231,11046320,5325,0,1755598172,13141.786626209992,20.17665393000061,53292.68348472 2025-08-19,10:09:34.000,231,11046294,5405,0,1755598173,13141.820307759997,20.19075218999933,53292.746368800006 2025-08-19,10:09:35.000,231,11046327,5565,0,1755598174,13141.847252999993,20.218948710004042,53292.795278640006 2025-08-19,10:09:36.000,231,11046262,5205,0,1755598175,13141.874198240002,20.211899580004683,53292.83021424 2025-08-19,10:09:37.000,231,11046381,5445,0,1755598176,13141.948297649993,20.211899580004683,53292.893098320004 2025-08-19,10:09:38.000,231,11046308,5365,0,1755598177,13142.008924439993,20.19075218999933,53292.95598240001 2025-08-19,10:09:39.000,231,11046338,5285,0,1755598178,13142.083023849998,20.18370305999997,53293.0258536 2025-08-19,10:09:40.000,231,11046301,5765,0,1755598179,13142.150386949994,20.169604800001252,53293.165596 2025-08-19,10:09:41.000,231,11046316,5325,0,1755598180,13142.19754111999,20.155506540002534,53293.15162176001 2025-08-19,10:09:42.000,231,11046315,5845,0,1755598181,13142.211013739994,20.162555670001893,53293.15162176001 2025-08-19,10:09:43.000,231,11046281,5605,0,1755598182,13142.27837683999,20.162555670001893,53293.28437704 2025-08-19,10:09:44.000,231,11046378,5285,0,1755598183,13142.29858576999,20.155506540002534,53293.25642856 2025-08-19,10:09:45.000,231,11046318,5285,0,1755598184,13142.33900362999,20.155506540002534,53293.28437704 2025-08-19,10:09:46.000,231,11046317,5645,0,1755598185,13142.41983934999,20.148457410003175,53293.417132320006 2025-08-19,10:09:47.000,231,11046285,5684,0,1755598186,13142.48046613999,20.148457410003175,53293.40315808 2025-08-19,10:09:48.000,231,11046308,5445,0,1755598187,13142.56803817,20.162555670001893,53293.5498876 2025-08-19,10:09:49.000,231,11046349,5605,0,1755598188,13142.64887389,20.19075218999933,53293.612771680004 2025-08-19,10:09:50.000,231,11046277,5525,0,1755598189,13142.736445919996,20.19075218999933,53293.65469440001 2025-08-19,10:09:51.000,231,11046297,5525,0,1755598190,13142.844226879992,20.24009610000212,53293.8293724 2025-08-19,10:09:52.000,231,11046288,4965,0,1755598191,13142.911589980002,20.24714523000148,53293.81539816 2025-08-19,10:09:53.000,231,11046305,5565,0,1755598192,13142.978953079997,20.268292619999556,53293.91321784001 2025-08-19,10:09:54.000,231,11046321,5725,0,1755598193,13143.026107249992,20.29648914000427,53293.94116632001 2025-08-19,10:09:55.000,231,11046346,5205,0,1755598194,13143.127151899993,20.324685660001705,53293.99706328 2025-08-19,10:09:56.000,231,11046342,5165,0,1755598195,13143.181042379998,20.303538270003628,53294.115844320004 2025-08-19,10:09:57.000,231,11046311,5565,0,1755598196,13143.255141789989,20.345833049999783,53294.17174128 2025-08-19,10:09:58.000,231,11046334,5405,0,1755598197,13143.309032269994,20.345833049999783,53294.234625360004 2025-08-19,10:09:59.000,231,11046334,5245,0,1755598198,13143.362922749999,20.42337348000001,53294.3184708 2025-08-19,10:10:00.000,231,11046321,5645,0,1755598199,13143.410076919994,20.444520869998087,53294.39532912001 2025-08-19,10:10:01.000,231,11046274,5405,0,1755598200,13143.43702215999,20.437471739998728,53294.423277600006 2025-08-19,10:10:02.000,231,11046317,5684,0,1755598201,13143.45723108999,20.46566826000344,53294.47917456 2025-08-19,10:10:03.000,231,11046294,5325,0,1755598202,13143.531330499995,20.47976652000216,53294.54904576 2025-08-19,10:10:04.000,231,11046298,5485,0,1755598203,13143.551539429995,20.507963039999595,53294.570007120004 2025-08-19,10:10:05.000,231,11046319,5245,0,1755598204,13143.49764894999,20.543208690003667,53294.67481392 2025-08-19,10:10:06.000,231,11046369,5845,0,1755598205,13143.470703709994,20.59255259999918,53294.67481392 2025-08-19,10:10:07.000,231,11046360,5245,0,1755598206,13143.49764894999,20.578454340000462,53294.75167224001 2025-08-19,10:10:08.000,231,11046350,5485,0,1755598207,13143.52459419,20.620749120003893,53294.73071088001 2025-08-19,10:10:09.000,231,11046293,5605,0,1755598208,13143.551539429995,20.620749120003893,53294.77962072001 2025-08-19,10:10:10.000,231,11046264,5285,0,1755598209,13143.58522098,20.69828955000412,53294.89840176001 2025-08-19,10:10:11.000,231,11046344,5285,0,1755598210,13143.652584079995,20.70533868000348,53294.88442752 2025-08-19,10:10:12.000,231,11046322,5165,0,1755598211,13143.693001939995,20.733535200000915,53294.89141464 2025-08-19,10:10:13.000,231,11046256,5285,0,1755598212,13143.76710135,20.740584330000274,53294.96128584 2025-08-19,10:10:14.000,231,11046294,5205,0,1755598213,13143.874882309996,20.76878084999771,53295.04513128001 2025-08-19,10:10:15.000,231,11046311,5684,0,1755598214,13143.90856386,20.782879110003705,53295.06609264001 2025-08-19,10:10:16.000,231,11046321,5645,0,1755598215,13144.050026370001,20.789928240003064,53295.094041120006 2025-08-19,10:10:17.000,231,11046300,5205,0,1755598216,13144.144334709992,20.81107563000114,53295.2267964 2025-08-19,10:10:18.000,231,11046320,5445,0,1755598217,13144.279060909997,20.82517388999986,53295.20583504 2025-08-19,10:10:19.000,231,11046274,5285,0,1755598218,13144.373369249988,20.853370410004572,53295.310641840006 2025-08-19,10:10:20.000,231,11046276,5165,0,1755598219,13144.481150209998,20.846321279997937,53295.38750016 2025-08-19,10:10:21.000,231,11046300,5205,0,1755598220,13144.568722239994,20.846321279997937,53295.5062812 2025-08-19,10:10:22.000,231,11046276,5205,0,1755598221,13144.70344844,20.83927214999858,53295.576152400005 2025-08-19,10:10:23.000,231,11046305,5725,0,1755598222,13144.811229399995,20.86041954000393,53295.63903648001 2025-08-19,10:10:24.000,231,11046315,5684,0,1755598223,13144.85838356999,20.86746867000329,53295.65301072 2025-08-19,10:10:25.000,231,11046333,5684,0,1755598224,13144.90553774,20.895665190000727,53295.70890768 2025-08-19,10:10:26.000,231,11046330,5285,0,1755598225,13144.96616453,20.888616060001368,53295.78576600001 2025-08-19,10:10:27.000,231,11046273,5845,0,1755598226,13145.00658239,20.86746867000329,53295.84166296 2025-08-19,10:10:28.000,231,11046331,5684,0,1755598227,13145.033527629996,20.888616060001368,53295.93948264 2025-08-19,10:10:29.000,231,11046324,5165,0,1755598228,13145.04700025,20.86041954000393,53295.911534160005 2025-08-19,10:10:30.000,231,11046275,5605,0,1755598229,13145.100890729991,20.86041954000393,53295.9953796 2025-08-19,10:10:31.000,231,11046293,5684,0,1755598230,13145.148044900001,20.87451780000265,53296.09319928001 2025-08-19,10:10:32.000,231,11046316,5085,0,1755598231,13145.222144309992,20.86041954000393,53296.14210912001 2025-08-19,10:10:33.000,231,11046321,5485,0,1755598232,13145.302980029992,20.83222301999922,53296.16307048 2025-08-19,10:10:34.000,231,11046302,5165,0,1755598233,13145.410760990002,20.782879110003705,53296.26089016001 2025-08-19,10:10:35.000,231,11046293,5565,0,1755598234,13145.518541949998,20.789928240003064,53296.316787120006 2025-08-19,10:10:36.000,231,11046279,5684,0,1755598235,13145.579168739998,20.76173171999835,53296.28883864001 2025-08-19,10:10:37.000,231,11046272,5205,0,1755598236,13145.633059219988,20.747633459999633,53296.40761968001 2025-08-19,10:10:38.000,231,11046349,5845,0,1755598237,13145.720631249998,20.726486070001556,53296.414606800005 2025-08-19,10:10:39.000,231,11046297,5565,0,1755598238,13145.754312799989,20.775829980004346,53296.49146512 2025-08-19,10:10:40.000,231,11046272,4925,0,1755598239,13145.794730659989,20.76173171999835,53296.57531056001 2025-08-19,10:10:41.000,231,11046268,5285,0,1755598240,13145.828412209994,20.740584330000274,53296.62422040001 2025-08-19,10:10:42.000,231,11046282,5085,0,1755598241,13145.862093759999,20.69124042000476,53296.63819464 2025-08-19,10:10:43.000,231,11046250,5245,0,1755598242,13146.010292579995,20.712387810002838,53296.659156 2025-08-19,10:10:44.000,231,11046300,5085,0,1755598243,13146.091128299995,20.670093029999407,53296.819859760006 2025-08-19,10:10:45.000,231,11046257,5645,0,1755598244,13146.192172949995,20.663043900000048,53296.81287264001 2025-08-19,10:10:46.000,231,11046265,5805,0,1755598245,13146.25953604999,20.58550346999982,53296.79191128001 2025-08-19,10:10:47.000,231,11046288,5165,0,1755598246,13146.380789629991,20.536159560004307,53296.94562792 2025-08-19,10:10:48.000,231,11046366,5605,0,1755598247,13146.461625349992,20.4727173900028,53296.98056352001 2025-08-19,10:10:49.000,231,11046248,5165,0,1755598248,13146.562669999992,20.43042260999937,53296.99453776 2025-08-19,10:10:50.000,231,11046284,5085,0,1755598249,13146.656978339997,20.43042260999937,53297.12030592 2025-08-19,10:10:51.000,231,11046277,5925,0,1755598250,13146.744550369993,20.36698043999786,53297.155241520006 2025-08-19,10:10:52.000,231,11046322,5365,0,1755598251,13146.838858709998,20.381078700003854,53297.18319 2025-08-19,10:10:53.000,231,11046283,5725,0,1755598252,13146.933167049989,20.317636530002346,53297.26004832 2025-08-19,10:10:54.000,231,11046299,5645,0,1755598253,13147.05442062999,20.324685660001705,53297.357868 2025-08-19,10:10:55.000,231,11046345,5445,0,1755598254,13147.13525634999,20.282390879998275,53297.39280360001 2025-08-19,10:10:56.000,231,11046246,5165,0,1755598255,13147.22282838,20.282390879998275,53297.420752080005 2025-08-19,10:10:57.000,231,11046247,5725,0,1755598256,13147.27671885999,20.28944001000491,53297.45568768 2025-08-19,10:10:58.000,231,11046251,5925,0,1755598257,13147.38449982,20.261243490000197,53297.51857176 2025-08-19,10:10:59.000,231,11046285,5485,0,1755598258,13147.48554447,20.218948710004042,53297.52555888 2025-08-19,10:11:00.000,231,11046261,5605,0,1755598259,13147.539434949991,20.23304697000276,53297.60241720001 2025-08-19,10:11:01.000,231,11046253,5765,0,1755598260,13147.660688529992,20.19780131999869,53297.658314160006 2025-08-19,10:11:02.000,231,11046254,5245,0,1755598261,13147.768469490002,20.169604800001252,53297.756133840005 2025-08-19,10:11:03.000,231,11046253,5725,0,1755598262,13147.889723070002,20.141408280003816,53297.805043680004 2025-08-19,10:11:04.000,231,11046271,5725,0,1755598263,13148.037921889998,20.099113500000385,53297.8120308 2025-08-19,10:11:05.000,231,11046239,5645,0,1755598264,13148.152439159989,20.085015240001667,53297.93081184 2025-08-19,10:11:06.000,231,11046244,4885,0,1755598265,13148.287165359994,20.05681872000423,53298.0216444 2025-08-19,10:11:07.000,231,11046251,5605,0,1755598266,13148.35452845999,20.042720459998236,53298.09850272 2025-08-19,10:11:08.000,231,11046281,5725,0,1755598267,13148.47578203999,19.993376550002722,53298.161386800006 2025-08-19,10:11:09.000,231,11046318,5285,0,1755598268,13148.583563,19.96518002999801,53298.30112920001 2025-08-19,10:11:10.000,231,11046311,5805,0,1755598269,13148.68460765,20.00747481000144,53298.36401328 2025-08-19,10:11:11.000,231,11046321,5845,0,1755598270,13148.76544337,19.979278290004004,53298.44785872001 2025-08-19,10:11:12.000,231,11046296,5205,0,1755598271,13148.826070160001,19.929934380001214,53298.580614 2025-08-19,10:11:13.000,231,11046308,5325,0,1755598272,13148.920378499992,19.936983510000573,53298.55965264 2025-08-19,10:11:14.000,231,11046301,5925,0,1755598273,13149.014686839997,19.922885250001855,53298.762279120005 2025-08-19,10:11:15.000,231,11046307,5605,0,1755598274,13149.088786250002,19.859443080000347,53298.79721472 2025-08-19,10:11:16.000,231,11046373,5405,0,1755598275,13149.183094589993,19.873541339999065,53298.85311168001 2025-08-19,10:11:17.000,231,11046322,5125,0,1755598276,13149.230248759988,19.887639599997783,53298.91599576 2025-08-19,10:11:18.000,231,11046277,5805,0,1755598277,13149.290875549988,19.901737860003777,53299.01381544 2025-08-19,10:11:19.000,231,11046307,5565,0,1755598278,13149.338029719998,19.859443080000347,53299.11163512001 2025-08-19,10:11:20.000,231,11046293,5645,0,1755598279,13149.378447579998,19.866492209999706,53299.216441920005 2025-08-19,10:11:21.000,231,11046327,5684,0,1755598280,13149.391920199989,19.852393950000987,53299.216441920005 2025-08-19,10:11:22.000,231,11046272,5285,0,1755598281,13149.425601749994,19.894688730004418,53299.314261600004 2025-08-19,10:11:23.000,231,11046276,5165,0,1755598282,13149.466019609994,19.873541339999065,53299.384132800005 2025-08-19,10:11:24.000,231,11046324,5325,0,1755598283,13149.519910089999,19.915836120002496,53299.44002976 2025-08-19,10:11:25.000,231,11046334,5165,0,1755598284,13149.56032795,19.873541339999065,53299.49592672001 2025-08-19,10:11:26.000,231,11046272,5125,0,1755598285,13149.60074581,19.866492209999706,53299.5588108 2025-08-19,10:11:27.000,231,11046281,5605,0,1755598286,13149.68158153,19.894688730004418,53299.67759184 2025-08-19,10:11:28.000,231,11046349,5765,0,1755598287,13149.70179046,19.922885250001855,53299.6985532 2025-08-19,10:11:29.000,231,11046302,5245,0,1755598288,13149.78262618,19.859443080000347,53299.81034712001 2025-08-19,10:11:30.000,231,11046309,5725,0,1755598289,13149.81630772999,19.887639599997783,53299.83130848001 2025-08-19,10:11:31.000,231,11046291,5525,0,1755598290,13149.94429762,19.873541339999065,53299.92214104 2025-08-19,10:11:32.000,231,11046352,5245,0,1755598291,13150.038605959991,19.859443080000347,53299.99201224 2025-08-19,10:11:33.000,231,11046327,5765,0,1755598292,13150.112705369997,19.84534482000163,53300.03393496 2025-08-19,10:11:34.000,231,11046313,5565,0,1755598293,13150.159859539992,19.866492209999706,53300.152716000004 2025-08-19,10:11:35.000,231,11046363,5565,0,1755598294,13150.247431570002,19.859443080000347,53300.21560008001 2025-08-19,10:11:36.000,231,11046316,5005,0,1755598295,13150.328267290002,19.84534482000163,53300.31341976001 2025-08-19,10:11:37.000,231,11046295,5725,0,1755598296,13150.388894080003,19.83124656000291,53300.40425232 2025-08-19,10:11:38.000,231,11046293,5805,0,1755598297,13150.469729799988,19.81714830000419,53300.3972652 2025-08-19,10:11:39.000,231,11046329,5684,0,1755598298,13150.489938729988,19.753706130002683,53300.488097760004 2025-08-19,10:11:40.000,231,11046293,5725,0,1755598299,13150.550565519989,19.78190265000012,53300.53002048001 2025-08-19,10:11:41.000,231,11046310,5285,0,1755598300,13150.584247069994,19.739607870003965,53300.64880152001 2025-08-19,10:11:42.000,231,11046332,5165,0,1755598301,13150.617928619999,19.697313090000534,53300.74662120001 2025-08-19,10:11:43.000,231,11046305,5725,0,1755598302,13150.624664929994,19.676165700002457,53300.7815568 2025-08-19,10:11:44.000,231,11046326,5285,0,1755598303,13150.624664929994,19.65501831000438,53300.86540224001 2025-08-19,10:11:45.000,231,11046348,5165,0,1755598304,13150.631401239989,19.65501831000438,53300.87937648 2025-08-19,10:11:46.000,231,11046302,5325,0,1755598305,13150.611192309989,19.65501831000438,53300.93527344001 2025-08-19,10:11:47.000,231,11046336,5405,0,1755598306,13150.638137549999,19.647969179997745,53301.00514464001 2025-08-19,10:11:48.000,231,11046308,5245,0,1755598307,13150.685291719994,19.676165700002457,53301.01911888 2025-08-19,10:11:49.000,231,11046328,5125,0,1755598308,13150.73244588999,19.61272353000095,53301.158861280004 2025-08-19,10:11:50.000,231,11046337,5725,0,1755598309,13150.745918509994,19.626821789999667,53301.123925679996 2025-08-19,10:11:51.000,231,11046340,5044,0,1755598310,13150.745918509994,19.56337961999816,53301.179822640006 2025-08-19,10:11:52.000,231,11046302,5165,0,1755598311,13150.75265481999,19.54928135999944,53301.228732480005 2025-08-19,10:11:53.000,231,11046287,5765,0,1755598312,13150.71223695999,19.54928135999944,53301.29860368001 2025-08-19,10:11:54.000,231,11046298,4965,0,1755598313,13150.739182199999,19.521084840002004,53301.28462944 2025-08-19,10:11:55.000,231,11046330,5165,0,1755598314,13150.745918509994,19.528133970001363,53301.41738472001 2025-08-19,10:11:56.000,231,11046325,6045,0,1755598315,13150.739182199999,19.54928135999944,53301.40341048 2025-08-19,10:11:57.000,231,11046324,5325,0,1755598316,13150.77286374999,19.535183100000722,53301.45232032 2025-08-19,10:11:58.000,231,11046339,5884,0,1755598317,13150.786336369994,19.499937450003927,53301.459307439996 2025-08-19,10:11:59.000,231,11046297,5805,0,1755598318,13150.77286374999,19.56337961999816,53301.494243040004 2025-08-19,10:12:00.000,231,11046380,5085,0,1755598319,13150.77286374999,19.61272353000095,53301.6200112 2025-08-19,10:12:01.000,231,11046362,5325,0,1755598320,13150.77960006,19.584527010003512,53301.564114240005 2025-08-19,10:12:02.000,231,11046314,5245,0,1755598321,13150.69202802999,19.577477880004153,53301.67590816001 2025-08-19,10:12:03.000,231,11046300,5365,0,1755598322,13150.644873859994,19.59862527000223,53301.6898824 2025-08-19,10:12:04.000,231,11046329,5645,0,1755598323,13150.604455999994,19.577477880004153,53301.72481800001 2025-08-19,10:12:05.000,231,11046332,5245,0,1755598324,13150.570774449989,19.577477880004153,53301.682895280006 2025-08-19,10:12:06.000,231,11046286,5205,0,1755598325,13150.537092899998,19.59862527000223,53301.731805120005 2025-08-19,10:12:07.000,231,11046287,5765,0,1755598326,13150.510147659988,19.60567440000159,53301.8645604 2025-08-19,10:12:08.000,231,11046294,5205,0,1755598327,13150.415839319998,19.584527010003512,53301.780714960005 2025-08-19,10:12:09.000,231,11046344,5245,0,1755598328,13150.402366699993,19.5563304899988,53301.83661192 2025-08-19,10:12:10.000,231,11046306,5365,0,1755598329,13150.361948839993,19.535183100000722,53301.89250888001 2025-08-19,10:12:11.000,231,11046319,5805,0,1755598330,13150.348476220002,19.570428750004794,53301.87853464 2025-08-19,10:12:12.000,231,11046301,5285,0,1755598331,13150.335003599997,19.5563304899988,53301.90648312 2025-08-19,10:12:13.000,231,11046259,5725,0,1755598332,13150.321530979993,19.535183100000722,53301.94141872001 2025-08-19,10:12:14.000,231,11046355,5645,0,1755598333,13150.274376809997,19.514035710002645,53301.96238008 2025-08-19,10:12:15.000,231,11046341,5485,0,1755598334,13150.240695259992,19.43649528000242,53301.97635432 2025-08-19,10:12:16.000,231,11046357,5684,0,1755598335,13150.220486329992,19.42944615000306,53302.018277040006 2025-08-19,10:12:17.000,231,11046274,5245,0,1755598336,13150.207013710002,19.394200499998988,53302.03225128 2025-08-19,10:12:18.000,231,11046323,5925,0,1755598337,13150.227222640002,19.38715136999963,53302.09513536 2025-08-19,10:12:19.000,231,11046318,5405,0,1755598338,13150.233958949997,19.38715136999963,53302.12308384 2025-08-19,10:12:20.000,231,11046344,5325,0,1755598339,13150.233958949997,19.358954850002192,53302.10910960001 2025-08-19,10:12:21.000,231,11046295,5925,0,1755598340,13150.240695259992,19.32370919999812,53302.10212248 2025-08-19,10:12:22.000,231,11046309,5925,0,1755598341,13150.254167879997,19.32370919999812,53302.13007096 2025-08-19,10:12:23.000,231,11046319,5605,0,1755598342,13150.274376809997,19.330758330004755,53302.15103232 2025-08-19,10:12:24.000,231,11046281,5925,0,1755598343,13150.247431570002,19.267316160003247,53302.213916400004 2025-08-19,10:12:25.000,231,11046343,5725,0,1755598344,13150.207013710002,19.288463550001325,53302.17898080001 2025-08-19,10:12:26.000,231,11046350,5525,0,1755598345,13150.227222640002,19.246168769997894,53302.15103232 2025-08-19,10:12:27.000,231,11046272,5165,0,1755598346,13150.227222640002,19.232070509999176,53302.24186488 2025-08-19,10:12:28.000,231,11046271,5925,0,1755598347,13150.180068469992,19.20387399000174,53302.19994216 2025-08-19,10:12:29.000,231,11046317,5645,0,1755598348,13150.166595850002,19.19682486000238,53302.25583912001 2025-08-19,10:12:30.000,231,11046295,5884,0,1755598349,13150.153123229997,19.210923120001098,53302.353658800006 2025-08-19,10:12:31.000,231,11046352,5365,0,1755598350,13150.146386920002,19.168628339997667,53302.30474896001 2025-08-19,10:12:32.000,231,11046344,5445,0,1755598351,13150.207013710002,19.13338269000087,53302.37462016001 2025-08-19,10:12:33.000,231,11046325,5645,0,1755598352,13150.260904189992,19.119284430002153,53302.33968456 2025-08-19,10:12:34.000,231,11046379,5605,0,1755598353,13150.355212529998,19.098137040004076,53302.36763304 2025-08-19,10:12:35.000,231,11046311,5485,0,1755598354,13150.341739909993,19.119284430002153,53302.31173608 2025-08-19,10:12:36.000,231,11046310,5085,0,1755598355,13150.368685150002,19.062891390000004,53302.451478480005 2025-08-19,10:12:37.000,231,11046321,5645,0,1755598356,13150.382157769993,19.048793130001286,53302.4584656 2025-08-19,10:12:38.000,231,11046304,5405,0,1755598357,13150.341739909993,19.02059661000385,53302.51436256001 2025-08-19,10:12:39.000,231,11046319,5725,0,1755598358,13150.355212529998,19.041744000001927,53302.51436256001 2025-08-19,10:12:40.000,231,11046288,5205,0,1755598359,13150.361948839993,18.985350959999778,53302.48641408 2025-08-19,10:12:41.000,231,11046352,5085,0,1755598360,13150.402366699993,18.992400089999137,53302.60519512 2025-08-19,10:12:42.000,231,11046332,5325,0,1755598361,13150.422575629993,18.950105310002982,53302.61218224001 2025-08-19,10:12:43.000,231,11046299,5725,0,1755598362,13150.496675039998,18.999449219998496,53302.60519512 2025-08-19,10:12:44.000,231,11046326,5365,0,1755598363,13150.496675039998,18.928957920004905,53302.689040560006 2025-08-19,10:12:45.000,231,11046333,5765,0,1755598364,13150.530356589989,18.97125270000106,53302.716989040004 2025-08-19,10:12:46.000,231,11046270,5245,0,1755598365,13150.523620279993,18.928957920004905,53302.81480872 2025-08-19,10:12:47.000,231,11046336,5325,0,1755598366,13150.523620279993,18.928957920004905,53302.82179584 2025-08-19,10:12:48.000,231,11046318,5525,0,1755598367,13150.584247069994,18.943056180003623,53302.82878296001 2025-08-19,10:12:49.000,231,11046291,5405,0,1755598368,13150.570774449989,18.900761400000192,53302.9126284 2025-08-19,10:12:50.000,231,11046282,5285,0,1755598369,13150.564038139993,18.865515750003397,53302.96852536 2025-08-19,10:12:51.000,231,11046342,5445,0,1755598370,13150.624664929994,18.816171840000607,53303.01044808 2025-08-19,10:12:52.000,231,11046305,6084,0,1755598371,13150.624664929994,18.73863141000038,53303.01044808 2025-08-19,10:12:53.000,231,11046346,5365,0,1755598372,13150.651610169989,18.710434890002944,53303.04538368001 2025-08-19,10:12:54.000,231,11046320,5325,0,1755598373,13150.665082789994,18.661090980000154,53303.073332160006 2025-08-19,10:12:55.000,231,11046307,5845,0,1755598374,13150.644873859994,18.590599679999286,53303.1571776 2025-08-19,10:12:56.000,231,11046349,5565,0,1755598375,13150.658346479999,18.54830490000313,53303.18512608001 2025-08-19,10:12:57.000,231,11046354,5245,0,1755598376,13150.665082789994,18.5060101199997,53303.171151840004 2025-08-19,10:12:58.000,231,11046364,5245,0,1755598377,13150.678555409999,18.442567949998192,53303.17813896 2025-08-19,10:12:59.000,231,11046328,5245,0,1755598378,13150.725709579994,18.37912578000396,53303.192113200006 2025-08-19,10:13:00.000,231,11046322,5085,0,1755598379,13150.77286374999,18.315683610002452,53303.26897152 2025-08-19,10:13:01.000,231,11046338,5325,0,1755598380,13150.84022685,18.224044920003507,53303.289932880005 2025-08-19,10:13:02.000,231,11046336,5165,0,1755598381,13150.927798879995,18.174701010000717,53303.31089424001 2025-08-19,10:13:03.000,231,11046352,5325,0,1755598382,13151.01537090999,18.125357099997927,53303.30390712 2025-08-19,10:13:04.000,231,11046320,5205,0,1755598383,13151.10294294,479.96320731000014,53303.408713920006 2025-08-19,10:13:05.000,231,11046333,6084,0,1755598384,13151.197251279991,1403.885627280004,53303.44364952 2025-08-19,10:13:06.000,231,11046304,5125,0,1755598385,13151.311768549996,479.92796166000335,53303.457623760005 2025-08-19,10:13:07.000,231,11046302,5245,0,1755598386,13151.412813199997,6023.483628870003,53303.46461088 2025-08-19,10:13:08.000,231,11046321,6084,0,1755598387,13151.439758439992,6023.43428496,53303.63230176 2025-08-19,10:13:09.000,231,11046321,5845,0,1755598388,13151.493648919997,6023.384941050004,53303.64627600001 2025-08-19,10:13:10.000,231,11046310,5285,0,1755598389,13151.554275709997,10181.088699390006,53303.6812116 2025-08-19,10:13:11.000,231,11046294,5005,0,1755598390,13151.587957260002,16186.630248539994,53303.76505704001 2025-08-19,10:13:12.000,231,11046326,5325,0,1755598391,13151.641847739993,24039.995490240006,53303.82794112 2025-08-19,10:13:13.000,231,11046325,5845,0,1755598392,13151.729419769988,29121.656914199993,53303.82794112 2025-08-19,10:13:14.000,231,11046326,5485,0,1755598393,13151.843937039994,21730.0096875,53303.93274792001 2025-08-19,10:13:15.000,231,11046344,5285,0,1755598394,13151.918036449999,27735.530089260006,53303.9257608 2025-08-19,10:13:16.000,231,11046339,5684,0,1755598395,13151.99887217,31431.191572619995,53304.01659336 2025-08-19,10:13:17.000,231,11046301,5765,0,1755598396,13152.07297157999,31431.114032190002,53304.128387280005 2025-08-19,10:13:18.000,231,11046305,5925,0,1755598397,13152.15380729999,31431.015344369996,53304.15633576 2025-08-19,10:13:19.000,231,11046327,5525,0,1755598398,13152.20096147,32816.77561455,53304.177297120004 2025-08-19,10:13:20.000,231,11046381,5525,0,1755598399,13152.29526980999,33740.65573974,53304.26812968001 2025-08-19,10:13:21.000,231,11046280,5165,0,1755598400,13152.423259700001,35126.472402960004,53304.35197512 2025-08-19,10:13:22.000,231,11046328,5085,0,1755598401,13152.483886490001,25425.057896550003,53304.35896224001 2025-08-19,10:13:23.000,231,11046288,5205,0,1755598402,13152.571458519997,28196.860402110004,53304.45678192001 2025-08-19,10:13:24.000,231,11046297,5645,0,1755598403,13152.659030549992,34664.26799799,53304.463769040005 2025-08-19,10:13:25.000,231,11046318,5205,0,1755598404,13152.834174609998,24962.98037592,53304.50569176001 2025-08-19,10:13:26.000,231,11046298,5125,0,1755598405,13152.888065089988,31892.409099390003,53304.631459920005 2025-08-19,10:13:27.000,231,11046273,5645,0,1755598406,13153.016054979998,25424.839373519993,53304.701331120006 2025-08-19,10:13:28.000,231,11046287,5805,0,1755598407,13153.137308559999,29120.536102529994,53304.73626672 2025-08-19,10:13:29.000,231,11046357,5925,0,1755598408,13153.224880589994,30506.30342184,53304.869022000006 2025-08-19,10:13:30.000,231,11046353,5765,0,1755598409,13153.25856214,25424.712489180005,53304.9039576 2025-08-19,10:13:31.000,231,11046392,5125,0,1755598410,13153.27877107,29582.310510569994,53304.9738288 2025-08-19,10:13:32.000,231,11046380,5085,0,1755598411,13153.39328833999,29120.359874279995,53305.064661360004 2025-08-19,10:13:33.000,231,11046334,5245,0,1755598412,13153.43370619999,32354.06367222,53305.09959696 2025-08-19,10:13:34.000,231,11046368,5285,0,1755598413,13153.507805609996,32815.936768080006,53305.1135712 2025-08-19,10:13:35.000,231,11046332,5245,0,1755598414,13153.55495977999,27272.35995348,53305.19042952 2025-08-19,10:13:36.000,231,11046346,5245,0,1755598415,13153.656004429991,28196.26827519,53305.33715904 2025-08-19,10:13:37.000,231,11046360,5205,0,1755598416,13153.676213359991,31891.936807680002,53305.29523632001 2025-08-19,10:13:38.000,231,11046363,5805,0,1755598417,13153.736840149992,29582.028545370005,53305.40703024 2025-08-19,10:13:39.000,231,11046321,5725,0,1755598418,13153.783994320002,26810.25423633,53305.469914320005 2025-08-19,10:13:40.000,231,11046357,5525,0,1755598419,13153.817675869992,29120.007417779998,53305.57472112 2025-08-19,10:13:41.000,231,11046366,5365,0,1755598420,13153.878302659992,28658.063830619998,53305.58170824001 2025-08-19,10:13:42.000,231,11046353,5605,0,1755598421,13153.965874690002,27734.092066740006,53305.6725408 2025-08-19,10:13:43.000,231,11046291,5645,0,1755598422,13154.033237789998,27734.01452631,53305.72145064 2025-08-19,10:13:44.000,231,11046328,5285,0,1755598423,13154.114073509998,34201.49261349,53305.8122832 2025-08-19,10:13:45.000,231,11046343,5645,0,1755598424,13154.174700299998,29581.845267990007,53305.9520256 2025-08-19,10:13:46.000,231,11046328,5245,0,1755598425,13154.289217569989,31891.64074422,53306.021896800004 2025-08-19,10:13:47.000,231,11046362,5245,0,1755598426,13154.383525909994,30967.704225990004,53306.1267036 2025-08-19,10:13:48.000,231,11046311,5645,0,1755598427,13154.45762532,30967.718324250003,53306.18260056001 2025-08-19,10:13:49.000,231,11046391,5725,0,1755598428,13154.545197349995,33739.37984721,53306.238497520004 2025-08-19,10:13:50.000,231,11046311,5725,0,1755598429,13154.63950569,32353.57023312,53306.32933008001 2025-08-19,10:13:51.000,231,11046309,5765,0,1755598430,13154.686659859995,27271.986349590006,53306.406188400004 2025-08-19,10:13:52.000,231,11046368,5285,0,1755598431,13154.75402295999,28195.92991695,53306.49003384 2025-08-19,10:13:53.000,231,11046325,5805,0,1755598432,13154.75402295999,28195.873523910006,53306.60182776 2025-08-19,10:13:54.000,231,11046297,5725,0,1755598433,13154.787704509996,28657.859405850002,53306.68567320001 2025-08-19,10:13:55.000,231,11046376,5285,0,1755598434,13154.767495579996,29119.81004214,53306.70663456001 2025-08-19,10:13:56.000,231,11046349,5805,0,1755598435,13154.834858679991,28195.866474780007,53306.79746712 2025-08-19,10:13:57.000,231,11046340,5285,0,1755598436,13154.929167019996,27271.88766177,53306.8254156 2025-08-19,10:13:58.000,231,11046349,5884,0,1755598437,13154.996530119992,32815.4010342,53306.95817088 2025-08-19,10:13:59.000,231,11046323,5565,0,1755598438,13155.084102150002,28195.732541310004,53307.08393904 2025-08-19,10:14:00.000,231,11046289,5605,0,1755598439,13155.158201559992,24961.901859029997,53307.146823120005 2025-08-19,10:14:01.000,231,11046298,5525,0,1755598440,13155.158201559992,25423.81020054,53307.18175872 2025-08-19,10:14:02.000,231,11046293,5845,0,1755598441,13155.245773590002,32815.06972509,53307.3494496 2025-08-19,10:14:03.000,231,11046331,5605,0,1755598442,13155.232300969998,31891.034519039997,53307.32848824 2025-08-19,10:14:04.000,231,11046363,5684,0,1755598443,13155.225564660002,27271.394222670002,53307.47521776001 2025-08-19,10:14:05.000,231,11046318,5365,0,1755598444,13155.198619419993,31890.82304514,53307.54508896001 2025-08-19,10:14:06.000,231,11046277,5405,0,1755598445,13155.198619419993,25423.359056219997,53307.59399880001 2025-08-19,10:14:07.000,231,11046301,5845,0,1755598446,13155.191883109997,28656.971215469996,53307.69181848001 2025-08-19,10:14:08.000,231,11046321,5884,0,1755598447,13155.191883109997,29118.86545872,53307.7337412 2025-08-19,10:14:09.000,231,11046361,5445,0,1755598448,13155.144728940002,33738.28018293,53307.83854800001 2025-08-19,10:14:10.000,231,11046313,5485,0,1755598449,13155.104311080002,30966.519972149996,53307.936367680006 2025-08-19,10:14:11.000,231,11046330,4925,0,1755598450,13155.057156909992,28194.632877030002,53307.985277520005 2025-08-19,10:14:12.000,231,11046390,5125,0,1755598451,13155.050420599997,24960.872686050003,53308.06213584 2025-08-19,10:14:13.000,231,11046350,5285,0,1755598452,13155.010002739997,25884.724614720006,53308.06912296 2025-08-19,10:14:14.000,231,11046304,5684,0,1755598453,13154.956112259992,25422.70348713,53308.14598128001 2025-08-19,10:14:15.000,231,11046350,5365,0,1755598454,13154.922430710001,30504.097044149996,53308.201878240005 2025-08-19,10:14:16.000,231,11046301,5965,0,1755598455,13154.868540229996,26346.470826239994,53308.31367216001 2025-08-19,10:14:17.000,231,11046316,5165,0,1755598456,13154.82138606,30503.977208940007,53308.3276464 2025-08-19,10:14:18.000,231,11046338,5285,0,1755598457,13154.76075927,33275.61758450999,53308.36258200001 2025-08-19,10:14:19.000,231,11046308,5205,0,1755598458,13154.727077719996,30041.878540920006,53308.42546608 2025-08-19,10:14:20.000,231,11046308,5485,0,1755598459,13154.666450929995,34661.328510780004,53308.40450472 2025-08-19,10:14:21.000,231,11046316,5125,0,1755598460,13154.605824139995,28194.01960272,53308.44642744 2025-08-19,10:14:22.000,231,11046311,5684,0,1755598461,13154.565406279995,30965.582437859994,53308.53027288001 2025-08-19,10:14:23.000,231,11046289,5684,0,1755598462,13154.504779489995,25422.111360209994,53308.51629864 2025-08-19,10:14:24.000,231,11046335,5845,0,1755598463,13154.41047114999,27731.77290297,53308.59315696 2025-08-19,10:14:25.000,231,11046358,5325,0,1755598464,13154.336371739999,28655.596635120004,53308.61411832 2025-08-19,10:14:26.000,231,11046301,5925,0,1755598465,13154.228590779989,30041.413298340005,53308.68398952 2025-08-19,10:14:27.000,231,11046341,5684,0,1755598466,13154.154491369998,29579.37102336,53308.69097664 2025-08-19,10:14:28.000,231,11046375,5645,0,1755598467,13154.060183029993,26807.610812579995,53308.76783496001 2025-08-19,10:14:29.000,231,11046331,5605,0,1755598468,13153.925456830002,31889.011418730006,53308.76084784 2025-08-19,10:14:30.000,231,11046347,5765,0,1755598469,13153.851357419997,29117.223011430004,53308.78879632 2025-08-19,10:14:31.000,231,11046339,5525,0,1755598470,13153.777258009992,24959.674333949995,53308.823731920005 2025-08-19,10:14:32.000,231,11046346,5285,0,1755598471,13153.676213359991,27731.216021700006,53308.78879632 2025-08-19,10:14:33.000,231,11046313,5645,0,1755598472,13153.608850259996,29116.983341009996,53308.79578344001 2025-08-19,10:14:34.000,231,11046352,5325,0,1755598473,13153.53475084999,30040.82822055,53308.83071904 2025-08-19,10:14:35.000,231,11046353,5845,0,1755598474,13153.487596679995,24959.31482832,53308.78879632 2025-08-19,10:14:36.000,231,11046348,5165,0,1755598475,13153.426969889995,30040.637894040003,53308.78879632 2025-08-19,10:14:37.000,231,11046361,5725,0,1755598476,13153.386552029995,29116.652031899997,53308.83071904 2025-08-19,10:14:38.000,231,11046355,5565,0,1755598477,13153.33939786,26806.91294871,53308.823731920005 2025-08-19,10:14:39.000,231,11046327,5884,0,1755598478,13153.25856214,30964.37703663,53308.88661600001 2025-08-19,10:14:40.000,231,11046329,5765,0,1755598479,13153.23835321,26806.835408280007,53308.78879632 2025-08-19,10:14:41.000,231,11046356,5285,0,1755598480,13153.224880589994,30040.419371009993,53308.86565464001 2025-08-19,10:14:42.000,231,11046307,5605,0,1755598481,13153.17099010999,29578.454636459996,53308.83071904 2025-08-19,10:14:43.000,231,11046294,5365,0,1755598482,13153.083418079994,34197.90460632001,53308.8516804 2025-08-19,10:14:44.000,231,11046311,5485,0,1755598483,13153.016054979998,28654.454676060006,53308.86565464001 2025-08-19,10:14:45.000,231,11046308,5405,0,1755598484,13152.955428189998,29578.26430995,53308.83071904 2025-08-19,10:14:46.000,231,11046377,5725,0,1755598485,13152.888065089988,31887.897656190005,53308.81674480001 2025-08-19,10:14:47.000,231,11046338,5445,0,1755598486,13152.867856159988,28654.243202159996,53308.823731920005 2025-08-19,10:14:48.000,231,11046333,5845,0,1755598487,13152.834174609998,28654.165661730003,53308.823731920005 2025-08-19,10:14:49.000,231,11046318,5005,0,1755598488,13152.807229370002,29577.954148229997,53308.81674480001 2025-08-19,10:14:50.000,231,11046335,5445,0,1755598489,13152.881328779993,30501.679192559997,53308.84469328001 2025-08-19,10:14:51.000,231,11046315,5525,0,1755598490,13152.894801399998,24958.34204838,53308.83770616 2025-08-19,10:14:52.000,231,11046325,5765,0,1755598491,13152.874592469998,34197.05871072,53308.76084784 2025-08-19,10:14:53.000,231,11046342,5165,0,1755598492,13152.881328779993,30963.42540408,53308.83770616 2025-08-19,10:14:54.000,231,11046303,5525,0,1755598493,13152.908274019988,29577.517102169993,53308.823731920005 2025-08-19,10:14:55.000,231,11046323,5565,0,1755598494,13152.861119849993,30963.178684529994,53308.83770616 2025-08-19,10:14:56.000,231,11046338,5205,0,1755598495,13152.881328779993,29115.411385019994,53308.83071904 2025-08-19,10:14:57.000,231,11046342,5285,0,1755598496,13152.888065089988,30963.051800190005,53308.80975768 2025-08-19,10:14:58.000,231,11046304,5325,0,1755598497,13152.915010329998,25419.721705140008,53308.80975768 2025-08-19,10:14:59.000,231,11046322,5165,0,1755598498,13152.975637119998,33734.41021056,53308.91456448001 2025-08-19,10:15:00.000,231,11046350,5245,0,1755598499,13152.962164499993,30962.734589340005,53308.86565464001 2025-08-19,10:15:01.000,231,11046304,5405,0,1755598500,13152.941955569993,26805.214108379994,53308.97046144 2025-08-19,10:15:02.000,231,11046266,5285,0,1755598501,13152.982373429993,31424.459653469996,53308.9564872 2025-08-19,10:15:03.000,231,11046334,5285,0,1755598502,13152.948691879988,32348.212894319993,53308.92853872 2025-08-19,10:15:04.000,231,11046303,5645,0,1755598503,13152.962164499993,25881.016772339994,53308.991422800005 2025-08-19,10:15:05.000,231,11046309,5645,0,1755598504,13152.995846049998,31424.114246099998,53308.942512960006 2025-08-19,10:15:06.000,231,11046270,5245,0,1755598505,13153.049736529989,26804.741816669994,53309.06828112 2025-08-19,10:15:07.000,231,11046272,5445,0,1755598506,13153.069945459989,30038.26938636,53309.04731976 2025-08-19,10:15:08.000,231,11046326,5365,0,1755598507,13153.137308559999,27728.473910130007,53309.13815232 2025-08-19,10:15:09.000,231,11046349,5725,0,1755598508,13153.164253799994,26804.572637549994,53309.18007504001 2025-08-19,10:15:10.000,231,11046276,5245,0,1755598509,13153.177726419999,28190.276514690006,53309.14513944 2025-08-19,10:15:11.000,231,11046279,5565,0,1755598510,13153.177726419999,22646.953468770007,53309.17308792 2025-08-19,10:15:12.000,231,11046333,5765,0,1755598511,13153.157517489999,29575.909900529994,53309.19404928 2025-08-19,10:15:13.000,231,11046300,5365,0,1755598512,13153.157517489999,29575.811212710003,53309.24295912 2025-08-19,10:15:14.000,231,11046316,5285,0,1755598513,13153.13057224999,32347.296507420004,53309.28488184 2025-08-19,10:15:15.000,231,11046333,5645,0,1755598514,13153.19119903999,29575.705475759998,53309.256933360004 2025-08-19,10:15:16.000,231,11046325,5805,0,1755598515,13153.204671659994,30037.557424230006,53309.35475304 2025-08-19,10:15:17.000,231,11046265,5725,0,1755598516,13153.177726419999,29575.564493159996,53309.36872728001 2025-08-19,10:15:18.000,231,11046303,5884,0,1755598517,13153.164253799994,28651.79010492,53309.35475304 2025-08-19,10:15:19.000,231,11046304,5245,0,1755598518,13153.157517489999,24956.26255503,53309.43859848001 2025-08-19,10:15:20.000,231,11046274,5085,0,1755598519,13153.157517489999,27727.888832340002,53309.47353408 2025-08-19,10:15:21.000,231,11046336,5205,0,1755598520,13153.123835939994,28189.726682549997,53309.43161136 2025-08-19,10:15:22.000,231,11046320,5405,0,1755598521,13153.137308559999,31885.09210245,53309.45955984 2025-08-19,10:15:23.000,231,11046329,5684,0,1755598522,13153.11036331999,23108.460009870003,53309.50148256 2025-08-19,10:15:24.000,231,11046335,5684,0,1755598523,13153.123835939994,31884.92292333,53309.5503924 2025-08-19,10:15:25.000,231,11046380,5205,0,1755598524,13153.117099629999,28189.479963000005,53309.57834088 2025-08-19,10:15:26.000,231,11046301,5565,0,1755598525,13153.157517489999,30037.16267295,53309.64821208 2025-08-19,10:15:27.000,231,11046367,5765,0,1755598526,13153.15078117999,28651.268469300005,53309.613276480006 2025-08-19,10:15:28.000,231,11046299,5805,0,1755598527,13153.15078117999,24955.846656359994,53309.68314768001 2025-08-19,10:15:29.000,231,11046335,5605,0,1755598528,13153.157517489999,32346.598643549994,53309.64821208 2025-08-19,10:15:30.000,231,11046369,5565,0,1755598529,13153.13057224999,32808.47878854,53309.69712192 2025-08-19,10:15:31.000,231,11046391,5485,0,1755598530,13153.144044869994,33270.28844223,53309.74603176 2025-08-19,10:15:32.000,231,11046320,5205,0,1755598531,13153.15078117999,29574.951218849994,53309.68314768001 2025-08-19,10:15:33.000,231,11046269,5845,0,1755598532,13153.11036331999,26803.324941540006,53309.760006000004 2025-08-19,10:15:34.000,231,11046372,5285,0,1755598533,13153.13057224999,25417.543523970002,53309.760006000004 2025-08-19,10:15:35.000,231,11046343,5485,0,1755598534,13153.117099629999,30498.725607090004,53309.80891584 2025-08-19,10:15:36.000,231,11046308,5165,0,1755598535,13153.043000219994,30960.591653819996,53309.80192872001 2025-08-19,10:15:37.000,231,11046363,5725,0,1755598536,13153.022791289994,32346.351924000002,53309.84385144 2025-08-19,10:15:38.000,231,11046305,5765,0,1755598537,13152.995846049998,24955.529445509994,53309.82289008001 2025-08-19,10:15:39.000,231,11046368,4925,0,1755598538,13152.968900809989,26341.233322650005,53309.84385144 2025-08-19,10:15:40.000,231,11046340,5205,0,1755598539,13152.962164499993,23107.740998609996,53309.7949416 2025-08-19,10:15:41.000,231,11046382,5365,0,1755598540,13152.935219259998,30498.45069102,53309.8648128 2025-08-19,10:15:42.000,231,11046330,5205,0,1755598541,13152.948691879988,26803.092320249998,53309.85083856001 2025-08-19,10:15:43.000,231,11046314,5285,0,1755598542,13152.935219259998,27265.01476002,53309.997568080005 2025-08-19,10:15:44.000,231,11046334,5445,0,1755598543,13152.908274019988,29112.704519100007,53309.89974840001 2025-08-19,10:15:45.000,231,11046344,5245,0,1755598544,13152.901537709993,24493.437826620007,53309.948658240006 2025-08-19,10:15:46.000,231,11046352,5005,0,1755598545,13152.888065089988,30498.42954363,53310.046477920005 2025-08-19,10:15:47.000,231,11046372,5085,0,1755598546,13152.881328779993,30960.37313079,53310.01154232 2025-08-19,10:15:48.000,231,11046328,5044,0,1755598547,13152.901537709993,27726.873757620007,53310.046477920005 2025-08-19,10:15:49.000,231,11046329,5565,0,1755598548,13152.881328779993,29574.54941844,53310.03949080001 2025-08-19,10:15:50.000,231,11046353,5965,0,1755598549,13152.901537709993,26341.014799619996,53310.08840064001 2025-08-19,10:15:51.000,231,11046357,5405,0,1755598550,13152.867856159988,30036.33087561,53310.13731048001 2025-08-19,10:15:52.000,231,11046325,5645,0,1755598551,13152.840910919993,31883.928996000002,53310.165258960005 2025-08-19,10:15:53.000,231,11046303,5605,0,1755598552,13152.847647230003,30036.17579475,53310.18622032001 2025-08-19,10:15:54.000,231,11046313,5725,0,1755598553,13152.854383539998,27264.634107000005,53310.165258960005 2025-08-19,10:15:55.000,231,11046350,5165,0,1755598554,13152.834174609998,27264.591812219995,53310.3189756 2025-08-19,10:15:56.000,231,11046382,5245,0,1755598555,13152.861119849993,31421.83737711,53310.3189756 2025-08-19,10:15:57.000,231,11046358,5165,0,1755598556,13152.854383539998,30036.055959539997,53310.29102712 2025-08-19,10:15:58.000,231,11046288,5245,0,1755598557,13152.867856159988,33269.54828358001,53310.33993696 2025-08-19,10:15:59.000,231,11046337,5565,0,1755598558,13152.874592469998,27264.52132092,53310.40980816 2025-08-19,10:16:00.000,231,11046342,5245,0,1755598559,13152.840910919993,31421.823278850003,53310.381859680005 2025-08-19,10:16:01.000,231,11046321,5445,0,1755598560,13152.827438300003,28188.281610899998,53310.451730880006 2025-08-19,10:16:02.000,231,11046333,5684,0,1755598561,13152.820701989993,26340.577753560006,53310.40980816 2025-08-19,10:16:03.000,231,11046346,5285,0,1755598562,13152.813965679998,29112.063048270007,53310.48666648 2025-08-19,10:16:04.000,231,11046324,5245,0,1755598563,13152.847647230003,27264.352141800002,53310.5285892 2025-08-19,10:16:05.000,231,11046306,5165,0,1755598564,13152.834174609998,30035.830387380003,53310.57749904 2025-08-19,10:16:06.000,231,11046301,5965,0,1755598565,13152.874592469998,30959.59772649,53310.59147328001 2025-08-19,10:16:07.000,231,11046345,5645,0,1755598566,13152.874592469998,27264.21820833,53310.64737024 2025-08-19,10:16:08.000,231,11046343,5725,0,1755598567,13152.867856159988,30035.668257390003,53310.717241440005 2025-08-19,10:16:09.000,231,11046352,5285,0,1755598568,13152.874592469998,32807.18174862,53310.73820280001 2025-08-19,10:16:10.000,231,11046320,4885,0,1755598569,13152.874592469998,29573.696473710006,53310.75916416001 2025-08-19,10:16:11.000,231,11046290,5165,0,1755598570,13152.915010329998,30959.42149824,53310.75916416001 2025-08-19,10:16:12.000,231,11046330,5044,0,1755598571,13152.935219259998,29111.731739159994,53310.9128808 2025-08-19,10:16:13.000,231,11046289,5765,0,1755598572,13152.968900809989,30959.386252590004,53310.90589368001 2025-08-19,10:16:14.000,231,11046330,5125,0,1755598573,13152.975637119998,27725.929174200006,53310.86397096 2025-08-19,10:16:15.000,231,11046256,5245,0,1755598574,13153.002582359994,28649.767004609996,53310.94781640001 2025-08-19,10:16:16.000,231,11046318,5205,0,1755598575,13153.083418079994,29111.752886550006,53311.08057168 2025-08-19,10:16:17.000,231,11046308,5044,0,1755598576,13153.11036331999,30497.548402379995,53311.08057168 2025-08-19,10:16:18.000,231,11046348,5565,0,1755598577,13153.137308559999,26340.190051409998,53311.15743 2025-08-19,10:16:19.000,231,11046319,5845,0,1755598578,13153.19793535,32345.054884080004,53311.14345576001 2025-08-19,10:16:20.000,231,11046327,5845,0,1755598579,13153.23161689999,21258.97272264,53311.21332696001 2025-08-19,10:16:21.000,231,11046366,5325,0,1755598580,13153.27203475999,31883.083100400007,53311.2273012 2025-08-19,10:16:22.000,231,11046286,5285,0,1755598581,13153.325925239995,29111.442724830005,53311.34608224 2025-08-19,10:16:23.000,231,11046304,5245,0,1755598582,13153.42023358,24492.22537626,53311.39499208 2025-08-19,10:16:24.000,231,11046318,5325,0,1755598583,13153.46065144,30035.21711307,53311.457876160006 2025-08-19,10:16:25.000,231,11046292,5125,0,1755598584,13153.548223469996,30035.167769160005,53311.54870872001 2025-08-19,10:16:26.000,231,11046332,5245,0,1755598585,13153.656004429991,27725.534422919998,53311.63954128 2025-08-19,10:16:27.000,231,11046323,5725,0,1755598586,13153.736840149992,34192.286449709994,53311.69543824001 2025-08-19,10:16:28.000,231,11046271,5725,0,1755598587,13153.864830040002,30496.878735029997,53311.78627080001 2025-08-19,10:16:29.000,231,11046285,5565,0,1755598588,13153.932193139997,30496.765948950007,53311.793257920006 2025-08-19,10:16:30.000,231,11046289,5645,0,1755598589,13153.986083620002,31882.434580440007,53311.83518064001 2025-08-19,10:16:31.000,231,11046335,5645,0,1755598590,13154.100600889993,25415.548620179994,53311.97492304 2025-08-19,10:16:32.000,231,11046249,5805,0,1755598591,13154.167963989988,27263.11149492,53311.9260132 2025-08-19,10:16:33.000,231,11046342,5085,0,1755598592,13154.235327089998,27724.921148609996,53312.02383288 2025-08-19,10:16:34.000,231,11046330,5085,0,1755598593,13154.336371739999,30496.343001150002,53312.19152376 2025-08-19,10:16:35.000,231,11046314,5085,0,1755598594,13154.45762532,29572.47697422,53312.14960104001 2025-08-19,10:16:36.000,231,11046291,5605,0,1755598595,13154.5788789,25877.10450519,53312.26139496 2025-08-19,10:16:37.000,231,11046278,4965,0,1755598596,13154.626033069995,31881.87065004,53312.31729192001 2025-08-19,10:16:38.000,231,11046383,5884,0,1755598597,13154.666450929995,30034.152694439996,53312.35921464 2025-08-19,10:16:39.000,231,11046274,5085,0,1755598598,13154.72034141,26800.730861699994,53312.41511160001 2025-08-19,10:16:40.000,231,11046304,5085,0,1755598599,13154.794440819991,32805.553399590004,53312.53389264001 2025-08-19,10:16:41.000,231,11046300,5245,0,1755598600,13154.834858679991,29110.124537519994,53312.5897896 2025-08-19,10:16:42.000,231,11046259,5525,0,1755598601,13154.82138606,30033.863680110007,53312.50594416001 2025-08-19,10:16:43.000,231,11046269,5645,0,1755598602,13154.84159499,28647.983574719998,53312.6945964 2025-08-19,10:16:44.000,231,11046297,5645,0,1755598603,13154.895485469991,32805.074058750004,53312.799403200006 2025-08-19,10:16:45.000,231,11046304,5125,0,1755598604,13154.861803920001,31881.158687910007,53312.81337744 2025-08-19,10:16:46.000,231,11046327,5765,0,1755598605,13154.949375949996,28185.786218880006,53312.88324864 2025-08-19,10:16:47.000,231,11046303,5605,0,1755598606,13154.976321189992,35114.390194139996,53312.89023576001 2025-08-19,10:16:48.000,231,11046340,5205,0,1755598607,13154.983057500001,32342.85555552,53312.93215848 2025-08-19,10:16:49.000,231,11046297,5405,0,1755598608,13155.036947979992,26338.124656319997,53312.98805544001 2025-08-19,10:16:50.000,231,11046294,5165,0,1755598609,13155.117783699992,29109.490115819994,53313.10683648001 2025-08-19,10:16:51.000,231,11046344,5245,0,1755598610,13155.185146800002,29571.34911342,53313.09984936 2025-08-19,10:16:52.000,231,11046303,5645,0,1755598611,13155.225564660002,29571.391408199997,53313.16972056 2025-08-19,10:16:53.000,231,11046296,5245,0,1755598612,13155.225564660002,26337.976624589995,53313.22561752001 2025-08-19,10:16:54.000,231,11046302,5325,0,1755598613,13155.259246209993,30033.15876711,53313.2885016 2025-08-19,10:16:55.000,231,11046265,5684,0,1755598614,13155.252509899998,30495.06710862,53313.33741144 2025-08-19,10:16:56.000,231,11046278,5245,0,1755598615,13155.299664069993,28647.363251279996,53313.400295520005 2025-08-19,10:16:57.000,231,11046278,5245,0,1755598616,13155.279455139993,30956.86971318,53313.49112808001 2025-08-19,10:16:58.000,231,11046245,5765,0,1755598617,13155.279455139993,30956.827418400004,53313.48414096 2025-08-19,10:16:59.000,231,11046262,5085,0,1755598618,13155.272718829998,28647.229317809994,53313.54702504 2025-08-19,10:17:00.000,231,11046275,5765,0,1755598619,13155.252509899998,25413.835681590004,53313.59593488 2025-08-19,10:17:01.000,231,11046224,5044,0,1755598620,13155.198619419993,28647.187023029997,53313.64484472 2025-08-19,10:17:02.000,231,11046290,5325,0,1755598621,13155.185146800002,32342.425558589995,53313.637857600006 2025-08-19,10:17:03.000,231,11046333,5565,0,1755598622,13155.124520010002,30032.80631061,53313.65881896001 2025-08-19,10:17:04.000,231,11046271,5725,0,1755598623,13155.030211669997,26799.38447787,53313.70772880001 2025-08-19,10:17:05.000,231,11046237,5725,0,1755598624,13155.016739049992,25413.680600730004,53313.74965152 2025-08-19,10:17:06.000,231,11046277,5445,0,1755598625,13154.969584879997,30032.67237714,53313.81952272 2025-08-19,10:17:07.000,231,11046265,5565,0,1755598626,13154.929167019996,29108.806350209998,53313.84747120001 2025-08-19,10:17:08.000,231,11046251,5965,0,1755598627,13154.882012850001,28646.82046827,53313.77061288 2025-08-19,10:17:09.000,231,11046262,4845,0,1755598628,13154.828122369996,31880.080171020003,53313.86144544 2025-08-19,10:17:10.000,231,11046222,5285,0,1755598629,13154.84159499,31879.96738494,53313.903368160005 2025-08-19,10:17:11.000,231,11046259,5805,0,1755598630,13154.7809682,30494.185967369995,53313.87541968001 2025-08-19,10:17:12.000,231,11046276,5365,0,1755598631,13154.73381402999,29108.411598930004,53313.92432952001 2025-08-19,10:17:13.000,231,11046322,5285,0,1755598632,13154.74055034,30493.995640859997,53313.854458320006 2025-08-19,10:17:14.000,231,11046283,5605,0,1755598633,13154.72034141,26798.813498339994,53313.88939392 2025-08-19,10:17:15.000,231,11046331,5725,0,1755598634,13154.69339616999,28184.482129829994,53313.9173424 2025-08-19,10:17:16.000,231,11046308,5285,0,1755598635,13154.646241999995,26798.72890878,53313.88939392 2025-08-19,10:17:17.000,231,11046319,5485,0,1755598636,13154.626033069995,29570.150761319994,53313.973239360006 2025-08-19,10:17:18.000,231,11046295,5565,0,1755598637,13154.65971462,30955.727754120002,53313.96625224001 2025-08-19,10:17:19.000,231,11046335,5684,0,1755598638,13154.626033069995,27722.334117899998,53314.022149200006 2025-08-19,10:17:20.000,231,11046281,5645,0,1755598639,13154.545197349995,27722.30592138,53313.96625224001 2025-08-19,10:17:21.000,231,11046296,5245,0,1755598640,13154.51151579999,32341.26950127,53314.01516208001 2025-08-19,10:17:22.000,231,11046355,5925,0,1755598641,13154.49130686999,30031.678449810002,53313.99420072001 2025-08-19,10:17:23.000,231,11046320,5125,0,1755598642,13154.484570559995,32803.01571279,53314.05009768 2025-08-19,10:17:24.000,231,11046357,5684,0,1755598643,13154.43741639,30955.304806319997,53314.001187840004 2025-08-19,10:17:25.000,231,11046353,5605,0,1755598644,13154.444152699994,28645.643263560007,53314.022149200006 2025-08-19,10:17:26.000,231,11046301,5684,0,1755598645,13154.45088900999,36035.894762519994,53314.04311056001 2025-08-19,10:17:27.000,231,11046274,5245,0,1755598646,13154.47109793999,29107.32603291,53314.05009768 2025-08-19,10:17:28.000,231,11046317,5765,0,1755598647,13154.49130686999,27721.593959250007,53314.09202040001 2025-08-19,10:17:29.000,231,11046275,5605,0,1755598648,13154.504779489995,29107.262590740007,53314.126956 2025-08-19,10:17:30.000,231,11046304,5205,0,1755598649,13154.51151579999,28183.431809460002,53314.06407192001 2025-08-19,10:17:31.000,231,11046329,5525,0,1755598650,13154.464361629995,34187.99352954001,53314.16189160001 2025-08-19,10:17:32.000,231,11046307,5645,0,1755598651,13154.444152699994,26797.650391889998,53314.126956 2025-08-19,10:17:33.000,231,11046328,5085,0,1755598652,13154.47783425,29107.065215099996,53314.168878720004 2025-08-19,10:17:34.000,231,11046298,5245,0,1755598653,13154.444152699994,31878.416576339994,53314.140930240006 2025-08-19,10:17:35.000,231,11046277,5765,0,1755598654,13154.43741639,27721.34019057,53314.13394312001 2025-08-19,10:17:36.000,231,11046306,5205,0,1755598655,13154.423943769994,27259.375456020003,53314.189840080006 2025-08-19,10:17:37.000,231,11046264,5044,0,1755598656,13154.423943769994,29568.762082710004,53314.17586584 2025-08-19,10:17:38.000,231,11046254,5085,0,1755598657,13154.43068007999,32339.96541222,53314.18285296001 2025-08-19,10:17:39.000,231,11046313,5925,0,1755598658,13154.37005328999,25411.530616079996,53314.189840080006 2025-08-19,10:17:40.000,231,11046302,5285,0,1755598659,13154.309426499989,25411.530616079996,53314.25272416 2025-08-19,10:17:41.000,231,11046347,5805,0,1755598660,13154.309426499989,31416.07118877,53314.22477568 2025-08-19,10:17:42.000,231,11046308,5325,0,1755598661,13154.248799709989,29568.416675340006,53314.27368552 2025-08-19,10:17:43.000,231,11046286,5085,0,1755598662,13154.255536019999,33263.486031780005,53314.2666984 2025-08-19,10:17:44.000,231,11046292,5005,0,1755598663,13154.255536019999,30492.141719670006,53314.27368552 2025-08-19,10:17:45.000,231,11046252,5245,0,1755598664,13154.235327089998,27258.797427359998,53314.30163400001 2025-08-19,10:17:46.000,231,11046207,5725,0,1755598665,13154.215118159998,31415.78217444,53314.29464688 2025-08-19,10:17:47.000,231,11046288,5005,0,1755598666,13154.215118159998,27258.75513258,53314.336569600004 2025-08-19,10:17:48.000,231,11046288,5365,0,1755598667,13154.194909229998,31877.577729869998,53314.357530960006 2025-08-19,10:17:49.000,231,11046264,5165,0,1755598668,13154.201645539993,28644.233437560004,53314.36451808 2025-08-19,10:17:50.000,231,11046323,5485,0,1755598669,13154.221854469994,28644.162946259996,53314.35054384001 2025-08-19,10:17:51.000,231,11046285,5725,0,1755598670,13154.235327089998,24025.199366369998,53314.406440800005 2025-08-19,10:17:52.000,231,11046352,5245,0,1755598671,13154.248799709989,28182.148867800002,53314.42740216001 2025-08-19,10:17:53.000,231,11046274,5405,0,1755598672,13154.242063399994,35110.37219004,53314.39246656 2025-08-19,10:17:54.000,231,11046279,6005,0,1755598673,13154.269008639989,29105.7258804,53314.43438928 2025-08-19,10:17:55.000,231,11046260,5405,0,1755598674,13154.255536019999,28643.7963915,53314.41342792 2025-08-19,10:17:56.000,231,11046293,5684,0,1755598675,13154.242063399994,30029.436826470002,53314.46233776 2025-08-19,10:17:57.000,231,11046275,5565,0,1755598676,13154.282481259994,27719.91626631,53314.37849232001 2025-08-19,10:17:58.000,231,11046389,5965,0,1755598677,13154.316162809999,31415.006770139997,53314.49727336001 2025-08-19,10:17:59.000,231,11046271,5725,0,1755598678,13154.343108049994,29567.394551489997,53314.4413764 2025-08-19,10:18:00.000,231,11046317,5485,0,1755598679,13154.383525909994,30953.03498646,53314.53220896 2025-08-19,10:18:01.000,231,11046287,5645,0,1755598680,13154.464361629995,30952.936298639994,53314.504260480004 2025-08-19,10:18:02.000,231,11046341,5805,0,1755598681,13154.55866997,25872.064377240007,53314.56015744 2025-08-19,10:18:03.000,231,11046287,5805,0,1755598682,13154.65297830999,28643.366394569995,53314.56714456001 2025-08-19,10:18:04.000,231,11046277,5925,0,1755598683,13154.727077719996,26333.831736149994,53314.63002864 2025-08-19,10:18:05.000,231,11046269,5485,0,1755598684,13154.787704509996,29566.985701950005,53314.58810592 2025-08-19,10:18:06.000,231,11046286,5245,0,1755598685,13154.895485469991,24948.120809879998,53314.67893848 2025-08-19,10:18:07.000,231,11046297,5725,0,1755598686,13155.043684290002,24948.050318580004,53314.68592560001 2025-08-19,10:18:08.000,231,11046327,5845,0,1755598687,13155.144728940002,30952.506301710004,53314.790732400004 2025-08-19,10:18:09.000,231,11046314,5205,0,1755598688,13155.205355730002,33261.89997753,53314.839642240004 2025-08-19,10:18:10.000,231,11046334,5325,0,1755598689,13155.272718829998,27257.380552229995,53314.84662936 2025-08-19,10:18:11.000,231,11046328,5445,0,1755598690,13155.326609309988,31414.259562360006,53314.94444904 2025-08-19,10:18:12.000,231,11046326,5165,0,1755598691,13155.286191449988,30028.640274780002,53314.93047480001 2025-08-19,10:18:13.000,231,11046334,5165,0,1755598692,13155.373763479998,27719.204304180006,53315.01432024 2025-08-19,10:18:14.000,231,11046322,5445,0,1755598693,13155.313136689998,28642.880004599996,53315.02130736001 2025-08-19,10:18:15.000,231,11046371,5805,0,1755598694,13155.340081929993,27257.225471369995,53315.04925584001 2025-08-19,10:18:16.000,231,11046336,5085,0,1755598695,13155.380499789993,28181.006908740004,53315.11213992 2025-08-19,10:18:17.000,231,11046296,5165,0,1755598696,13155.393972409998,26333.45108313,53315.18201112 2025-08-19,10:18:18.000,231,11046335,5965,0,1755598697,13155.353554549998,21252.755389979997,53315.18201112 2025-08-19,10:18:19.000,231,11046312,5445,0,1755598698,13155.400708719993,25409.676694890004,53315.20297248 2025-08-19,10:18:20.000,231,11046318,5044,0,1755598699,13155.353554549998,35571.02578641,53315.293805040004 2025-08-19,10:18:21.000,231,11046303,5845,0,1755598700,13155.393972409998,30490.26665109,53315.349702 2025-08-19,10:18:22.000,231,11046318,5365,0,1755598701,13155.360290859993,31875.78725085,53315.39861184 2025-08-19,10:18:23.000,231,11046364,5325,0,1755598702,13155.333345619998,31413.780221520006,53315.42656032 2025-08-19,10:18:24.000,231,11046317,5765,0,1755598703,13155.346818239988,30951.878929140003,53315.482457280006 2025-08-19,10:18:25.000,231,11046263,5525,0,1755598704,13155.373763479998,30489.857801549995,53315.482457280006 2025-08-19,10:18:26.000,231,11046300,5085,0,1755598705,13155.400708719993,29566.07636418,53315.56630272 2025-08-19,10:18:27.000,231,11046273,5725,0,1755598706,13155.407445029989,30489.759113730004,53315.650148160006 2025-08-19,10:18:28.000,231,11046282,5485,0,1755598707,13155.380499789993,25870.809632100005,53315.62219968001 2025-08-19,10:18:29.000,231,11046280,5365,0,1755598708,13155.346818239988,32798.89902087,53315.678096640004 2025-08-19,10:18:30.000,231,11046341,5645,0,1755598709,13155.326609309988,29103.773271390004,53315.747967840005 2025-08-19,10:18:31.000,231,11046262,5085,0,1755598710,13155.360290859993,24946.80262257,53315.76892920001 2025-08-19,10:18:32.000,231,11046316,5245,0,1755598711,13155.353554549998,27717.970706430002,53315.83880040001 2025-08-19,10:18:33.000,231,11046243,5725,0,1755598712,13155.326609309988,32336.659370249996,53315.81085192001 2025-08-19,10:18:34.000,231,11046345,5725,0,1755598713,13155.373763479998,28641.56886642,53315.866748880006 2025-08-19,10:18:35.000,231,11046284,5245,0,1755598714,13155.407445029989,28179.575935350003,53315.90168448 2025-08-19,10:18:36.000,231,11046259,5725,0,1755598715,13155.454599199998,30026.983729230007,53315.92963296 2025-08-19,10:18:37.000,231,11046342,5365,0,1755598716,13155.481544439994,28641.293950349995,53315.93662008001 2025-08-19,10:18:38.000,231,11046287,5845,0,1755598717,13155.508489679989,28179.28692102,53315.92963296 2025-08-19,10:18:39.000,231,11046301,5645,0,1755598718,13155.501753369994,35569.200061740004,53316.02745264001 2025-08-19,10:18:40.000,231,11046307,5605,0,1755598719,13155.495017059999,31874.18004921,53316.10431096001 2025-08-19,10:18:41.000,231,11046319,5845,0,1755598720,13155.434390269998,26793.47730693,53316.083349600005 2025-08-19,10:18:42.000,231,11046302,5445,0,1755598721,13155.434390269998,32335.81347465,53316.10431096001 2025-08-19,10:18:43.000,231,11046308,5205,0,1755598722,13155.346818239988,26793.279931290002,53316.12527232001 2025-08-19,10:18:44.000,231,11046331,5605,0,1755598723,13155.272718829998,31873.834641840003,53316.181169280004 2025-08-19,10:18:45.000,231,11046258,5245,0,1755598724,13155.185146800002,30488.166010350003,53316.181169280004 2025-08-19,10:18:46.000,231,11046330,5405,0,1755598725,13155.097574769992,25407.505562849998,53316.16719504 2025-08-19,10:18:47.000,231,11046295,5365,0,1755598726,13154.996530119992,27716.828747370004,53316.251040480005 2025-08-19,10:18:48.000,231,11046319,5605,0,1755598727,13154.902221780001,28640.539693440005,53316.20911776 2025-08-19,10:18:49.000,231,11046318,5005,0,1755598728,13154.888749159996,30026.067342330003,53316.30693744 2025-08-19,10:18:50.000,231,11046286,5125,0,1755598729,13154.7809682,29564.194246469997,53316.26501472 2025-08-19,10:18:51.000,231,11046298,5085,0,1755598730,13154.72034141,32335.34823207,53316.22309200001 2025-08-19,10:18:52.000,231,11046254,5044,0,1755598731,13154.67318723999,27716.645469990006,53316.26501472 2025-08-19,10:18:53.000,231,11046275,5605,0,1755598732,13154.55866997,29564.074411259993,53316.24405336001 2025-08-19,10:18:54.000,231,11046318,5125,0,1755598733,13154.61256044999,30949.616158410005,53316.31392456001 2025-08-19,10:18:55.000,231,11046366,5165,0,1755598734,13154.61256044999,28178.377583249996,53316.2580276 2025-08-19,10:18:56.000,231,11046306,5125,0,1755598735,13154.61929676,33720.784242270005,53316.299950320004 2025-08-19,10:18:57.000,231,11046304,5245,0,1755598736,13154.63950569,25407.110811570004,53316.27898896 2025-08-19,10:18:58.000,231,11046355,5765,0,1755598737,13154.5788789,31873.200220140003,53316.251040480005 2025-08-19,10:18:59.000,231,11046359,5684,0,1755598738,13154.59235151999,26330.765364599996,53316.30693744 2025-08-19,10:19:00.000,231,11046313,5765,0,1755598739,13154.61929676,28640.032156080008,53316.320911680006 2025-08-19,10:19:01.000,231,11046355,5525,0,1755598740,13154.67318723999,27254.342377199995,53316.3278988 2025-08-19,10:19:02.000,231,11046329,5565,0,1755598741,13154.69339616999,27254.257787640003,53316.30693744 2025-08-19,10:19:03.000,231,11046301,5565,0,1755598742,13154.7809682,30025.397674980006,53316.38379576 2025-08-19,10:19:04.000,231,11046349,5565,0,1755598743,13154.787704509996,31410.925323870004,53316.44667984 2025-08-19,10:19:05.000,231,11046357,5925,0,1755598744,13154.82138606,27254.039264609994,53316.39777 2025-08-19,10:19:06.000,231,11046321,5645,0,1755598745,13154.895485469991,28177.729063289997,53316.418731360005 2025-08-19,10:19:07.000,231,11046382,5205,0,1755598746,13154.922430710001,31872.58694583,53316.48161544001 2025-08-19,10:19:08.000,231,11046290,5205,0,1755598747,13154.949375949996,30486.946510859998,53316.49558968 2025-08-19,10:19:09.000,231,11046322,5445,0,1755598748,13154.956112259992,27253.891232880007,53316.47462832 2025-08-19,10:19:10.000,231,11046305,5684,0,1755598749,13155.010002739997,24020.878249679998,53316.488602560006 2025-08-19,10:19:11.000,231,11046320,5085,0,1755598750,13155.030211669997,30025.12980804,53316.55847376001 2025-08-19,10:19:12.000,231,11046280,5245,0,1755598751,13155.050420599997,27715.813672649994,53316.57943512001 2025-08-19,10:19:13.000,231,11046360,5245,0,1755598752,13155.124520010002,29101.468205879995,53316.586422240005 2025-08-19,10:19:14.000,231,11046311,5725,0,1755598753,13155.164937870002,30487.052247810003,53316.6423192 2025-08-19,10:19:15.000,231,11046202,5445,0,1755598754,13155.212092039998,33258.22033167,53316.684241920004 2025-08-19,10:19:16.000,231,11046322,5125,0,1755598755,13155.286191449988,29101.468205879995,53316.72616464001 2025-08-19,10:19:17.000,231,11046278,5245,0,1755598756,13155.313136689998,25868.405878770005,53316.7820616 2025-08-19,10:19:18.000,231,11046293,5645,0,1755598757,13155.380499789993,32796.48116928,53316.78904872 2025-08-19,10:19:19.000,231,11046343,5765,0,1755598758,13155.441126579994,30949.00993323,53316.85891992 2025-08-19,10:19:20.000,231,11046344,5325,0,1755598759,13155.501753369994,27715.947606119997,53316.87988128 2025-08-19,10:19:21.000,231,11046351,5725,0,1755598760,13155.542171229994,21249.865246679998,53316.89385552001 2025-08-19,10:19:22.000,231,11046342,5325,0,1755598761,13155.56911646999,29563.397694779997,53316.98468808001 2025-08-19,10:19:23.000,231,11046298,5285,0,1755598762,13155.67689743,36953.247393330006,53317.00564944 2025-08-19,10:19:24.000,231,11046363,5645,0,1755598763,13155.77120576999,29563.383596519998,53317.08250776001 2025-08-19,10:19:25.000,231,11046383,5405,0,1755598764,13155.83183255999,28177.792505460005,53317.11744336 2025-08-19,10:19:26.000,231,11046335,5684,0,1755598765,13155.91266827999,30487.08044433,53317.208275920006 2025-08-19,10:19:27.000,231,11046323,5565,0,1755598766,13156.006976619996,30948.932392799994,53317.19430168 2025-08-19,10:19:28.000,231,11046353,5725,0,1755598767,13156.074339719991,28177.743161549995,53317.26417288 2025-08-19,10:19:29.000,231,11046321,5765,0,1755598768,13156.182120680001,27253.97582244,53317.355005440004 2025-08-19,10:19:30.000,231,11046278,5165,0,1755598769,13156.283165330002,27254.067461130006,53317.43186376 2025-08-19,10:19:31.000,231,11046312,5485,0,1755598770,13156.384209980002,27254.004018959997,53317.44583800001 2025-08-19,10:19:32.000,231,11046302,5245,0,1755598771,13156.424627840002,32334.460041690007,53317.57160616 2025-08-19,10:19:33.000,231,11046318,5165,0,1755598772,13156.559354039993,27715.813672649994,53317.61352888001 2025-08-19,10:19:34.000,231,11046276,5205,0,1755598773,13156.673871309999,30948.812557590005,53317.67641296 2025-08-19,10:19:35.000,231,11046316,5285,0,1755598774,13156.727761789989,30486.890117820003,53317.7253228 2025-08-19,10:19:36.000,231,11046355,5805,0,1755598775,13156.84901536999,30486.861921300006,53317.73929704 2025-08-19,10:19:37.000,231,11046315,5525,0,1755598776,13156.943323709995,30024.918334140006,53317.809168240005 2025-08-19,10:19:38.000,231,11046283,5925,0,1755598777,13157.044368359995,27715.531707450005,53317.83711672 2025-08-19,10:19:39.000,231,11046328,5285,0,1755598778,13157.125204079995,27715.43301963,53317.94891064001 2025-08-19,10:19:40.000,231,11046325,5565,0,1755598779,13157.226248729996,31872.008917169995,53318.01878184001 2025-08-19,10:19:41.000,231,11046369,5605,0,1755598780,13157.367711239996,30948.171086760005,53318.0746788 2025-08-19,10:19:42.000,231,11046353,5525,0,1755598781,13157.536118989992,30024.262765050007,53318.13057576 2025-08-19,10:19:43.000,231,11046360,5245,0,1755598782,13157.596745779992,30485.994878309997,53318.11660152001 2025-08-19,10:19:44.000,231,11046314,5044,0,1755598783,13157.691054119998,30485.875043099993,53318.17249848 2025-08-19,10:19:45.000,231,11046363,5645,0,1755598784,13157.751680909998,32333.219394810003,53318.214421200006 2025-08-19,10:19:46.000,231,11046332,5245,0,1755598785,13157.859461869994,30947.536665060004,53318.319228 2025-08-19,10:19:47.000,231,11046330,5245,0,1755598786,13157.906616039989,25405.137055169995,53318.32621512001 2025-08-19,10:19:48.000,231,11046322,5325,0,1755598787,13157.994188069999,26790.5801145,53318.312240880005 2025-08-19,10:19:49.000,231,11046312,5205,0,1755598788,13158.061551169994,27714.178274489997,53318.382112080006 2025-08-19,10:19:50.000,231,11046349,5765,0,1755598789,13158.122177959995,26790.495524939994,53318.45198328001 2025-08-19,10:19:51.000,231,11046301,5365,0,1755598790,13158.17606844,32332.718906580005,53318.528841600004 2025-08-19,10:19:52.000,231,11046355,5645,0,1755598791,13158.16933212999,30023.409820319997,53318.48691888 2025-08-19,10:19:53.000,231,11046348,5125,0,1755598792,13158.182804749995,27714.051390149994,53318.61967416001 2025-08-19,10:19:54.000,231,11046330,5245,0,1755598793,13158.182804749995,27714.030242759996,53318.54281584001 2025-08-19,10:19:55.000,231,11046367,5405,0,1755598794,13158.18954105999,31408.852879650003,53318.50089312001 2025-08-19,10:19:56.000,231,11046319,5565,0,1755598795,13158.19627737,32794.338233760005,53318.57775144 2025-08-19,10:19:57.000,231,11046381,5965,0,1755598796,13158.22995891999,34641.724880249996,53318.61268704 2025-08-19,10:19:58.000,231,11046328,5365,0,1755598797,13158.182804749995,24018.897444150003,53318.66159688001 2025-08-19,10:19:59.000,231,11046310,5005,0,1755598798,13158.12891426999,33255.908217029995,53318.66159688001 2025-08-19,10:20:00.000,231,11046292,5365,0,1755598799,13157.994188069999,28175.4521943,53318.68255824 2025-08-19,10:20:01.000,231,11046345,5605,0,1755598800,13157.933561279999,29560.916401020004,53318.696532480004 2025-08-19,10:20:02.000,231,11046302,5245,0,1755598801,13157.906616039989,34179.464082239996,53318.64063552001 2025-08-19,10:20:03.000,231,11046328,5205,0,1755598802,13157.805571389988,30022.72605471,53318.66858400001 2025-08-19,10:20:04.000,231,11046353,5684,0,1755598803,13157.711263049998,28637.142012779994,53318.65460976 2025-08-19,10:20:05.000,231,11046343,5845,0,1755598804,13157.623691020002,32793.76725423,53318.6336484 2025-08-19,10:20:06.000,231,11046303,5565,0,1755598805,13157.536118989992,27713.297133240005,53318.64063552001 2025-08-19,10:20:07.000,231,11046366,5044,0,1755598806,13157.441810650002,26327.67079653,53318.61967416001 2025-08-19,10:20:08.000,231,11046281,5845,0,1755598807,13157.414865409992,32793.499387289994,53318.7035196 2025-08-19,10:20:09.000,231,11046342,5085,0,1755598808,13157.293611829991,33255.25264794,53318.61268704 2025-08-19,10:20:10.000,231,11046296,5245,0,1755598809,13157.19256717999,31869.739097309997,53318.6336484 2025-08-19,10:20:11.000,231,11046325,5765,0,1755598810,13157.15214931999,32331.548750999995,53318.61967416001 2025-08-19,10:20:12.000,231,11046352,5125,0,1755598811,13157.09825884,33717.055252499995,53318.58473856 2025-08-19,10:20:13.000,231,11046352,5245,0,1755598812,13157.07131359999,32793.25971687,53318.55679008 2025-08-19,10:20:14.000,231,11046358,5044,0,1755598813,13157.024159429995,25403.586246570005,53318.58473856 2025-08-19,10:20:15.000,231,11046286,5245,0,1755598814,13156.983741569995,28636.43709978,53318.549802960006 2025-08-19,10:20:16.000,231,11046309,5805,0,1755598815,13156.89616954,34640.286857729996,53318.51486736 2025-08-19,10:20:17.000,231,11046370,5285,0,1755598816,13156.88943322999,30021.837864329995,53318.53582872 2025-08-19,10:20:18.000,231,11046260,5405,0,1755598817,13156.882696919994,24017.776632480003,53318.51486736 2025-08-19,10:20:19.000,231,11046305,5765,0,1755598818,13156.89616954,25865.0998368,53318.549802960006 2025-08-19,10:20:20.000,231,11046300,5245,0,1755598819,13156.89616954,28636.09874154,53318.50788024 2025-08-19,10:20:21.000,231,11046346,5165,0,1755598820,13156.862487989994,30945.3373365,53318.528841600004 2025-08-19,10:20:22.000,231,11046340,5205,0,1755598821,13156.85575168,27712.366648080002,53318.528841600004 2025-08-19,10:20:23.000,231,11046320,5044,0,1755598822,13156.86922429999,26788.64865288,53318.5637772 2025-08-19,10:20:24.000,231,11046376,5285,0,1755598823,13156.882696919994,22170.143266440005,53318.57076432001 2025-08-19,10:20:25.000,231,11046313,5684,0,1755598824,13156.92985108999,32792.48431257,53318.549802960006 2025-08-19,10:20:26.000,231,11046330,5325,0,1755598825,13156.983741569995,32792.420870400005,53318.5637772 2025-08-19,10:20:27.000,231,11046320,5165,0,1755598826,13157.05110466999,32330.561872799997,53318.549802960006 2025-08-19,10:20:28.000,231,11046258,5485,0,1755598827,13157.1386767,30021.15409872,53318.55679008 2025-08-19,10:20:29.000,231,11046308,5044,0,1755598828,13157.185830869996,30021.104754810003,53318.6336484 2025-08-19,10:20:30.000,231,11046297,5485,0,1755598829,13157.293611829991,31868.470253909996,53318.647622640005 2025-08-19,10:20:31.000,231,11046343,5565,0,1755598830,13157.313820759991,31868.378615220005,53318.61967416001 2025-08-19,10:20:32.000,231,11046305,5765,0,1755598831,13157.374447549992,29097.288071789997,53318.61268704 2025-08-19,10:20:33.000,231,11046328,5285,0,1755598832,13157.468755889997,28635.429074190004,53318.65460976 2025-08-19,10:20:34.000,231,11046347,5805,0,1755598833,13157.515910059992,32330.04023718,53318.57775144 2025-08-19,10:20:35.000,231,11046315,5645,0,1755598834,13157.583273160002,31868.181239579993,53318.68255824 2025-08-19,10:20:36.000,231,11046280,5325,0,1755598835,13157.670845189998,30020.66065962,53318.696532480004 2025-08-19,10:20:37.000,231,11046355,5605,0,1755598836,13157.724735669988,32329.913352839998,53318.66858400001 2025-08-19,10:20:38.000,231,11046311,5845,0,1755598837,13157.805571389988,27711.386819010004,53318.68255824 2025-08-19,10:20:39.000,231,11046353,5925,0,1755598838,13157.947033899989,31867.927470900002,53318.74544232 2025-08-19,10:20:40.000,231,11046293,6084,0,1755598839,13158.04807854999,28173.175325310003,53318.75242944 2025-08-19,10:20:41.000,231,11046363,5525,0,1755598840,13158.19627737,30482.364576360007,53318.79435216 2025-08-19,10:20:42.000,231,11046352,5125,0,1755598841,13158.33773988,32791.49743437,53318.80832640001 2025-08-19,10:20:43.000,231,11046290,5245,0,1755598842,13158.43878453,26787.492595560005,53318.78037792 2025-08-19,10:20:44.000,231,11046303,5765,0,1755598843,13158.499411320001,25401.936750149995,53318.82230064 2025-08-19,10:20:45.000,231,11046314,5445,0,1755598844,13158.613928589992,32329.476306779994,53318.885184720006 2025-08-19,10:20:46.000,231,11046302,5445,0,1755598845,13158.654346449992,27249.224708819995,53318.89217184 2025-08-19,10:20:47.000,231,11046335,5845,0,1755598846,13158.701500620002,29096.533814880007,53318.95505592001 2025-08-19,10:20:48.000,231,11046321,5645,0,1755598847,13158.755391099992,27249.111922740005,53318.96204304 2025-08-19,10:20:49.000,231,11046341,5525,0,1755598848,13158.782336340002,28172.752377509998,53319.02492712001 2025-08-19,10:20:50.000,231,11046296,5365,0,1755598849,13158.822754200002,26325.365731020007,53319.04588848001 2025-08-19,10:20:51.000,231,11046321,5645,0,1755598850,13158.876644679993,28172.71713186,53319.03890136 2025-08-19,10:20:52.000,231,11046337,5525,0,1755598851,13158.937271469993,35100.26373762,53319.150695280005 2025-08-19,10:20:53.000,231,11046350,5205,0,1755598852,13158.970953019998,30943.673741820006,53319.19261800001 2025-08-19,10:20:54.000,231,11046348,5245,0,1755598853,13159.038316119993,28634.477441640003,53319.21357936001 2025-08-19,10:20:55.000,231,11046399,5565,0,1755598854,13159.078733979994,34638.362445239996,53319.24152784001 2025-08-19,10:20:56.000,231,11046328,5245,0,1755598855,13159.139360769994,31867.349442239996,53319.36030888001 2025-08-19,10:20:57.000,231,11046396,5485,0,1755598856,13159.27408697,33252.926435040004,53319.33934752001 2025-08-19,10:20:58.000,231,11046349,5845,0,1755598857,13159.40881316999,28172.597296649998,53319.39524448 2025-08-19,10:20:59.000,231,11046328,5205,0,1755598858,13159.53680306,32791.088584829995,53319.437167200005 2025-08-19,10:21:00.000,231,11046360,5365,0,1755598859,13159.67826557,32329.307127659995,53319.56293536 2025-08-19,10:21:01.000,231,11046305,5805,0,1755598860,13159.812991769992,30481.828842479998,53319.59088384 2025-08-19,10:21:02.000,231,11046317,5965,0,1755598861,13159.947717969997,27710.865183390008,53319.69569064001 2025-08-19,10:21:03.000,231,11046380,5365,0,1755598862,13160.122862030003,32329.194341580005,53319.7515876 2025-08-19,10:21:04.000,231,11046333,5684,0,1755598863,13160.217170369993,32791.01809353,53319.81447168001 2025-08-19,10:21:05.000,231,11046354,5205,0,1755598864,13160.331687639999,30943.631447039996,53319.82844592 2025-08-19,10:21:06.000,231,11046400,5325,0,1755598865,13160.47315015,33714.63035178,53319.91927848 2025-08-19,10:21:07.000,231,11046303,5485,0,1755598866,13160.641557899995,25863.379849079996,53320.00312392001 2025-08-19,10:21:08.000,231,11046371,5725,0,1755598867,13160.85711982,28172.477461439994,53320.14985344001 2025-08-19,10:21:09.000,231,11046316,5205,0,1755598868,13160.985109709996,30019.87115706,53320.14985344001 2025-08-19,10:21:10.000,231,11046309,5605,0,1755598869,13161.166990079997,29096.188407509995,53320.23369888 2025-08-19,10:21:11.000,231,11046347,5485,0,1755598870,13161.288243659998,30943.518660960006,53320.25466024 2025-08-19,10:21:12.000,231,11046269,5884,0,1755598871,13161.402760929988,32790.87711093,53320.35946704 2025-08-19,10:21:13.000,231,11046337,5645,0,1755598872,13161.510541889998,26786.978009069993,53320.41536400001 2025-08-19,10:21:14.000,231,11046310,5245,0,1755598873,13161.638531779994,30019.86410793,53320.53414504001 2025-08-19,10:21:15.000,231,11046298,5325,0,1755598874,13161.72610380999,31405.37765856,53320.611003360005 2025-08-19,10:21:16.000,231,11046372,5005,0,1755598875,13161.84735738999,27248.815859280003,53320.6948488 2025-08-19,10:21:17.000,231,11046345,5645,0,1755598876,13161.96861096999,28172.442215789997,53320.729784400006 2025-08-19,10:21:18.000,231,11046324,5405,0,1755598877,13162.123546099996,29557.941668159998,53320.82061696001 2025-08-19,10:21:19.000,231,11046360,5245,0,1755598878,13162.204381819996,25863.18247344,53320.91843664001 2025-08-19,10:21:20.000,231,11046309,5645,0,1755598879,13162.305426469997,29557.871176860004,53320.93939800001 2025-08-19,10:21:21.000,231,11046284,5285,0,1755598880,13162.332371709992,29096.019228389996,53320.98830784001 2025-08-19,10:21:22.000,231,11046345,5884,0,1755598881,13162.453625289992,26786.703093000004,53321.15599872001 2025-08-19,10:21:23.000,231,11046316,5365,0,1755598882,13162.480570530002,29095.913491440006,53321.2188828 2025-08-19,10:21:24.000,231,11046375,5645,0,1755598883,13162.601824109988,28172.195496240005,53321.288754 2025-08-19,10:21:25.000,231,11046332,4925,0,1755598884,13162.635505659993,28172.167299720008,53321.38657368 2025-08-19,10:21:26.000,231,11046333,5684,0,1755598885,13162.709605069998,29557.60330992,53321.41452216 2025-08-19,10:21:27.000,231,11046360,5205,0,1755598886,13162.736550309994,28172.07566103,53321.50535472 2025-08-19,10:21:28.000,231,11046355,5645,0,1755598887,13162.817386029994,28172.033366250005,53321.55426456 2025-08-19,10:21:29.000,231,11046321,5684,0,1755598888,13162.878012819994,27710.202565169995,53321.617148640005 2025-08-19,10:21:30.000,231,11046360,5285,0,1755598889,13163.00600270999,27710.202565169995,53321.69400696 2025-08-19,10:21:31.000,231,11046300,5405,0,1755598890,13163.09357474,28171.998120599994,53321.75689104001 2025-08-19,10:21:32.000,231,11046315,5645,0,1755598891,13163.15420153,30481.17327339,53321.86169784 2025-08-19,10:21:33.000,231,11046369,5725,0,1755598892,13163.23503725,28633.758430379996,53321.97349176001 2025-08-19,10:21:34.000,231,11046265,5765,0,1755598893,13163.329345589991,32328.390740760005,53322.03637584 2025-08-19,10:21:35.000,231,11046287,5684,0,1755598894,13163.410181309991,30019.2226371,53322.1272084 2025-08-19,10:21:36.000,231,11046302,5205,0,1755598895,13163.484280719997,29557.349541239993,53322.21105384001 2025-08-19,10:21:37.000,231,11046258,5044,0,1755598896,13163.504489649997,30480.99704514,53322.27393792 2025-08-19,10:21:38.000,231,11046261,5565,0,1755598897,13163.565116439997,33251.92545857999,53322.42066744 2025-08-19,10:21:39.000,231,11046282,5125,0,1755598898,13163.592061679992,25400.724299790003,53322.518487119996 2025-08-19,10:21:40.000,231,11046270,5285,0,1755598899,13163.632479539992,31404.588155999998,53322.54643560001 2025-08-19,10:21:41.000,231,11046293,5925,0,1755598900,13163.679633710002,32328.179266859996,53322.623293920005 2025-08-19,10:21:42.000,231,11046289,5765,0,1755598901,13163.733524189993,31866.383711429997,53322.73508784001 2025-08-19,10:21:43.000,231,11046255,5725,0,1755598902,13163.746996809998,30942.588175800003,53322.83290752001 2025-08-19,10:21:44.000,231,11046258,5085,0,1755598903,13163.807623599998,30480.715079939997,53322.93072720001 2025-08-19,10:21:45.000,231,11046274,5365,0,1755598904,13163.827832529998,28171.546976280006,53322.97264992 2025-08-19,10:21:46.000,231,11046299,5925,0,1755598905,13163.868250389998,31866.151090140003,53323.007585520005 2025-08-19,10:21:47.000,231,11046317,5565,0,1755598906,13163.895195629993,27247.695047610003,53323.1054052 2025-08-19,10:21:48.000,231,11046317,5725,0,1755598907,13163.949086109998,26785.77965697,53323.15431504 2025-08-19,10:21:49.000,231,11046336,5245,0,1755598908,13164.009712899999,30480.433114739993,53323.224186240004 2025-08-19,10:21:50.000,231,11046306,5165,0,1755598909,13164.10402123999,27709.34962044,53323.3499544 2025-08-19,10:21:51.000,231,11046310,5165,0,1755598910,13164.198329579995,24938.280224400005,53323.356941519996 2025-08-19,10:21:52.000,231,11046295,5765,0,1755598911,13164.238747439995,31865.664700170004,53323.37091576 2025-08-19,10:21:53.000,231,11046365,5725,0,1755598912,13164.31284685,24014.491737899996,53323.45476120001 2025-08-19,10:21:54.000,231,11046342,5165,0,1755598913,13164.39368257,28632.665815229993,53323.55258088001 2025-08-19,10:21:55.000,231,11046343,5884,0,1755598914,13164.49472722,26323.455416790006,53323.57354224001 2025-08-19,10:21:56.000,231,11046336,5205,0,1755598915,13164.55535401,31403.58717954,53323.72027176001 2025-08-19,10:21:57.000,231,11046322,5245,0,1755598916,13164.656398660001,30479.798693040007,53323.81110432 2025-08-19,10:21:58.000,231,11046374,5365,0,1755598917,13164.717025450002,29556.066599579994,53323.846039920005 2025-08-19,10:21:59.000,231,11046322,5285,0,1755598918,13164.818070100002,27708.771591779994,53323.915911120006 2025-08-19,10:22:00.000,231,11046364,5245,0,1755598919,13164.858487960002,33712.38167931,53323.98578232001 2025-08-19,10:22:01.000,231,11046307,5725,0,1755598920,13164.959532610002,24013.998298799997,53324.09058912 2025-08-19,10:22:02.000,231,11046307,5765,0,1755598921,13165.047104639998,33712.23364758,53324.16046032 2025-08-19,10:22:03.000,231,11046326,5245,0,1755598922,13165.100995119989,31402.988003489998,53324.20238304001 2025-08-19,10:22:04.000,231,11046295,5565,0,1755598923,13165.175094529994,30017.43920721,53324.22334440001 2025-08-19,10:22:05.000,231,11046299,5765,0,1755598924,13165.269402869999,26322.835093350004,53324.3281512 2025-08-19,10:22:06.000,231,11046275,5645,0,1755598925,13165.437810619995,28170.066658979995,53324.40500952 2025-08-19,10:22:07.000,231,11046280,5525,0,1755598926,13165.56580050999,30017.326421129997,53324.46090648001 2025-08-19,10:22:08.000,231,11046353,5925,0,1755598927,13165.720735639996,31864.466348069996,53324.565713280004 2025-08-19,10:22:09.000,231,11046329,5565,0,1755598928,13165.835252910001,28631.693035289994,53324.67052008 2025-08-19,10:22:10.000,231,11046296,5325,0,1755598929,13166.030605899992,33711.662668050005,53324.67052008 2025-08-19,10:22:11.000,231,11046297,5765,0,1755598930,13166.138386860002,30940.649665050005,53324.782314000004 2025-08-19,10:22:12.000,231,11046313,5925,0,1755598931,13166.313530919993,28169.657809440003,53324.8871208 2025-08-19,10:22:13.000,231,11046299,5565,0,1755598932,13166.414575569994,30016.910522460006,53324.85917232 2025-08-19,10:22:14.000,231,11046350,5325,0,1755598933,13166.529092839999,28169.54502336,53324.970966240006 2025-08-19,10:22:15.000,231,11046315,5645,0,1755598934,13166.677291659995,24936.694170150004,53325.03385032 2025-08-19,10:22:16.000,231,11046288,5165,0,1755598935,13166.798545239995,30940.297208549993,53325.10372152 2025-08-19,10:22:17.000,231,11046327,5725,0,1755598936,13166.90632619999,27245.678996429997,53325.257438160006 2025-08-19,10:22:18.000,231,11046310,5285,0,1755598937,13167.041052399996,29554.684970100003,53325.355257840005 2025-08-19,10:22:19.000,231,11046310,5285,0,1755598938,13167.142097049997,28631.00222055,53325.41814192001 2025-08-19,10:22:20.000,231,11046272,4965,0,1755598939,13167.243141699997,29092.734333810004,53325.44609040001 2025-08-19,10:22:21.000,231,11046341,5565,0,1755598940,13167.371131589993,24936.355811910005,53325.50897448 2025-08-19,10:22:22.000,231,11046315,5525,0,1755598941,13167.492385169993,30016.269051630006,53325.655704 2025-08-19,10:22:23.000,231,11046290,5285,0,1755598942,13167.606902439999,32325.26797617,53325.739549440004 2025-08-19,10:22:24.000,231,11046312,5205,0,1755598943,13167.755101259994,32325.204534000004,53325.76749792 2025-08-19,10:22:25.000,231,11046356,5405,0,1755598944,13167.90330007999,30016.02233208,53325.8653176 2025-08-19,10:22:26.000,231,11046305,5485,0,1755598945,13168.04476258999,26783.249019299998,53325.94217592 2025-08-19,10:22:27.000,231,11046311,5725,0,1755598946,13168.253588200001,30015.923644259994,53326.026021360005 2025-08-19,10:22:28.000,231,11046321,5765,0,1755598947,13168.455677500002,30015.916595129995,53326.17275088 2025-08-19,10:22:29.000,231,11046322,5125,0,1755598948,13168.597140010002,32324.908470540002,53326.22864784 2025-08-19,10:22:30.000,231,11046289,5725,0,1755598949,13168.765547759998,28168.487653860007,53326.30550616001 2025-08-19,10:22:31.000,231,11046290,5445,0,1755598950,13168.866592409999,30939.366723390005,53326.39633872 2025-08-19,10:22:32.000,231,11046295,5645,0,1755598951,13169.04173646999,27706.515870179996,53326.3893516 2025-08-19,10:22:33.000,231,11046353,5925,0,1755598952,13169.257298389995,23088.32064546,53326.55704248 2025-08-19,10:22:34.000,231,11046297,5605,0,1755598953,13169.398760899996,24473.643869580003,53326.65486216 2025-08-19,10:22:35.000,231,11046345,5925,0,1755598954,13169.621059129997,22626.257223089997,53326.73870760001 2025-08-19,10:22:36.000,231,11046318,5165,0,1755598955,13169.802939499998,30477.00723756,53326.78761744001 2025-08-19,10:22:37.000,231,11046316,5405,0,1755598956,13169.971347249993,30938.690006909994,53326.96928256 2025-08-19,10:22:38.000,231,11046374,5365,0,1755598957,13170.15996392999,29091.359753459998,53327.06710224 2025-08-19,10:22:39.000,231,11046373,5805,0,1755598958,13170.34184429999,32785.78058994,53327.16492192 2025-08-19,10:22:40.000,231,11046307,5645,0,1755598959,13170.54393359999,26782.163453279994,53327.27671584 2025-08-19,10:22:41.000,231,11046348,5325,0,1755598960,13170.779704449997,31862.02029996,53327.45139384 2025-08-19,10:22:42.000,231,11046291,5725,0,1755598961,13171.002002679998,24011.220941580003,53327.57017488 2025-08-19,10:22:43.000,231,11046313,5605,0,1755598962,13171.183883049998,30014.831029110006,53327.59812336001 2025-08-19,10:22:44.000,231,11046352,5405,0,1755598963,13171.372499729994,28167.500775659995,53327.7867756 2025-08-19,10:22:45.000,231,11046322,5445,0,1755598964,13171.52743486,31400.154253229994,53327.940492240006 2025-08-19,10:22:46.000,231,11046320,5365,0,1755598965,13171.70931523,25858.431359819995,53328.01735056 2025-08-19,10:22:47.000,231,11046343,5485,0,1755598966,13171.870986670001,29091.098935650007,53328.09420888 2025-08-19,10:22:48.000,231,11046312,5365,0,1755598967,13172.039394419997,27705.67702371,53328.24792552001 2025-08-19,10:22:49.000,231,11046348,5605,0,1755598968,13172.147175379992,28629.324527610006,53328.40862928 2025-08-19,10:22:50.000,231,11046383,5725,0,1755598969,13172.261692649998,25858.459556340007,53328.5553588 2025-08-19,10:22:51.000,231,11046292,5165,0,1755598970,13172.376209919988,27243.860320890002,53328.67413984 2025-08-19,10:22:52.000,231,11046350,4925,0,1755598971,13172.457045639989,27243.839173500004,53328.8348436 2025-08-19,10:22:53.000,231,11046368,5285,0,1755598972,13172.510936119994,29091.232869119995,53328.93965040001 2025-08-19,10:22:54.000,231,11046359,5805,0,1755598973,13172.605244459999,25858.53709677,53329.0095216 2025-08-19,10:22:55.000,231,11046352,5205,0,1755598974,13172.70628911,31400.358678000004,53329.06541856001 2025-08-19,10:22:56.000,231,11046293,5565,0,1755598975,13172.80059744999,28629.493706730005,53329.12830264 2025-08-19,10:22:57.000,231,11046329,5525,0,1755598976,13172.90164209999,31862.281117770006,53329.26804504 2025-08-19,10:22:58.000,231,11046246,5525,0,1755598977,13172.98247781999,29091.430244760006,53329.36586472 2025-08-19,10:22:59.000,231,11046360,4925,0,1755598978,13173.103731399991,28629.585345419997,53329.4636844 2025-08-19,10:23:00.000,231,11046336,4845,0,1755598979,13173.211512360002,33709.590223830004,53329.63836240001 2025-08-19,10:23:01.000,231,11046334,5165,0,1755598980,13173.359711179997,31862.372756459998,53329.69425936 2025-08-19,10:23:02.000,231,11046323,5884,0,1755598981,13173.507909999993,30938.697056039993,53329.79207904 2025-08-19,10:23:03.000,231,11046342,5285,0,1755598982,13173.649372509994,25858.804963710005,53329.9178472 2025-08-19,10:23:04.000,231,11046349,5565,0,1755598983,13173.851461809994,26782.487713259994,53330.09252520001 2025-08-19,10:23:05.000,231,11046312,5125,0,1755598984,13174.02660587,33247.87220883,53330.16239640001 2025-08-19,10:23:06.000,231,11046358,5205,0,1755598985,13174.20848624,30938.753449080003,53330.3021388 2025-08-19,10:23:07.000,231,11046323,5565,0,1755598986,13174.410575540001,30015.098896049996,53330.35803576001 2025-08-19,10:23:08.000,231,11046298,5445,0,1755598987,13174.612664840002,30476.894451479995,53330.53271376 2025-08-19,10:23:09.000,231,11046335,5645,0,1755598988,13174.781072589998,25396.93186785,53330.61655920001 2025-08-19,10:23:10.000,231,11046368,5285,0,1755598989,13174.97642557999,27705.98718543,53330.672456160006 2025-08-19,10:23:11.000,231,11046264,5285,0,1755598990,13175.15830594999,23087.83425549,53330.819185680004 2025-08-19,10:23:12.000,231,11046277,5565,0,1755598991,13175.414285729996,27706.008332819998,53330.986876560004 2025-08-19,10:23:13.000,231,11046395,5525,0,1755598992,13175.616375029997,29553.197603670007,53331.105657600005 2025-08-19,10:23:14.000,231,11046305,5645,0,1755598993,13175.831936950002,28167.698151300006,53331.28732272001 2025-08-19,10:23:15.000,231,11046349,5645,0,1755598994,13176.060971489998,30938.513778659995,53331.33623256001 2025-08-19,10:23:16.000,231,11046301,5684,0,1755598995,13176.27653340999,34171.12496145,53331.46898784 2025-08-19,10:23:17.000,231,11046313,5565,0,1755598996,13176.492095329995,29091.077788259994,53331.60174312001 2025-08-19,10:23:18.000,231,11046353,5925,0,1755598997,13176.727866180001,30476.492651070002,53331.825330960004 2025-08-19,10:23:19.000,231,11046254,5325,0,1755598998,13176.903010239992,30014.58430956,53331.88122792 2025-08-19,10:23:20.000,231,11046339,5325,0,1755598999,13177.051209060002,25858.114148969995,53332.06988016 2025-08-19,10:23:21.000,231,11046321,5605,0,1755599000,13177.273507289989,31861.56210651,53332.20962256 2025-08-19,10:23:22.000,231,11046318,5165,0,1755599001,13177.448651349994,27243.380980050002,53332.35635208 2025-08-19,10:23:23.000,231,11046353,5684,0,1755599002,13177.58337755,32784.899448690005,53332.40526192 2025-08-19,10:23:24.000,231,11046288,5285,0,1755599003,13177.70463113,26781.31050855,53332.59391416 2025-08-19,10:23:25.000,231,11046313,5765,0,1755599004,13177.879775189991,28628.43633723,53332.74064368 2025-08-19,10:23:26.000,231,11046313,5684,0,1755599005,13177.953874599996,34631.75741043,53332.86641184 2025-08-19,10:23:27.000,231,11046248,5085,0,1755599006,13178.027974010001,28166.401111379993,53332.999167120004 2025-08-19,10:23:28.000,231,11046332,5165,0,1755599007,13178.061655559992,33246.08172981,53333.166858000004 2025-08-19,10:23:29.000,231,11046309,5485,0,1755599008,13178.129018660002,31860.57522831,53333.24371632 2025-08-19,10:23:30.000,231,11046292,5245,0,1755599009,13178.142491279992,30013.259073120003,53333.36948448 2025-08-19,10:23:31.000,231,11046310,5245,0,1755599010,13178.263744859993,30936.744447029996,53333.50922688 2025-08-19,10:23:32.000,231,11046355,5485,0,1755599011,13178.310899030002,32322.004228980004,53333.60704656 2025-08-19,10:23:33.000,231,11046372,5245,0,1755599012,13178.384998439993,30474.75856509,53333.70486624 2025-08-19,10:23:34.000,231,11046289,5684,0,1755599013,13178.459097849998,31860.11703486,53333.81666016 2025-08-19,10:23:35.000,231,11046292,5405,0,1755599014,13178.539933569999,29551.089913799995,53333.907492720005 2025-08-19,10:23:36.000,231,11046343,5684,0,1755599015,13178.607296669994,26780.203795139998,53333.956402560005 2025-08-19,10:23:37.000,231,11046300,5325,0,1755599016,13178.708341319994,30012.8079288,53334.08915784 2025-08-19,10:23:38.000,231,11046274,5325,0,1755599017,13178.78244073,29550.948931199993,53334.27082296 2025-08-19,10:23:39.000,231,11046393,5725,0,1755599018,13178.81612227999,30012.723339239994,53334.340694160004 2025-08-19,10:23:40.000,231,11046349,5725,0,1755599019,13178.93737585999,33245.30632551,53334.410565360005 2025-08-19,10:23:41.000,231,11046358,5285,0,1755599020,13178.99800264999,27703.639825139995,53334.53633352 2025-08-19,10:23:42.000,231,11046292,5285,0,1755599021,13179.173146709996,31397.961973800004,53334.627166080005 2025-08-19,10:23:43.000,231,11046348,5245,0,1755599022,13179.227037190001,30012.441374040005,53334.73896000001 2025-08-19,10:23:44.000,231,11046339,5445,0,1755599023,13179.341554459992,32783.01028185,53334.85075392 2025-08-19,10:23:45.000,231,11046353,5525,0,1755599024,13179.415653869997,30935.708224920003,53334.87171528 2025-08-19,10:23:46.000,231,11046346,5285,0,1755599025,13179.462808039993,30012.02547537,53334.99049632 2025-08-19,10:23:47.000,231,11046337,5725,0,1755599026,13179.543643759993,28164.72341844,53335.081328880005 2025-08-19,10:23:48.000,231,11046248,5405,0,1755599027,13179.664897339993,30011.71531365,53335.19312280001 2025-08-19,10:23:49.000,231,11046282,5205,0,1755599028,13179.718787819998,31858.81294581,53335.228058400004 2025-08-19,10:23:50.000,231,11046253,5645,0,1755599029,13179.738996749998,32320.516862549994,53335.38876216001 2025-08-19,10:23:51.000,231,11046256,5285,0,1755599030,13179.83330508999,32320.368830820007,53335.49356896 2025-08-19,10:23:52.000,231,11046279,5605,0,1755599031,13179.89393187999,26316.95611893,53335.59837576 2025-08-19,10:23:53.000,231,11046337,5565,0,1755599032,13179.96129498,28625.905699559997,53335.66125984 2025-08-19,10:23:54.000,231,11046320,5245,0,1755599033,13180.008449149995,29549.468613899997,53335.82196360001 2025-08-19,10:23:55.000,231,11046326,5405,0,1755599034,13180.09602117999,31396.587393449998,53335.82895072 2025-08-19,10:23:56.000,231,11046353,5605,0,1755599035,13180.170120589995,32320.199651699993,53335.9267704 2025-08-19,10:23:57.000,231,11046333,5845,0,1755599036,13180.17685689999,26778.645937409994,53335.9966416 2025-08-19,10:23:58.000,231,11046257,5884,0,1755599037,13180.19706582999,31396.495754760006,53336.066512800004 2025-08-19,10:23:59.000,231,11046283,5845,0,1755599038,13180.11623010999,29087.63781282,53336.12240976 2025-08-19,10:24:00.000,231,11046406,5445,0,1755599039,13180.0421307,28164.039652830004,53336.21324232 2025-08-19,10:24:01.000,231,11046289,5725,0,1755599040,13179.96129498,30472.961036940003,53336.26215216 2025-08-19,10:24:02.000,231,11046383,5684,0,1755599041,13179.860250329999,27240.36395241,53336.31804912 2025-08-19,10:24:03.000,231,11046310,5085,0,1755599042,13179.691842579989,27240.34985415,53336.41586880001 2025-08-19,10:24:04.000,231,11046346,5405,0,1755599043,13179.503225899993,26316.744645030005,53336.4508044 2025-08-19,10:24:05.000,231,11046324,5285,0,1755599044,13179.307872910002,27702.15245871,53336.47875288 2025-08-19,10:24:06.000,231,11046290,5044,0,1755599045,13179.072102059996,32781.92471583,53336.47875288 2025-08-19,10:24:07.000,231,11046376,5125,0,1755599046,13178.82285859,27702.29344131,53336.422855920006 2025-08-19,10:24:08.000,231,11046325,5565,0,1755599047,13178.546669879994,33243.81190995,53336.51368848001 2025-08-19,10:24:09.000,231,11046287,5645,0,1755599048,13178.243535929993,25855.216956539996,53336.44381728001 2025-08-19,10:24:10.000,231,11046312,5205,0,1755599049,13177.893247809996,30011.440397579994,53336.569585440004 2025-08-19,10:24:11.000,231,11046301,5605,0,1755599050,13177.590113859995,30935.144294519996,53336.46477864001 2025-08-19,10:24:12.000,231,11046331,5684,0,1755599051,13177.286979909994,27240.82919499,53336.47875288 2025-08-19,10:24:13.000,231,11046273,5725,0,1755599052,13177.037736439997,25855.463676090003,53336.51368848001 2025-08-19,10:24:14.000,231,11046274,5365,0,1755599053,13176.775020349996,33705.92467623,53336.46477864001 2025-08-19,10:24:15.000,231,11046315,5325,0,1755599054,13176.55945842999,27240.85034238,53336.401894560004 2025-08-19,10:24:16.000,231,11046294,5285,0,1755599055,13176.31695126999,41094.70290701999,53336.3809332 2025-08-19,10:24:17.000,231,11046344,5205,0,1755599056,13176.135070899989,33706.03041318001,53336.38792032 2025-08-19,10:24:18.000,231,11046296,5285,0,1755599057,13175.980135769998,24008.246208719997,53336.33901048 2025-08-19,10:24:19.000,231,11046302,5085,0,1755599058,13175.858882189998,30011.510888880002,53336.311062 2025-08-19,10:24:20.000,231,11046334,5165,0,1755599059,13175.744364919992,28626.067829549997,53336.24817792001 2025-08-19,10:24:21.000,231,11046312,5605,0,1755599060,13175.609638720001,27702.406227390005,53336.24817792001 2025-08-19,10:24:22.000,231,11046291,5765,0,1755599061,13175.549011930001,24931.498961339996,53336.1713196 2025-08-19,10:24:23.000,231,11046315,5565,0,1755599062,13175.629847650001,28163.91276849,53336.234203680004 2025-08-19,10:24:24.000,231,11046322,5245,0,1755599063,13175.703947059992,30934.62970803,53336.16433248 2025-08-19,10:24:25.000,231,11046330,5445,0,1755599064,13175.818464329997,26316.596613300004,53336.10843552001 2025-08-19,10:24:26.000,231,11046318,5245,0,1755599065,13176.020553629998,29548.975174799998,53336.11542264 2025-08-19,10:24:27.000,231,11046323,5725,0,1755599066,13176.209170309994,30472.411204799995,53336.10843552001 2025-08-19,10:24:28.000,231,11046304,5405,0,1755599067,13176.43820484999,26316.117272460004,53336.14337112 2025-08-19,10:24:29.000,231,11046305,5684,0,1755599068,13176.613348909996,29086.70027853,53336.16433248 2025-08-19,10:24:30.000,231,11046306,5125,0,1755599069,13176.801965589992,29548.340753099998,53336.27612640001 2025-08-19,10:24:31.000,231,11046289,5565,0,1755599070,13177.017527509997,29086.474706370005,53336.24817792001 2025-08-19,10:24:32.000,231,11046282,5485,0,1755599071,13177.307188839994,28162.756711170005,53336.22721656001 2025-08-19,10:24:33.000,231,11046287,5805,0,1755599072,13177.52275076,30471.671046150004,53336.311062 2025-08-19,10:24:34.000,231,11046304,5125,0,1755599073,13177.86630257,30933.32561898,53336.35997184 2025-08-19,10:24:35.000,231,11046318,5125,0,1755599074,13178.196381759997,27239.024617710005,53336.52766272 2025-08-19,10:24:36.000,231,11046280,5245,0,1755599075,13178.512988329989,30933.241029419994,53336.63246952001 2025-08-19,10:24:37.000,231,11046320,5165,0,1755599076,13178.78244073,27700.629846630007,53336.6953536 2025-08-19,10:24:38.000,231,11046312,5445,0,1755599077,13179.072102059996,27700.601650109995,53336.87003160001 2025-08-19,10:24:39.000,231,11046291,5884,0,1755599078,13179.301136599992,25391.659118609998,53336.98881264 2025-08-19,10:24:40.000,231,11046297,5525,0,1755599079,13179.536907449998,27238.693308600006,53337.08663232001 2025-08-19,10:24:41.000,231,11046304,5325,0,1755599080,13179.779414609999,30009.375002490007,53337.17746488 2025-08-19,10:24:42.000,231,11046326,5085,0,1755599081,13180.008449149995,27700.37607795,53337.34515576 2025-08-19,10:24:43.000,231,11046334,5125,0,1755599082,13180.20380214,27238.580522520002,53337.533808 2025-08-19,10:24:44.000,231,11046293,5605,0,1755599083,13180.392418819996,29547.50895576,53337.62464056 2025-08-19,10:24:45.000,231,11046326,5405,0,1755599084,13180.661871219992,32779.922762910006,53337.883164000006 2025-08-19,10:24:46.000,231,11046351,5565,0,1755599085,13180.897642069998,30932.740541189996,53337.93906096 2025-08-19,10:24:47.000,231,11046300,5405,0,1755599086,13181.106467679994,29085.487828170008,53338.197584400004 2025-08-19,10:24:48.000,231,11046316,5285,0,1755599087,13181.31529328999,29085.501926430006,53338.33732680001 2025-08-19,10:24:49.000,231,11046271,5684,0,1755599088,13181.48370104,27700.129358399994,53338.532966160004 2025-08-19,10:24:50.000,231,11046292,5165,0,1755599089,13181.719471889992,32779.626699450004,53338.749566880004 2025-08-19,10:24:51.000,231,11046334,5245,0,1755599090,13181.887879640002,26776.432510590006,53338.90328352 2025-08-19,10:24:52.000,231,11046304,5285,0,1755599091,13182.083232629993,27699.833294940006,53339.0709744 2025-08-19,10:24:53.000,231,11046332,5325,0,1755599092,13182.285321929994,26314.446628649996,53339.19674256001 2025-08-19,10:24:54.000,231,11046293,5725,0,1755599093,13182.41331181999,25390.82732127,53339.42731752 2025-08-19,10:24:55.000,231,11046296,4925,0,1755599094,13182.48067492,27699.59362452,53339.54609856 2025-08-19,10:24:56.000,231,11046312,5125,0,1755599095,13182.6019285,28623.100145820004,53339.608982640006 2025-08-19,10:24:57.000,231,11046339,5525,0,1755599096,13182.69623683999,28161.227049959998,53339.804622 2025-08-19,10:24:58.000,231,11046336,5365,0,1755599097,13182.790545179996,30470.12023755,53339.96532576001 2025-08-19,10:24:59.000,231,11046309,5525,0,1755599098,13182.810754109996,27699.403298010002,53340.08410680001 2025-08-19,10:25:00.000,231,11046337,5605,0,1755599099,13182.797281489991,28161.128362140007,53340.16795224 2025-08-19,10:25:01.000,231,11046363,5765,0,1755599100,13182.736654699991,30008.218945169996,53340.26577192 2025-08-19,10:25:02.000,231,11046356,5205,0,1755599101,13182.588455879995,30008.141404740003,53340.3635916 2025-08-19,10:25:03.000,231,11046311,5725,0,1755599102,13182.46046599,29084.59258866,53340.35660448 2025-08-19,10:25:04.000,231,11046315,5765,0,1755599103,13182.278585619999,25390.326833040002,53340.48237264 2025-08-19,10:25:05.000,231,11046310,5085,0,1755599104,13182.103441559993,28622.775885840005,53340.52429536 2025-08-19,10:25:06.000,231,11046300,5205,0,1755599105,13181.887879640002,29084.585539530002,53340.51032112 2025-08-19,10:25:07.000,231,11046358,5245,0,1755599106,13181.618427239991,31855.32362646,53340.55923096001 2025-08-19,10:25:08.000,231,11046336,5365,0,1755599107,13181.328765909995,24005.02475631,53340.51730824001 2025-08-19,10:25:09.000,231,11046366,5365,0,1755599108,13181.005423029994,29546.416340609998,53340.51730824001 2025-08-19,10:25:10.000,231,11046328,5285,0,1755599109,13180.749443250003,31393.52807103,53340.46839840001 2025-08-19,10:25:11.000,231,11046327,5884,0,1755599110,13180.473254539997,24928.679309340005,53340.44044992001 2025-08-19,10:25:12.000,231,11046357,5565,0,1755599111,13180.23748368999,28622.84637714,53340.447437040006 2025-08-19,10:25:13.000,231,11046332,5085,0,1755599112,13179.887195569994,31855.330675589998,53340.3635916 2025-08-19,10:25:14.000,231,11046331,5725,0,1755599113,13179.503225899993,30008.18369952,53340.38455296 2025-08-19,10:25:15.000,231,11046341,5684,0,1755599114,13179.132728849996,30931.74661386,53340.20288784001 2025-08-19,10:25:16.000,231,11046338,5205,0,1755599115,13178.77570441999,34625.96302557,53340.1889136 2025-08-19,10:25:17.000,231,11046313,5645,0,1755599116,13178.358053199998,27699.297561059997,53340.00724848 2025-08-19,10:25:18.000,231,11046344,5445,0,1755599117,13177.933665669996,28622.853426269998,53339.944364400006 2025-08-19,10:25:19.000,231,11046338,5245,0,1755599118,13177.60358648,27699.163627589995,53339.84654472001 2025-08-19,10:25:20.000,231,11046289,5684,0,1755599119,13177.199407879998,23543.151660450007,53339.657892480005 2025-08-19,10:25:21.000,231,11046332,5165,0,1755599120,13176.869328690002,29546.211915840002,53339.55308568001 2025-08-19,10:25:22.000,231,11046314,5285,0,1755599121,13176.62008521999,30007.979274750003,53339.49718872 2025-08-19,10:25:23.000,231,11046324,5365,0,1755599122,13176.330423889995,28160.839347810004,53339.24565240001 2025-08-19,10:25:24.000,231,11046310,5405,0,1755599123,13176.148543519994,26775.487927170005,53339.14783272001 2025-08-19,10:25:25.000,231,11046408,5085,0,1755599124,13175.906036359993,25851.868619789995,53339.14783272001 2025-08-19,10:25:26.000,231,11046315,5845,0,1755599125,13175.670265510002,29546.120277149996,53339.00809032001 2025-08-19,10:25:27.000,231,11046271,5684,0,1755599126,13175.454703589996,23542.989530460007,53338.84039944001 2025-08-19,10:25:28.000,231,11046368,5485,0,1755599127,13175.27955952999,28622.430478470007,53338.6866828 2025-08-19,10:25:29.000,231,11046324,5005,0,1755599128,13175.20546012,27237.057910439995,53338.64476008001 2025-08-19,10:25:30.000,231,11046299,5965,0,1755599129,13175.19872380999,33240.061772789995,53338.57488888001 2025-08-19,10:25:31.000,231,11046343,5884,0,1755599130,13175.18525119,28160.458694789995,53338.47008208 2025-08-19,10:25:32.000,231,11046298,5205,0,1755599131,13175.20546012,28622.134415010005,53338.37924952001 2025-08-19,10:25:33.000,231,11046366,5165,0,1755599132,13175.212196429995,24927.840462869994,53338.29540408 2025-08-19,10:25:34.000,231,11046292,5285,0,1755599133,13175.21893273999,32777.77277826,53338.21155864001 2025-08-19,10:25:35.000,231,11046318,5285,0,1755599134,13175.18525119,31854.090028709994,53338.19059728001 2025-08-19,10:25:36.000,231,11046296,5245,0,1755599135,13175.15830594999,23542.12248747,53338.04386776001 2025-08-19,10:25:37.000,231,11046320,5085,0,1755599136,13175.19872380999,27698.007570269998,53338.03688064 2025-08-19,10:25:38.000,231,11046272,5445,0,1755599137,13175.22566905,27697.873636799995,53337.97399656001 2025-08-19,10:25:39.000,231,11046342,5285,0,1755599138,13175.28629584,27697.81019463,53337.932073840006 2025-08-19,10:25:40.000,231,11046357,5845,0,1755599139,13175.333450009995,25388.867663130004,53337.93906096 2025-08-19,10:25:41.000,231,11046268,5325,0,1755599140,13175.293032149995,25388.74782792,53337.89015112 2025-08-19,10:25:42.000,231,11046350,5245,0,1755599141,13175.313241079995,29082.802109640004,53337.96002232 2025-08-19,10:25:43.000,231,11046326,5325,0,1755599142,13175.28629584,31391.58956028,53337.89713824 2025-08-19,10:25:44.000,231,11046324,5245,0,1755599143,13175.313241079995,28620.90786639,53337.86918976 2025-08-19,10:25:45.000,231,11046319,5805,0,1755599144,13175.373867869996,26773.697448150007,53337.911112480004 2025-08-19,10:25:46.000,231,11046339,5645,0,1755599145,13175.44796728,24926.388342089995,53337.93906096 2025-08-19,10:25:47.000,231,11046323,5684,0,1755599146,13175.522066689991,31390.94808945,53338.00893216 2025-08-19,10:25:48.000,231,11046361,5925,0,1755599147,13175.623111339992,31390.771861200003,53337.980983680005 2025-08-19,10:25:49.000,231,11046355,5765,0,1755599148,13175.710683370002,27234.802188839996,53338.06482912 2025-08-19,10:25:50.000,231,11046300,5445,0,1755599149,13175.818464329997,25849.443719069997,53338.050854880006 2025-08-19,10:25:51.000,231,11046336,5165,0,1755599150,13175.885827429993,30466.884686880003,53338.15566168 2025-08-19,10:25:52.000,231,11046290,5365,0,1755599151,13175.946454219993,30004.912903200006,53338.18361016 2025-08-19,10:25:53.000,231,11046337,5925,0,1755599152,13176.000344699998,31390.024653419998,53338.25348136 2025-08-19,10:25:54.000,231,11046310,5165,0,1755599153,13175.946454219993,25386.99259455,53338.42815936001 2025-08-19,10:25:55.000,231,11046321,5684,0,1755599154,13175.912772670003,30004.440611490005,53338.435146480006 2025-08-19,10:25:56.000,231,11046315,5725,0,1755599155,13175.818464329997,25848.421595220003,53338.47706920001 2025-08-19,10:25:57.000,231,11046345,5684,0,1755599156,13175.697210749997,29542.363090860003,53338.56091464 2025-08-19,10:25:58.000,231,11046309,5684,0,1755599157,13175.535539309996,31850.939067600004,53338.63777296 2025-08-19,10:25:59.000,231,11046256,5085,0,1755599158,13175.36713156,32312.5865913,53338.64476008001 2025-08-19,10:26:00.000,231,11046327,5805,0,1755599159,13175.14483333,33235.959179130004,53338.66572144 2025-08-19,10:26:01.000,231,11046361,5525,0,1755599160,13174.868644619994,24924.301799609995,53338.63078584 2025-08-19,10:26:02.000,231,11046362,5245,0,1755599161,13174.518356499997,29541.74276742,53338.721618400006 2025-08-19,10:26:03.000,231,11046350,5325,0,1755599162,13174.053551109995,25847.730780480008,53338.700657040004 2025-08-19,10:26:04.000,231,11046320,5365,0,1755599163,13173.629163579993,27694.743823080003,53338.67270856001 2025-08-19,10:26:05.000,231,11046330,5205,0,1755599164,13173.171094500001,27232.948267650005,53338.64476008001 2025-08-19,10:26:06.000,231,11046338,5125,0,1755599165,13172.71976172999,30926.91795981,53338.63777296 2025-08-19,10:26:07.000,231,11046338,5165,0,1755599166,13172.302110509998,29079.778032870003,53338.53995328 2025-08-19,10:26:08.000,231,11046295,5925,0,1755599167,13171.81035988,25385.737849409998,53338.40021088 2025-08-19,10:26:09.000,231,11046302,5525,0,1755599168,13171.372499729994,30464.939127000005,53338.386236640006 2025-08-19,10:26:10.000,231,11046309,5765,0,1755599169,13170.927903269992,30003.192915480002,53338.33033968 2025-08-19,10:26:11.000,231,11046310,5285,0,1755599170,13170.53046098,25385.646210720006,53338.197584400004 2025-08-19,10:26:12.000,231,11046303,5765,0,1755599171,13170.052182969994,25847.32193094,53338.050854880006 2025-08-19,10:26:13.000,231,11046359,5525,0,1755599172,13169.607586509992,31850.001533310002,53337.883164000006 2025-08-19,10:26:14.000,231,11046357,5884,0,1755599173,13169.115835879995,33696.90178982999,53337.75739584001 2025-08-19,10:26:15.000,231,11046292,5205,0,1755599174,13168.597140010002,30002.812262460007,53337.63861480001 2025-08-19,10:26:16.000,231,11046335,5605,0,1755599175,13168.09191676,27694.010713559997,53337.48489816 2025-08-19,10:26:17.000,231,11046372,5205,0,1755599176,13167.546275649998,27232.236305519997,53337.33118152001 2025-08-19,10:26:18.000,231,11046343,6124,0,1755599177,13167.027579779991,29540.96031399,53337.12156792 2025-08-19,10:26:19.000,231,11046362,5285,0,1755599178,13166.529092839999,28155.742826820002,53336.95387704 2025-08-19,10:26:20.000,231,11046340,5485,0,1755599179,13166.037342210002,27232.250403779995,53336.709327840006 2025-08-19,10:26:21.000,231,11046393,5645,0,1755599180,13165.56580050999,29079.31983942,53336.57657256 2025-08-19,10:26:22.000,231,11046332,5205,0,1755599181,13165.094258809993,30926.255341590004,53336.33901048 2025-08-19,10:26:23.000,231,11046365,5645,0,1755599182,13164.589035559991,27694.045959209994,53336.08048704001 2025-08-19,10:26:24.000,231,11046409,6045,0,1755599183,13164.11075755,29079.270495510005,53335.8568992 2025-08-19,10:26:25.000,231,11046327,5565,0,1755599184,13163.645952159997,34158.549313530006,53335.61933712 2025-08-19,10:26:26.000,231,11046354,5485,0,1755599185,13163.21482832,32773.29658071,53335.36081368001 2025-08-19,10:26:27.000,231,11046331,5645,0,1755599186,13162.729813999998,33235.07098875,53335.14421296 2025-08-19,10:26:28.000,231,11046383,5925,0,1755599187,13162.285217539997,30464.487982680002,53334.85075392 2025-08-19,10:26:29.000,231,11046330,5165,0,1755599188,13161.90798417999,30926.220095940007,53334.676075920004 2025-08-19,10:26:30.000,231,11046396,5285,0,1755599189,13161.476860339993,28617.312810090007,53334.37562976 2025-08-19,10:26:31.000,231,11046342,5245,0,1755599190,13161.086154359997,29540.861626169994,53334.06120936 2025-08-19,10:26:32.000,231,11046330,5245,0,1755599191,13160.71565731,26770.356160530006,53333.82364728 2025-08-19,10:26:33.000,231,11046325,5845,0,1755599192,13160.40578704999,29079.101316390006,53333.53018824 2025-08-19,10:26:34.000,231,11046288,5285,0,1755599193,13160.095916789993,30464.410442249995,53333.32756176001 2025-08-19,10:26:35.000,231,11046309,5605,0,1755599194,13159.786046529996,33696.612775500005,53333.020128480006 2025-08-19,10:26:36.000,231,11046352,5245,0,1755599195,13159.543539369995,28617.36920313,53332.78955352 2025-08-19,10:26:37.000,231,11046271,5645,0,1755599196,13159.30776851999,31849.71251898,53332.5030816 2025-08-19,10:26:38.000,231,11046296,5445,0,1755599197,13159.092206599998,31849.733666369997,53332.20962256 2025-08-19,10:26:39.000,231,11046358,5325,0,1755599198,13158.849699439997,26308.750931610004,53332.00000896 2025-08-19,10:26:40.000,231,11046359,5485,0,1755599199,13158.647610139997,26308.694538569995,53331.72052416001 2025-08-19,10:26:41.000,231,11046314,5125,0,1755599200,13158.425311909996,30464.445687900006,53331.510910560006 2025-08-19,10:26:42.000,231,11046368,5285,0,1755599201,13158.223222609995,30464.480933550003,53331.28732272001 2025-08-19,10:26:43.000,231,11046300,5245,0,1755599202,13158.02786961999,30002.650132470008,53330.95892808001 2025-08-19,10:26:44.000,231,11046307,5684,0,1755599203,13157.839252939993,33696.577529849994,53330.70040464 2025-08-19,10:26:45.000,231,11046351,5565,0,1755599204,13157.765153529988,27693.785141400003,53330.51873952 2025-08-19,10:26:46.000,231,11046257,5605,0,1755599205,13157.643899950002,25846.758000539994,53330.26021608001 2025-08-19,10:26:47.000,231,11046319,5605,0,1755599206,13157.596745779992,30464.227164869997,53330.16239640001 2025-08-19,10:26:48.000,231,11046291,6084,0,1755599207,13157.576536849992,31387.698440520006,53329.82701464001 2025-08-19,10:26:49.000,231,11046319,5684,0,1755599208,13157.536118989992,29540.65015227,53329.73618208001 2025-08-19,10:26:50.000,231,11046309,5925,0,1755599209,13157.495701129992,31849.479897690006,53329.449710160006 2025-08-19,10:26:51.000,231,11046315,5805,0,1755599210,13157.536118989992,25846.772098800007,53329.2890064 2025-08-19,10:26:52.000,231,11046275,5684,0,1755599211,13157.569800539997,27232.010733360003,53329.114328400006 2025-08-19,10:26:53.000,231,11046336,5085,0,1755599212,13157.670845189998,28155.496107269995,53328.995547360006 2025-08-19,10:26:54.000,231,11046363,5805,0,1755599213,13157.744944599988,30002.600788559997,53328.85580496 2025-08-19,10:26:55.000,231,11046385,5645,0,1755599214,13157.899879729994,25846.983572700003,53328.65317848001 2025-08-19,10:26:56.000,231,11046291,5645,0,1755599215,13157.994188069999,30464.5161792,53328.52741032 2025-08-19,10:26:57.000,231,11046328,5285,0,1755599216,13158.142386889995,27694.14464703,53328.38766792 2025-08-19,10:26:58.000,231,11046322,5325,0,1755599217,13158.243431539995,28155.975448109995,53328.206002800005 2025-08-19,10:26:59.000,231,11046366,5165,0,1755599218,13158.35794881,29079.587706360006,53328.17805432001 2025-08-19,10:27:00.000,231,11046353,5684,0,1755599219,13158.533092869991,29541.43965483,53328.11517024 2025-08-19,10:27:01.000,231,11046308,5205,0,1755599220,13158.748654789997,29541.488998739995,53328.01735056 2025-08-19,10:27:02.000,231,11046300,5085,0,1755599221,13158.930535159998,31388.523188730003,53327.919530880004 2025-08-19,10:27:03.000,231,11046310,4925,0,1755599222,13159.031579809998,30003.298652430007,53327.86363392001 2025-08-19,10:27:04.000,231,11046313,5765,0,1755599223,13159.193251249999,30003.404389379997,53327.81472408001 2025-08-19,10:27:05.000,231,11046325,5684,0,1755599224,13159.34818637999,24924.287701349996,53327.75882712 2025-08-19,10:27:06.000,231,11046345,5684,0,1755599225,13159.57722092,27233.14564329,53327.66799456 2025-08-19,10:27:07.000,231,11046291,5684,0,1755599226,13159.772573909991,31389.04482435,53327.67498168001 2025-08-19,10:27:08.000,231,11046348,5245,0,1755599227,13159.967926899997,30465.601745220003,53327.67498168001 2025-08-19,10:27:09.000,231,11046442,5485,0,1755599228,13160.122862030003,29542.123420439995,53327.66100744 2025-08-19,10:27:10.000,231,11046302,5405,0,1755599229,13160.304742399989,24924.71064915,53327.67498168001 2025-08-19,10:27:11.000,231,11046314,5245,0,1755599230,13160.560722179995,30004.116351510005,53327.70991728 2025-08-19,10:27:12.000,231,11046334,5285,0,1755599231,13160.83017457999,25386.548499359997,53327.70991728 2025-08-19,10:27:13.000,231,11046315,5684,0,1755599232,13161.106363289997,30465.96125085,53327.68895592 2025-08-19,10:27:14.000,231,11046356,5365,0,1755599233,13161.355606759993,30004.207990199997,53327.72389152001 2025-08-19,10:27:15.000,231,11046330,5005,0,1755599234,13161.564432369989,29542.504073460004,53327.73087864 2025-08-19,10:27:16.000,231,11046324,5165,0,1755599235,13161.759785359995,28157.21609499,53327.79376272001 2025-08-19,10:27:17.000,231,11046303,5405,0,1755599236,13162.01576514,29080.75786194,53327.87760816 2025-08-19,10:27:18.000,231,11046323,5925,0,1755599237,13162.345844329997,31851.418408440004,53327.91254376001 2025-08-19,10:27:19.000,231,11046343,5565,0,1755599238,13162.547933629998,29542.7014491,53328.01735056 2025-08-19,10:27:20.000,231,11046362,5245,0,1755599239,13162.851067579999,30004.50405366,53328.07324752 2025-08-19,10:27:21.000,231,11046311,5645,0,1755599240,13163.08683842999,27695.801192579995,53328.157092960006 2025-08-19,10:27:22.000,231,11046319,5605,0,1755599241,13163.430390239992,33236.96720472,53328.23395128 2025-08-19,10:27:23.000,231,11046317,5565,0,1755599242,13163.733524189993,24463.59885933,53328.33177096 2025-08-19,10:27:24.000,231,11046322,5044,0,1755599243,13163.942349799989,26310.69649149,53328.443564880006 2025-08-19,10:27:25.000,231,11046334,5485,0,1755599244,13164.2118022,30466.616819939998,53328.57632016 2025-08-19,10:27:26.000,231,11046380,5165,0,1755599245,13164.49472722,28619.582629950004,53328.68112696001 2025-08-19,10:27:27.000,231,11046331,5725,0,1755599246,13164.811333789992,30004.884706679994,53328.806895120004 2025-08-19,10:27:28.000,231,11046301,5925,0,1755599247,13165.107731429998,29081.272448429998,53328.86977920001 2025-08-19,10:27:29.000,231,11046313,5725,0,1755599248,13165.39065645,30004.743724080006,53328.995547360006 2025-08-19,10:27:30.000,231,11046321,5684,0,1755599249,13165.55232789,28157.709534089998,53329.15625112001 2025-08-19,10:27:31.000,231,11046371,5725,0,1755599250,13165.862198149996,31851.77791407,53329.24009656 2025-08-19,10:27:32.000,231,11046300,5205,0,1755599251,13166.138386860002,28619.48394213,53329.3588776 2025-08-19,10:27:33.000,231,11046327,5684,0,1755599252,13166.347212469998,30928.341884070003,53329.48464576 2025-08-19,10:27:34.000,231,11046354,5285,0,1755599253,13166.60319224999,26310.802228440007,53329.63836240001 2025-08-19,10:27:35.000,231,11046380,5165,0,1755599254,13166.859172029996,27234.308749739997,53329.7431692 2025-08-19,10:27:36.000,231,11046357,5525,0,1755599255,13167.115151810001,28619.61082647,53329.84098888 2025-08-19,10:27:37.000,231,11046350,5325,0,1755599256,13167.243141699997,27696.06905952,53329.96675704 2025-08-19,10:27:38.000,231,11046308,5085,0,1755599257,13167.451967309993,33237.171629489996,53330.1274608 2025-08-19,10:27:39.000,231,11046337,5765,0,1755599258,13167.600166129989,29081.314743209994,53330.23925472001 2025-08-19,10:27:40.000,231,11046340,5285,0,1755599259,13167.748364949999,29543.060954729997,53330.37899712001 2025-08-19,10:27:41.000,231,11046358,5445,0,1755599260,13167.95045425,29081.25130104,53330.52572664001 2025-08-19,10:27:42.000,231,11046069,5405,0,1755599261,13168.09191676,36007.606603830005,53330.63053344 2025-08-19,10:27:43.000,231,11046071,5925,0,1755599262,13168.246851889991,26772.35811345,53330.77726296 2025-08-19,10:27:44.000,231,11046036,5285,0,1755599263,13168.368105469992,31851.658078859997,53330.83315992001 2025-08-19,10:27:45.000,231,11046042,4925,0,1755599264,13168.549985839993,25848.724707810004,53330.99386368 2025-08-19,10:27:46.000,231,11046023,5765,0,1755599265,13168.657766799988,27695.695455630004,53330.986876560004 2025-08-19,10:27:47.000,231,11045990,5005,0,1755599266,13168.785756689998,29080.856549760007,53331.11264472 2025-08-19,10:27:48.000,231,11046045,5684,0,1755599267,13168.947428129999,29542.518171720003,53331.2803356 2025-08-19,10:27:49.000,231,11046007,5765,0,1755599268,13169.04847278,31389.397280849997,53331.33623256001 2025-08-19,10:27:50.000,231,11045989,5765,0,1755599269,13169.14278111999,27233.4769524,53331.42706512 2025-08-19,10:27:51.000,231,11046027,5325,0,1755599270,13169.216880529995,29542.165715220006,53331.53187192001 2025-08-19,10:27:52.000,231,11045997,5845,0,1755599271,13169.29097994,31850.748741090007,53331.58078176001 2025-08-19,10:27:53.000,231,11046028,5285,0,1755599272,13169.358343039996,27233.103348510005,53331.62270448001 2025-08-19,10:27:54.000,231,11046012,5445,0,1755599273,13169.41223352,28618.229196989996,53331.69257568 2025-08-19,10:27:55.000,231,11046014,5125,0,1755599274,13169.546959719992,31388.650073070006,53331.83930520001 2025-08-19,10:27:56.000,231,11046022,5085,0,1755599275,13169.648004369992,30003.305701560006,53331.8742408 2025-08-19,10:27:57.000,231,11046016,5125,0,1755599276,13169.715367470002,29079.728688960007,53331.96507336001 2025-08-19,10:27:58.000,231,11045986,5044,0,1755599277,13169.850093669993,32311.881678300007,53332.04193168 2025-08-19,10:27:59.000,231,11046043,5765,0,1755599278,13169.930929389993,27232.51827072,53332.07686728 2025-08-19,10:28:00.000,231,11045963,5765,0,1755599279,13169.957874629989,30926.382225930007,53332.06988016 2025-08-19,10:28:01.000,231,11046054,5125,0,1755599280,13170.052182969994,27694.102352250004,53332.15372560001 2025-08-19,10:28:02.000,231,11046043,5805,0,1755599281,13170.092600829994,33696.65507028,53332.20263544001 2025-08-19,10:28:03.000,231,11045944,5325,0,1755599282,13170.166700239999,30002.509149870006,53332.30045512001 2025-08-19,10:28:04.000,231,11046026,5205,0,1755599283,13170.18690917,30002.480953349994,53332.32141648001 2025-08-19,10:28:05.000,231,11045978,5165,0,1755599284,13170.22059071999,31849.360062480002,53332.40526192 2025-08-19,10:28:06.000,231,11045978,5085,0,1755599285,13170.28121750999,32311.00758618,53332.4332104 2025-08-19,10:28:07.000,231,11046036,5085,0,1755599286,13170.32837168,30002.149644239995,53332.48910736001 2025-08-19,10:28:08.000,231,11046039,5805,0,1755599287,13170.44288894999,29540.262450120004,53332.51006872001 2025-08-19,10:28:09.000,231,11046000,5085,0,1755599288,13170.496779429996,29078.459845560006,53332.53103008 2025-08-19,10:28:10.000,231,11045981,5565,0,1755599289,13170.53046098,27693.150719700003,53332.57993992 2025-08-19,10:28:11.000,231,11046029,5725,0,1755599290,13170.57087884,30463.592743169997,53332.65679824001 2025-08-19,10:28:12.000,231,11045940,5285,0,1755599291,13170.59108777,27693.129572310005,53332.663785360004 2025-08-19,10:28:13.000,231,11045994,5285,0,1755599292,13170.618033009996,25846.165873620004,53332.733656560005 2025-08-19,10:28:14.000,231,11046049,5684,0,1755599293,13170.658450869996,31387.09926447,53332.72666944001 2025-08-19,10:28:15.000,231,11045988,5165,0,1755599294,13170.732550280001,29078.417550779996,53332.71968232 2025-08-19,10:28:16.000,231,11045969,5725,0,1755599295,13170.793177070002,31848.937114679997,53332.782566400005 2025-08-19,10:28:17.000,231,11045981,5805,0,1755599296,13170.867276479992,26307.97552731,53332.7476308 2025-08-19,10:28:18.000,231,11046032,5205,0,1755599297,13170.934639580002,23075.723850149996,53332.84545048001 2025-08-19,10:28:19.000,231,11046018,5325,0,1755599298,13170.975057440002,28154.911029480005,53332.817502 2025-08-19,10:28:20.000,231,11046022,5085,0,1755599299,13171.002002679998,29540.086221870006,53332.77557928001 2025-08-19,10:28:21.000,231,11045981,5684,0,1755599300,13171.062629469998,31387.021724039994,53332.84545048001 2025-08-19,10:28:22.000,231,11046064,5285,0,1755599301,13171.123256259998,26769.44682276,53332.81051488 2025-08-19,10:28:23.000,231,11046003,5605,0,1755599302,13171.237773529989,28616.304784499996,53332.87339896001 2025-08-19,10:28:24.000,231,11046070,5245,0,1755599303,13171.325345559999,24922.222306259995,53332.92230880001 2025-08-19,10:28:25.000,231,11046041,5725,0,1755599304,13171.412917589994,26307.249466919995,53332.90833456 2025-08-19,10:28:26.000,231,11045984,5005,0,1755599305,13171.487017,27230.61500562,53332.92929592 2025-08-19,10:28:27.000,231,11045934,5365,0,1755599306,13171.60153426999,27230.481072149996,53332.94327016001 2025-08-19,10:28:28.000,231,11046011,5884,0,1755599307,13171.70931523,29077.317886499994,53333.01314136001 2025-08-19,10:28:29.000,231,11046020,5285,0,1755599308,13171.83056881,31385.950256280004,53333.00615424 2025-08-19,10:28:30.000,231,11046027,5845,0,1755599309,13171.992240250001,31385.900912369994,53333.020128480006 2025-08-19,10:28:31.000,231,11046021,5765,0,1755599310,13172.153911690002,32771.076104759995,53333.00615424 2025-08-19,10:28:32.000,231,11046020,5605,0,1755599311,13172.329055749993,31847.534337809993,53333.11096104001 2025-08-19,10:28:33.000,231,11046022,5205,0,1755599312,13172.477254569989,26768.32601109,53333.10397392 2025-08-19,10:28:34.000,231,11045935,5485,0,1755599313,13172.611980769994,32309.111370209997,53333.187819360006 2025-08-19,10:28:35.000,231,11046009,5765,0,1755599314,13172.74670697,27229.9523874,53333.236729200005 2025-08-19,10:28:36.000,231,11046030,5285,0,1755599315,13172.86122423999,26306.481111750007,53333.27865192001 2025-08-19,10:28:37.000,231,11046019,5565,0,1755599316,13173.036368299996,33232.392319349994,53333.32756176001 2025-08-19,10:28:38.000,231,11045954,5405,0,1755599317,13173.144149259992,30461.96439414,53333.39743296001 2025-08-19,10:28:39.000,231,11046012,5245,0,1755599318,13173.319293319997,32308.963338479996,53333.51621400001 2025-08-19,10:28:40.000,231,11045985,5565,0,1755599319,13173.386656419993,35541.024689130005,53333.59307232001 2025-08-19,10:28:41.000,231,11045980,5445,0,1755599320,13173.480964759998,29538.4014798,53333.55813672 2025-08-19,10:28:42.000,231,11046013,5765,0,1755599321,13173.575273099988,27229.712716979993,53333.6559564 2025-08-19,10:28:43.000,231,11046076,5245,0,1755599322,13173.608954649993,30461.858657189994,53333.75377608 2025-08-19,10:28:44.000,231,11046026,5325,0,1755599323,13173.629163579993,30461.858657189994,53333.88653136 2025-08-19,10:28:45.000,231,11046002,5285,0,1755599324,13173.683054059999,31385.273539799993,53333.92146696 2025-08-19,10:28:46.000,231,11046028,5125,0,1755599325,13173.75715346999,32308.688422410007,53333.99832528001 2025-08-19,10:28:47.000,231,11046064,5285,0,1755599326,13173.831252879994,31846.942210890003,53334.10313208 2025-08-19,10:28:48.000,231,11046010,5325,0,1755599327,13173.912088599995,30923.372247420004,53334.08217072 2025-08-19,10:28:49.000,231,11046048,5285,0,1755599328,13173.91882490999,29999.85162786,53334.173003280004 2025-08-19,10:28:50.000,231,11045989,5925,0,1755599329,13173.89861597999,32308.43465373,53334.26383584001 2025-08-19,10:28:51.000,231,11046039,5765,0,1755599330,13173.85819811999,27229.32501483,53334.25684872 2025-08-19,10:28:52.000,231,11045962,5485,0,1755599331,13173.82451657,32308.307769389998,53334.28479720001 2025-08-19,10:28:53.000,231,11045999,5805,0,1755599332,13173.784098709999,33231.722652,53334.36864264 2025-08-19,10:28:54.000,231,11046018,5205,0,1755599333,13173.75715346999,27229.14173745,53334.45248808001 2025-08-19,10:28:55.000,231,11046035,5805,0,1755599334,13173.716735609989,26767.36732941,53334.459475200005 2025-08-19,10:28:56.000,231,11046031,5605,0,1755599335,13173.662845129998,33231.53937462,53334.43851384 2025-08-19,10:28:57.000,231,11045985,5725,0,1755599336,13173.582009409998,28614.098406809993,53334.51537216 2025-08-19,10:28:58.000,231,11046051,5485,0,1755599337,13173.487701069993,30460.928172030006,53334.55030776001 2025-08-19,10:28:59.000,231,11046048,5165,0,1755599338,13173.379920109997,31384.307808989994,53334.55030776001 2025-08-19,10:29:00.000,231,11046006,5245,0,1755599339,13173.218248669997,27228.718789649996,53334.55729488 2025-08-19,10:29:01.000,231,11046013,5925,0,1755599340,13173.137412949996,28152.126623129996,53334.50139792001 2025-08-19,10:29:02.000,231,11046030,5485,0,1755599341,13173.016159369996,26766.873890310002,53334.57126912001 2025-08-19,10:29:03.000,231,11045998,5245,0,1755599342,13172.90164209999,28613.682508140002,53334.57126912001 2025-08-19,10:29:04.000,231,11045956,5405,0,1755599343,13172.76017958999,32307.532365089995,53334.529346400006 2025-08-19,10:29:05.000,231,11046042,5085,0,1755599344,13172.605244459999,31384.06108944,53334.59921760001 2025-08-19,10:29:06.000,231,11045958,5245,0,1755599345,13172.416627779989,29075.400523139993,53334.564282 2025-08-19,10:29:07.000,231,11046008,5245,0,1755599346,13172.241483719998,25381.494273150005,53334.54332064 2025-08-19,10:29:08.000,231,11045945,6005,0,1755599347,13171.978767629997,32769.010709669994,53334.50139792001 2025-08-19,10:29:09.000,231,11046004,5005,0,1755599348,13171.796887259996,32307.292694670003,53334.46646232 2025-08-19,10:29:10.000,231,11046040,5405,0,1755599349,13171.56785272,28613.414641199997,53334.43152672001 2025-08-19,10:29:11.000,231,11046004,5245,0,1755599350,13171.385972349999,32768.91907098,53334.31274568001 2025-08-19,10:29:12.000,231,11045940,5245,0,1755599351,13171.150201499993,31383.680436420007,53334.35466840001 2025-08-19,10:29:13.000,231,11046003,5684,0,1755599352,13170.961584819997,29074.963477080004,53334.27082296 2025-08-19,10:29:14.000,231,11045992,5285,0,1755599353,13170.732550280001,28613.160872520006,53334.15204192 2025-08-19,10:29:15.000,231,11045953,5765,0,1755599354,13170.537197289996,24919.318064699997,53334.10313208 2025-08-19,10:29:16.000,231,11046013,6084,0,1755599355,13170.32837168,31845.158781000006,53334.01928664001 2025-08-19,10:29:17.000,231,11045936,5165,0,1755599356,13170.15996392999,25842.69065253,53333.89351848 2025-08-19,10:29:18.000,231,11045985,5645,0,1755599357,13169.971347249993,31383.335029049995,53333.86557 2025-08-19,10:29:19.000,231,11045981,5805,0,1755599358,13169.823148429998,24457.444968840005,53333.76775032 2025-08-19,10:29:20.000,231,11046005,5684,0,1755599359,13169.701894849997,29536.286740800002,53333.739801840005 2025-08-19,10:29:21.000,231,11045974,5285,0,1755599360,13169.573904960002,28151.019909719995,53333.6559564 2025-08-19,10:29:22.000,231,11045980,5325,0,1755599361,13169.459387689996,29074.3572519,53333.57909808 2025-08-19,10:29:23.000,231,11046014,5005,0,1755599362,13169.378551969996,30921.236361029994,53333.453329920005 2025-08-19,10:29:24.000,231,11046012,5325,0,1755599363,13169.32466148999,29997.588857130002,53333.43236856 2025-08-19,10:29:25.000,231,11045957,5765,0,1755599364,13169.21014422,30459.208184310002,53333.285639040005 2025-08-19,10:29:26.000,231,11046054,5085,0,1755599365,13169.22361683999,30920.820462360003,53333.20878072001 2025-08-19,10:29:27.000,231,11045974,4925,0,1755599366,13169.23035315,27226.93535976,53333.131922399996 2025-08-19,10:29:28.000,231,11045997,5684,0,1755599367,13169.23035315,29535.398550419995,53333.06205120001 2025-08-19,10:29:29.000,231,11046037,5645,0,1755599368,13169.277507319995,30920.503251510003,53332.950257280005 2025-08-19,10:29:30.000,231,11045967,5645,0,1755599369,13169.317925179996,27688.272721739995,53332.9572444 2025-08-19,10:29:31.000,231,11045979,5725,0,1755599370,13169.35160673,27226.378478490005,53332.84545048001 2025-08-19,10:29:32.000,231,11046005,5684,0,1755599371,13169.418969829996,31381.748974799993,53332.81051488 2025-08-19,10:29:33.000,231,11045995,5684,0,1755599372,13169.486332929991,35537.05602894,53332.77557928001 2025-08-19,10:29:34.000,231,11046015,5605,0,1755599373,13169.513278170001,30458.030979600007,53332.71968232 2025-08-19,10:29:35.000,231,11045951,5684,0,1755599374,13169.614322820002,31842.96650157,53332.65679824001 2025-08-19,10:29:36.000,231,11046005,5645,0,1755599375,13169.627795439992,33227.97251484,53332.58692704001 2025-08-19,10:29:37.000,231,11046040,5325,0,1755599376,13169.627795439992,29534.136756149994,53332.59391416 2025-08-19,10:29:38.000,231,11046009,5805,0,1755599377,13169.594113890002,30919.163916809994,53332.54500432 2025-08-19,10:29:39.000,231,11046012,5245,0,1755599378,13169.580641269997,27225.377502029995,53332.496094480004 2025-08-19,10:29:40.000,231,11045990,5205,0,1755599379,13169.587377579992,28148.665500300005,53332.517055840006 2025-08-19,10:29:41.000,231,11045970,5245,0,1755599380,13169.560432339997,31380.494229660006,53332.48910736001 2025-08-19,10:29:42.000,231,11045970,5365,0,1755599381,13169.553696030001,27225.032094659997,53332.41224904 2025-08-19,10:29:43.000,231,11046055,5765,0,1755599382,13169.493069240001,29533.43184315,53332.32141648001 2025-08-19,10:29:44.000,231,11045985,5805,0,1755599383,13169.439178759996,28609.890076199998,53332.30744224 2025-08-19,10:29:45.000,231,11046033,5965,0,1755599384,13169.338134109996,33226.87989969,53332.30744224 2025-08-19,10:29:46.000,231,11045989,5845,0,1755599385,13169.25056208,28609.727946209998,53332.230583920005 2025-08-19,10:29:47.000,231,11046032,5125,0,1755599386,13169.16972636,34150.062161010006,53332.13276424001 2025-08-19,10:29:48.000,231,11046016,5365,0,1755599387,13169.20340790999,32764.837624709995,53332.09084152 2025-08-19,10:29:49.000,231,11045996,5285,0,1755599388,13169.176462669995,27685.918312320005,53332.03494456001 2025-08-19,10:29:50.000,231,11046002,5165,0,1755599389,13169.176462669995,30456.05017407,53331.93013776 2025-08-19,10:29:51.000,231,11045999,5684,0,1755599390,13169.1293085,28609.185163200003,53331.81834384001 2025-08-19,10:29:52.000,231,11046038,5325,0,1755599391,13169.08215432999,29532.48725973,53331.76943400001 2025-08-19,10:29:53.000,231,11045966,5445,0,1755599392,13169.08215432999,34611.10345953,53331.72052416001 2025-08-19,10:29:54.000,231,11045992,5245,0,1755599393,13169.04173646999,27685.551757559995,53331.594756 2025-08-19,10:29:55.000,231,11045998,5365,0,1755599394,13168.98110967999,29070.656458650003,53331.510910560006 2025-08-19,10:29:56.000,231,11046095,5884,0,1755599395,13168.90027395999,24915.321207989997,53331.46200072001 2025-08-19,10:29:57.000,231,11045988,4965,0,1755599396,13168.785756689998,29532.381522779993,53331.35719392 2025-08-19,10:29:58.000,231,11046031,5965,0,1755599397,13168.684712039998,26300.411810820005,53331.30129696 2025-08-19,10:29:59.000,231,11046062,5165,0,1755599398,13168.563458459997,32302.555679309997,53331.224438640005 2025-08-19,10:30:00.000,231,11046068,5325,0,1755599399,13168.388314399992,26762.172120600007,53331.08469624 2025-08-19,10:30:01.000,231,11045978,5325,0,1755599400,13168.219906649996,25377.039222990003,53331.07770912001 2025-08-19,10:30:02.000,231,11045978,4925,0,1755599401,13168.06497151999,30455.775257999994,53330.95194096001 2025-08-19,10:30:03.000,231,11046033,5725,0,1755599402,13167.86288221999,27685.565855819994,53330.819185680004 2025-08-19,10:30:04.000,231,11045991,5565,0,1755599403,13167.674265539994,32302.541581049998,53330.672456160006 2025-08-19,10:30:05.000,231,11046000,5245,0,1755599404,13167.485648859998,34149.441837570004,53330.53271376 2025-08-19,10:30:06.000,231,11045989,5605,0,1755599405,13167.310504799992,28608.980738430007,53330.483803920004 2025-08-19,10:30:07.000,231,11046027,5565,0,1755599406,13167.094942880001,32302.597974090007,53330.37201 2025-08-19,10:30:08.000,231,11045960,5445,0,1755599407,13166.84569940999,29070.649409520003,53330.30912592001 2025-08-19,10:30:09.000,231,11046007,5645,0,1755599408,13166.66381903999,25838.70084495,53330.169383520006 2025-08-19,10:30:10.000,231,11046011,5525,0,1755599409,13166.454993429994,29070.571869089996,53330.050602480005 2025-08-19,10:30:11.000,231,11045985,5565,0,1755599410,13166.219222579988,30455.69771757,53329.96675704 2025-08-19,10:30:12.000,231,11046044,4925,0,1755599411,13166.023869589997,30917.33819214,53329.84098888 2025-08-19,10:30:13.000,231,11046007,5765,0,1755599412,13165.815043980001,26761.981794089996,53329.7431692 2025-08-19,10:30:14.000,231,11046032,5205,0,1755599413,13165.680317779996,26300.256729960005,53329.547529840005 2025-08-19,10:30:15.000,231,11046003,5605,0,1755599414,13165.53211896,28608.776313659997,53329.477658640004 2025-08-19,10:30:16.000,231,11046096,5405,0,1755599415,13165.356974899994,30917.211307799997,53329.32394200001 2025-08-19,10:30:17.000,231,11045996,5405,0,1755599416,13165.215512389994,28608.628281929996,53329.12830264 2025-08-19,10:30:18.000,231,11046008,5445,0,1755599417,13165.067313569998,36919.312881510006,53329.03747008001 2025-08-19,10:30:19.000,231,11046066,5205,0,1755599418,13164.912378439993,29993.803474319997,53328.93965040001 2025-08-19,10:30:20.000,231,11046004,5285,0,1755599419,13164.804597479997,31840.56979737,53328.827856480006 2025-08-19,10:30:21.000,231,11045995,5684,0,1755599420,13164.717025450002,30455.429850629997,53328.75099816001 2025-08-19,10:30:22.000,231,11046032,5165,0,1755599421,13164.575562940001,31378.7883402,53328.660165600006 2025-08-19,10:30:23.000,231,11046012,5085,0,1755599422,13164.49472722,32763.96353259,53328.492474720006 2025-08-19,10:30:24.000,231,11046004,5325,0,1755599423,13164.4138915,30917.16901302,53328.35971944 2025-08-19,10:30:25.000,231,11046036,5245,0,1755599424,13164.400418879995,24453.314178660003,53328.24792552001 2025-08-19,10:30:26.000,231,11046021,5605,0,1755599425,13164.29263792,29993.75413041,53328.1710672 2025-08-19,10:30:27.000,231,11046014,5165,0,1755599426,13164.25222006,28147.008954749996,53328.03132480001 2025-08-19,10:30:28.000,231,11045970,5325,0,1755599427,13164.198329579995,34610.849690849995,53327.96145360001 2025-08-19,10:30:29.000,231,11046036,5325,0,1755599428,13164.137702789994,26300.228533440008,53327.82869832 2025-08-19,10:30:30.000,231,11046036,5044,0,1755599429,13164.178120649995,31840.647337799994,53327.73786576 2025-08-19,10:30:31.000,231,11046075,5525,0,1755599430,13164.10402123999,30455.55673497,53327.70991728 2025-08-19,10:30:32.000,231,11046019,5645,0,1755599431,13164.08381230999,28147.065347790005,53327.52126504 2025-08-19,10:30:33.000,231,11046061,5805,0,1755599432,13164.08381230999,28608.804510179994,53327.47934232001 2025-08-19,10:30:34.000,231,11045987,5565,0,1755599433,13164.077075999994,27223.749152999997,53327.437419600006 2025-08-19,10:30:35.000,231,11046009,5525,0,1755599434,13164.070339689999,33687.639233010006,53327.269728720006 2025-08-19,10:30:36.000,231,11046014,5165,0,1755599435,13164.050130759999,31379.12669844,53327.22081888001 2025-08-19,10:30:37.000,231,11046034,5085,0,1755599436,13164.077075999994,33687.63218388001,53327.12299920001 2025-08-19,10:30:38.000,231,11046026,5044,0,1755599437,13164.029921829999,28608.903198,53327.07408936001 2025-08-19,10:30:39.000,231,11046037,5725,0,1755599438,13164.056867069994,32302.562728439996,53327.0181924 2025-08-19,10:30:40.000,231,11046025,5645,0,1755599439,13164.016449209994,32302.66141626,53326.92735984001 2025-08-19,10:30:41.000,231,11046018,5125,0,1755599440,13163.969295039999,29532.402670170006,53326.794604560004 2025-08-19,10:30:42.000,231,11046052,5245,0,1755599441,13163.949086109998,30455.845749300002,53326.71075912 2025-08-19,10:30:43.000,231,11046029,5725,0,1755599442,13163.949086109998,29532.416768430005,53326.696784880005 2025-08-19,10:30:44.000,231,11046078,5165,0,1755599443,13163.874986699993,27685.629297990003,53326.60595232 2025-08-19,10:30:45.000,231,11046036,5205,0,1755599444,13163.888459319998,33226.026954960005,53326.529094000005 2025-08-19,10:30:46.000,231,11046006,5285,0,1755599445,13163.901931939989,29070.726949949996,53326.44524856 2025-08-19,10:30:47.000,231,11046045,5565,0,1755599446,13163.928877179998,31840.91520474,53326.30550616001 2025-08-19,10:30:48.000,231,11046016,5485,0,1755599447,13163.962558729989,27685.65749451,53326.291531920004 2025-08-19,10:30:49.000,231,11046043,5525,0,1755599448,13163.982767659989,29994.191176470005,53326.27755768 2025-08-19,10:30:50.000,231,11046081,5684,0,1755599449,13164.023185519989,29994.141832559995,53326.21467360001 2025-08-19,10:30:51.000,231,11046081,5725,0,1755599450,13164.023185519989,29994.162979949993,53326.13082816 2025-08-19,10:30:52.000,231,11046072,5285,0,1755599451,13164.06360337999,28609.008934950005,53326.11685392001 2025-08-19,10:30:53.000,231,11046025,5725,0,1755599452,13164.097284929994,25377.109714289996,53325.97012440001 2025-08-19,10:30:54.000,231,11046039,5684,0,1755599453,13164.15117541,30917.627206470002,53326.01903424001 2025-08-19,10:30:55.000,231,11046066,5005,0,1755599454,13164.258956369995,29994.2687169,53325.94217592 2025-08-19,10:30:56.000,231,11046063,5725,0,1755599455,13164.299374229995,26762.41179102,53325.94916304001 2025-08-19,10:30:57.000,231,11046004,4925,0,1755599456,13164.339792089995,29994.430846889998,53325.94217592 2025-08-19,10:30:58.000,231,11046034,5405,0,1755599457,13164.36673732999,28147.60108167,53325.88627896 2025-08-19,10:30:59.000,231,11046373,5684,0,1755599458,13164.380209949995,28147.657474709995,53325.809420640006 2025-08-19,10:31:00.000,231,11046332,5245,0,1755599459,13164.42736411999,26300.905249920004,53325.83736912 2025-08-19,10:31:01.000,231,11046355,5605,0,1755599460,13164.420627809995,27224.313083400004,53325.81640776 2025-08-19,10:31:02.000,231,11046343,5445,0,1755599461,13164.45430936,34149.9423258,53325.739549440004 2025-08-19,10:31:03.000,231,11046363,5805,0,1755599462,13164.45430936,32303.15485536,53325.739549440004 2025-08-19,10:31:04.000,231,11046375,5645,0,1755599463,13164.51493615,29532.95955144,53325.77448504 2025-08-19,10:31:05.000,231,11046371,5605,0,1755599464,13164.508199839991,32764.915165140003,53325.61378128001 2025-08-19,10:31:06.000,231,11046329,5765,0,1755599465,13164.481254599996,28147.875997740004,53325.69762672 2025-08-19,10:31:07.000,231,11046310,5205,0,1755599466,13164.49472722,31379.803414919996,53325.67666536 2025-08-19,10:31:08.000,231,11046411,5725,0,1755599467,13164.481254599996,29532.95955144,53325.71160096001 2025-08-19,10:31:09.000,231,11046370,5405,0,1755599468,13164.541881389996,30456.416728829994,53325.655704 2025-08-19,10:31:10.000,231,11046369,5725,0,1755599469,13164.55535401,30918.13474383,53325.71858808 2025-08-19,10:31:11.000,231,11046324,4925,0,1755599470,13164.582299249996,25377.596104259996,53325.71160096001 2025-08-19,10:31:12.000,231,11046352,5085,0,1755599471,13164.562090319996,33688.34414601,53325.66967824 2025-08-19,10:31:13.000,231,11046318,5285,0,1755599472,13164.51493615,31841.507331660003,53325.66269112001 2025-08-19,10:31:14.000,231,11046341,5525,0,1755599473,13164.487990909991,28147.92534165,53325.66269112001 2025-08-19,10:31:15.000,231,11046397,5445,0,1755599474,13164.46778197999,31841.598970349994,53325.64871688 2025-08-19,10:31:16.000,231,11046349,5605,0,1755599475,13164.380209949995,33226.80940839001,53325.641729760006 2025-08-19,10:31:17.000,231,11046303,5525,0,1755599476,13164.27242899,33226.87285056,53325.63474264001 2025-08-19,10:31:18.000,231,11046319,5765,0,1755599477,13164.218538509995,30918.360315989994,53325.60679416 2025-08-19,10:31:19.000,231,11046346,4885,0,1755599478,13164.15117541,34150.48510881,53325.62775552 2025-08-19,10:31:20.000,231,11046356,5044,0,1755599479,13164.10402123999,33227.08432446,53325.62775552 2025-08-19,10:31:21.000,231,11046318,5005,0,1755599480,13164.04339444999,25378.068395969996,53325.53692296 2025-08-19,10:31:22.000,231,11046287,5725,0,1755599481,13163.962558729989,29533.516432710006,53325.481026 2025-08-19,10:31:23.000,231,11046366,5085,0,1755599482,13163.942349799989,28610.108599230007,53325.44609040001 2025-08-19,10:31:24.000,231,11046400,5285,0,1755599483,13163.888459319998,29533.608071399998,53325.43211616 2025-08-19,10:31:25.000,231,11046350,5125,0,1755599484,13163.827832529998,31842.17699901,53325.44609040001 2025-08-19,10:31:26.000,231,11046341,5845,0,1755599485,13163.787414669998,29533.608071399998,53325.43211616 2025-08-19,10:31:27.000,231,11046363,5405,0,1755599486,13163.780678360003,32303.887964880007,53325.37621920001 2025-08-19,10:31:28.000,231,11046327,5765,0,1755599487,13163.693106329993,28610.228434439996,53325.27839952001 2025-08-19,10:31:29.000,231,11046346,5165,0,1755599488,13163.686370019997,30918.76916553,53325.31333512 2025-08-19,10:31:30.000,231,11046367,5805,0,1755599489,13163.632479539992,32765.507292060007,53325.32032224 2025-08-19,10:31:31.000,231,11046335,5684,0,1755599490,13163.551643819992,27686.78535531,53325.29237376 2025-08-19,10:31:32.000,231,11046368,5445,0,1755599491,13163.423653929996,34612.39345032,53325.26442528 2025-08-19,10:31:33.000,231,11046345,5925,0,1755599492,13163.3360819,28610.150894010003,53325.15263136 2025-08-19,10:31:34.000,231,11046354,5205,0,1755599493,13163.22830093999,31842.057163799996,53325.14564424 2025-08-19,10:31:35.000,231,11046357,5684,0,1755599494,13163.140728909995,27224.891112059995,53325.068785920004 2025-08-19,10:31:36.000,231,11046368,5205,0,1755599495,13163.03294795,30918.592937280002,53325.06179880001 2025-08-19,10:31:37.000,231,11046419,5765,0,1755599496,13162.91169437,27224.912259450008,53324.98494048 2025-08-19,10:31:38.000,231,11046383,5805,0,1755599497,13162.770231859999,31380.23341185,53324.950004880004 2025-08-19,10:31:39.000,231,11046364,5165,0,1755599498,13162.648978279998,26301.43393467,53324.84519808001 2025-08-19,10:31:40.000,231,11046325,5645,0,1755599499,13162.520988390002,27686.524537499994,53324.74737840001 2025-08-19,10:31:41.000,231,11046366,5325,0,1755599500,13162.386262189997,28148.214355980002,53324.72641704001 2025-08-19,10:31:42.000,231,11046358,5165,0,1755599501,13162.278481230001,32303.549606639994,53324.70545568001 2025-08-19,10:31:43.000,231,11046336,5205,0,1755599502,13162.143755029996,32303.549606639994,53324.62161024 2025-08-19,10:31:44.000,231,11046297,5725,0,1755599503,13161.97534728,25377.920364239995,53324.50981632001 2025-08-19,10:31:45.000,231,11046363,5525,0,1755599504,13161.83388477,27686.404702290005,53324.45391936 2025-08-19,10:31:46.000,231,11046337,5725,0,1755599505,13161.719367499994,29994.89608947,53324.398022400004 2025-08-19,10:31:47.000,231,11046307,5525,0,1755599506,13161.598113919994,28609.70679882,53324.24430576001 2025-08-19,10:31:48.000,231,11046360,5365,0,1755599507,13161.517278199994,29994.769205129996,53324.26526712 2025-08-19,10:31:49.000,231,11046311,5725,0,1755599508,13161.436442479993,28609.586963609996,53324.181421680005 2025-08-19,10:31:50.000,231,11046327,5485,0,1755599509,13161.328661519998,29071.31907687,53324.09058912 2025-08-19,10:31:51.000,231,11046325,5565,0,1755599510,13161.193935319992,32303.225346659994,53323.964820960005 2025-08-19,10:31:52.000,231,11046322,5485,0,1755599511,13161.065945429997,32764.823526449996,53323.894949760004 2025-08-19,10:31:53.000,231,11046384,5085,0,1755599512,13160.991846019991,35535.03292863,53323.83206568 2025-08-19,10:31:54.000,231,11046315,5684,0,1755599513,13160.890801369991,30917.937368190003,53323.79014296001 2025-08-19,10:31:55.000,231,11046332,5125,0,1755599514,13160.80996564999,32303.01387276,53323.70629752 2025-08-19,10:31:56.000,231,11046334,5245,0,1755599515,13160.66850313999,32764.78123167,53323.580529360006 2025-08-19,10:31:57.000,231,11046339,5645,0,1755599516,13160.61461266,35073.25147146,53323.54559376 2025-08-19,10:31:58.000,231,11046306,5285,0,1755599517,13160.51356801,29532.839716229995,53323.49668392 2025-08-19,10:31:59.000,231,11046347,5405,0,1755599518,13160.42599597999,29071.17809427,53323.39886424 2025-08-19,10:32:00.000,231,11046303,5445,0,1755599519,13160.331687639999,35073.39950319,53323.32899304 2025-08-19,10:32:01.000,231,11046298,4925,0,1755599520,13160.250851919998,25839.300021000003,53323.25912184 2025-08-19,10:32:02.000,231,11046331,5765,0,1755599521,13160.156543579993,32764.894017750004,53323.19623776001 2025-08-19,10:32:03.000,231,11046320,5125,0,1755599522,13160.055498929993,27224.482262520003,53323.13335368 2025-08-19,10:32:04.000,231,11046371,5845,0,1755599523,13160.028553689997,29533.022993610008,53323.13335368 2025-08-19,10:32:05.000,231,11046320,5405,0,1755599524,13159.907300109997,31841.52847905,53323.035534 2025-08-19,10:32:06.000,231,11046385,5845,0,1755599525,13159.792782839992,28147.883046870003,53323.035534 2025-08-19,10:32:07.000,231,11046337,5684,0,1755599526,13159.752364979991,28609.55171796,53322.98662416 2025-08-19,10:32:08.000,231,11046337,6084,0,1755599527,13159.685001879996,28609.509423180003,53322.86085600001 2025-08-19,10:32:09.000,231,11046338,5445,0,1755599528,13159.63784771,33688.252507319994,53322.7560492 2025-08-19,10:32:10.000,231,11046360,5205,0,1755599529,13159.63784771,29071.128750360003,53322.71412648001 2025-08-19,10:32:11.000,231,11046329,5525,0,1755599530,13159.67826557,29994.508387320006,53322.686177999996 2025-08-19,10:32:12.000,231,11046331,5725,0,1755599531,13159.711947119991,31841.352250800002,53322.623293920005 2025-08-19,10:32:13.000,231,11046367,5605,0,1755599532,13159.671529259991,30456.1982058,53322.5813712 2025-08-19,10:32:14.000,231,11046306,5205,0,1755599533,13159.711947119991,30456.233451449996,53322.58835832 2025-08-19,10:32:15.000,231,11046327,5725,0,1755599534,13159.6984745,30456.233451449996,53322.48355152 2025-08-19,10:32:16.000,231,11046322,5245,0,1755599535,13159.711947119991,31379.627186669997,53322.44861592001 2025-08-19,10:32:17.000,231,11046324,5205,0,1755599536,13159.738892360001,31379.59194102,53322.46259016 2025-08-19,10:32:18.000,231,11046313,6045,0,1755599537,13159.752364979991,29071.02301341,53322.3717576 2025-08-19,10:32:19.000,231,11046306,5285,0,1755599538,13159.759101290001,30917.80343472,53322.35778336001 2025-08-19,10:32:20.000,231,11046346,5205,0,1755599539,13159.732156049991,28147.565836020003,53322.3717576 2025-08-19,10:32:21.000,231,11046319,5645,0,1755599540,13159.765837599996,29994.346257330006,53322.3018864 2025-08-19,10:32:22.000,231,11046335,5725,0,1755599541,13159.819728080001,31841.197169940002,53322.287912160005 2025-08-19,10:32:23.000,231,11046332,5205,0,1755599542,13159.792782839992,33687.963492990006,53322.37874472001 2025-08-19,10:32:24.000,231,11046369,5605,0,1755599543,13159.772573909991,25838.961662760004,53322.32284776 2025-08-19,10:32:25.000,231,11046329,5645,0,1755599544,13159.738892360001,29070.874981679997,53322.287912160005 2025-08-19,10:32:26.000,231,11046372,5085,0,1755599545,13159.772573909991,29994.303962549995,53322.30887352001 2025-08-19,10:32:27.000,231,11046314,5285,0,1755599546,13159.752364979991,30917.725894289993,53322.22502808 2025-08-19,10:32:28.000,231,11046381,6005,0,1755599547,13159.779310220001,30456.02197755,53322.218040960004 2025-08-19,10:32:29.000,231,11046329,5565,0,1755599548,13159.833200699992,32302.788300600005,53322.19009248001 2025-08-19,10:32:30.000,231,11046370,5445,0,1755599549,13159.826464389997,34149.582820170006,53322.24598944 2025-08-19,10:32:31.000,231,11046361,5965,0,1755599550,13159.846673319997,27685.699789289996,53322.28092504001 2025-08-19,10:32:32.000,231,11046348,5005,0,1755599551,13159.860145940002,28609.05122973,53322.23201520001 2025-08-19,10:32:33.000,231,11046378,5165,0,1755599552,13159.873618559992,32302.68256365,53322.3018864 2025-08-19,10:32:34.000,231,11046311,5845,0,1755599553,13159.887091179997,35996.201111489994,53322.24598944 2025-08-19,10:32:35.000,231,11046319,5405,0,1755599554,13159.893827489992,33225.970561919996,53322.25297656 2025-08-19,10:32:36.000,231,11046313,5725,0,1755599555,13159.914036419992,27685.601101470005,53322.32284776 2025-08-19,10:32:37.000,231,11046314,5325,0,1755599556,13159.947717969997,30455.85279843,53322.20406672 2025-08-19,10:32:38.000,231,11046306,5485,0,1755599557,13160.015081069992,25838.778385380007,53322.25996368001 2025-08-19,10:32:39.000,231,11046358,5165,0,1755599558,13160.095916789993,31379.27473017,53322.32983488001 2025-08-19,10:32:40.000,231,11046346,5245,0,1755599559,13160.136334649993,26762.165071469994,53322.35778336001 2025-08-19,10:32:41.000,231,11046291,5884,0,1755599560,13160.190225129998,29070.741048209995,53322.34380912 2025-08-19,10:32:42.000,231,11046335,5684,0,1755599561,13160.230642989998,28608.952541909995,53322.406693200006 2025-08-19,10:32:43.000,231,11046323,5525,0,1755599562,13160.264324539989,28147.326165599996,53322.42066744 2025-08-19,10:32:44.000,231,11046323,5765,0,1755599563,13160.271060849998,29994.141832559995,53322.46259016 2025-08-19,10:32:45.000,231,11046333,5645,0,1755599564,13160.358632879994,28608.966640169994,53322.4416288 2025-08-19,10:32:46.000,231,11046290,5445,0,1755599565,13160.439468599994,27685.530610169997,53322.49752576001 2025-08-19,10:32:47.000,231,11046322,5125,0,1755599566,13160.459677529994,28608.959591039995,53322.54643560001 2025-08-19,10:32:48.000,231,11046340,5245,0,1755599567,13160.601140039995,28147.213379520006,53322.553422720004 2025-08-19,10:32:49.000,231,11046252,5285,0,1755599568,13160.681975759995,31840.844713440005,53322.60233256 2025-08-19,10:32:50.000,231,11046342,5325,0,1755599569,13160.83017457999,25376.989879080007,53322.63028104 2025-08-19,10:32:51.000,231,11046271,5725,0,1755599570,13160.958164470001,33226.132691909996,53322.72810072 2025-08-19,10:32:52.000,231,11046324,5085,0,1755599571,13161.133308529992,29532.4802106,53322.790984800005 2025-08-19,10:32:53.000,231,11046318,5125,0,1755599572,13161.274771039993,34149.61806582,53322.79797192 2025-08-19,10:32:54.000,231,11046361,5645,0,1755599573,13161.456651409993,29070.874981679997,53322.93072720001 2025-08-19,10:32:55.000,231,11046339,5565,0,1755599574,13161.571168679999,29532.63529146,53323.01457264 2025-08-19,10:32:56.000,231,11046340,5285,0,1755599575,13161.78673059999,29070.959571240004,53323.02854688001 2025-08-19,10:32:57.000,231,11046380,5245,0,1755599576,13161.961874659995,26300.686726889995,53323.11937944001 2025-08-19,10:32:58.000,231,11046295,5725,0,1755599577,13162.09660086,27224.129806020006,53323.16828928001 2025-08-19,10:32:59.000,231,11046380,5205,0,1755599578,13162.291953849992,27685.83372276,53323.27309608 2025-08-19,10:33:00.000,231,11046328,5165,0,1755599579,13162.480570530002,32302.8587919,53323.342967280005 2025-08-19,10:33:01.000,231,11046371,5765,0,1755599580,13162.608560419998,29532.63529146,53323.4198256 2025-08-19,10:33:02.000,231,11046375,6084,0,1755599581,13162.783704479989,30456.03607581,53323.54559376 2025-08-19,10:33:03.000,231,11046384,5325,0,1755599582,13162.91169437,29070.889079939996,53323.67136192001 2025-08-19,10:33:04.000,231,11046353,5684,0,1755599583,13163.03294795,26762.327201459993,53323.76219448 2025-08-19,10:33:05.000,231,11046345,5605,0,1755599584,13163.17441046,28147.354362119993,53323.83206568 2025-08-19,10:33:06.000,231,11046397,5645,0,1755599585,13163.282191419996,29532.437915820003,53323.98578232001 2025-08-19,10:33:07.000,231,11046307,5645,0,1755599586,13163.423653929996,29994.127734299997,53324.083602000006 2025-08-19,10:33:08.000,231,11046348,5325,0,1755599587,13163.524698579997,31379.147845829997,53324.22334440001 2025-08-19,10:33:09.000,231,11046287,5565,0,1755599588,13163.639215850002,27223.742103869998,53324.29321560001 2025-08-19,10:33:10.000,231,11046400,5365,0,1755599589,13163.733524189993,28608.783362789996,53324.398022400004 2025-08-19,10:33:11.000,231,11046316,5245,0,1755599590,13163.895195629993,28147.016003879995,53324.48885496001 2025-08-19,10:33:12.000,231,11046351,5684,0,1755599591,13163.989503969999,24915.060390180006,53324.52379056 2025-08-19,10:33:13.000,231,11046302,5125,0,1755599592,13164.056867069994,27685.199301059998,53324.684494320005 2025-08-19,10:33:14.000,231,11046381,5925,0,1755599593,13164.15117541,29070.1982652,53324.86615944 2025-08-19,10:33:15.000,231,11046326,5245,0,1755599594,13164.198329579995,29070.0572826,53324.93603064 2025-08-19,10:33:16.000,231,11046360,5165,0,1755599595,13164.27242899,32763.5194374,53325.04782456 2025-08-19,10:33:17.000,231,11046341,5765,0,1755599596,13164.380209949995,30916.598033489994,53325.15961848001 2025-08-19,10:33:18.000,231,11046331,5925,0,1755599597,13164.47451829,31839.801442199998,53325.24346392 2025-08-19,10:33:19.000,231,11046372,5245,0,1755599598,13164.575562940001,27684.339307200004,53325.404167680004 2025-08-19,10:33:20.000,231,11046354,5325,0,1755599599,13164.683343899997,30454.351333740007,53325.46006464 2025-08-19,10:33:21.000,231,11046307,5765,0,1755599600,13164.824806409997,33224.419753320006,53325.522948720005 2025-08-19,10:33:22.000,231,11046312,5245,0,1755599601,13164.831542719992,29530.72497723,53325.571858560004 2025-08-19,10:33:23.000,231,11046362,5165,0,1755599602,13164.925851059998,27222.078509190003,53325.74653656 2025-08-19,10:33:24.000,231,11046352,5365,0,1755599603,13165.040368329988,28145.436998760008,53325.83736912 2025-08-19,10:33:25.000,231,11046358,5485,0,1755599604,13165.107731429998,28145.296016160006,53325.956150160004 2025-08-19,10:33:26.000,231,11046367,5884,0,1755599605,13165.175094529994,31377.05425422,53326.03300848 2025-08-19,10:33:27.000,231,11046373,5725,0,1755599606,13165.208776079999,30453.547732920008,53326.06095696 2025-08-19,10:33:28.000,231,11046384,5245,0,1755599607,13165.175094529994,26759.8459077,53326.15877664 2025-08-19,10:33:29.000,231,11046347,5565,0,1755599608,13165.154885599994,27683.070463800002,53326.27057056 2025-08-19,10:33:30.000,231,11046338,5285,0,1755599609,13165.094258809993,26297.874124020003,53326.30550616001 2025-08-19,10:33:31.000,231,11046361,5725,0,1755599610,13165.067313569998,26297.73314142,53326.41730008 2025-08-19,10:33:32.000,231,11046300,5085,0,1755599611,13164.986477849998,29991.04726449,53326.46620992 2025-08-19,10:33:33.000,231,11046339,5684,0,1755599612,13164.946059989998,28144.280941439996,53326.598965200006 2025-08-19,10:33:34.000,231,11046321,5684,0,1755599613,13164.878696890002,31375.947540809997,53326.64088792001 2025-08-19,10:33:35.000,231,11046389,5605,0,1755599614,13164.824806409997,33684.276798000006,53326.67582352 2025-08-19,10:33:36.000,231,11046325,5485,0,1755599615,13164.784388549997,28605.590106899996,53326.78761744001 2025-08-19,10:33:37.000,231,11046318,4885,0,1755599616,13164.730498069992,29990.55382539,53326.75268184 2025-08-19,10:33:38.000,231,11046267,5805,0,1755599617,13164.609244489991,28143.681765390007,53326.766656080006 2025-08-19,10:33:39.000,231,11046378,5245,0,1755599618,13164.501463529996,27220.154096700004,53326.864475760005 2025-08-19,10:33:40.000,231,11046347,5645,0,1755599619,13164.36673732999,33683.56483587,53326.864475760005 2025-08-19,10:33:41.000,231,11046361,5605,0,1755599620,13164.24548374999,33221.75518218,53326.88543712001 2025-08-19,10:33:42.000,231,11046343,5765,0,1755599621,13164.12423016999,32759.98077414,53326.85050152 2025-08-19,10:33:43.000,231,11046370,5285,0,1755599622,13164.002976589989,29989.77842109,53326.88543712001 2025-08-19,10:33:44.000,231,11046331,5725,0,1755599623,13163.861514079988,32298.008990460003,53326.83652728001 2025-08-19,10:33:45.000,231,11046337,5645,0,1755599624,13163.713315259993,31374.502469159997,53326.83652728001 2025-08-19,10:33:46.000,231,11046387,5684,0,1755599625,13163.565116439997,32759.480285910002,53326.815565920006 2025-08-19,10:33:47.000,231,11046366,5285,0,1755599626,13163.376499760001,29527.595163510006,53326.7736432 2025-08-19,10:33:48.000,231,11046361,5565,0,1755599627,13163.21482832,26757.4492035,53326.87845 2025-08-19,10:33:49.000,231,11046390,5125,0,1755599628,13162.999266399995,26757.357564809994,53326.815565920006 2025-08-19,10:33:50.000,231,11046363,5565,0,1755599629,13162.851067579999,32759.071436369995,53326.794604560004 2025-08-19,10:33:51.000,231,11046315,5565,0,1755599630,13162.642241969988,32758.951601160006,53326.73870760001 2025-08-19,10:33:52.000,231,11046367,5765,0,1755599631,13162.406471119997,35990.62524966001,53326.65486216 2025-08-19,10:33:53.000,231,11046278,5125,0,1755599632,13162.265008609997,28142.060465489994,53326.54306824 2025-08-19,10:33:54.000,231,11046347,5605,0,1755599633,13162.103337169996,28142.01817071,53326.578003840004 2025-08-19,10:33:55.000,231,11046354,5365,0,1755599634,13161.961874659995,29526.967790940005,53326.48717128 2025-08-19,10:33:56.000,231,11046326,5565,0,1755599635,13161.860830009995,29526.925496159995,53326.35441600001 2025-08-19,10:33:57.000,231,11046359,5925,0,1755599636,13161.76652166999,29065.122891599996,53326.35441600001 2025-08-19,10:33:58.000,231,11046320,5365,0,1755599637,13161.66547701999,30911.818723350007,53326.291531920004 2025-08-19,10:33:59.000,231,11046307,5725,0,1755599638,13161.598113919994,28603.334385299997,53326.23563496001 2025-08-19,10:34:00.000,231,11046284,5125,0,1755599639,13161.517278199994,31834.97983728,53326.13781528001 2025-08-19,10:34:01.000,231,11046354,5165,0,1755599640,13161.416233549993,31373.21247837,53326.05396984 2025-08-19,10:34:02.000,231,11046311,5765,0,1755599641,13161.375815689993,29988.16417032,53326.05396984 2025-08-19,10:34:03.000,231,11046299,5565,0,1755599642,13161.389288309998,29064.735189450003,53325.9351888 2025-08-19,10:34:04.000,231,11046333,5565,0,1755599643,13161.362343069988,33681.351409049996,53325.83736912 2025-08-19,10:34:05.000,231,11046321,5845,0,1755599644,13161.335397829993,30449.593170990003,53325.81640776 2025-08-19,10:34:06.000,231,11046298,5245,0,1755599645,13161.335397829993,24909.484528350004,53325.75352368001 2025-08-19,10:34:07.000,231,11046324,5125,0,1755599646,13161.348870449998,27217.856080319994,53325.75352368001 2025-08-19,10:34:08.000,231,11046328,5525,0,1755599647,13161.328661519998,28602.798651420002,53325.67666536 2025-08-19,10:34:09.000,231,11046295,5725,0,1755599648,13161.348870449998,29987.797615560004,53325.655704 2025-08-19,10:34:10.000,231,11046333,5765,0,1755599649,13161.335397829993,27217.80673641,53325.64871688 2025-08-19,10:34:11.000,231,11046308,5285,0,1755599650,13161.348870449998,27217.849031189995,53325.55788432 2025-08-19,10:34:12.000,231,11046348,5085,0,1755599651,13161.335397829993,32757.985870350007,53325.522948720005 2025-08-19,10:34:13.000,231,11046345,5565,0,1755599652,13161.348870449998,33681.3161634,53325.5508972 2025-08-19,10:34:14.000,231,11046307,5605,0,1755599653,13161.422969859988,27679.609340969997,53325.41814192001 2025-08-19,10:34:15.000,231,11046281,5725,0,1755599654,13161.449915099998,27679.602291839998,53325.48801312 2025-08-19,10:34:16.000,231,11046292,5205,0,1755599655,13161.497069269994,30449.62136751,53325.43910328 2025-08-19,10:34:17.000,231,11046301,5645,0,1755599656,13161.544223439989,32296.28900274,53325.46006464 2025-08-19,10:34:18.000,231,11046308,5285,0,1755599657,13161.564432369989,26294.504639880004,53325.46006464 2025-08-19,10:34:19.000,231,11046318,5245,0,1755599658,13161.564432369989,29064.544862940005,53325.36224496 2025-08-19,10:34:20.000,231,11046295,5725,0,1755599659,13161.631795469999,31372.867071,53325.36224496 2025-08-19,10:34:21.000,231,11046310,5245,0,1755599660,13161.71263119,31372.845923610003,53325.36923208 2025-08-19,10:34:22.000,231,11046354,5485,0,1755599661,13161.800203219995,24909.498626610002,53325.36224496 2025-08-19,10:34:23.000,231,11046338,5245,0,1755599662,13161.88777524999,33681.196328189995,53325.31333512 2025-08-19,10:34:24.000,231,11046297,5845,0,1755599663,13161.941665729995,32757.922428179998,53325.27839952001 2025-08-19,10:34:25.000,231,11046290,5285,0,1755599664,13161.98881989999,31372.88821839,53325.285386640004 2025-08-19,10:34:26.000,231,11046306,5325,0,1755599665,13162.069655619991,24909.491577480003,53325.31333512 2025-08-19,10:34:27.000,231,11046320,5245,0,1755599666,13162.150491339991,29526.255828809997,53325.37621920001 2025-08-19,10:34:28.000,231,11046382,5325,0,1755599667,13162.244799679997,29526.248779679998,53325.306348000006 2025-08-19,10:34:29.000,231,11046346,5365,0,1755599668,13162.285217539997,29064.61535424,53325.37621920001 2025-08-19,10:34:30.000,231,11046306,5285,0,1755599669,13162.366053259997,29987.945647290006,53325.39019344 2025-08-19,10:34:31.000,231,11046350,5165,0,1755599670,13162.446888979997,29526.333369240005,53325.37621920001 2025-08-19,10:34:32.000,231,11046288,5285,0,1755599671,13162.514252079993,27679.72917618,53325.39718056001 2025-08-19,10:34:33.000,231,11046311,5965,0,1755599672,13162.568142559998,26756.412981390007,53325.41814192001 2025-08-19,10:34:34.000,231,11046286,5525,0,1755599673,13162.635505659993,33219.887162729996,53325.522948720005 2025-08-19,10:34:35.000,231,11046429,5684,0,1755599674,13162.682659829989,26756.427079650006,53325.57884568 2025-08-19,10:34:36.000,231,11046303,5565,0,1755599675,13162.709605069998,27679.75032357,53325.571858560004 2025-08-19,10:34:37.000,231,11046369,5565,0,1755599676,13162.770231859999,30449.853988799994,53325.55788432 2025-08-19,10:34:38.000,231,11046321,5765,0,1755599677,13162.729813999998,30449.903332710004,53325.63474264001 2025-08-19,10:34:39.000,231,11046378,5285,0,1755599678,13162.756759239994,26294.772506819994,53325.61378128001 2025-08-19,10:34:40.000,231,11046333,5525,0,1755599679,13162.763495549989,30911.550856410002,53325.74653656 2025-08-19,10:34:41.000,231,11046278,5085,0,1755599680,13162.783704479989,29064.847975530007,53325.690639600005 2025-08-19,10:34:42.000,231,11046366,5285,0,1755599681,13162.84433126999,30449.903332710004,53325.83038200001 2025-08-19,10:34:43.000,231,11046356,5285,0,1755599682,13162.871276509999,28603.15815705,53325.82339488 2025-08-19,10:34:44.000,231,11046344,5125,0,1755599683,13162.851067579999,27679.827864000006,53325.78147216001 2025-08-19,10:34:45.000,231,11046337,5765,0,1755599684,13162.837594959994,30449.853988799994,53325.82339488 2025-08-19,10:34:46.000,231,11046337,5684,0,1755599685,13162.88474912999,28141.50358422,53325.858330480005 2025-08-19,10:34:47.000,231,11046334,5285,0,1755599686,13162.90495805999,35066.597092740005,53325.94916304001 2025-08-19,10:34:48.000,231,11046312,5285,0,1755599687,13162.98579377999,26756.462325300003,53325.907240320004 2025-08-19,10:34:49.000,231,11046379,5765,0,1755599688,13163.05315688,28603.115862270002,53325.99108576 2025-08-19,10:34:50.000,231,11046347,5605,0,1755599689,13163.15420153,29526.523695750002,53326.1098668 2025-08-19,10:34:51.000,231,11046404,5285,0,1755599690,13163.24850986999,27218.194438560007,53326.08191832 2025-08-19,10:34:52.000,231,11046344,5285,0,1755599691,13163.31587297,25833.181376160006,53326.13082816 2025-08-19,10:34:53.000,231,11046368,5325,0,1755599692,13163.410181309991,34143.22450491,53326.193712240005 2025-08-19,10:34:54.000,231,11046311,5684,0,1755599693,13163.497753340002,32296.500476639994,53326.312493280006 2025-08-19,10:34:55.000,231,11046291,5684,0,1755599694,13163.639215850002,29526.36861489,53326.33345464001 2025-08-19,10:34:56.000,231,11046254,5285,0,1755599695,13163.733524189993,27217.94771901,53326.36839024 2025-08-19,10:34:57.000,231,11046328,5285,0,1755599696,13163.767205739998,26294.631524220007,53326.46620992 2025-08-19,10:34:58.000,231,11046308,5605,0,1755599697,13163.854777769993,30911.282989469997,53326.54306824 2025-08-19,10:34:59.000,231,11046292,5445,0,1755599698,13163.955822419994,27679.59524271,53326.55005536001 2025-08-19,10:35:00.000,231,11046351,5684,0,1755599699,13164.009712899999,35066.279881890005,53326.68281064 2025-08-19,10:35:01.000,231,11046285,5684,0,1755599700,13164.097284929994,31834.627380780003,53326.794604560004 2025-08-19,10:35:02.000,231,11046333,5405,0,1755599701,13164.13096648,30911.26889121,53326.80857880001 2025-08-19,10:35:03.000,231,11046292,5085,0,1755599702,13164.218538509995,30911.212498170004,53326.87845 2025-08-19,10:35:04.000,231,11046353,5884,0,1755599703,13164.279165299995,29526.192386640003,53326.99024392 2025-08-19,10:35:05.000,231,11046305,5765,0,1755599704,13164.319583159995,28602.82684794,53327.032166640005 2025-08-19,10:35:06.000,231,11046347,5605,0,1755599705,13164.38694625999,26756.17331097,53327.14396056001 2025-08-19,10:35:07.000,231,11046283,5525,0,1755599706,13164.53514508,31834.49344731,53327.18588328 2025-08-19,10:35:08.000,231,11046357,5684,0,1755599707,13164.595771870001,28602.749307510006,53327.23479312 2025-08-19,10:35:09.000,231,11046310,5285,0,1755599708,13164.656398660001,29064.403880340004,53327.3326128 2025-08-19,10:35:10.000,231,11046360,5405,0,1755599709,13164.811333789992,27217.6164099,53327.43043248001 2025-08-19,10:35:11.000,231,11046285,5725,0,1755599710,13164.865224269997,30910.92348384,53327.54921352 2025-08-19,10:35:12.000,231,11046263,5925,0,1755599711,13164.986477849998,26755.820854470003,53327.66100744 2025-08-19,10:35:13.000,231,11046269,5565,0,1755599712,13165.067313569998,26755.750363169995,53327.70991728 2025-08-19,10:35:14.000,231,11046286,5285,0,1755599713,13165.188567149999,35065.786442790006,53327.702930160005 2025-08-19,10:35:15.000,231,11046253,5405,0,1755599714,13165.26266655999,32295.718023210007,53327.772801360006 2025-08-19,10:35:16.000,231,11046273,5684,0,1755599715,13165.336765969994,29987.283029070008,53327.89158240001 2025-08-19,10:35:17.000,231,11046262,5325,0,1755599716,13165.35023859,29987.170242990003,53328.01036344001 2025-08-19,10:35:18.000,231,11046261,5845,0,1755599717,13165.377183829994,28140.453263849995,53328.108183120006 2025-08-19,10:35:19.000,231,11046266,5325,0,1755599718,13165.42433799999,33218.71700715,53328.136131600004 2025-08-19,10:35:20.000,231,11046275,5925,0,1755599719,13165.518646339995,31833.725092139997,53328.19202856 2025-08-19,10:35:21.000,231,11046310,5405,0,1755599720,13165.579273129995,28602.100787550007,53328.3806808 2025-08-19,10:35:22.000,231,11046338,5245,0,1755599721,13165.6937904,30448.768422780005,53328.41561640001 2025-08-19,10:35:23.000,231,11046315,5884,0,1755599722,13165.767889809991,28140.460312979994,53328.5204232 2025-08-19,10:35:24.000,231,11046365,5805,0,1755599723,13165.855461840001,36450.58803129,53328.45753912 2025-08-19,10:35:25.000,231,11046317,5565,0,1755599724,13165.969979109992,28602.17127885,53328.660165600006 2025-08-19,10:35:26.000,231,11046363,5765,0,1755599725,13166.077760070002,29063.868146459994,53328.73702392 2025-08-19,10:35:27.000,231,11046355,5525,0,1755599726,13166.151859479993,29525.515670160006,53328.86977920001 2025-08-19,10:35:28.000,231,11046352,5245,0,1755599727,13166.266376749998,24447.195533820006,53328.91868904001 2025-08-19,10:35:29.000,231,11046332,5605,0,1755599728,13166.374157709994,29525.628456239996,53329.02349584 2025-08-19,10:35:30.000,231,11046343,5605,0,1755599729,13166.495411289994,29063.938637760002,53329.10734128001 2025-08-19,10:35:31.000,231,11046328,5085,0,1755599730,13166.65034642,30448.99399494,53329.212148080005 2025-08-19,10:35:32.000,231,11046320,5285,0,1755599731,13166.71097321,31833.922467779994,53329.32394200001 2025-08-19,10:35:33.000,231,11046335,5765,0,1755599732,13166.84569940999,30910.683813419993,53329.40080032001 2025-08-19,10:35:34.000,231,11046284,5405,0,1755599733,13166.93327144,32295.703924949994,53329.45669728 2025-08-19,10:35:35.000,231,11046318,5525,0,1755599734,13167.067997639992,25832.370726210007,53329.58945256001 2025-08-19,10:35:36.000,231,11046357,5925,0,1755599735,13167.189251219992,31834.063450379996,53329.68727224001 2025-08-19,10:35:37.000,231,11046324,5325,0,1755599736,13167.270086939992,29525.75534058,53329.77111768 2025-08-19,10:35:38.000,231,11046347,5925,0,1755599737,13167.297032180002,29987.402864279997,53329.90387296001 2025-08-19,10:35:39.000,231,11046309,5765,0,1755599738,13167.337450040002,30449.1490758,53329.96675704 2025-08-19,10:35:40.000,231,11046340,5085,0,1755599739,13167.350922659993,29064.185357309994,53330.03662824 2025-08-19,10:35:41.000,231,11046296,5245,0,1755599740,13167.445230999998,27679.25688447,53330.20431912 2025-08-19,10:35:42.000,231,11046278,5245,0,1755599741,13167.499121479988,27217.679852069996,53330.27419032 2025-08-19,10:35:43.000,231,11046299,5805,0,1755599742,13167.600166129989,30449.445139260002,53330.33008728001 2025-08-19,10:35:44.000,231,11046340,5165,0,1755599743,13167.660792919989,26294.455295969994,53330.5117524 2025-08-19,10:35:45.000,231,11046313,5765,0,1755599744,13167.80225542999,23524.471465950002,53330.56066224 2025-08-19,10:35:46.000,231,11046338,5325,0,1755599745,13167.88309114999,31372.944611429994,53330.651494800004 2025-08-19,10:35:47.000,231,11046303,5485,0,1755599746,13168.03128997,26756.286097050004,53330.74931448 2025-08-19,10:35:48.000,231,11046317,5565,0,1755599747,13168.118861999996,30449.691858809994,53330.889056880005 2025-08-19,10:35:49.000,231,11046344,5245,0,1755599748,13168.219906649996,25832.976951389996,53330.95892808001 2025-08-19,10:35:50.000,231,11046296,5405,0,1755599749,13168.354632850002,31834.719019469994,53331.12661896001 2025-08-19,10:35:51.000,231,11046379,5765,0,1755599750,13168.401787019997,34604.773340789994,53331.18251592 2025-08-19,10:35:52.000,231,11046300,5285,0,1755599751,13168.523040599997,29526.432057059996,53331.31527120001 2025-08-19,10:35:53.000,231,11046350,5285,0,1755599752,13168.624085249998,33681.47829339,53331.38514240001 2025-08-19,10:35:54.000,231,11046349,5605,0,1755599753,13168.704920969998,27679.73622531,53331.45501360001 2025-08-19,10:35:55.000,231,11046360,5165,0,1755599754,13168.826174549999,31373.106741419993,53331.58078176001 2025-08-19,10:35:56.000,231,11046320,5365,0,1755599755,13168.927219199999,24909.724198769996,53331.68558856 2025-08-19,10:35:57.000,231,11046315,5884,0,1755599756,13168.96763706,29064.869122920005,53331.79738248001 2025-08-19,10:35:58.000,231,11046307,5925,0,1755599757,13169.00131860999,34604.99186382,53331.895202160005 2025-08-19,10:35:59.000,231,11046315,5684,0,1755599758,13169.02826385,31834.97983728,53331.97206048 2025-08-19,10:36:00.000,231,11046332,5405,0,1755599759,13169.075418019995,27218.26492986,53332.1886612 2025-08-19,10:36:01.000,231,11046347,5805,0,1755599760,13169.10236325999,30449.95972575,53332.13975136 2025-08-19,10:36:02.000,231,11046335,6005,0,1755599761,13169.1293085,34143.32319273001,53332.2585324 2025-08-19,10:36:03.000,231,11046324,5325,0,1755599762,13169.14278111999,32758.38062163,53332.349364960006 2025-08-19,10:36:04.000,231,11046355,5605,0,1755599763,13169.10236325999,33681.77435685,53332.447184640005 2025-08-19,10:36:05.000,231,11046320,5365,0,1755599764,13169.08889064,28141.67981247,53332.53801720001 2025-08-19,10:36:06.000,231,11046310,5285,0,1755599765,13169.075418019995,30450.023167919993,53332.57993992 2025-08-19,10:36:07.000,231,11046379,5605,0,1755599766,13169.04847278,31835.078525100005,53332.77557928001 2025-08-19,10:36:08.000,231,11046380,5525,0,1755599767,13169.06868171,27680.109829199995,53332.83846336 2025-08-19,10:36:09.000,231,11046340,5245,0,1755599768,13169.02152753999,29988.47433204,53332.831476240004 2025-08-19,10:36:10.000,231,11046316,5245,0,1755599769,13169.055209089995,28141.785549420005,53332.999167120004 2025-08-19,10:36:11.000,231,11046336,5165,0,1755599770,13169.08889064,29988.47433204,53332.98519288 2025-08-19,10:36:12.000,231,11046358,5245,0,1755599771,13169.08889064,29988.47433204,53333.08999968001 2025-08-19,10:36:13.000,231,11046352,4965,0,1755599772,13169.06194539999,29988.49547943,53333.15987088001 2025-08-19,10:36:14.000,231,11046321,5884,0,1755599773,13169.06868171,28141.778500290005,53333.20878072001 2025-08-19,10:36:15.000,231,11046379,5645,0,1755599774,13169.06868171,23525.063592870007,53333.2017936 2025-08-19,10:36:16.000,231,11046356,5485,0,1755599775,13169.00131860999,28603.482417029998,53333.334548880004 2025-08-19,10:36:17.000,231,11046314,5205,0,1755599776,13168.96763706,31835.205409439994,53333.39044584 2025-08-19,10:36:18.000,231,11046367,6045,0,1755599777,13168.933955509994,31373.480345310003,53333.41839432 2025-08-19,10:36:19.000,231,11046289,5845,0,1755599778,13168.839647169989,26756.737241370007,53333.467304159996 2025-08-19,10:36:20.000,231,11046307,5485,0,1755599779,13168.779020379989,30450.192347040007,53333.54416248001 2025-08-19,10:36:21.000,231,11046345,5684,0,1755599780,13168.725129899998,25833.456292229996,53333.56512384001 2025-08-19,10:36:22.000,231,11046315,5565,0,1755599781,13168.664503109998,28141.83489333,53333.61403368001 2025-08-19,10:36:23.000,231,11046326,5445,0,1755599782,13168.563458459997,26756.765437890004,53333.621020800005 2025-08-19,10:36:24.000,231,11046326,5325,0,1755599783,13168.496095360002,33220.260766620006,53333.739801840005 2025-08-19,10:36:25.000,231,11046347,5765,0,1755599784,13168.421995949997,28603.545859200007,53333.669930640004 2025-08-19,10:36:26.000,231,11046350,5005,0,1755599785,13168.300742369996,29988.544823339995,53333.788711680005 2025-08-19,10:36:27.000,231,11046274,5245,0,1755599786,13168.226642959991,25833.442193969997,53333.739801840005 2025-08-19,10:36:28.000,231,11046386,5485,0,1755599787,13168.145807239991,23986.725214830003,53333.83063440001 2025-08-19,10:36:29.000,231,11046331,5725,0,1755599788,13168.10538937999,29988.47433204,53333.7956988 2025-08-19,10:36:30.000,231,11046327,5645,0,1755599789,13168.09191676,25833.343506150006,53333.82364728 2025-08-19,10:36:31.000,231,11046358,5285,0,1755599790,13168.0514989,27218.391814200004,53333.84460864 2025-08-19,10:36:32.000,231,11046318,5165,0,1755599791,13167.977399489995,29065.038302040004,53333.94242832 2025-08-19,10:36:33.000,231,11046280,5285,0,1755599792,13167.95045425,23986.59833049,53333.87954424001 2025-08-19,10:36:34.000,231,11046336,5445,0,1755599793,13167.95045425,23986.619477879998,53333.907492720005 2025-08-19,10:36:35.000,231,11046281,5725,0,1755599794,13167.96392686999,22601.57821896,53333.87954424001 2025-08-19,10:36:36.000,231,11046326,5605,0,1755599795,13167.93024532,31373.325264450003,53333.99133816 2025-08-19,10:36:37.000,231,11046324,5005,0,1755599796,13167.896563769995,27218.27197899,53333.970376799996 2025-08-19,10:36:38.000,231,11046376,5405,0,1755599797,13167.88982746,25833.2377692,53334.005312400004 2025-08-19,10:36:39.000,231,11046325,5765,0,1755599798,13167.896563769995,30450.016118789994,53334.01928664001 2025-08-19,10:36:40.000,231,11046365,5725,0,1755599799,13167.8494096,29526.594187049996,53334.01928664001 2025-08-19,10:36:41.000,231,11046349,5765,0,1755599800,13167.8494096,29064.91846683,53334.026273760006 2025-08-19,10:36:42.000,231,11046390,5245,0,1755599801,13167.876354839995,26294.87119464,53334.10313208 2025-08-19,10:36:43.000,231,11046375,5845,0,1755599802,13167.8494096,29064.988958129994,53334.1101192 2025-08-19,10:36:44.000,231,11046361,5845,0,1755599803,13167.86961853,25371.590245500003,53334.1101192 2025-08-19,10:36:45.000,231,11046316,5044,0,1755599804,13167.88309114999,29988.32630031,53334.15902904 2025-08-19,10:36:46.000,231,11046362,5445,0,1755599805,13167.876354839995,32758.38767076,53334.10313208 2025-08-19,10:36:47.000,231,11046353,5684,0,1755599806,13167.916772699995,29988.33334944,53334.15204192 2025-08-19,10:36:48.000,231,11046351,5965,0,1755599807,13167.86288221999,29988.32630031,53334.173003280004 2025-08-19,10:36:49.000,231,11046338,5005,0,1755599808,13167.86288221999,29064.91846683,53334.20793888 2025-08-19,10:36:50.000,231,11046327,5565,0,1755599809,13167.90330007999,30449.882185320006,53334.22191312 2025-08-19,10:36:51.000,231,11046312,5245,0,1755599810,13167.936981629995,29526.460253580008,53334.291784320005 2025-08-19,10:36:52.000,231,11046347,5605,0,1755599811,13167.96392686999,28603.031272709995,53334.3197328 2025-08-19,10:36:53.000,231,11046351,6005,0,1755599812,13167.997608419995,30449.727104460006,53334.37562976 2025-08-19,10:36:54.000,231,11046343,5765,0,1755599813,13168.02455365999,29526.326320110005,53334.361655520006 2025-08-19,10:36:55.000,231,11046332,5325,0,1755599814,13168.07170783,25832.948754869998,53334.44550096 2025-08-19,10:36:56.000,231,11046376,5325,0,1755599815,13168.10538937999,30911.346431640006,53334.45248808001 2025-08-19,10:36:57.000,231,11046374,5405,0,1755599816,13168.10538937999,30449.713006200007,53334.48043656001 2025-08-19,10:36:58.000,231,11046342,5365,0,1755599817,13168.098653069996,29064.699943800006,53334.48043656001 2025-08-19,10:36:59.000,231,11046397,5965,0,1755599818,13168.06497151999,29526.446155319994,53334.53633352 2025-08-19,10:37:00.000,231,11046310,5125,0,1755599819,13168.078444139996,29988.058433369995,53334.50139792001 2025-08-19,10:37:01.000,231,11046304,5245,0,1755599820,13168.07170783,30449.698907939994,53334.58524336 2025-08-19,10:37:02.000,231,11046324,5405,0,1755599821,13168.078444139996,29064.735189450003,53334.641140319996 2025-08-19,10:37:03.000,231,11046365,5805,0,1755599822,13168.07170783,29064.643550759996,53334.64812744001 2025-08-19,10:37:04.000,231,11046360,5245,0,1755599823,13168.09191676,27217.926571620003,53334.59223048 2025-08-19,10:37:05.000,231,11046343,5565,0,1755599824,13168.078444139996,28602.883240979994,53334.65511456 2025-08-19,10:37:06.000,231,11046317,5565,0,1755599825,13168.078444139996,29064.516666419993,53334.71799864001 2025-08-19,10:37:07.000,231,11046294,5085,0,1755599826,13168.118861999996,32296.11982362,53334.808831199996 2025-08-19,10:37:08.000,231,11046291,6124,0,1755599827,13168.10538937999,31834.359513839998,53334.89267664 2025-08-19,10:37:09.000,231,11046350,5285,0,1755599828,13168.12559830999,29987.607289050007,53334.808831199996 2025-08-19,10:37:10.000,231,11046330,5405,0,1755599829,13168.118861999996,29987.628436440005,53334.89966376 2025-08-19,10:37:11.000,231,11046308,5365,0,1755599830,13168.13233462,29525.91747057,53334.89267664 2025-08-19,10:37:12.000,231,11046332,5365,0,1755599831,13168.179488789996,34142.57598495,53334.976522079996 2025-08-19,10:37:13.000,231,11046340,5325,0,1755599832,13168.19296141,31372.521663630003,53334.9485736 2025-08-19,10:37:14.000,231,11046326,5285,0,1755599833,13168.226642959991,29525.797635359995,53335.04639328 2025-08-19,10:37:15.000,231,11046331,5645,0,1755599834,13168.246851889991,31372.465270589993,53335.04639328 2025-08-19,10:37:16.000,231,11046322,5125,0,1755599835,13168.240115579996,31372.444123199995,53335.11626448 2025-08-19,10:37:17.000,231,11046410,5325,0,1755599836,13168.233379270001,31372.493467110005,53335.12325160001 2025-08-19,10:37:18.000,231,11046329,5684,0,1755599837,13168.219906649996,27217.426083390004,53335.21408416 2025-08-19,10:37:19.000,231,11046311,5845,0,1755599838,13168.280533439996,29987.416962539995,53335.22107128001 2025-08-19,10:37:20.000,231,11046363,5845,0,1755599839,13168.320951299997,25832.349578819994,53335.24203264001 2025-08-19,10:37:21.000,231,11046308,5285,0,1755599840,13168.341160229997,29064.058472970006,53335.228058400004 2025-08-19,10:37:22.000,231,11046290,5325,0,1755599841,13168.354632850002,31372.338386250005,53335.27696824 2025-08-19,10:37:23.000,231,11046382,5205,0,1755599842,13168.327687609992,30910.59217473,53335.35382656 2025-08-19,10:37:24.000,231,11046338,5285,0,1755599843,13168.381578089997,28140.629492099994,53335.37478792 2025-08-19,10:37:25.000,231,11046361,5725,0,1755599844,13168.395050710002,31833.971811690004,53335.346839440004 2025-08-19,10:37:26.000,231,11046335,5565,0,1755599845,13168.428732259992,37835.57289717,53335.465620480005 2025-08-19,10:37:27.000,231,11046353,5805,0,1755599846,13168.462413809997,30448.84596321,53335.49356896 2025-08-19,10:37:28.000,231,11046324,5285,0,1755599847,13168.408523329992,30448.796619300003,53335.47959472 2025-08-19,10:37:29.000,231,11046308,5365,0,1755599848,13168.381578089997,28602.100787550007,53335.50754320001 2025-08-19,10:37:30.000,231,11046320,5325,0,1755599849,13168.374841780002,29525.402884080002,53335.514530320004 2025-08-19,10:37:31.000,231,11046312,5245,0,1755599850,13168.408523329992,31833.626404320006,53335.5424788 2025-08-19,10:37:32.000,231,11046305,5884,0,1755599851,13168.368105469992,25370.257959929993,53335.584401520005 2025-08-19,10:37:33.000,231,11046338,5325,0,1755599852,13168.401787019997,32295.203436719996,53335.633311360005 2025-08-19,10:37:34.000,231,11046314,5285,0,1755599853,13168.354632850002,30910.105784760002,53335.633311360005 2025-08-19,10:37:35.000,231,11046357,5605,0,1755599854,13168.347896539992,32756.752272600002,53335.6472856 2025-08-19,10:37:36.000,231,11046335,5765,0,1755599855,13168.428732259992,29525.050427580005,53335.6472856 2025-08-19,10:37:37.000,231,11046362,5005,0,1755599856,13168.448941189992,27678.354595829995,53335.62632424001 2025-08-19,10:37:39.000,231,11046320,5365,0,1755599858,13168.583667389998,29986.57106694,53335.69619544001 2025-08-19,10:37:40.000,231,11046383,5645,0,1755599859,13168.610612629993,28601.494562370004,53335.67523408001 2025-08-19,10:37:41.000,231,11046338,5165,0,1755599860,13168.637557870003,26754.784632359995,53335.73811816 2025-08-19,10:37:42.000,231,11046316,5405,0,1755599861,13168.637557870003,25831.50368322,53335.79401512001 2025-08-19,10:37:43.000,231,11046283,5605,0,1755599862,13168.657766799988,35988.087562860004,53335.787028 2025-08-19,10:37:44.000,231,11046353,5725,0,1755599863,13168.657766799988,28139.74130172,53335.752092400005 2025-08-19,10:37:45.000,231,11046320,5165,0,1755599864,13168.704920969998,25369.651734750005,53335.81497648 2025-08-19,10:37:46.000,231,11046325,5645,0,1755599865,13168.704920969998,31832.949687839995,53335.79401512001 2025-08-19,10:37:47.000,231,11046302,5165,0,1755599866,13168.758811449989,29986.289101739996,53335.79401512001 2025-08-19,10:37:48.000,231,11046382,5285,0,1755599867,13168.792492999994,30909.555952619994,53335.898821920004 2025-08-19,10:37:49.000,231,11046336,5285,0,1755599868,13168.758811449989,23061.294281039998,53335.82895072 2025-08-19,10:37:50.000,231,11046293,6045,0,1755599869,13168.826174549999,26754.516765420005,53335.88484768 2025-08-19,10:37:51.000,231,11046365,5645,0,1755599870,13168.859856099989,29062.726187399996,53335.89183480001 2025-08-19,10:37:52.000,231,11046315,5884,0,1755599871,13168.799229309989,27677.741321520007,53335.95471888 2025-08-19,10:37:53.000,231,11046338,5285,0,1755599872,13168.785756689998,30909.32333133,53335.90580904 2025-08-19,10:37:54.000,231,11046335,5684,0,1755599873,13168.765547759998,26754.368733690004,53335.94074464001 2025-08-19,10:37:55.000,231,11046341,5565,0,1755599874,13168.704920969998,29985.93664524,53335.91279616001 2025-08-19,10:37:56.000,231,11046314,5325,0,1755599875,13168.630821559993,30909.210545249996,53335.97568024 2025-08-19,10:37:57.000,231,11046321,5365,0,1755599876,13168.529776909993,30909.111857430005,53335.95471888 2025-08-19,10:37:58.000,231,11046334,5205,0,1755599877,13168.462413809997,30909.18234873,53335.95471888 2025-08-19,10:37:59.000,231,11046310,5565,0,1755599878,13168.428732259992,26292.48153957,53335.94773176 2025-08-19,10:38:00.000,231,11046342,5125,0,1755599879,13168.401787019997,32293.962789840007,53335.93375752 2025-08-19,10:38:01.000,231,11046382,5125,0,1755599880,13168.300742369996,28600.641617639994,53335.87786056 2025-08-19,10:38:02.000,231,11046337,5845,0,1755599881,13168.273797130001,29985.626483519998,53335.88484768 2025-08-19,10:38:03.000,231,11046329,5925,0,1755599882,13168.240115579996,29985.61943439,53335.89183480001 2025-08-19,10:38:04.000,231,11046282,5085,0,1755599883,13168.186225099991,26753.959884149997,53335.89183480001 2025-08-19,10:38:05.000,231,11046297,5765,0,1755599884,13168.199697719996,27215.600358719996,53335.82196360001 2025-08-19,10:38:06.000,231,11046307,5565,0,1755599885,13168.186225099991,28138.902455250005,53335.78004088 2025-08-19,10:38:07.000,231,11046310,5325,0,1755599886,13168.118861999996,29062.155207870004,53335.84292496001 2025-08-19,10:38:08.000,231,11046303,5765,0,1755599887,13168.058235209995,28138.817865689998,53335.77305376001 2025-08-19,10:38:09.000,231,11046313,6084,0,1755599888,13168.058235209995,29985.393862230005,53335.79401512001 2025-08-19,10:38:10.000,231,11046329,5884,0,1755599889,13168.038026279995,29062.063569179998,53335.77305376001 2025-08-19,10:38:11.000,231,11046351,5845,0,1755599890,13168.017817349995,34140.313214220005,53335.73811816 2025-08-19,10:38:12.000,231,11046357,5805,0,1755599891,13168.0514989,29985.309272669998,53335.7171568 2025-08-19,10:38:13.000,231,11046353,5884,0,1755599892,13168.017817349995,28600.26801375,53335.7171568 2025-08-19,10:38:14.000,231,11046307,5645,0,1755599893,13168.038026279995,28600.317357659995,53335.68920832 2025-08-19,10:38:15.000,231,11046317,5645,0,1755599894,13167.957190559995,28138.585244400005,53335.66125984 2025-08-19,10:38:16.000,231,11046362,5365,0,1755599895,13167.91003639,31370.251843770006,53335.633311360005 2025-08-19,10:38:17.000,231,11046321,5684,0,1755599896,13167.896563769995,27215.283147869995,53335.60536288001 2025-08-19,10:38:18.000,231,11046376,5125,0,1755599897,13167.856145909995,29061.936684839995,53335.61235 2025-08-19,10:38:19.000,231,11046385,5845,0,1755599898,13167.80225542999,28600.211620710004,53335.633311360005 2025-08-19,10:38:20.000,231,11046316,5205,0,1755599899,13167.80225542999,29523.534864629997,53335.633311360005 2025-08-19,10:38:21.000,231,11046328,5365,0,1755599900,13167.76857388,28600.148178539996,53335.57741440001 2025-08-19,10:38:22.000,231,11046358,5405,0,1755599901,13167.815728049995,29985.083700510004,53335.61933712 2025-08-19,10:38:23.000,231,11046363,5965,0,1755599902,13167.80225542999,29523.422078550007,53335.55645304001 2025-08-19,10:38:24.000,231,11046379,5805,0,1755599903,13167.80225542999,31370.026271609997,53335.50754320001 2025-08-19,10:38:25.000,231,11046327,5845,0,1755599904,13167.82246435999,26291.81187222,53335.52151744 2025-08-19,10:38:26.000,231,11046362,4925,0,1755599905,13167.835936979995,29985.13304442,53335.54946592 2025-08-19,10:38:27.000,231,11046331,5605,0,1755599906,13167.92350900999,36909.979833389996,53335.535491680006 2025-08-19,10:38:28.000,231,11046384,5485,0,1755599907,13167.93024532,28138.507703969997,53335.514530320004 2025-08-19,10:38:29.000,231,11046352,5445,0,1755599908,13167.98413579999,31831.673795309995,53335.535491680006 2025-08-19,10:38:30.000,231,11046342,5245,0,1755599909,13167.95045425,32293.321319010007,53335.5424788 2025-08-19,10:38:31.000,231,11046369,5485,0,1755599910,13167.98413579999,30446.688929430005,53335.563440160004 2025-08-19,10:38:32.000,231,11046348,5445,0,1755599911,13167.93024532,26753.43824853,53335.57042728 2025-08-19,10:38:33.000,231,11046356,5525,0,1755599912,13167.936981629995,30446.632536389996,53335.563440160004 2025-08-19,10:38:34.000,231,11046396,5285,0,1755599913,13167.896563769995,30908.336453130003,53335.55645304001 2025-08-19,10:38:35.000,231,11046325,5565,0,1755599914,13167.88982746,29523.422078550007,53335.57042728 2025-08-19,10:38:36.000,231,11046405,5845,0,1755599915,13167.775310189994,32293.39885944,53335.57741440001 2025-08-19,10:38:37.000,231,11046394,5485,0,1755599916,13167.72141970999,33216.686857709996,53335.62632424001 2025-08-19,10:38:38.000,231,11046315,5845,0,1755599917,13167.687738159999,32755.067530529996,53335.535491680006 2025-08-19,10:38:39.000,231,11046291,5925,0,1755599918,13167.674265539994,25368.552070470003,53335.4726076 2025-08-19,10:38:40.000,231,11046329,5684,0,1755599919,13167.647320299999,30908.442190079993,53335.514530320004 2025-08-19,10:38:41.000,231,11046343,5645,0,1755599920,13167.553011959993,25830.291232860007,53335.44465912 2025-08-19,10:38:42.000,231,11046316,5005,0,1755599921,13167.499121479988,30908.632516590005,53335.465620480005 2025-08-19,10:38:43.000,231,11046333,5765,0,1755599922,13167.404813139998,29523.718142009995,53335.465620480005 2025-08-19,10:38:44.000,231,11046329,5605,0,1755599923,13167.330713729993,30908.6818605,53335.43767200001 2025-08-19,10:38:45.000,231,11046329,5485,0,1755599924,13167.216196460002,25830.439264589993,53335.4027364 2025-08-19,10:38:46.000,231,11046360,5205,0,1755599925,13167.101679189997,30908.667762240002,53335.29094248001 2025-08-19,10:38:47.000,231,11046329,5765,0,1755599926,13167.007370849991,29523.760436790006,53335.33985232001 2025-08-19,10:38:48.000,231,11046373,5925,0,1755599927,13166.91306251,28138.80376743,53335.27696824 2025-08-19,10:38:49.000,231,11046385,5884,0,1755599928,13166.82549047999,28138.817865689998,53335.19312280001 2025-08-19,10:38:50.000,231,11046365,5725,0,1755599929,13166.70423689999,30447.175319400005,53335.179148560004 2025-08-19,10:38:51.000,231,11046315,5884,0,1755599930,13166.58298331999,27677.18444025,53335.130238720005 2025-08-19,10:38:52.000,231,11046322,5085,0,1755599931,13166.50214759999,29523.83797722,53335.088316 2025-08-19,10:38:53.000,231,11046329,5845,0,1755599932,13166.380894019989,31832.08969398,53335.10229024001 2025-08-19,10:38:54.000,231,11046326,5125,0,1755599933,13166.320267229989,33217.13800203,53335.04639328 2025-08-19,10:38:55.000,231,11046376,5525,0,1755599934,13166.232695199993,29523.943714170004,53335.06036752 2025-08-19,10:38:56.000,231,11046341,5525,0,1755599935,13166.104705309997,28600.620470249996,53334.94158648 2025-08-19,10:38:57.000,231,11046394,5445,0,1755599936,13166.023869589997,32293.88524941,53334.89966376 2025-08-19,10:38:58.000,231,11046323,5725,0,1755599937,13165.936297560002,32755.539822239996,53334.85774104001 2025-08-19,10:38:59.000,231,11046335,5845,0,1755599938,13165.862198149996,27677.18444025,53334.864728160006 2025-08-19,10:39:00.000,231,11046373,5925,0,1755599939,13165.767889809991,33678.792574859996,53334.78088272 2025-08-19,10:39:01.000,231,11046338,5245,0,1755599940,13165.71399933,25830.53090328,53334.697037280006 2025-08-19,10:39:02.000,231,11046368,5165,0,1755599941,13165.63316361,28600.514733300006,53334.64812744001 2025-08-19,10:39:03.000,231,11046335,5565,0,1755599942,13165.599482059995,30908.83694136,53334.59223048 2025-08-19,10:39:04.000,231,11046351,5765,0,1755599943,13165.579273129995,27677.18444025,53334.564282 2025-08-19,10:39:05.000,231,11046326,5485,0,1755599944,13165.579273129995,31370.45626854,53334.54332064 2025-08-19,10:39:06.000,231,11046328,5205,0,1755599945,13165.538855269995,33216.9899703,53334.52235928001 2025-08-19,10:39:07.000,231,11046334,5245,0,1755599946,13165.47149217,22137.167436300006,53334.459475200005 2025-08-19,10:39:08.000,231,11046321,5725,0,1755599947,13165.43107431,28600.366701570005,53334.39659112 2025-08-19,10:39:09.000,231,11046377,5965,0,1755599948,13165.377183829994,30908.590221809995,53334.361655520006 2025-08-19,10:39:10.000,231,11046360,5245,0,1755599949,13165.296348109994,32755.18031661,53334.32671992 2025-08-19,10:39:11.000,231,11046377,5645,0,1755599950,13165.242457629989,30908.435140949994,53334.27082296 2025-08-19,10:39:12.000,231,11046322,5285,0,1755599951,13165.195303459994,27676.803787230005,53334.3197328 2025-08-19,10:39:13.000,231,11046372,5205,0,1755599952,13165.094258809993,25368.43928439,53334.21492600001 2025-08-19,10:39:14.000,231,11046343,5765,0,1755599953,13165.020159399988,28600.028343330006,53334.20793888 2025-08-19,10:39:15.000,231,11046364,5085,0,1755599954,13164.885433199997,29984.872226609994,53334.16601616001 2025-08-19,10:39:16.000,231,11046304,5205,0,1755599955,13164.770915929992,30908.082684449997,53334.05422224 2025-08-19,10:39:17.000,231,11046353,5645,0,1755599956,13164.582299249996,31831.356584459994,53334.1101192 2025-08-19,10:39:18.000,231,11046341,5805,0,1755599957,13164.49472722,30908.026291410002,53334.005312400004 2025-08-19,10:39:19.000,231,11046325,5684,0,1755599958,13164.33305578,29984.625507060002,53333.99133816 2025-08-19,10:39:20.000,231,11046331,5605,0,1755599959,13164.18485695999,31369.610372940006,53333.92845408001 2025-08-19,10:39:21.000,231,11046283,5565,0,1755599960,13163.996240279994,35986.099708199996,53333.87954424001 2025-08-19,10:39:22.000,231,11046379,5765,0,1755599961,13163.807623599998,29522.886344669998,53333.76076320001 2025-08-19,10:39:23.000,231,11046369,5565,0,1755599962,13163.585325369997,28137.83098749,53333.71884048 2025-08-19,10:39:24.000,231,11046345,5645,0,1755599963,13163.363027139996,29984.442229680004,53333.69787912 2025-08-19,10:39:25.000,231,11046299,5525,0,1755599964,13163.160937839995,31369.33545687,53333.54416248001 2025-08-19,10:39:26.000,231,11046320,5205,0,1755599965,13162.979057469995,30445.998114689995,53333.50922688 2025-08-19,10:39:27.000,231,11046369,5645,0,1755599966,13162.763495549989,28137.66180837,53333.41839432 2025-08-19,10:39:28.000,231,11046294,5525,0,1755599967,13162.574878869993,27676.021333800003,53333.24371632 2025-08-19,10:39:29.000,231,11046345,5805,0,1755599968,13162.392998499992,30445.913525130003,53333.22974208001 2025-08-19,10:39:30.000,231,11046340,5285,0,1755599969,13162.244799679997,29522.569133819998,53333.08999968001 2025-08-19,10:39:31.000,231,11046350,5205,0,1755599970,13162.01576514,27675.993137280006,53332.964231519996 2025-08-19,10:39:32.000,231,11046306,5285,0,1755599971,13161.8540937,28599.203595119994,53332.964231519996 2025-08-19,10:39:33.000,231,11046368,5245,0,1755599972,13161.678949639994,29060.829971429994,53332.782566400005 2025-08-19,10:39:34.000,231,11046357,5845,0,1755599973,13161.503805579989,24905.868324659998,53332.684746720006 2025-08-19,10:39:35.000,231,11046367,5565,0,1755599974,13161.389288309998,34138.90338822,53332.663785360004 2025-08-19,10:39:36.000,231,11046335,5605,0,1755599975,13161.180462700002,25829.09288076,53332.461158879996 2025-08-19,10:39:37.000,231,11046306,5125,0,1755599976,13161.072681739992,32292.12296691,53332.398274800005 2025-08-19,10:39:38.000,231,11046336,5205,0,1755599977,13160.985109709996,26752.282191210004,53332.33539072 2025-08-19,10:39:39.000,231,11046338,5605,0,1755599978,13160.870592439991,30445.582216020004,53332.17468696001 2025-08-19,10:39:40.000,231,11046325,5565,0,1755599979,13160.843647199996,28598.97097383,53332.062893040005 2025-08-19,10:39:41.000,231,11046332,5245,0,1755599980,13160.7762841,32292.235752990004,53332.03494456001 2025-08-19,10:39:42.000,231,11046309,5765,0,1755599981,13160.64829420999,28598.98507209,53331.825330960004 2025-08-19,10:39:43.000,231,11046322,5445,0,1755599982,13160.64829420999,28599.013268609997,53331.76943400001 2025-08-19,10:39:44.000,231,11046345,5645,0,1755599983,13160.54724955999,31830.567081899993,53331.63667872 2025-08-19,10:39:45.000,231,11046299,5605,0,1755599984,13160.459677529994,33215.50260387,53331.53187192001 2025-08-19,10:39:46.000,231,11046319,5645,0,1755599985,13160.385578119989,30445.561068630006,53331.489949200004 2025-08-19,10:39:47.000,231,11046302,5605,0,1755599986,13160.338423949994,29060.625546659998,53331.37815528 2025-08-19,10:39:48.000,231,11046275,5485,0,1755599987,13160.284533469989,29522.20962819,53331.40610376 2025-08-19,10:39:49.000,231,11046337,5684,0,1755599988,13160.170016199998,25829.022389460006,53331.25937424 2025-08-19,10:39:50.000,231,11046330,5085,0,1755599989,13160.176752509993,29983.8360045,53331.20347728 2025-08-19,10:39:51.000,231,11046317,5645,0,1755599990,13160.109389409998,29983.85010276,53331.1405932 2025-08-19,10:39:52.000,231,11046357,5684,0,1755599991,13160.095916789993,27675.534943830004,53331.04277352 2025-08-19,10:39:53.000,231,11046316,5125,0,1755599992,13160.028553689997,25367.177490119997,53330.97290232 2025-08-19,10:39:54.000,231,11046329,5845,0,1755599993,13160.042026310002,27213.79578144,53330.84713416 2025-08-19,10:39:55.000,231,11046341,5645,0,1755599994,13160.062235240002,28598.759499930005,53330.8261728 2025-08-19,10:39:56.000,231,11046325,5725,0,1755599995,13160.075707859993,25367.255030550004,53330.76328872001 2025-08-19,10:39:57.000,231,11046354,5085,0,1755599996,13160.055498929993,32753.707048440003,53330.69341752001 2025-08-19,10:39:58.000,231,11046335,5565,0,1755599997,13160.035289999993,28598.872286009995,53330.60957208 2025-08-19,10:39:59.000,231,11046344,5085,0,1755599998,13159.994872139992,27675.492649050007,53330.58861072 2025-08-19,10:40:00.000,231,11046361,5725,0,1755599999,13159.927509039997,29983.751414939994,53330.52572664001 2025-08-19,10:40:01.000,231,11046371,5605,0,1755600000,13159.873618559992,28137.119025360007,53330.52572664001 2025-08-19,10:40:02.000,231,11046335,5684,0,1755600001,13159.786046529996,28137.126074490006,53330.47681680001 2025-08-19,10:40:03.000,231,11046359,5485,0,1755600002,13159.745628669996,26290.669913160003,53330.39995848 2025-08-19,10:40:04.000,231,11046315,5485,0,1755600003,13159.765837599996,28598.935728180004,53330.40694560001 2025-08-19,10:40:05.000,231,11046356,5125,0,1755600004,13159.779310220001,33215.460309090005,53330.39297136 2025-08-19,10:40:06.000,231,11046378,5405,0,1755600005,13159.745628669996,32292.13001604,53330.35803576001 2025-08-19,10:40:07.000,231,11046353,5565,0,1755600006,13159.691738189991,25367.417160540004,53330.30912592001 2025-08-19,10:40:08.000,231,11046354,5325,0,1755600007,13159.61763878,32292.10886865,53330.23925472001 2025-08-19,10:40:09.000,231,11046343,5805,0,1755600008,13159.59069353999,32292.10181952,53330.20431912 2025-08-19,10:40:10.000,231,11046284,5365,0,1755600009,13159.55027567999,34600.268946719996,53330.19034488001 2025-08-19,10:40:11.000,231,11046331,5925,0,1755600010,13159.503121509995,27675.534943830004,53330.16239640001 2025-08-19,10:40:12.000,231,11046380,5165,0,1755600011,13159.42902209999,27675.471501659995,53330.169383520006 2025-08-19,10:40:13.000,231,11046344,5325,0,1755600012,13159.35492269,29060.336532329995,53330.09252520001 2025-08-19,10:40:14.000,231,11046336,5325,0,1755600013,13159.31450483,29521.941761249996,53330.09252520001 2025-08-19,10:40:15.000,231,11046394,5365,0,1755600014,13159.28755958999,35061.6768,53330.04361536001 2025-08-19,10:40:16.000,231,11046315,5684,0,1755600015,13159.220196489994,27675.231831240002,53329.99470552001 2025-08-19,10:40:17.000,231,11046326,5205,0,1755600016,13159.20672386999,27213.534963629994,53329.95976992 2025-08-19,10:40:18.000,231,11046348,5325,0,1755600017,13159.146097079989,24905.283246870007,53329.92483432001 2025-08-19,10:40:19.000,231,11046324,5325,0,1755600018,13159.085470289989,32753.150167169995,53329.834001760006 2025-08-19,10:40:20.000,231,11046329,5565,0,1755600019,13159.051788739998,29983.22273019,53329.82701464001 2025-08-19,10:40:21.000,231,11046360,5205,0,1755600020,13158.997898259993,33676.3817724,53329.764130560005 2025-08-19,10:40:22.000,231,11046373,5645,0,1755600021,13158.937271469993,29521.44127302,53329.72919496 2025-08-19,10:40:23.000,231,11046341,5645,0,1755600022,13158.903589920003,29983.102894979995,53329.68727224001 2025-08-19,10:40:24.000,231,11046369,5565,0,1755600023,13158.910326229998,29521.363732590005,53329.68727224001 2025-08-19,10:40:25.000,231,11046330,5285,0,1755600024,13158.896853609993,33676.21964241,53329.54054272001 2025-08-19,10:40:26.000,231,11046341,5565,0,1755600025,13158.896853609993,32752.854103710008,53329.52656848 2025-08-19,10:40:27.000,231,11046326,5485,0,1755600026,13158.896853609993,24443.128185809997,53329.4636844 2025-08-19,10:40:28.000,231,11046380,5325,0,1755600027,13158.816017889993,27213.034475399996,53329.498620000006 2025-08-19,10:40:29.000,231,11046320,5245,0,1755600028,13158.721709550002,28136.266080629997,53329.38682608 2025-08-19,10:40:30.000,231,11046401,5884,0,1755600029,13158.620664900001,27674.60445867,53329.37285184001 2025-08-19,10:40:31.000,231,11046386,5325,0,1755600030,13158.613928589992,35060.957788739994,53329.31695488 2025-08-19,10:40:32.000,231,11046376,5205,0,1755600031,13158.566774419996,34137.73323264001,53329.27503216001 2025-08-19,10:40:33.000,231,11046350,5125,0,1755600032,13158.539829180001,31829.453319360007,53329.24708368 2025-08-19,10:40:34.000,231,11046367,5645,0,1755600033,13158.43878453,25366.437331470006,53329.261057920005 2025-08-19,10:40:35.000,231,11046363,5645,0,1755600034,13158.384894049996,30444.475502610003,53329.2191352 2025-08-19,10:40:36.000,231,11046354,5365,0,1755600035,13158.37815774,27674.62560606,53329.149264 2025-08-19,10:40:37.000,231,11046362,5485,0,1755600036,13158.35794881,26289.75352626,53329.08637992001 2025-08-19,10:40:38.000,231,11046350,5405,0,1755600037,13158.35794881,29521.194553470006,53329.07240568 2025-08-19,10:40:39.000,231,11046325,5965,0,1755600038,13158.35121249999,30906.108928050002,53328.98856024001 2025-08-19,10:40:40.000,231,11046395,5925,0,1755600039,13158.344476189995,27674.639704319998,53328.974586000004 2025-08-19,10:40:41.000,231,11046317,5765,0,1755600040,13158.35121249999,33675.972922860004,53328.925676160005 2025-08-19,10:40:42.000,231,11046371,5805,0,1755600041,13158.37815774,26289.626641919996,53328.95362464 2025-08-19,10:40:43.000,231,11046352,5125,0,1755600042,13158.344476189995,29059.420145430006,53328.93266328 2025-08-19,10:40:44.000,231,11046354,5245,0,1755600043,13158.304058329995,31367.566125240002,53328.88375344 2025-08-19,10:40:45.000,231,11046367,5565,0,1755600044,13158.263640469995,25366.18356279,53328.86977920001 2025-08-19,10:40:46.000,231,11046365,5765,0,1755600045,13158.304058329995,27212.710215419997,53328.81388224 2025-08-19,10:40:47.000,231,11046391,5765,0,1755600046,13158.304058329995,31829.114961119994,53328.7649724 2025-08-19,10:40:48.000,231,11046342,5044,0,1755600047,13158.324267259995,30444.214684799997,53328.79990800001 2025-08-19,10:40:49.000,231,11046308,5405,0,1755600048,13158.33100356999,28597.51885305,53328.75099816001 2025-08-19,10:40:50.000,231,11046335,5725,0,1755600049,13158.39163035999,31829.03742069,53328.71606256 2025-08-19,10:40:51.000,231,11046398,5205,0,1755600050,13158.384894049996,29520.849146099994,53328.66715272 2025-08-19,10:40:52.000,231,11046301,5605,0,1755600051,13158.452257149991,31367.516781330007,53328.63221712001 2025-08-19,10:40:53.000,231,11046309,5525,0,1755600052,13158.472466079991,32752.46640156,53328.611255760006 2025-08-19,10:40:54.000,231,11046331,5684,0,1755600053,13158.560038110001,27212.717264549996,53328.639204240004 2025-08-19,10:40:55.000,231,11046321,5565,0,1755600054,13158.654346449992,30905.855159369996,53328.60426864001 2025-08-19,10:40:56.000,231,11046410,5165,0,1755600055,13158.721709550002,29982.58125936,53328.58330728001 2025-08-19,10:40:57.000,231,11046316,5005,0,1755600056,13158.701500620002,32290.85412351,53328.60426864001 2025-08-19,10:40:58.000,231,11046359,5765,0,1755600057,13158.816017889993,31367.58727263,53328.590294400004 2025-08-19,10:40:59.000,231,11046365,5965,0,1755600058,13158.816017889993,29521.025374350007,53328.541384560005 2025-08-19,10:41:00.000,231,11046388,5085,0,1755600059,13158.890117299998,33214.198514820004,53328.59728152 2025-08-19,10:41:01.000,231,11046360,5285,0,1755600060,13158.890117299998,31367.629567409997,53328.45753912 2025-08-19,10:41:02.000,231,11046371,5884,0,1755600061,13159.031579809998,27212.886443669995,53328.422603520004 2025-08-19,10:41:03.000,231,11046390,5205,0,1755600062,13159.065261359989,28597.723277819998,53328.443564880006 2025-08-19,10:41:04.000,231,11046327,5765,0,1755600063,13159.125888149989,31367.60137089,53328.443564880006 2025-08-19,10:41:05.000,231,11046389,5725,0,1755600064,13159.18651493999,32290.917565680007,53328.50644896 2025-08-19,10:41:06.000,231,11046399,5684,0,1755600065,13159.220196489994,27674.491672589997,53328.471513360004 2025-08-19,10:41:07.000,231,11046377,5805,0,1755600066,13159.240405419994,27212.83709976,53328.47850048 2025-08-19,10:41:08.000,231,11046371,5684,0,1755600067,13159.26735065999,31829.248894589997,53328.53439744001 2025-08-19,10:41:09.000,231,11046325,5765,0,1755600068,13159.361658999995,28136.125098029996,53328.51343608001 2025-08-19,10:41:10.000,231,11046355,5325,0,1755600069,13159.442494719995,32752.558040250005,53328.5204232 2025-08-19,10:41:11.000,231,11046324,5365,0,1755600070,13159.51659413,30906.010240229996,53328.541384560005 2025-08-19,10:41:12.000,231,11046336,5405,0,1755600071,13159.61090246999,34599.07059462,53328.57632016 2025-08-19,10:41:13.000,231,11046371,5684,0,1755600072,13159.732156049991,29059.32145761,53328.64619136 2025-08-19,10:41:14.000,231,11046364,5125,0,1755600073,13159.752364979991,29520.983079569996,53328.65317848001 2025-08-19,10:41:15.000,231,11046338,5285,0,1755600074,13159.779310220001,30444.207635669998,53328.64619136 2025-08-19,10:41:16.000,231,11046341,5725,0,1755600075,13159.819728080001,25827.81698823,53328.6951012 2025-08-19,10:41:17.000,231,11046388,5445,0,1755600076,13159.846673319997,27674.30839521,53328.72304968 2025-08-19,10:41:18.000,231,11046322,5205,0,1755600077,13159.860145940002,29520.856195229993,53328.7649724 2025-08-19,10:41:19.000,231,11046342,5645,0,1755600078,13159.934245349992,28597.504754790003,53328.84881784001 2025-08-19,10:41:20.000,231,11046311,5725,0,1755600079,13159.914036419992,29059.138180230002,53328.86279208 2025-08-19,10:41:21.000,231,11046333,5765,0,1755600080,13159.927509039997,29982.41208024,53328.89772768001 2025-08-19,10:41:22.000,231,11046382,5165,0,1755600081,13159.967926899997,29982.327490680007,53328.89074056 2025-08-19,10:41:23.000,231,11046368,5205,0,1755600082,13159.920772730002,26750.773677389996,53328.9047148 2025-08-19,10:41:24.000,231,11046346,5285,0,1755600083,13159.860145940002,27212.378906309998,53328.91868904001 2025-08-19,10:41:25.000,231,11046306,5485,0,1755600084,13159.880354870002,32290.452323100006,53329.01650872001 2025-08-19,10:41:26.000,231,11046350,5165,0,1755600085,13159.914036419992,26289.09090804,53329.05843144 2025-08-19,10:41:27.000,231,11046349,5525,0,1755600086,13159.812991769992,34136.85209139,53329.10035416 2025-08-19,10:41:28.000,231,11046350,5605,0,1755600087,13159.772573909991,29058.813920250002,53329.12131552 2025-08-19,10:41:29.000,231,11046376,5285,0,1755600088,13159.765837599996,28597.166396550005,53329.12131552 2025-08-19,10:41:30.000,231,11046361,5725,0,1755600089,13159.812991769992,30905.396965919994,53329.149264 2025-08-19,10:41:31.000,231,11046366,5205,0,1755600090,13159.880354870002,25365.633730650006,53329.15625112001 2025-08-19,10:41:32.000,231,11046358,5325,0,1755600091,13159.887091179997,31366.917605280003,53329.18419960001 2025-08-19,10:41:33.000,231,11046385,5765,0,1755600092,13159.887091179997,37368.23672556,53329.282019280006 2025-08-19,10:41:34.000,231,11046307,5565,0,1755600093,13159.887091179997,29520.264068310003,53329.3588776 2025-08-19,10:41:35.000,231,11046243,5765,0,1755600094,13159.873618559992,29520.214724399993,53329.34490336 2025-08-19,10:41:36.000,231,11046357,5645,0,1755600095,13159.853409629992,32751.690997259997,53329.44272304001 2025-08-19,10:41:37.000,231,11046349,5565,0,1755600096,13159.853409629992,28596.91262787,53329.477658640004 2025-08-19,10:41:38.000,231,11046303,5805,0,1755600097,13159.846673319997,31366.734327900005,53329.5335556 2025-08-19,10:41:39.000,231,11046308,5485,0,1755600098,13159.792782839992,24903.633750449997,53329.547529840005 2025-08-19,10:41:40.000,231,11046424,5245,0,1755600099,13159.786046529996,29981.728314630003,53329.596439680005 2025-08-19,10:41:41.000,231,11046322,5165,0,1755600100,13159.799519150001,27211.836123300003,53329.61740104001 2025-08-19,10:41:42.000,231,11046353,5805,0,1755600101,13159.812991769992,33213.08475228,53329.70823360001 2025-08-19,10:41:43.000,231,11046339,5565,0,1755600102,13159.873618559992,30443.277150509995,53329.645349520004 2025-08-19,10:41:44.000,231,11046364,5285,0,1755600103,13159.907300109997,31366.515804869996,53329.73618208001 2025-08-19,10:41:45.000,231,11046376,5325,0,1755600104,13159.927509039997,25826.823060900002,53329.80605328001 2025-08-19,10:41:46.000,231,11046330,5205,0,1755600105,13159.988135829997,30443.171413560005,53329.88989872 2025-08-19,10:41:47.000,231,11046367,5965,0,1755600106,13160.042026310002,28135.018384619994,53329.89688584 2025-08-19,10:41:48.000,231,11046317,5565,0,1755600107,13160.190225129998,31828.071689880002,53329.90387296001 2025-08-19,10:41:49.000,231,11046358,5485,0,1755600108,13160.210434059998,34136.12603100001,53330.01566688 2025-08-19,10:41:50.000,231,11046318,5325,0,1755600109,13160.277797159993,30904.68500379,53330.03662824 2025-08-19,10:41:51.000,231,11046330,5285,0,1755600110,13160.378841809994,26750.005322220008,53330.13444792 2025-08-19,10:41:52.000,231,11046341,5525,0,1755600111,13160.44620490999,29058.19359681,53330.148422160004 2025-08-19,10:41:53.000,231,11046304,5044,0,1755600112,13160.520304319994,27211.56825636,53330.14143504001 2025-08-19,10:41:54.000,231,11046283,5765,0,1755600113,13160.560722179995,29981.46044769,53330.26021608001 2025-08-19,10:41:55.000,231,11046308,5325,0,1755600114,13160.722393619995,30904.68500379,53330.35803576001 2025-08-19,10:41:56.000,231,11046301,5925,0,1755600115,13160.823438269996,28134.870352890008,53330.44886832001 2025-08-19,10:41:57.000,231,11046284,5165,0,1755600116,13160.89753768,29058.179498550002,53330.46982968 2025-08-19,10:41:58.000,231,11046350,5285,0,1755600117,13161.025527569996,30904.783691610006,53330.57463648001 2025-08-19,10:41:59.000,231,11046331,5805,0,1755600118,13161.092890669992,27673.33561527,53330.62354632001 2025-08-19,10:42:00.000,231,11046300,5205,0,1755600119,13161.200671630002,24903.556210020004,53330.74931448 2025-08-19,10:42:01.000,231,11046385,6084,0,1755600120,13161.281507350002,30904.748445959995,53330.86110840001 2025-08-19,10:42:02.000,231,11046322,5044,0,1755600121,13161.335397829993,31366.424166180004,53330.91700536 2025-08-19,10:42:03.000,231,11046352,5285,0,1755600122,13161.348870449998,23518.522000230005,53331.07770912001 2025-08-19,10:42:04.000,231,11046353,5645,0,1755600123,13161.375815689993,26750.09696091,53331.11963184001 2025-08-19,10:42:05.000,231,11046327,5845,0,1755600124,13161.497069269994,29058.235891589997,53331.273348480005 2025-08-19,10:42:06.000,231,11046315,5485,0,1755600125,13161.571168679999,31366.494657479998,53331.322258320004 2025-08-19,10:42:07.000,231,11046329,5765,0,1755600126,13161.638531779994,28596.694104840004,53331.41309088001 2025-08-19,10:42:08.000,231,11046344,5325,0,1755600127,13161.678949639994,29520.024397889996,53331.54584616 2025-08-19,10:42:09.000,231,11046337,5805,0,1755600128,13161.71263119,29058.412119839995,53331.6646272 2025-08-19,10:42:10.000,231,11046301,5605,0,1755600129,13161.77325798,30904.988116380002,53331.76244688 2025-08-19,10:42:11.000,231,11046340,5325,0,1755600130,13161.860830009995,28596.806890919994,53331.8742408 2025-08-19,10:42:12.000,231,11046336,5245,0,1755600131,13161.941665729995,29981.643725069996,53331.95808624001 2025-08-19,10:42:13.000,231,11046324,5245,0,1755600132,13161.982083589995,29058.334579410002,53332.03494456001 2025-08-19,10:42:14.000,231,11046305,5565,0,1755600133,13161.982083589995,31828.26906552,53332.160712720004 2025-08-19,10:42:15.000,231,11046403,5525,0,1755600134,13162.062919309996,30443.467477020007,53332.27250664001 2025-08-19,10:42:16.000,231,11046348,5245,0,1755600135,13162.11680979,28135.187563739993,53332.30045512001 2025-08-19,10:42:17.000,231,11046308,5285,0,1755600136,13162.137018720001,29058.602446350007,53332.3633392 2025-08-19,10:42:18.000,231,11046328,5485,0,1755600137,13162.231327059992,30905.17139376,53332.52404296 2025-08-19,10:42:19.000,231,11046300,5325,0,1755600138,13162.244799679997,31366.840064849996,53332.53103008 2025-08-19,10:42:20.000,231,11046393,5765,0,1755600139,13162.251535989992,28135.349693729993,53332.63583688001 2025-08-19,10:42:21.000,231,11046306,5245,0,1755600140,13162.265008609997,30905.31237636,53332.77557928001 2025-08-19,10:42:22.000,231,11046340,5165,0,1755600141,13162.318899090002,26750.498761320006,53332.83846336 2025-08-19,10:42:23.000,231,11046324,5405,0,1755600142,13162.352580639992,30905.284179840004,53332.89436032001 2025-08-19,10:42:24.000,231,11046389,5765,0,1755600143,13162.325635399997,34136.81684574,53332.98519288 2025-08-19,10:42:25.000,231,11046311,5765,0,1755600144,13162.359316950002,27673.948889580002,53333.08301256 2025-08-19,10:42:26.000,231,11046372,5165,0,1755600145,13162.406471119997,28135.568216760003,53333.21576784 2025-08-19,10:42:27.000,231,11046315,5645,0,1755600146,13162.446888979997,29982.165360690007,53333.25070344 2025-08-19,10:42:28.000,231,11046354,5165,0,1755600147,13162.413207429992,28135.58936415,53333.31358752 2025-08-19,10:42:29.000,231,11046354,5605,0,1755600148,13162.500779460002,31367.10793179,53333.36249736 2025-08-19,10:42:30.000,231,11046319,5805,0,1755600149,13162.487306839997,25365.817008030004,53333.453329920005 2025-08-19,10:42:31.000,231,11046344,5325,0,1755600150,13162.467097909997,29520.567180900005,53333.51621400001 2025-08-19,10:42:32.000,231,11046336,5165,0,1755600151,13162.446888979997,28135.695101100006,53333.60005944 2025-08-19,10:42:33.000,231,11046283,5245,0,1755600152,13162.473834219993,34598.675843339995,53333.64896928 2025-08-19,10:42:34.000,231,11046341,5805,0,1755600153,13162.399734810002,30905.559095909994,53333.74678896 2025-08-19,10:42:35.000,231,11046285,5645,0,1755600154,13162.359316950002,28135.716248490004,53333.837621520004 2025-08-19,10:42:36.000,231,11046378,5245,0,1755600155,13162.325635399997,34598.87321898001,53333.858582880006 2025-08-19,10:42:37.000,231,11046329,5805,0,1755600156,13162.332371709992,35522.21761029,53333.9354412 2025-08-19,10:42:38.000,231,11046344,5325,0,1755600157,13162.265008609997,31367.488584809995,53333.96338968 2025-08-19,10:42:39.000,231,11046342,5245,0,1755600158,13162.217854440001,26751.097937369996,53334.026273760006 2025-08-19,10:42:40.000,231,11046340,5245,0,1755600159,13162.190909199991,31829.114961119994,53334.01229952 2025-08-19,10:42:41.000,231,11046383,5565,0,1755600160,13162.143755029996,31829.248894589997,53334.08915784 2025-08-19,10:42:42.000,231,11046324,5245,0,1755600161,13161.99555621,32290.889369159995,53334.173003280004 2025-08-19,10:42:43.000,231,11046365,5925,0,1755600162,13161.860830009995,29521.10291478,53334.1799904 2025-08-19,10:42:44.000,231,11046314,5085,0,1755600163,13161.699158569994,27674.541016500007,53334.27781008 2025-08-19,10:42:45.000,231,11046392,5245,0,1755600164,13161.564432369989,25366.35979104,53334.25684872 2025-08-19,10:42:46.000,231,11046312,5325,0,1755600165,13161.470124029998,32291.065597409994,53334.31274568001 2025-08-19,10:42:47.000,231,11046389,5684,0,1755600166,13161.315188899993,32291.16428523,53334.3197328 2025-08-19,10:42:48.000,231,11046336,5205,0,1755600167,13161.207407939997,24443.25507015,53334.34768128 2025-08-19,10:42:49.000,231,11046334,5285,0,1755600168,13161.045736499997,30906.355647599994,53334.33370704001 2025-08-19,10:42:50.000,231,11046324,5285,0,1755600169,13160.944691849996,27674.886423870004,53334.32671992 2025-08-19,10:42:51.000,231,11046317,5805,0,1755600170,13160.79649303,32753.07967587,53334.27082296 2025-08-19,10:42:52.000,231,11046311,5684,0,1755600171,13160.68871206999,34138.177327829995,53334.34768128 2025-08-19,10:42:53.000,231,11046319,5605,0,1755600172,13160.62808527999,26290.254014489998,53334.291784320005 2025-08-19,10:42:54.000,231,11046268,5285,0,1755600173,13160.53377694,31830.221674529996,53334.3197328 2025-08-19,10:42:55.000,231,11046282,5085,0,1755600174,13160.48662276999,31830.32741148,53334.33370704001 2025-08-19,10:42:56.000,231,11046330,5605,0,1755600175,13160.42599597999,34138.74830736,53334.3197328 2025-08-19,10:42:57.000,231,11046325,5525,0,1755600176,13160.378841809994,29060.660792309995,53334.33370704001 2025-08-19,10:42:58.000,231,11046280,5365,0,1755600177,13160.284533469989,30907.321378409993,53334.340694160004 2025-08-19,10:42:59.000,231,11046318,5365,0,1755600178,13160.244115609989,27214.148237939997,53334.31274568001 2025-08-19,10:43:00.000,231,11046299,5605,0,1755600179,13160.149807269998,30907.448262749997,53334.28479720001 2025-08-19,10:43:01.000,231,11046373,5805,0,1755600180,13160.068971549998,30445.857132089994,53334.291784320005 2025-08-19,10:43:02.000,231,11046297,5725,0,1755600181,13160.021817380002,33215.84096211,53334.28479720001 2025-08-19,10:43:03.000,231,11046291,5725,0,1755600182,13159.947717969997,26752.80382683,53334.35466840001 2025-08-19,10:43:04.000,231,11046419,5405,0,1755600183,13159.927509039997,31831.039373609994,53334.33370704001 2025-08-19,10:43:05.000,231,11046309,5725,0,1755600184,13159.974663209992,26291.36777703,53334.31274568001 2025-08-19,10:43:06.000,231,11046273,5765,0,1755600185,13159.920772730002,29061.39390183,53334.29877144 2025-08-19,10:43:07.000,231,11046362,5085,0,1755600186,13159.988135829997,26753.212676370007,53334.34768128 2025-08-19,10:43:08.000,231,11046373,5565,0,1755600187,13160.001608450002,29523.274046820006,53334.37562976 2025-08-19,10:43:09.000,231,11046352,5565,0,1755600188,13160.055498929993,32754.961793580005,53334.38261688001 2025-08-19,10:43:10.000,231,11046343,5725,0,1755600189,13160.082444170002,29061.70406355,53334.44550096 2025-08-19,10:43:11.000,231,11046279,5645,0,1755600190,13160.095916789993,27215.177410920005,53334.43851384 2025-08-19,10:43:12.000,231,11046341,5805,0,1755600191,13160.143070959988,32755.17326748,53334.45248808001 2025-08-19,10:43:13.000,231,11046315,5725,0,1755600192,13160.183488819988,29061.978979620006,53334.48742368 2025-08-19,10:43:14.000,231,11046328,5285,0,1755600193,13160.223906679988,31370.399875500007,53334.51537216 2025-08-19,10:43:15.000,231,11046313,5605,0,1755600194,13160.277797159993,34602.05942573999,53334.53633352 2025-08-19,10:43:16.000,231,11046335,5725,0,1755600195,13160.331687639999,27677.276078940005,53334.51537216 2025-08-19,10:43:17.000,231,11046270,5085,0,1755600196,13160.392314429999,28600.690961550004,53334.55030776001 2025-08-19,10:43:18.000,231,11046314,5365,0,1755600197,13160.48662276999,27677.445258060005,53334.68306304 2025-08-19,10:43:19.000,231,11046343,5805,0,1755600198,13160.47315015,27677.529847619997,53334.68306304 2025-08-19,10:43:20.000,231,11046358,5245,0,1755600199,13160.54724955999,26292.657767819997,53334.76690848001 2025-08-19,10:43:21.000,231,11046282,5165,0,1755600200,13160.61461266,29524.394858490006,53334.794856960005 2025-08-19,10:43:22.000,231,11046299,5805,0,1755600201,13160.5741948,30909.422019150006,53334.81581832001 2025-08-19,10:43:23.000,231,11046281,5684,0,1755600202,13160.580931109995,30447.894330659998,53334.81581832001 2025-08-19,10:43:24.000,231,11046300,5085,0,1755600203,13160.59440373,32756.27998089,53334.87171528 2025-08-19,10:43:25.000,231,11046306,5485,0,1755600204,13160.580931109995,29063.01520173,53334.90665088001 2025-08-19,10:43:26.000,231,11046337,5645,0,1755600205,13160.5741948,27216.319369980003,53334.89966376 2025-08-19,10:43:27.000,231,11046317,5765,0,1755600206,13160.500095389994,24446.398982130006,53335.06036752 2025-08-19,10:43:28.000,231,11046322,5205,0,1755600207,13160.47315015,35526.43299003001,53335.0184448 2025-08-19,10:43:29.000,231,11046327,5845,0,1755600208,13160.40578704999,26754.812828880007,53334.98350920001 2025-08-19,10:43:30.000,231,11046342,5365,0,1755600209,13160.338423949994,25831.602371040004,53335.032419040006 2025-08-19,10:43:31.000,231,11046303,5925,0,1755600210,13160.331687639999,29986.627459979994,53335.11626448 2025-08-19,10:43:32.000,231,11046278,5445,0,1755600211,13160.237379299993,25831.729255380007,53335.10927736 2025-08-19,10:43:33.000,231,11046317,5605,0,1755600212,13160.149807269998,34141.751236740005,53335.1581872 2025-08-19,10:43:34.000,231,11046315,5845,0,1755600213,13160.068971549998,23523.421145579996,53335.14421296 2025-08-19,10:43:35.000,231,11046273,5725,0,1755600214,13159.967926899997,29986.73319693,53335.11626448 2025-08-19,10:43:36.000,231,11046316,5205,0,1755600215,13159.826464389997,32756.759321730002,53335.200109920006 2025-08-19,10:43:37.000,231,11046333,5805,0,1755600216,13159.664792949996,25831.679911469997,53335.19312280001 2025-08-19,10:43:38.000,231,11046397,5645,0,1755600217,13159.53680306,23984.98407972,53335.15120008001 2025-08-19,10:43:39.000,231,11046353,5605,0,1755600218,13159.381867929995,24446.716192980006,53335.11626448 2025-08-19,10:43:40.000,231,11046371,5684,0,1755600219,13159.27408697,30910.225619970006,53335.12325160001 2025-08-19,10:43:41.000,231,11046337,5565,0,1755600220,13159.18651493999,29063.536837349995,53335.14421296 2025-08-19,10:43:42.000,231,11046304,5245,0,1755600221,13159.018107189993,30448.613341920005,53335.0184448 2025-08-19,10:43:43.000,231,11046352,5325,0,1755600222,13158.869908369998,29987.001063870004,53335.03940616 2025-08-19,10:43:44.000,231,11046290,5085,0,1755600223,13158.748654789997,25831.898434500006,53334.99748344 2025-08-19,10:43:45.000,231,11046353,5645,0,1755600224,13158.506147629996,29986.860081270002,53335.05338040001 2025-08-19,10:43:46.000,231,11046346,5365,0,1755600225,13158.31753095,29525.24780322,53334.962547840005 2025-08-19,10:43:47.000,231,11046307,5565,0,1755600226,13158.18954105999,26755.186432770002,53334.88568952001 2025-08-19,10:43:48.000,231,11046347,5525,0,1755600227,13157.926824969989,28601.825871480003,53334.87171528 2025-08-19,10:43:49.000,231,11046332,5365,0,1755600228,13157.731471979998,29525.212557570005,53334.76690848001 2025-08-19,10:43:50.000,231,11046342,5245,0,1755600229,13157.556327919992,28601.839969740002,53334.66210168 2025-08-19,10:43:51.000,231,11046324,5365,0,1755600230,13157.340766000001,29063.431100400005,53334.66908880001 2025-08-19,10:43:52.000,231,11046340,5285,0,1755600231,13157.15888563,28601.734232789997,53334.641140319996 2025-08-19,10:43:53.000,231,11046308,5205,0,1755600232,13156.95006001999,27216.67887561,53334.508385040004 2025-08-19,10:43:54.000,231,11046394,5285,0,1755600233,13156.822070129994,31371.668718900008,53334.46646232 2025-08-19,10:43:55.000,231,11046375,5485,0,1755600234,13156.687343929989,27678.255908010004,53334.35466840001 2025-08-19,10:43:56.000,231,11046317,5485,0,1755600235,13156.525672489988,26754.89741844,53334.22191312 2025-08-19,10:43:57.000,231,11046387,5725,0,1755600236,13156.337055809992,32294.794587180004,53334.15204192 2025-08-19,10:43:58.000,231,11046323,5725,0,1755600237,13156.114757579991,31371.372655440005,53334.04723512001 2025-08-19,10:43:59.000,231,11046312,5485,0,1755600238,13155.89919566,29986.359593040004,53333.907492720005 2025-08-19,10:44:00.000,231,11046327,5805,0,1755600239,13155.64995218999,27677.95984455,53333.83063440001 2025-08-19,10:44:01.000,231,11046368,5125,0,1755600240,13155.434390269998,31832.822803500007,53333.71884048 2025-08-19,10:44:02.000,231,11046256,5365,0,1755600241,13155.191883109997,27216.17838738,53333.68390488001 2025-08-19,10:44:03.000,231,11046320,5285,0,1755600242,13155.010002739997,30909.400871759994,53333.523201120006 2025-08-19,10:44:04.000,231,11046343,5805,0,1755600243,13154.794440819991,29986.035333060005,53333.334548880004 2025-08-19,10:44:05.000,231,11046374,5285,0,1755600244,13154.59908783,33679.35650526,53333.27865192001 2025-08-19,10:44:06.000,231,11046367,5725,0,1755600245,13154.356580669999,36449.25574572,53333.14589664 2025-08-19,10:44:07.000,231,11046323,5884,0,1755600246,13154.127546129988,28600.88128806,53333.03410272 2025-08-19,10:44:08.000,231,11046338,5405,0,1755600247,13153.891775279997,36449.04427182001,53332.852437600006 2025-08-19,10:44:09.000,231,11046121,5565,0,1755600248,13153.635795499991,29062.401927419996,53332.78955352 2025-08-19,10:44:10.000,231,11046301,5965,0,1755600249,13153.42023358,29062.317337860004,53332.628849759996 2025-08-19,10:44:11.000,231,11046327,5765,0,1755600250,13153.157517489999,29523.98600895,53332.461158879996 2025-08-19,10:44:12.000,231,11046337,5765,0,1755600251,13152.968900809989,27677.269029810006,53332.28648088 2025-08-19,10:44:13.000,231,11046397,5884,0,1755600252,13152.706184720002,26753.981031539995,53332.20263544001 2025-08-19,10:44:14.000,231,11046303,5565,0,1755600253,13152.504095420001,32293.807708980006,53332.062893040005 2025-08-19,10:44:15.000,231,11046322,5245,0,1755600254,13152.20096147,26753.875294590005,53331.85327944 2025-08-19,10:44:16.000,231,11046366,5245,0,1755600255,13151.944981689994,26292.065640900008,53331.71353704 2025-08-19,10:44:17.000,231,11046373,5765,0,1755600256,13151.749628699989,26753.670869819995,53331.594756 2025-08-19,10:44:18.000,231,11046326,5365,0,1755600257,13151.480176299992,33216.79964379,53331.46898784 2025-08-19,10:44:19.000,231,11046343,5884,0,1755600258,13151.217460209991,31831.75838487,53331.25937424 2025-08-19,10:44:20.000,231,11046332,4965,0,1755600259,13150.99516197999,26291.804823090002,53331.105657600005 2025-08-19,10:44:21.000,231,11046322,5245,0,1755600260,13150.739182199999,29523.33043986,53330.91001824001 2025-08-19,10:44:22.000,231,11046318,5165,0,1755600261,13150.516883969998,28138.289180940003,53330.76328872001 2025-08-19,10:44:23.000,231,11046358,5245,0,1755600262,13150.341739909993,27214.972986149995,53330.58861072 2025-08-19,10:44:24.000,231,11046347,5485,0,1755600263,13150.085760130001,30446.519750310006,53330.45585544001 2025-08-19,10:44:25.000,231,11046335,5765,0,1755600264,13149.829780349995,28600.028343330006,53330.25322896 2025-08-19,10:44:26.000,231,11046336,5044,0,1755600265,13149.62095474,32754.87015489,53330.17637064 2025-08-19,10:44:27.000,231,11046344,5325,0,1755600266,13149.391920199989,23060.110027200004,53330.01566688 2025-08-19,10:44:28.000,231,11046307,5645,0,1755600267,13149.162885659993,32293.328368140006,53329.813040400004 2025-08-19,10:44:29.000,231,11046374,5285,0,1755600268,13148.933851119997,31831.751335740002,53329.673298 2025-08-19,10:44:30.000,231,11046340,5205,0,1755600269,13148.718289199991,33678.39782358,53329.477658640004 2025-08-19,10:44:31.000,231,11046352,5245,0,1755600270,13148.49599096999,26291.924658300006,53329.31695488 2025-08-19,10:44:32.000,231,11046318,5085,0,1755600271,13148.35452845999,29061.936684839995,53329.23310944001 2025-08-19,10:44:33.000,231,11046338,5365,0,1755600272,13148.219802259999,28138.683932219996,53329.044457200005 2025-08-19,10:44:34.000,231,11046343,5565,0,1755600273,13147.984031409993,29985.43615701,53328.946637520006 2025-08-19,10:44:35.000,231,11046351,5684,0,1755600274,13147.835832589997,33678.81372224999,53328.75099816001 2025-08-19,10:44:36.000,231,11046302,5005,0,1755600275,13147.674161149997,25830.721229789997,53328.56933304 2025-08-19,10:44:37.000,231,11046290,5245,0,1755600276,13147.512489709996,28139.050486980006,53328.47850048 2025-08-19,10:44:38.000,231,11046283,5725,0,1755600277,13147.310400409995,30447.309252870007,53328.31779672001 2025-08-19,10:44:39.000,231,11046342,5405,0,1755600278,13147.148728969994,31370.724135480006,53328.16408008 2025-08-19,10:44:40.000,231,11046308,5205,0,1755600279,13147.000530149999,29524.183384589996,53328.07324752 2025-08-19,10:44:41.000,231,11046329,5485,0,1755600280,13146.933167049989,27215.903471309997,53327.940492240006 2025-08-19,10:44:42.000,231,11046278,5085,0,1755600281,13146.764759299993,32755.934573520004,53327.80773696 2025-08-19,10:44:43.000,231,11046287,5925,0,1755600282,13146.636769409997,28601.092761959997,53327.76581424001 2025-08-19,10:44:44.000,231,11046303,5565,0,1755600283,13146.515515829997,29986.225659570002,53327.57017488 2025-08-19,10:44:45.000,231,11046337,5405,0,1755600284,13146.427943800001,28601.38882542,53327.59812336001 2025-08-19,10:44:46.000,231,11046268,5165,0,1755600285,13146.279744979991,30909.80267217,53327.45838096001 2025-08-19,10:44:47.000,231,11046371,5765,0,1755600286,13146.212381879996,29063.374707359995,53327.35357416 2025-08-19,10:44:48.000,231,11046304,5085,0,1755600287,13146.12480985,23985.15325884,53327.269728720006 2025-08-19,10:44:49.000,231,11046311,5925,0,1755600288,13145.969874719995,28601.938657560007,53327.13697344 2025-08-19,10:44:50.000,231,11046316,5205,0,1755600289,13145.868830069994,31372.06347018,53327.07408936001 2025-08-19,10:44:51.000,231,11046315,5645,0,1755600290,13145.754312799989,34142.223528450006,53326.983256800006 2025-08-19,10:44:52.000,231,11046281,5485,0,1755600291,13145.639795529998,30910.585125600002,53326.99024392 2025-08-19,10:44:53.000,231,11046316,5285,0,1755600292,13145.552223500003,31372.324287990006,53326.89941136 2025-08-19,10:44:54.000,231,11046325,5605,0,1755600293,13145.518541949998,29525.74829145,53326.78761744001 2025-08-19,10:44:55.000,231,11046276,5285,0,1755600294,13145.424233609992,30449.14202667,53326.68281064 2025-08-19,10:44:56.000,231,11046310,5325,0,1755600295,13145.350134200002,29987.480404710004,53326.66883640001 2025-08-19,10:44:57.000,231,11046322,5245,0,1755600296,13145.316452649997,30910.888238190004,53326.55704248 2025-08-19,10:44:58.000,231,11046309,5605,0,1755600297,13145.269298480001,27217.65165555,53326.48717128 2025-08-19,10:44:59.000,231,11046341,5884,0,1755600298,13145.235616929996,28602.735209250008,53326.43826144 2025-08-19,10:45:00.000,231,11046351,5605,0,1755600299,13145.249089550001,29987.783517300006,53326.41730008 2025-08-19,10:45:01.000,231,11046313,5725,0,1755600300,13145.289507410002,30449.501532299997,53326.3893516 2025-08-19,10:45:02.000,231,11046367,5605,0,1755600301,13145.309716340002,30449.557925340006,53326.25659632001 2025-08-19,10:45:03.000,231,11046365,5884,0,1755600302,13145.289507410002,30449.494483169998,53326.27755768 2025-08-19,10:45:04.000,231,11046301,5605,0,1755600303,13145.323188959992,32757.978821220007,53326.30550616001 2025-08-19,10:45:05.000,231,11046368,5245,0,1755600304,13145.417497299997,35066.49840492,53326.3194804 2025-08-19,10:45:06.000,231,11046317,5684,0,1755600305,13145.471387780002,26756.50462008,53326.27057056 2025-08-19,10:45:07.000,231,11046336,5125,0,1755600306,13145.572432429988,29988.375644219996,53326.21467360001 2025-08-19,10:45:08.000,231,11046303,5565,0,1755600307,13145.680213389998,23986.675870920008,53326.25659632001 2025-08-19,10:45:09.000,231,11046335,5925,0,1755600308,13145.761049109999,33220.31715966,53326.20768648 2025-08-19,10:45:10.000,231,11046340,5205,0,1755600309,13145.801466969999,31373.66362269,53326.20069936 2025-08-19,10:45:11.000,231,11046318,5285,0,1755600310,13145.85535744999,23063.578199159994,53326.28454480001 2025-08-19,10:45:12.000,231,11046307,5485,0,1755600311,13145.868830069994,30450.43906659,53326.33345464001 2025-08-19,10:45:13.000,231,11046306,5525,0,1755600312,13145.93619316999,29065.496495490006,53326.37537736 2025-08-19,10:45:14.000,231,11046308,5285,0,1755600313,13146.00355627,34143.985810950006,53326.35441600001 2025-08-19,10:45:15.000,231,11046299,5684,0,1755600314,13146.08439199,34605.8095629,53326.45223568001 2025-08-19,10:45:16.000,231,11046341,5884,0,1755600315,13146.18543664,29527.482377430002,53326.45223568001 2025-08-19,10:45:17.000,231,11046336,5245,0,1755600316,13146.313426529996,32297.621288309994,53326.54306824 2025-08-19,10:45:18.000,231,11046335,5725,0,1755600317,13146.394262249996,31374.424928730004,53326.55704248 2025-08-19,10:45:19.000,231,11046350,5005,0,1755600318,13146.528988450002,33682.845824610005,53326.59197808001 2025-08-19,10:45:20.000,231,11046317,5684,0,1755600319,13146.643505719992,31374.530665679995,53326.66883640001 2025-08-19,10:45:21.000,231,11046381,5805,0,1755600320,13146.717605129998,26296.13298891,53326.647875040006 2025-08-19,10:45:22.000,231,11046407,5765,0,1755600321,13146.859067639998,32759.81864415,53326.75966896001 2025-08-19,10:45:23.000,231,11046362,5085,0,1755600322,13147.000530149999,33683.163035460006,53326.87845 2025-08-19,10:45:24.000,231,11046340,5085,0,1755600323,13147.081365869999,27681.32227956,53326.87146288 2025-08-19,10:45:25.000,231,11046356,5125,0,1755600324,13147.18241052,27219.752296289997,53327.03915376 2025-08-19,10:45:26.000,231,11046340,5325,0,1755600325,13147.290191479995,28143.13898238,53327.06011512 2025-08-19,10:45:27.000,231,11046316,5285,0,1755600326,13147.37776350999,30451.573976519998,53327.17190904001 2025-08-19,10:45:28.000,231,11046317,5805,0,1755600327,13147.42491768,28143.244719330003,53327.14396056001 2025-08-19,10:45:29.000,231,11046323,6084,0,1755600328,13147.44512661,25373.169250620005,53327.269728720006 2025-08-19,10:45:30.000,231,11046365,5565,0,1755600329,13147.5057534,28143.399800190004,53327.33959992001 2025-08-19,10:45:31.000,231,11046332,5285,0,1755600330,13147.47880815999,33222.030098250005,53327.42344536 2025-08-19,10:45:32.000,231,11046320,5285,0,1755600331,13147.519226019991,29528.504501279996,53327.44440672 2025-08-19,10:45:33.000,231,11046344,4925,0,1755600332,13147.499017089991,31375.341315629994,53327.56318776 2025-08-19,10:45:34.000,231,11046336,5205,0,1755600333,13147.41818136999,29528.63843475,53327.54921352 2025-08-19,10:45:35.000,231,11046333,5485,0,1755600334,13147.33734564999,34607.205290640006,53327.64703320001 2025-08-19,10:45:36.000,231,11046342,5245,0,1755600335,13147.21609206999,30452.116759530007,53327.64004608 2025-08-19,10:45:37.000,231,11046314,5125,0,1755600336,13147.027475389994,28143.709961910004,53327.67498168001 2025-08-19,10:45:38.000,231,11046378,5125,0,1755600337,13146.865803949993,34607.339224109994,53327.75882712 2025-08-19,10:45:39.000,231,11046354,5365,0,1755600338,13146.717605129998,30452.109710400007,53327.6819688 2025-08-19,10:45:40.000,231,11046357,5845,0,1755600339,13146.569406310002,26758.661653860006,53327.7867756 2025-08-19,10:45:41.000,231,11046380,5285,0,1755600340,13146.461625349992,29067.075500609993,53327.83568544 2025-08-19,10:45:42.000,231,11046371,5965,0,1755600341,13146.212381879996,28605.413878649997,53327.821711200006 2025-08-19,10:45:43.000,231,11046325,5765,0,1755600342,13146.111337229995,23988.52274298,53327.77978848 2025-08-19,10:45:44.000,231,11046362,4925,0,1755600343,13145.95640209999,28605.435026039995,53327.80773696 2025-08-19,10:45:45.000,231,11046357,5805,0,1755600344,13145.821675899999,33222.2768178,53327.7867756 2025-08-19,10:45:46.000,231,11046319,5405,0,1755600345,13145.612850289988,27220.379668859998,53327.73087864 2025-08-19,10:45:47.000,231,11046353,5605,0,1755600346,13145.484860399993,33684.02302932,53327.702930160005 2025-08-19,10:45:48.000,231,11046334,5085,0,1755600347,13145.309716340002,33684.079422359995,53327.66100744 2025-08-19,10:45:49.000,231,11046393,5765,0,1755600348,13145.201935379991,33222.361407360004,53327.605110480006 2025-08-19,10:45:50.000,231,11046339,5605,0,1755600349,13144.97963714999,27682.196371679995,53327.62607184001 2025-08-19,10:45:51.000,231,11046338,5245,0,1755600350,13144.791020469995,30452.20134909,53327.54921352 2025-08-19,10:45:52.000,231,11046337,5765,0,1755600351,13144.63608533999,28605.470271690006,53327.4723552 2025-08-19,10:45:53.000,231,11046370,5285,0,1755600352,13144.359896629998,30452.095612139994,53327.40947112001 2025-08-19,10:45:54.000,231,11046390,5445,0,1755600353,13144.151071020002,26296.908393210004,53327.3326128 2025-08-19,10:45:55.000,231,11046348,5285,0,1755600354,13143.955718029996,29990.3916954,53327.26274160001 2025-08-19,10:45:56.000,231,11046396,5405,0,1755600355,13143.84120075999,30913.80657801,53327.199857520005 2025-08-19,10:45:57.000,231,11046352,5165,0,1755600356,13143.63911145999,30452.116759530007,53327.1579348 2025-08-19,10:45:58.000,231,11046346,5245,0,1755600357,13143.450494779994,26296.873147560007,53327.081076480004 2025-08-19,10:45:59.000,231,11046302,5365,0,1755600358,13143.282087029998,30452.03216997,53326.934346960006 2025-08-19,10:46:00.000,231,11046331,5684,0,1755600359,13143.133888210003,26296.873147560007,53326.89941136 2025-08-19,10:46:01.000,231,11046304,5245,0,1755600360,13143.012634630002,25373.52875625,53326.73172048 2025-08-19,10:46:02.000,231,11046391,5725,0,1755600361,13142.877908429997,30913.66559541,53326.71075912 2025-08-19,10:46:03.000,231,11046360,5205,0,1755600362,13142.729709610001,23988.473399070004,53326.578003840004 2025-08-19,10:46:04.000,231,11046352,5245,0,1755600363,13142.62866496,31375.44000345,53326.5640296 2025-08-19,10:46:05.000,231,11046310,5325,0,1755600364,13142.50741138,29528.701876920008,53326.39633872 2025-08-19,10:46:06.000,231,11046346,5205,0,1755600365,13142.372685179995,29066.976812790002,53326.361403120005 2025-08-19,10:46:07.000,231,11046317,5765,0,1755600366,13142.204277429999,31375.369512150006,53326.23563496001 2025-08-19,10:46:08.000,231,11046331,5485,0,1755600367,13142.062814919998,29067.00500931,53326.13082816 2025-08-19,10:46:09.000,231,11046350,5405,0,1755600368,13141.874198240002,29990.363498880004,53326.00506 2025-08-19,10:46:10.000,231,11046348,5205,0,1755600369,13141.725999419992,23526.839973630005,53326.026021360005 2025-08-19,10:46:11.000,231,11046359,5925,0,1755600370,13141.564327979992,29528.687778659994,53325.87929184001 2025-08-19,10:46:12.000,231,11046351,5565,0,1755600371,13141.44981071,30913.79952888,53325.68365248001 2025-08-19,10:46:13.000,231,11046348,5645,0,1755600372,13141.32855713,34607.311027589996,53325.63474264001 2025-08-19,10:46:14.000,231,11046345,5565,0,1755600373,13141.26793034,28605.463222560007,53325.50897448 2025-08-19,10:46:15.000,231,11046365,5525,0,1755600374,13141.133204139995,29990.56792365,53325.50897448 2025-08-19,10:46:16.000,231,11046302,5325,0,1755600375,13141.06584104,28143.92143581,53325.31333512 2025-08-19,10:46:17.000,231,11046301,5765,0,1755600376,13140.985005319999,27682.330305149997,53325.2015412 2025-08-19,10:46:18.000,231,11046352,5405,0,1755600377,13140.937851149989,22142.20051512,53325.068785920004 2025-08-19,10:46:19.000,231,11046350,5165,0,1755600378,13140.843542809998,32299.46816037,53324.922056400006 2025-08-19,10:46:20.000,231,11046290,5205,0,1755600379,13140.836806499989,28606.18223382,53324.8172496 2025-08-19,10:46:21.000,231,11046317,5605,0,1755600380,13140.789652329993,28606.34436381,53324.684494320005 2025-08-19,10:46:22.000,231,11046264,5485,0,1755600381,13140.715552919988,30453.258718590005,53324.586674640006 2025-08-19,10:46:23.000,231,11046326,5445,0,1755600382,13140.654926130002,32300.173073369995,53324.45391936 2025-08-19,10:46:24.000,231,11046336,5005,0,1755600383,13140.634717200002,33685.43990445,53324.3630868 2025-08-19,10:46:25.000,231,11046359,5405,0,1755600384,13140.654926130002,28606.922392470005,53324.24430576001 2025-08-19,10:46:26.000,231,11046359,5684,0,1755600385,13140.688607679993,26760.268855500006,53324.111550480004 2025-08-19,10:46:27.000,231,11046311,5605,0,1755600386,13140.749234469993,29992.196272679997,53323.98578232001 2025-08-19,10:46:28.000,231,11046366,5205,0,1755600387,13140.816597569989,33224.123689860004,53323.88796264001 2025-08-19,10:46:29.000,231,11046358,5565,0,1755600388,13140.931114839994,30454.11871245,53323.82507856 2025-08-19,10:46:30.000,231,11046321,5805,0,1755600389,13141.03889579999,30454.168056359995,53323.797130080005 2025-08-19,10:46:31.000,231,11046341,5684,0,1755600390,13141.193830929995,28145.817651780002,53323.72027176001 2025-08-19,10:46:32.000,231,11046297,6005,0,1755600391,13141.36897499,28145.916339600008,53323.64341344 2025-08-19,10:46:33.000,231,11046302,5165,0,1755600392,13141.503701189991,28607.733042420004,53323.580529360006 2025-08-19,10:46:34.000,231,11046314,5325,0,1755600393,13141.719263109997,27684.38865111,53323.55258088001 2025-08-19,10:46:35.000,231,11046288,5205,0,1755600394,13141.914616100003,27684.423896759996,53323.50367104001 2025-08-19,10:46:36.000,231,11046315,5605,0,1755600395,13142.096496469989,29069.5638435,53323.47572256 2025-08-19,10:46:37.000,231,11046315,5925,0,1755600396,13142.17733218999,31378.125721980003,53323.40585136001 2025-08-19,10:46:38.000,231,11046294,5085,0,1755600397,13142.30532208,28607.972712839997,53323.3499544 2025-08-19,10:46:39.000,231,11046301,5725,0,1755600398,13142.48046613999,29531.465135880004,53323.412838480006 2025-08-19,10:46:40.000,231,11046337,5765,0,1755600399,13142.58151078999,33686.77923915,53323.391877120004 2025-08-19,10:46:41.000,231,11046327,5445,0,1755600400,13142.696028059996,26299.68575043,53323.44078696 2025-08-19,10:46:42.000,231,11046322,5245,0,1755600401,13142.837490569997,29069.958594779993,53323.44078696 2025-08-19,10:46:43.000,231,11046373,5605,0,1755600402,13142.985689389992,31840.25258652,53323.44078696 2025-08-19,10:46:44.000,231,11046339,5884,0,1755600403,13143.093470350002,23991.370591500003,53323.38489000001 2025-08-19,10:46:45.000,231,11046321,5845,0,1755600404,13143.181042379998,29070.06433173,53323.391877120004 2025-08-19,10:46:46.000,231,11046335,5525,0,1755600405,13143.275350719989,29070.04318434,53323.47572256 2025-08-19,10:46:47.000,231,11046276,5525,0,1755600406,13143.383131679999,32763.759107820006,53323.4198256 2025-08-19,10:46:48.000,231,11046250,5085,0,1755600407,13143.490912639994,32763.723862169994,53323.54559376 2025-08-19,10:46:49.000,231,11046279,5805,0,1755600408,13143.591957289995,27685.086514979994,53323.4896968 2025-08-19,10:46:50.000,231,11046252,5285,0,1755600409,13143.65932038999,30455.359359330003,53323.45476120001 2025-08-19,10:46:51.000,231,11046321,5965,0,1755600410,13143.693001939995,29993.718884760005,53323.56655512 2025-08-19,10:46:52.000,231,11046293,5684,0,1755600411,13143.693001939995,25838.432978009994,53323.54559376 2025-08-19,10:46:53.000,231,11046342,5245,0,1755600412,13143.65932038999,33687.51234867,53323.580529360006 2025-08-19,10:46:54.000,231,11046364,5245,0,1755600413,13143.70647456,29070.585967349994,53323.60149072001 2025-08-19,10:46:55.000,231,11046278,5125,0,1755600414,13143.6660567,32302.562728439996,53323.62245208001 2025-08-19,10:46:56.000,231,11046293,5965,0,1755600415,13143.62563884,33226.139741039995,53323.5945036 2025-08-19,10:46:57.000,231,11046360,5245,0,1755600416,13143.54480312,27685.791427980002,53323.65738768 2025-08-19,10:46:58.000,231,11046316,5245,0,1755600417,13143.4639674,30917.82458211,53323.64341344 2025-08-19,10:46:59.000,231,11046323,5925,0,1755600418,13143.383131679999,31379.634235799997,53323.64341344 2025-08-19,10:47:00.000,231,11046365,5684,0,1755600419,13143.356186439989,33226.59793449,53323.629439200005 2025-08-19,10:47:01.000,231,11046334,5245,0,1755600420,13143.315768579989,27224.50340991,53323.60847784 2025-08-19,10:47:02.000,231,11046347,5645,0,1755600421,13143.295559649989,30456.550662299996,53323.57354224001 2025-08-19,10:47:03.000,231,11046350,5085,0,1755600422,13143.248405479993,29533.10053404,53323.5945036 2025-08-19,10:47:04.000,231,11046357,5805,0,1755600423,13143.133888210003,27224.616195990006,53323.62245208001 2025-08-19,10:47:05.000,231,11046319,5684,0,1755600424,13143.079997729998,28609.756142729995,53323.5945036 2025-08-19,10:47:06.000,231,11046334,5285,0,1755600425,13143.012634630002,30918.254579040004,53323.62245208001 2025-08-19,10:47:07.000,231,11046353,5684,0,1755600426,13142.965480459992,31841.69765817,53323.5945036 2025-08-19,10:47:08.000,231,11046346,5165,0,1755600427,13142.958744149997,29071.47415773,53323.60847784 2025-08-19,10:47:09.000,231,11046388,5525,0,1755600428,13142.972216770002,29071.523501639997,53323.56655512 2025-08-19,10:47:10.000,231,11046350,5405,0,1755600429,13143.032843560002,33226.96448925001,53323.524632399996 2025-08-19,10:47:11.000,231,11046310,5245,0,1755600430,13143.093470350002,27686.4540462,53323.62245208001 2025-08-19,10:47:12.000,231,11046353,5565,0,1755600431,13143.154097139988,28609.84778142,53323.580529360006 2025-08-19,10:47:13.000,231,11046315,5605,0,1755600432,13143.181042379998,27686.503390109996,53323.53161952001 2025-08-19,10:47:14.000,231,11046365,5805,0,1755600433,13143.154097139988,26763.116704019994,53323.56655512 2025-08-19,10:47:15.000,231,11046305,5645,0,1755600434,13143.214723929988,34150.4357649,53323.58751648 2025-08-19,10:47:16.000,231,11046298,5205,0,1755600435,13143.234932859988,29995.06526859,53323.510658160005 2025-08-19,10:47:17.000,231,11046415,5605,0,1755600436,13143.295559649989,29071.64333685,53323.50367104001 2025-08-19,10:47:18.000,231,11046322,5445,0,1755600437,13143.295559649989,27686.43994794,53323.49668392 2025-08-19,10:47:19.000,231,11046331,6005,0,1755600438,13143.268614409993,29533.199221860006,53323.510658160005 2025-08-19,10:47:20.000,231,11046361,5805,0,1755600439,13143.201251309998,29533.178074469994,53323.4896968 2025-08-19,10:47:21.000,231,11046382,5445,0,1755600440,13143.093470350002,30918.254579040004,53323.47572256 2025-08-19,10:47:22.000,231,11046307,5725,0,1755600441,13142.911589980002,29071.326126,53323.48270968001 2025-08-19,10:47:23.000,231,11046370,5085,0,1755600442,13142.763391159991,29071.375469909995,53323.47572256 2025-08-19,10:47:24.000,231,11046317,5805,0,1755600443,13142.554565549995,26762.91227925,53323.391877120004 2025-08-19,10:47:25.000,231,11046338,5205,0,1755600444,13142.372685179995,34150.20314360999,53323.36392864001 2025-08-19,10:47:26.000,231,11046401,5805,0,1755600445,13142.224486359999,31379.93029926,53323.27309608 2025-08-19,10:47:27.000,231,11046350,5445,0,1755600446,13142.069551229994,28147.890096000003,53323.224186240004 2025-08-19,10:47:28.000,231,11046320,5205,0,1755600447,13141.887670859993,34150.069210140005,53323.1403408 2025-08-19,10:47:29.000,231,11046324,5445,0,1755600448,13141.598009529996,26762.75014926,53323.175276400005 2025-08-19,10:47:30.000,231,11046297,5684,0,1755600449,13141.443074399991,29994.600026009997,53323.021559759996 2025-08-19,10:47:31.000,231,11046308,5285,0,1755600450,13141.24772141,29071.037111669997,53322.99361128 2025-08-19,10:47:32.000,231,11046304,5365,0,1755600451,13141.01868686999,29532.684635369995,53322.93771432 2025-08-19,10:47:33.000,231,11046311,5845,0,1755600452,13140.836806499989,33687.815461260005,53322.80495904 2025-08-19,10:47:34.000,231,11046317,5925,0,1755600453,13140.648189819993,25838.764287120008,53322.76303632001 2025-08-19,10:47:35.000,231,11046336,5165,0,1755600454,13140.459573139997,27223.763251259996,53322.6512424 2025-08-19,10:47:36.000,231,11046350,5245,0,1755600455,13140.324846939991,26761.904253660003,53322.58835832 2025-08-19,10:47:37.000,231,11046349,5725,0,1755600456,13140.203593359991,22144.822791479994,53322.49053864 2025-08-19,10:47:38.000,231,11046309,5765,0,1755600457,13140.075603469995,29993.634295199998,53322.36477048 2025-08-19,10:47:39.000,231,11046330,5245,0,1755600458,13140.0284493,25376.545783890004,53322.35778336001 2025-08-19,10:47:40.000,231,11046371,5565,0,1755600459,13139.954349889995,32763.64632174,53322.239002320006 2025-08-19,10:47:41.000,231,11046360,5285,0,1755600460,13139.94087726999,23529.546839550007,53322.11323416001 2025-08-19,10:47:42.000,231,11046335,5485,0,1755600461,13139.913932029995,34610.22936741001,53322.03637584 2025-08-19,10:47:43.000,231,11046317,5845,0,1755600462,13139.853305239994,30454.703790240004,53321.94554328001 2025-08-19,10:47:44.000,231,11046358,5245,0,1755600463,13139.725315349999,29992.943480460002,53321.85471072001 2025-08-19,10:47:45.000,231,11046349,5485,0,1755600464,13139.631007009993,27222.536702640005,53321.79881376 2025-08-19,10:47:46.000,231,11046343,5645,0,1755600465,13139.529962359993,27222.346376129994,53321.714968320004 2025-08-19,10:47:47.000,231,11046334,5445,0,1755600466,13139.327873059992,31377.420808979994,53321.58221304 2025-08-19,10:47:48.000,231,11046357,5565,0,1755600467,13139.166201619992,31838.941448340003,53321.51932896001 2025-08-19,10:47:49.000,231,11046395,5765,0,1755600468,13138.84959505,30453.77330508,53321.400547920006 2025-08-19,10:47:50.000,231,11046306,5285,0,1755600469,13138.66097836999,33223.84172466,53321.35163808001 2025-08-19,10:47:51.000,231,11046330,5605,0,1755600470,13138.506043239999,28606.887146819994,53321.211895680004 2025-08-19,10:47:52.000,231,11046291,5684,0,1755600471,13138.236590840002,30453.519536399996,53321.13503736001 2025-08-19,10:47:53.000,231,11046358,5285,0,1755600472,13138.000819989997,30915.061323150003,53320.9743336 2025-08-19,10:47:54.000,231,11046351,5845,0,1755600473,13137.71115866,25836.30414075,53320.86952680001 2025-08-19,10:47:55.000,231,11046349,5765,0,1755600474,13137.387815779999,33684.91121970001,53320.75074576001 2025-08-19,10:47:56.000,231,11046279,5645,0,1755600475,13137.145308619998,27682.823744249996,53320.6249776 2025-08-19,10:47:57.000,231,11046322,5365,0,1755600476,13136.842174669997,28144.450120559995,53320.51318368001 2025-08-19,10:47:58.000,231,11046307,5565,0,1755600477,13136.653557990001,29991.19529622,53320.34549280001 2025-08-19,10:47:59.000,231,11046247,5605,0,1755600478,13136.45146869,28606.069447739996,53320.18478904 2025-08-19,10:48:00.000,231,11046320,5005,0,1755600479,13136.336951419995,28606.062398609996,53320.00312392001 2025-08-19,10:48:01.000,231,11046293,5565,0,1755600480,13136.14159842999,29067.81565926,53319.94722696 2025-08-19,10:48:02.000,231,11046248,5085,0,1755600481,13136.006872229998,30914.574933180003,53319.80049744 2025-08-19,10:48:03.000,231,11046286,5165,0,1755600482,13135.885618649998,27682.7884986,53319.66774216001 2025-08-19,10:48:04.000,231,11046288,5325,0,1755600483,13135.798046620002,29991.315131430005,53319.54896112001 2025-08-19,10:48:05.000,231,11046336,5125,0,1755600484,13135.831728169993,29991.35037708,53319.38127024001 2025-08-19,10:48:06.000,231,11046275,5645,0,1755600485,13135.798046620002,29067.95664186,53319.24851496 2025-08-19,10:48:07.000,231,11046288,5325,0,1755600486,13135.656584110002,27221.14802403,53319.150695280005 2025-08-19,10:48:08.000,231,11046395,5965,0,1755600487,13135.609429939992,24912.72007902,53319.00396576001 2025-08-19,10:48:09.000,231,11046328,5085,0,1755600488,13135.474703740001,32761.503386220007,53318.89915896 2025-08-19,10:48:10.000,231,11046342,5205,0,1755600489,13135.41407695,26297.888222280002,53318.85723624001 2025-08-19,10:48:11.000,231,11046356,5085,0,1755600490,13135.360186469996,30453.096588600005,53318.73845520001 2025-08-19,10:48:12.000,231,11046369,5645,0,1755600491,13135.3130323,28144.56290664,53318.64063552001 2025-08-19,10:48:13.000,231,11046295,5725,0,1755600492,13135.22546026999,28606.400756849995,53318.51486736 2025-08-19,10:48:14.000,231,11046289,5565,0,1755600493,13135.238932889995,31376.469176429993,53318.42403480001 2025-08-19,10:48:15.000,231,11046338,5285,0,1755600494,13135.17156979,33223.150909920005,53318.41006056 2025-08-19,10:48:16.000,231,11046322,5165,0,1755600495,13135.016634659994,29529.56891991,53318.361150720004 2025-08-19,10:48:17.000,231,11046339,5684,0,1755600496,13134.915590009994,34146.36841689001,53318.214421200006 2025-08-19,10:48:18.000,231,11046361,5525,0,1755600497,13134.828017979999,27220.99294317,53318.13057576 2025-08-19,10:48:19.000,231,11046317,5884,0,1755600498,13134.760654879989,33222.91828863,53318.06070456 2025-08-19,10:48:20.000,231,11046339,5645,0,1755600499,13134.679819159988,33684.43187886001,53318.025768960004 2025-08-19,10:48:21.000,231,11046292,5365,0,1755600500,13134.612456059993,29529.223512540004,53317.9349364 2025-08-19,10:48:22.000,231,11046360,5245,0,1755600501,13134.578774510002,33222.671569080005,53317.8650652 2025-08-19,10:48:23.000,231,11046296,5165,0,1755600502,13134.598983440002,32760.92535756,53317.80218112001 2025-08-19,10:48:24.000,231,11046351,5884,0,1755600503,13134.511411409992,30452.476265160003,53317.760258400005 2025-08-19,10:48:25.000,231,11046330,5245,0,1755600504,13134.450784619992,29529.012038639994,53317.67641296 2025-08-19,10:48:26.000,231,11046370,5205,0,1755600505,13134.322794729997,28605.576008639997,53317.64846448 2025-08-19,10:48:27.000,231,11046335,5805,0,1755600506,13134.228486389991,25373.662689720004,53317.494747840006 2025-08-19,10:48:28.000,231,11046323,5645,0,1755600507,13134.080287569996,34145.698749539995,53317.45282512 2025-08-19,10:48:29.000,231,11046291,6005,0,1755600508,13133.87146196,26297.10576885,53317.4109024 2025-08-19,10:48:30.000,231,11046355,5725,0,1755600509,13133.696317899994,28605.68879472,53317.34801832001 2025-08-19,10:48:31.000,231,11046306,5285,0,1755600510,13133.494228599993,28605.801580800005,53317.28513424 2025-08-19,10:48:32.000,231,11046328,5285,0,1755600511,13133.305611919997,26297.528716650006,53317.1663532 2025-08-19,10:48:33.000,231,11046393,5725,0,1755600512,13133.083313689996,26297.796583589996,53317.096482 2025-08-19,10:48:34.000,231,11046354,5205,0,1755600513,13132.962060109996,34146.833659469994,53316.98468808001 2025-08-19,10:48:35.000,231,11046355,5765,0,1755600514,13132.73302557,29991.85791444,53316.99866232 2025-08-19,10:48:36.000,231,11046265,5565,0,1755600515,13132.54440888999,25375.15005615,53316.90782976 2025-08-19,10:48:37.000,231,11046347,5805,0,1755600516,13132.254747559993,30915.639351809994,53316.76808736 2025-08-19,10:48:38.000,231,11046347,5325,0,1755600517,13131.978558850002,35994.53046768,53316.705203280006 2025-08-19,10:48:39.000,231,11046322,5605,0,1755600518,13131.63500704,28607.563863300005,53316.61437072 2025-08-19,10:48:40.000,231,11046363,5605,0,1755600519,13131.33187309,31839.597017430002,53316.537512400006 2025-08-19,10:48:41.000,231,11046331,5725,0,1755600520,13131.028739139998,26299.35444132,53316.4327056 2025-08-19,10:48:42.000,231,11046358,5005,0,1755600521,13130.678451020001,33225.08942067,53316.41174424001 2025-08-19,10:48:43.000,231,11046289,5845,0,1755600522,13130.31469028,30916.823605650003,53316.27898896 2025-08-19,10:48:44.000,231,11046335,5684,0,1755600523,13129.944193229989,29993.655442589996,53316.16719504 2025-08-19,10:48:45.000,231,11046271,5605,0,1755600524,13129.647795589997,27223.671612570004,53316.00649128001 2025-08-19,10:48:46.000,231,11046349,5645,0,1755600525,13129.364870569996,28147.396656900004,53315.89469736 2025-08-19,10:48:47.000,231,11046312,5165,0,1755600526,13129.09541817,32764.865821230007,53315.70604512 2025-08-19,10:48:48.000,231,11046291,5965,0,1755600527,13128.772075289999,29994.839696430005,53315.49643152 2025-08-19,10:48:49.000,231,11046361,6005,0,1755600528,13128.441996100002,32303.669441849997,53315.363676240006 2025-08-19,10:48:50.000,231,11046340,5365,0,1755600529,13128.111916909991,29995.558707689997,53315.2099596 2025-08-19,10:48:51.000,231,11046300,5405,0,1755600530,13127.82899188999,33227.902023539995,53314.93746192 2025-08-19,10:48:52.000,231,11046292,5165,0,1755600531,13127.546066869989,29072.75005026,53314.825668 2025-08-19,10:48:53.000,231,11046343,5805,0,1755600532,13127.276614469993,24455.992848060007,53314.72784832 2025-08-19,10:48:54.000,231,11046305,5645,0,1755600533,13127.047579929997,26764.836691739998,53314.5112476 2025-08-19,10:48:55.000,231,11046337,5645,0,1755600534,13126.784863839996,30458.90507172,53314.25971128001 2025-08-19,10:48:56.000,231,11046306,5365,0,1755600535,13126.542356679995,30459.031956060004,53314.126956 2025-08-19,10:48:57.000,231,11046239,5845,0,1755600536,13126.259431659993,29535.645269970002,53313.854458320006 2025-08-19,10:48:58.000,231,11046236,5405,0,1755600537,13126.016924499992,27688.970585610004,53313.735677280005 2025-08-19,10:48:59.000,231,11046304,5285,0,1755600538,13125.787889959996,29536.061168639993,53313.470166720006 2025-08-19,10:49:00.000,231,11046293,5805,0,1755600539,13125.57906435,29536.30083906,53313.2885016 2025-08-19,10:49:01.000,231,11046267,5725,0,1755600540,13125.37697505,27227.802402750007,53313.03696528001 2025-08-19,10:49:02.000,231,11046295,5405,0,1755600541,13125.161413129994,25842.761143829994,53312.86927440001 2025-08-19,10:49:03.000,231,11046232,5365,0,1755600542,13124.966060139988,32307.074171639993,53312.58280248001 2025-08-19,10:49:04.000,231,11046260,5165,0,1755600543,13124.689871429997,27689.98566033,53312.380176 2025-08-19,10:49:05.000,231,11046267,5565,0,1755600544,13124.454100579991,30460.307848590004,53312.14261392 2025-08-19,10:49:06.000,231,11046302,5445,0,1755600545,13124.184648179995,28613.435788589995,53311.891077600005 2025-08-19,10:49:07.000,231,11046249,5605,0,1755600546,13123.96908625999,30460.286701200006,53311.59761856001 2025-08-19,10:49:08.000,231,11046278,5125,0,1755600547,13123.746788029988,27228.225350549998,53311.3670436 2025-08-19,10:49:09.000,231,11046323,5925,0,1755600548,13123.591852899997,30921.99061794,53311.003713360005 2025-08-19,10:49:10.000,231,11046302,5605,0,1755600549,13123.356082049992,24919.557735120005,53310.74518992 2025-08-19,10:49:11.000,231,11046326,5205,0,1755600550,13123.147256439996,24457.910211420007,53310.52160208001 2025-08-19,10:49:12.000,231,11046316,5165,0,1755600551,13123.03947548,36924.550385099996,53310.22115592 2025-08-19,10:49:13.000,231,11046313,5925,0,1755600552,13122.97884869,32769.01775879999,53309.878787040005 2025-08-19,10:49:14.000,231,11046283,5645,0,1755600553,13122.97211237999,30460.279652070007,53309.57135376 2025-08-19,10:49:15.000,231,11046288,5365,0,1755600554,13122.904749279995,28613.23841295,53309.36174016 2025-08-19,10:49:16.000,231,11046298,5245,0,1755600555,13122.87106772999,31845.194026650002,53309.0263584 2025-08-19,10:49:17.000,231,11046290,5245,0,1755600556,13122.884540349994,29536.399526880006,53308.753860720004 2025-08-19,10:49:18.000,231,11046291,5684,0,1755600557,13122.99905762,27227.675518410004,53308.4673888 2025-08-19,10:49:19.000,231,11046317,5884,0,1755600558,13123.046211789995,34153.50213645,53308.152968400005 2025-08-19,10:49:20.000,231,11046308,5245,0,1755600559,13123.14052013,27689.280747330005,53307.915406320004 2025-08-19,10:49:21.000,231,11046358,5365,0,1755600560,13123.302191570001,30459.581788199997,53307.59399880001 2025-08-19,10:49:22.000,231,11046397,5605,0,1755600561,13123.396499909992,29536.047070379995,53307.35643672001 2025-08-19,10:49:23.000,231,11046308,5285,0,1755600562,13123.470599319997,27689.111568210006,53307.11188752 2025-08-19,10:49:24.000,231,11046368,5205,0,1755600563,13123.558171349992,31382.79929517,53306.97214512001 2025-08-19,10:49:25.000,231,11046360,5165,0,1755600564,13123.665952310002,32767.896947129993,53306.74855728 2025-08-19,10:49:26.000,231,11046341,5805,0,1755600565,13123.820887439993,29997.567709740004,53306.53894368001 2025-08-19,10:49:27.000,231,11046330,5325,0,1755600566,13123.962349949994,29535.772154310005,53306.32234296 2025-08-19,10:49:28.000,231,11046333,5525,0,1755600567,13124.103812459995,29535.539533019997,53306.091768000006 2025-08-19,10:49:29.000,231,11046310,5445,0,1755600568,13124.25874759,31382.045038259996,53305.93106424 2025-08-19,10:49:30.000,231,11046358,5245,0,1755600569,13124.31263806999,27226.27979067,53305.77734760001 2025-08-19,10:49:31.000,231,11046319,5645,0,1755600570,13124.386737479996,26764.18112265,53305.69350216 2025-08-19,10:49:32.000,231,11046335,5725,0,1755600571,13124.514727369991,31380.966521370006,53305.54677264 2025-08-19,10:49:33.000,231,11046341,5684,0,1755600572,13124.595563089992,34612.71066117,53305.39305600001 2025-08-19,10:49:34.000,231,11046311,5645,0,1755600573,13124.662926190002,30457.044101399995,53305.16946816 2025-08-19,10:49:35.000,231,11046367,5565,0,1755600574,13124.777443459992,27686.510439239995,53305.02273864 2025-08-19,10:49:36.000,231,11046339,5725,0,1755600575,13124.959323829993,33688.26660558001,53304.92491896 2025-08-19,10:49:37.000,231,11046395,5525,0,1755600576,13125.134467889999,30917.577862560007,53304.85504776 2025-08-19,10:49:38.000,231,11046289,5684,0,1755600577,13125.25572147,25838.461174530006,53304.8340864 2025-08-19,10:49:39.000,231,11046318,5445,0,1755600578,13125.403920289995,26761.389667170006,53304.74325384001 2025-08-19,10:49:40.000,231,11046278,5325,0,1755600579,13125.484756009995,34148.38446807,53304.66639552 2025-08-19,10:49:41.000,231,11046308,5445,0,1755600580,13125.57232803999,29992.732006560007,53304.50569176001 2025-08-19,10:49:42.000,231,11046382,5325,0,1755600581,13125.59927328,30915.829678320006,53304.49870464 2025-08-19,10:49:43.000,231,11046342,5285,0,1755600582,13125.632954829991,30915.674597460005,53304.414859200006 2025-08-19,10:49:44.000,231,11046361,5725,0,1755600583,13125.693581619991,34147.43988465,53304.42883344 2025-08-19,10:49:45.000,231,11046306,5125,0,1755600584,13125.760944720001,26760.247708110008,53304.344988000004 2025-08-19,10:49:46.000,231,11046327,5765,0,1755600585,13125.848516749997,31377.159991170003,53304.33101376 2025-08-19,10:49:47.000,231,11046313,5765,0,1755600586,13125.915879849992,26298.621331799994,53304.21223272 2025-08-19,10:49:48.000,231,11046330,5325,0,1755600587,13125.963034020002,30915.611155289997,53304.226206960004 2025-08-19,10:49:49.000,231,11046319,5845,0,1755600588,13126.023660810002,32300.645365079996,53304.21921984001 2025-08-19,10:49:50.000,231,11046309,5965,0,1755600589,13126.037133429993,27683.775376799997,53304.14934864001 2025-08-19,10:49:51.000,231,11046308,5285,0,1755600590,13125.969770329997,32762.292888779994,53304.21223272 2025-08-19,10:49:52.000,231,11046344,5125,0,1755600591,13125.909143539997,30915.484270949994,53304.21223272 2025-08-19,10:49:53.000,231,11046321,5965,0,1755600592,13125.929352469997,25836.861022020006,53304.21223272 2025-08-19,10:49:54.000,231,11046333,5565,0,1755600593,13125.936088779992,29068.520572260008,53304.198258480006 2025-08-19,10:49:55.000,231,11046303,5565,0,1755600594,13125.956297709992,26759.99393943,53304.25415544 2025-08-19,10:49:56.000,231,11046335,5845,0,1755600595,13125.949561399997,29068.337294879995,53304.26812968001 2025-08-19,10:49:57.000,231,11046311,5605,0,1755600596,13125.936088779992,30453.399701190006,53304.26812968001 2025-08-19,10:49:58.000,231,11046305,5805,0,1755600597,13125.882198300002,24913.086633779996,53304.26114256 2025-08-19,10:49:59.000,231,11046354,5325,0,1755600598,13125.855253059992,27683.133905969997,53304.24018120001 2025-08-19,10:50:00.000,231,11046416,5165,0,1755600599,13125.835044129992,30453.244620330006,53304.28909104001 2025-08-19,10:50:01.000,231,11046341,5605,0,1755600600,13125.794626269992,32761.56682839,53304.344988000004 2025-08-19,10:50:02.000,231,11046290,5285,0,1755600601,13125.754208409991,32761.341256230007,53304.414859200006 2025-08-19,10:50:03.000,231,11046342,5205,0,1755600602,13125.673372689991,30452.84281992,53304.40787208001 2025-08-19,10:50:04.000,231,11046305,5645,0,1755600603,13125.55885542,25835.909389470005,53304.42883344 2025-08-19,10:50:05.000,231,11046333,5845,0,1755600604,13125.444338149995,29067.738118830006,53304.45678192001 2025-08-19,10:50:06.000,231,11046300,5285,0,1755600605,13125.39044766999,33222.974681670006,53304.52665312001 2025-08-19,10:50:07.000,231,11046317,5565,0,1755600606,13125.35002980999,32299.78537122,53304.48473040001 2025-08-19,10:50:08.000,231,11046369,5565,0,1755600607,13125.28940301999,27221.183269679997,53304.54062736 2025-08-19,10:50:09.000,231,11046329,6045,0,1755600608,13125.18835836999,31838.03211057,53304.56857584 2025-08-19,10:50:10.000,231,11046325,5765,0,1755600609,13125.026686929989,32761.383551010003,53304.56857584 2025-08-19,10:50:11.000,231,11046324,5245,0,1755600610,13124.730289289997,28606.19633208,53304.56857584 2025-08-19,10:50:12.000,231,11046327,5845,0,1755600611,13124.42041903,29067.829757519998,53304.582550080006 2025-08-19,10:50:13.000,231,11046349,5725,0,1755600612,13124.144230319995,29529.350396880007,53304.54761448 2025-08-19,10:50:14.000,231,11046294,5085,0,1755600613,13123.733315409998,26297.43707796,53304.52665312001 2025-08-19,10:50:15.000,231,11046362,5245,0,1755600614,13123.322400500001,29990.793495809994,53304.52665312001 2025-08-19,10:50:16.000,231,11046400,5205,0,1755600615,13122.95863976,32298.99586866,53304.43582056001 2025-08-19,10:50:17.000,231,11046329,5565,0,1755600616,13122.594879019998,31375.397708670003,53304.414859200006 2025-08-19,10:50:18.000,231,11046303,5565,0,1755600617,13122.244590900002,34145.40973521001,53304.35896224001 2025-08-19,10:50:19.000,231,11046386,5525,0,1755600618,13121.85388491999,26758.344443010006,53304.28210392 2025-08-19,10:50:20.000,231,11046293,5565,0,1755600619,13121.517069419999,25834.718086499997,53304.226206960004 2025-08-19,10:50:21.000,231,11046376,5445,0,1755600620,13121.106154510002,29527.954669140003,53304.10742592 2025-08-19,10:50:22.000,231,11046332,5325,0,1755600621,13120.61440387999,29527.67975307,53304.009606240004 2025-08-19,10:50:23.000,231,11046363,5765,0,1755600622,13120.257379449999,32759.134878540004,53303.911786560006 2025-08-19,10:50:24.000,231,11046365,5805,0,1755600623,13119.866673470002,24448.69699851,53303.81396688001 2025-08-19,10:50:25.000,231,11046305,5565,0,1755600624,13119.47596748999,27680.264910059996,53303.68819872001 2025-08-19,10:50:26.000,231,11046300,5245,0,1755600625,13119.13241567999,27218.504600279994,53303.5414692 2025-08-19,10:50:27.000,231,11046336,5605,0,1755600626,13118.681082909992,34143.506470110005,53303.338842720004 2025-08-19,10:50:28.000,231,11046291,5725,0,1755600627,13118.36447634,26756.63855355,53303.241023040006 2025-08-19,10:50:29.000,231,11046337,5725,0,1755600628,13117.967034049994,28141.52473161,53303.10128064 2025-08-19,10:50:30.000,231,11046317,5725,0,1755600629,13117.576328069998,25833.012197040007,53302.97551248001 2025-08-19,10:50:31.000,231,11046235,5805,0,1755600630,13117.252985189996,27217.849031189995,53302.786860240005 2025-08-19,10:50:32.000,231,11046327,5684,0,1755600631,13116.84207028,27679.25688447,53302.59122088001 2025-08-19,10:50:33.000,231,11046259,5725,0,1755600632,13116.390737510003,29064.234701220004,53302.41654288 2025-08-19,10:50:34.000,231,11046341,5805,0,1755600633,13116.060658319991,32757.485382119994,53302.17898080001 2025-08-19,10:50:35.000,231,11046243,5565,0,1755600634,13115.77773329999,29525.649603629994,53302.018277040006 2025-08-19,10:50:36.000,231,11046260,5485,0,1755600635,13115.420708869999,28140.537853410002,53301.780714960005 2025-08-19,10:50:37.000,231,11046316,5285,0,1755600636,13115.104102299993,29987.247783419996,53301.58507560001 2025-08-19,10:50:38.000,231,11046320,5165,0,1755600637,13114.821177279991,27678.890329710004,53301.4103976 2025-08-19,10:50:39.000,231,11046303,5485,0,1755600638,13114.42373499,27678.714101460006,53301.06802872 2025-08-19,10:50:40.000,231,11046337,5884,0,1755600639,13114.086919489993,24446.94881427,53300.91431208001 2025-08-19,10:50:41.000,231,11046305,5805,0,1755600640,13113.783785539992,27678.594266250002,53300.73264696 2025-08-19,10:50:42.000,231,11046347,5645,0,1755600641,13113.574959929996,31833.5277165,53300.44617504 2025-08-19,10:50:43.000,231,11046372,5205,0,1755600642,13113.29877121999,33218.308157609994,53300.18066448 2025-08-19,10:50:44.000,231,11046372,5245,0,1755600643,13113.063000369999,27216.559040399996,53299.90117968 2025-08-19,10:50:45.000,231,11046414,5285,0,1755600644,13112.840702139998,28601.52275889,53299.75445016 2025-08-19,10:50:46.000,231,11046398,5245,0,1755600645,13112.726184869993,30448.105804560008,53299.47496536001 2025-08-19,10:50:47.000,231,11046336,5525,0,1755600646,13112.524095569992,27216.34051737,53299.20246768 2025-08-19,10:50:48.000,231,11046374,5085,0,1755600647,13112.402841989991,34602.93351786,53298.999841200006 2025-08-19,10:50:49.000,231,11046365,5884,0,1755600648,13112.28832472,29062.951759560005,53298.72734352 2025-08-19,10:50:50.000,231,11046321,5845,0,1755600649,13112.18728007,29986.373691300003,53298.58760112001 2025-08-19,10:50:51.000,231,11046358,5165,0,1755600650,13112.052553869995,30448.000067610003,53298.32209056001 2025-08-19,10:50:52.000,231,11046343,5684,0,1755600651,13111.94477291,26292.96792954,53298.11247696001 2025-08-19,10:50:53.000,231,11046313,5845,0,1755600652,13111.783101469999,26754.58725672,53297.90985048 2025-08-19,10:50:54.000,231,11046333,5765,0,1755600653,13111.668584199993,29986.324347390007,53297.72818536001 2025-08-19,10:50:55.000,231,11046352,5245,0,1755600654,13111.466494899993,29986.40893695,53297.50459752 2025-08-19,10:50:56.000,231,11046344,5125,0,1755600655,13111.372186560002,25831.49663409,53297.357868 2025-08-19,10:50:57.000,231,11046377,5925,0,1755600656,13111.143152019991,30909.922507380004,53297.085370320005 2025-08-19,10:50:58.000,231,11046352,5205,0,1755600657,13110.974744269995,28140.213593430002,53296.81287264001 2025-08-19,10:50:59.000,231,11046369,5884,0,1755600658,13110.853490689995,29525.311245389996,53296.75697568 2025-08-19,10:51:00.000,231,11046344,5325,0,1755600659,13110.644665079999,29063.81880255,53296.52640072001 2025-08-19,10:51:01.000,231,11046298,5205,0,1755600660,13110.503202569998,27679.08770535,53296.33774848001 2025-08-19,10:51:02.000,231,11046357,5845,0,1755600661,13110.381948989998,31372.683793620003,53296.10717352 2025-08-19,10:51:03.000,231,11046344,5405,0,1755600662,13110.348267439993,34142.80155711,53296.01634096 2025-08-19,10:51:04.000,231,11046361,5725,0,1755600663,13110.152914450002,29526.312221850007,53295.792753120004 2025-08-19,10:51:05.000,231,11046295,5565,0,1755600664,13109.971034080001,30450.030217050007,53295.646023600006 2025-08-19,10:51:06.000,231,11046345,5725,0,1755600665,13109.82957157,31373.741163119994,53295.47134560001 2025-08-19,10:51:07.000,231,11046319,5925,0,1755600666,13109.62074595999,33220.64141964,53295.26871912 2025-08-19,10:51:08.000,231,11046367,5485,0,1755600667,13109.472547139994,32297.536698750002,53295.03814416 2025-08-19,10:51:09.000,231,11046348,5445,0,1755600668,13109.41865665999,29989.411866330003,53294.88442752 2025-08-19,10:51:10.000,231,11046361,5525,0,1755600669,13109.384975109999,33221.381578290006,53294.6678268 2025-08-19,10:51:11.000,231,11046328,5605,0,1755600670,13109.277194149989,31374.77738523,53294.48616168 2025-08-19,10:51:12.000,231,11046365,5605,0,1755600671,13109.250248909993,28604.828800860007,53294.34641928001 2025-08-19,10:51:13.000,231,11046359,5565,0,1755600672,13109.209831049993,34145.17711392,53294.17872840001 2025-08-19,10:51:14.000,231,11046370,5044,0,1755600673,13109.142467949998,32760.206346299994,53293.969114800006 2025-08-19,10:51:15.000,231,11046313,5925,0,1755600674,13109.142467949998,30913.411826730007,53293.78744968 2025-08-19,10:51:16.000,231,11046371,5765,0,1755600675,13109.102050089998,29066.6737002,53293.67565576001 2025-08-19,10:51:17.000,231,11046348,5285,0,1755600676,13109.061632229997,29990.137926719995,53293.514952000005 2025-08-19,10:51:18.000,231,11046345,5684,0,1755600677,13109.182885809998,28143.58307757,53293.347261120005 2025-08-19,10:51:19.000,231,11046314,5605,0,1755600678,13109.364766179999,29067.103697130005,53293.17258312001 2025-08-19,10:51:20.000,231,11046291,5684,0,1755600679,13109.49949237999,29067.16009017,53293.109699040004 2025-08-19,10:51:21.000,231,11046398,5245,0,1755600680,13109.68137274999,30452.264791259993,53293.05380208001 2025-08-19,10:51:22.000,231,11046384,5285,0,1755600681,13109.86998943,29528.92744908,53292.962969520006 2025-08-19,10:51:23.000,231,11046327,5565,0,1755600682,13110.045133489992,29067.237630599993,53292.8511756 2025-08-19,10:51:24.000,231,11046359,5605,0,1755600683,13110.227013859992,28605.68174559,53292.78829152001 2025-08-19,10:51:25.000,231,11046356,5205,0,1755600684,13110.321322199998,29990.758250159997,53292.80925288 2025-08-19,10:51:26.000,231,11046362,5405,0,1755600685,13110.489729949993,29529.10367733,53292.68348472 2025-08-19,10:51:27.000,231,11046354,5405,0,1755600686,13110.712028179994,31837.595064509995,53292.69047184 2025-08-19,10:51:28.000,231,11046329,5765,0,1755600687,13110.90064485999,26297.331341009995,53292.69745896001 2025-08-19,10:51:29.000,231,11046340,5085,0,1755600688,13111.1296794,29529.061382550004,53292.70444608 2025-08-19,10:51:30.000,231,11046304,5405,0,1755600689,13111.325032389992,34145.96661648,53292.66252336 2025-08-19,10:51:31.000,231,11046295,5565,0,1755600690,13111.520385379998,31375.813607339995,53292.66951048001 2025-08-19,10:51:32.000,231,11046331,5765,0,1755600691,13111.661847889998,32760.812571479997,53292.641562 2025-08-19,10:51:33.000,231,11046364,5245,0,1755600692,13111.749419919994,25835.34545907,53292.746368800006 2025-08-19,10:51:34.000,231,11046337,5725,0,1755600693,13111.823519329999,26296.922491470003,53292.70444608 2025-08-19,10:51:35.000,231,11046332,5005,0,1755600694,13111.870673499994,34145.29694913,53292.795278640006 2025-08-19,10:51:36.000,231,11046343,5765,0,1755600695,13111.91782766999,30913.34133543,53292.81624000001 2025-08-19,10:51:37.000,231,11046291,5565,0,1755600696,13112.06602649,31836.453105449997,53292.86514984001 2025-08-19,10:51:38.000,231,11046319,5645,0,1755600697,13112.207489,28604.483393489994,53292.8511756 2025-08-19,10:51:39.000,231,11046315,5845,0,1755600698,13112.510622950002,29527.686802199998,53292.914059680006 2025-08-19,10:51:40.000,231,11046322,5325,0,1755600699,13112.766602729993,27681.00506871,53293.011879360005 2025-08-19,10:51:41.000,231,11046326,5445,0,1755600700,13112.948483099994,30912.784454160006,53293.011879360005 2025-08-19,10:51:42.000,231,11046308,5245,0,1755600701,13113.110154539994,26757.576087840003,53293.130660400006 2025-08-19,10:51:43.000,231,11046259,5765,0,1755600702,13113.29877121999,27680.934577410007,53293.20751872 2025-08-19,10:51:44.000,231,11046310,5005,0,1755600703,13113.4873879,26757.639530009998,53293.12367328001 2025-08-19,10:51:45.000,231,11046326,5285,0,1755600704,13113.669268270001,25834.36563,53293.18655736 2025-08-19,10:51:46.000,231,11046313,5565,0,1755600705,13113.864621259992,31374.63640263,53293.32629976 2025-08-19,10:51:47.000,231,11046347,5645,0,1755600706,13114.059974249998,27681.378672599996,53293.38918384001 2025-08-19,10:51:48.000,231,11046325,5845,0,1755600707,13114.201436759999,31374.932466090002,53293.417132320006 2025-08-19,10:51:49.000,231,11046291,5845,0,1755600708,13114.42373499,28143.343407149994,53293.43809368001 2025-08-19,10:51:50.000,231,11046369,5925,0,1755600709,13114.67971476999,22603.093781910007,53293.49399064 2025-08-19,10:51:51.000,231,11046322,5165,0,1755600710,13114.922221929992,26758.069526940002,53293.62674592001 2025-08-19,10:51:52.000,231,11046302,5285,0,1755600711,13115.131047540002,24911.218614330006,53293.64072016 2025-08-19,10:51:53.000,231,11046346,5405,0,1755600712,13115.353345769989,27681.16014957,53293.71757848 2025-08-19,10:51:54.000,231,11046336,5285,0,1755600713,13115.59585292999,25834.37267913,53293.87828224 2025-08-19,10:51:55.000,231,11046321,5525,0,1755600714,13115.74405175,23987.528815650003,53293.92719208 2025-08-19,10:51:56.000,231,11046316,5285,0,1755600715,13116.000031529991,30450.862014390004,53294.03199888 2025-08-19,10:51:57.000,231,11046328,5165,0,1755600716,13116.269483930002,28603.848971789994,53294.10885720001 2025-08-19,10:51:58.000,231,11046351,5845,0,1755600717,13116.491782159988,29988.573019860007,53294.185715520005 2025-08-19,10:51:59.000,231,11046350,5405,0,1755600718,13116.69387145999,29064.960761609997,53294.24161248 2025-08-19,10:52:00.000,231,11046374,5205,0,1755600719,13116.95658754999,29526.410909669998,53294.43026472 2025-08-19,10:52:01.000,231,11046358,5044,0,1755600720,13117.212567329996,29064.643550759996,53294.47917456 2025-08-19,10:52:02.000,231,11046325,5805,0,1755600721,13117.401184009992,29987.8540086,53294.55603288 2025-08-19,10:52:03.000,231,11046333,5485,0,1755600722,13117.556119139997,27679.440161849998,53294.67481392 2025-08-19,10:52:04.000,231,11046384,5245,0,1755600723,13117.684109029993,27217.77853989,53294.76564648 2025-08-19,10:52:05.000,231,11046332,5205,0,1755600724,13117.758208439998,32757.781445579996,53294.83551768 2025-08-19,10:52:06.000,231,11046335,5684,0,1755600725,13117.899670949999,35527.842816029995,53294.96128584 2025-08-19,10:52:07.000,231,11046336,5285,0,1755600726,13117.98050667,34142.991883619994,53295.024169920005 2025-08-19,10:52:08.000,231,11046350,5325,0,1755600727,13118.068078699995,24909.67485486,53295.142950960006 2025-08-19,10:52:09.000,231,11046358,5445,0,1755600728,13118.18259597,25371.45631203,53295.17788656 2025-08-19,10:52:10.000,231,11046309,5765,0,1755600729,13118.189332279995,26756.455276170003,53295.24775776 2025-08-19,10:52:11.000,231,11046324,5325,0,1755600730,13118.23648644999,28603.214550089993,53295.32461608 2025-08-19,10:52:12.000,231,11046302,5165,0,1755600731,13118.32405848,29526.573039659997,53295.33859032 2025-08-19,10:52:13.000,231,11046338,5245,0,1755600732,13118.357740029991,28603.277992260002,53295.5062812 2025-08-19,10:52:14.000,231,11046323,5684,0,1755600733,13118.29711323999,30911.670691620006,53295.478332720006 2025-08-19,10:52:15.000,231,11046323,5684,0,1755600734,13118.36447634,29526.650580090005,53295.58313952 2025-08-19,10:52:16.000,231,11046312,5245,0,1755600735,13118.492466229996,27218.10279987,53295.55519104 2025-08-19,10:52:17.000,231,11046300,5165,0,1755600736,13118.593510879997,30911.282989469997,53295.694933440005 2025-08-19,10:52:18.000,231,11046312,5125,0,1755600737,13118.856226969998,29064.509617289994,53295.764804640006 2025-08-19,10:52:19.000,231,11046354,5245,0,1755600738,13119.17283353999,27217.609360770002,53295.84865008 2025-08-19,10:52:20.000,231,11046268,5485,0,1755600739,13119.47596748999,32295.753268860004,53295.87659856 2025-08-19,10:52:21.000,231,11046266,5285,0,1755600740,13119.725210960001,29987.113849949994,53295.95345688001 2025-08-19,10:52:22.000,231,11046279,5765,0,1755600741,13119.940772879992,27678.75639624,53296.0652508 2025-08-19,10:52:23.000,231,11046281,5725,0,1755600742,13120.196752659998,32757.168171269994,53296.135122 2025-08-19,10:52:24.000,231,11046289,5765,0,1755600743,13120.45273243999,30910.253816490003,53296.246915920005 2025-08-19,10:52:25.000,231,11046337,5765,0,1755600744,13120.789547939996,29986.641558240008,53296.33076136 2025-08-19,10:52:26.000,231,11046310,5085,0,1755600745,13121.038791409992,26754.925614959997,53296.42159392 2025-08-19,10:52:27.000,231,11046356,5245,0,1755600746,13121.308243809988,31833.20345652,53296.54736208 2025-08-19,10:52:28.000,231,11046323,5485,0,1755600747,13121.61137775999,24446.596357770002,53296.69409160001 2025-08-19,10:52:29.000,231,11046314,5525,0,1755600748,13122.008820049996,26754.960860609994,53296.84082112001 2025-08-19,10:52:30.000,231,11046313,5525,0,1755600749,13122.325426620002,34603.27892523,53296.987550640006 2025-08-19,10:52:31.000,231,11046302,5325,0,1755600750,13122.615087949998,29063.47339518,53297.155241520006 2025-08-19,10:52:32.000,231,11046272,5285,0,1755600751,13122.83738618,34141.856973689995,53297.2879968 2025-08-19,10:52:33.000,231,11046326,5325,0,1755600752,13123.03273916999,30910.29611127,53297.420752080005 2025-08-19,10:52:34.000,231,11046357,5884,0,1755600753,13123.22135585,27216.98903733,53297.60940432001 2025-08-19,10:52:35.000,231,11046293,5725,0,1755600754,13123.369554669996,27217.052479499995,53297.826005040006 2025-08-19,10:52:36.000,231,11046293,5565,0,1755600755,13123.369554669996,29525.543866680004,53297.93779896001 2025-08-19,10:52:37.000,231,11046349,5565,0,1755600756,13123.403236220001,29064.065522100005,53298.07754136 2025-08-19,10:52:38.000,231,11046339,5645,0,1755600757,13123.450390389997,29525.966814479994,53298.23125800001 2025-08-19,10:52:39.000,231,11046366,5405,0,1755600758,13123.389763599997,24909.399938789997,53298.41292312 2025-08-19,10:52:40.000,231,11046338,5285,0,1755600759,13123.409972529997,31834.768363380004,53298.545678400005 2025-08-19,10:52:41.000,231,11046329,5684,0,1755600760,13123.376290979992,29526.622383570008,53298.65747232001 2025-08-19,10:52:42.000,231,11046347,5605,0,1755600761,13123.315664189991,30450.326280509995,53298.75529200001 2025-08-19,10:52:43.000,231,11046262,5285,0,1755600762,13123.20114692,30912.22757289,53298.7902276 2025-08-19,10:52:44.000,231,11046321,5525,0,1755600763,13122.95863976,30450.805621349995,53298.95093136001 2025-08-19,10:52:45.000,231,11046328,5405,0,1755600764,13122.662242119994,34144.472200920005,53299.06971240001 2025-08-19,10:52:46.000,231,11046302,5165,0,1755600765,13122.406262340002,31374.608206110002,53299.1745192 2025-08-19,10:52:47.000,231,11046326,5445,0,1755600766,13122.210909349997,29528.00401305,53299.1745192 2025-08-19,10:52:48.000,231,11046373,5565,0,1755600767,13122.123337320001,29066.441078910007,53299.28631312001 2025-08-19,10:52:49.000,231,11046327,5845,0,1755600768,13121.89430277999,29528.236634340006,53299.32124872 2025-08-19,10:52:50.000,231,11046347,5725,0,1755600769,13121.597905139999,34145.388587819994,53299.28631312001 2025-08-19,10:52:51.000,231,11046307,5684,0,1755600770,13121.240880709993,27682.12588038,53299.32124872 2025-08-19,10:52:52.000,231,11046331,5805,0,1755600771,13120.937746759992,29529.082529940002,53299.25836464001 2025-08-19,10:52:53.000,231,11046325,5565,0,1755600772,13120.708712219996,34146.29087646,53299.19548056 2025-08-19,10:52:54.000,231,11046304,5205,0,1755600773,13120.49315029999,28606.32321642,53299.18849344001 2025-08-19,10:52:55.000,231,11046350,5445,0,1755600774,13120.304533619994,22604.658688769996,53299.23041616 2025-08-19,10:52:56.000,231,11046355,5765,0,1755600775,13119.947509190002,32761.975677929993,53299.146570720004 2025-08-19,10:52:57.000,231,11046347,5645,0,1755600776,13119.664584170001,32762.07436575,53299.07669952 2025-08-19,10:52:58.000,231,11046309,5965,0,1755600777,13119.408604389995,26298.38871051,53298.98586696 2025-08-19,10:52:59.000,231,11046334,5205,0,1755600778,13119.17956985,31838.65948314,53298.929970000005 2025-08-19,10:53:00.000,231,11046282,5325,0,1755600779,13118.970744239989,28145.04929661,53298.74131776 2025-08-19,10:53:01.000,231,11046328,5285,0,1755600780,13118.788863870002,33685.29187272,53298.75529200001 2025-08-19,10:53:02.000,231,11046328,5605,0,1755600781,13118.633928739997,26759.909349869995,53298.67144656 2025-08-19,10:53:03.000,231,11046342,5325,0,1755600782,13118.438575749991,28606.640427270002,53298.594588240005 2025-08-19,10:53:04.000,231,11046372,5285,0,1755600783,13118.33753109999,29068.28795097,53298.46183296 2025-08-19,10:53:05.000,231,11046307,5845,0,1755600784,13118.169123349995,31838.455058370004,53298.377987520005 2025-08-19,10:53:06.000,231,11046295,5765,0,1755600785,13118.04113346,33685.34121663,53298.29414208 2025-08-19,10:53:07.000,231,11046338,5285,0,1755600786,13117.845780469994,31838.525549669997,53298.13343832001 2025-08-19,10:53:08.000,231,11046317,5605,0,1755600787,13117.744735819993,28606.703869439996,53298.0216444 2025-08-19,10:53:09.000,231,11046351,6084,0,1755600788,13117.508964970002,30915.25869879,53297.9517732 2025-08-19,10:53:10.000,231,11046317,5525,0,1755600789,13117.293403049996,29068.513523129994,53297.874914880005 2025-08-19,10:53:11.000,231,11046302,5285,0,1755600790,13117.1249953,25836.670695509994,53297.76312096 2025-08-19,10:53:12.000,231,11046339,5925,0,1755600791,13116.89596075999,29068.393687920005,53297.6722884 2025-08-19,10:53:13.000,231,11046297,5445,0,1755600792,13116.687135149994,30915.202305750005,53297.58145584001 2025-08-19,10:53:14.000,231,11046350,5245,0,1755600793,13116.478309539998,30915.004930109993,53297.46267480001 2025-08-19,10:53:15.000,231,11046343,5645,0,1755600794,13116.370528580002,27221.401792710007,53297.2879968 2025-08-19,10:53:16.000,231,11046310,5165,0,1755600795,13116.256011309997,25836.381681180006,53297.19017712 2025-08-19,10:53:17.000,231,11046299,5605,0,1755600796,13116.175175589997,35070.283787730004,53297.02947336001 2025-08-19,10:53:18.000,231,11046336,5085,0,1755600797,13116.101076179992,26760.00803769,53296.93864080001 2025-08-19,10:53:19.000,231,11046339,5925,0,1755600798,13115.94614105,26760.064430729995,53296.77793704 2025-08-19,10:53:20.000,231,11046319,5605,0,1755600799,13115.82488747,28145.225524859998,53296.659156 2025-08-19,10:53:21.000,231,11046299,5645,0,1755600800,13115.710370199995,27221.93752659,53296.62422040001 2025-08-19,10:53:22.000,231,11046352,5085,0,1755600801,13115.649743409995,29992.18217442,53296.47050376 2025-08-19,10:53:23.000,231,11046303,5845,0,1755600802,13115.60258924,30453.893140290005,53296.38665832001 2025-08-19,10:53:24.000,231,11046321,5925,0,1755600803,13115.55543506999,27683.74718028,53296.28185152 2025-08-19,10:53:25.000,231,11046327,5605,0,1755600804,13115.51501720999,31377.265728119994,53296.19101896001 2025-08-19,10:53:26.000,231,11046297,5445,0,1755600805,13115.548698759994,28607.049276809994,53296.22595456 2025-08-19,10:53:27.000,231,11046359,5565,0,1755600806,13115.55543506999,30453.78740334,53296.09319928001 2025-08-19,10:53:28.000,231,11046349,5925,0,1755600807,13115.59585292999,28607.035178549995,53296.05826368 2025-08-19,10:53:29.000,231,11046374,5285,0,1755600808,13115.62279817,29068.78139007,53295.92550840001 2025-08-19,10:53:30.000,231,11046316,5325,0,1755600809,13115.66321603,31377.265728119994,53295.91852128 2025-08-19,10:53:31.000,231,11046324,5365,0,1755600810,13115.6430071,33224.01090378,53295.862624320005 2025-08-19,10:53:32.000,231,11046318,5205,0,1755600811,13115.69689757999,30453.731010300005,53295.77179176 2025-08-19,10:53:33.000,231,11046287,5965,0,1755600812,13115.65647971999,27683.58505029,53295.72288192 2025-08-19,10:53:34.000,231,11046291,5805,0,1755600813,13115.68342496,31838.878006169994,53295.73685616001 2025-08-19,10:53:35.000,231,11046307,5805,0,1755600814,13115.72384282,27683.704885500003,53295.63204936 2025-08-19,10:53:36.000,231,11046324,5285,0,1755600815,13115.872041639996,29992.259714850006,53295.59012664001 2025-08-19,10:53:37.000,231,11046357,5565,0,1755600816,13115.979822599991,27222.177197009994,53295.56217816 2025-08-19,10:53:38.000,231,11046382,5085,0,1755600817,13116.047185700001,26760.430985490006,53295.55519104 2025-08-19,10:53:39.000,231,11046336,5445,0,1755600818,13116.060658319991,32762.419773119997,53295.48531984 2025-08-19,10:53:40.000,231,11046341,5684,0,1755600819,13116.026976770001,33224.208279419996,53295.41544864 2025-08-19,10:53:41.000,231,11046369,5684,0,1755600820,13116.013504149996,27222.170147879995,53295.5062812 2025-08-19,10:53:42.000,231,11046359,5645,0,1755600821,13116.006767840001,26760.452132880004,53295.44339712 2025-08-19,10:53:43.000,231,11046389,5485,0,1755600822,13115.973086289996,29069.014011360006,53295.38750016 2025-08-19,10:53:44.000,231,11046350,5245,0,1755600823,13115.952877359996,28607.422880700004,53295.41544864 2025-08-19,10:53:45.000,231,11046323,5725,0,1755600824,13115.83836008999,33224.4620481,53295.3665388 2025-08-19,10:53:46.000,231,11046319,5565,0,1755600825,13115.73731543999,30916.090496129997,53295.42243576001 2025-08-19,10:53:47.000,231,11046345,5605,0,1755600826,13115.63627078999,29992.781350470003,53295.34557744 2025-08-19,10:53:48.000,231,11046353,5525,0,1755600827,13115.62279817,33224.525490269996,53295.32461608 2025-08-19,10:53:49.000,231,11046384,5005,0,1755600828,13115.548698759994,27684.353405460002,53295.33160320001 2025-08-19,10:53:50.000,231,11046368,5205,0,1755600829,13115.461126729999,28607.817631979997,53295.289680480004 2025-08-19,10:53:51.000,231,11046346,5245,0,1755600830,13115.467863039994,29069.429910029998,53295.30365472001 2025-08-19,10:53:52.000,231,11046343,5645,0,1755600831,13115.49480827999,25375.819723499997,53295.2267964 2025-08-19,10:53:53.000,231,11046297,5765,0,1755600832,13115.51501720999,24914.228592839994,53295.16391232001 2025-08-19,10:53:54.000,231,11046359,5925,0,1755600833,13115.57564399999,29992.95757872,53295.19884792 2025-08-19,10:53:55.000,231,11046371,5645,0,1755600834,13115.60258924,32301.56175198,53295.08006688 2025-08-19,10:53:56.000,231,11046340,5205,0,1755600835,13115.629534479995,29993.11265958,53295.094041120006 2025-08-19,10:53:57.000,231,11046382,5365,0,1755600836,13115.61606185999,29069.831710440005,53295.03115704 2025-08-19,10:53:58.000,231,11046327,5925,0,1755600837,13115.629534479995,31378.393588920007,53294.975260080006 2025-08-19,10:53:59.000,231,11046304,5285,0,1755600838,13115.690161269995,31378.569817170006,53294.94731160001 2025-08-19,10:54:00.000,231,11046336,5044,0,1755600839,13115.669952339995,28146.832726499997,53294.926350240006 2025-08-19,10:54:01.000,231,11046338,5125,0,1755600840,13115.6430071,29993.75413041,53294.89141464 2025-08-19,10:54:02.000,231,11046340,5085,0,1755600841,13115.58238031,28147.100593440002,53294.94032448 2025-08-19,10:54:03.000,231,11046354,5285,0,1755600842,13115.57564399999,33226.041053220004,53294.87045328 2025-08-19,10:54:04.000,231,11046427,5884,0,1755600843,13115.53522613999,29994.170029080007,53294.87045328 2025-08-19,10:54:05.000,231,11046361,5605,0,1755600844,13115.481335659999,32302.738956689995,53294.84949192001 2025-08-19,10:54:06.000,231,11046348,5405,0,1755600845,13115.353345769989,28609.199261460002,53294.786607840004 2025-08-19,10:54:07.000,231,11046358,5165,0,1755600846,13115.413972559989,32764.753035150003,53294.786607840004 2025-08-19,10:54:08.000,231,11046369,5565,0,1755600847,13115.481335659999,26762.616215789996,53294.737698000004 2025-08-19,10:54:09.000,231,11046325,6045,0,1755600848,13115.528489829994,30917.930319060004,53294.68180104001 2025-08-19,10:54:10.000,231,11046388,5365,0,1755600849,13115.49480827999,27685.932410580004,53294.618916960004 2025-08-19,10:54:11.000,231,11046367,5565,0,1755600850,13115.528489829994,29071.01596428,53294.5979556 2025-08-19,10:54:12.000,231,11046344,5205,0,1755600851,13115.609325549995,27685.861919279996,53294.49314880001 2025-08-19,10:54:13.000,231,11046346,5085,0,1755600852,13115.71710650999,29994.381502980003,53294.55603288 2025-08-19,10:54:14.000,231,11046353,5645,0,1755600853,13115.83836008999,25377.307089930007,53294.48616168 2025-08-19,10:54:15.000,231,11046328,5405,0,1755600854,13115.959613669991,25377.187254720004,53294.472187440006 2025-08-19,10:54:16.000,231,11046385,5684,0,1755600855,13116.128021420001,26300.447056470002,53294.48616168 2025-08-19,10:54:17.000,231,11046416,5405,0,1755600856,13116.256011309997,25376.982829950008,53294.388342 2025-08-19,10:54:18.000,231,11046370,5285,0,1755600857,13116.431155369988,29070.494328660003,53294.43026472 2025-08-19,10:54:19.000,231,11046346,5365,0,1755600858,13116.599563119998,28608.684674970005,53294.34641928001 2025-08-19,10:54:20.000,231,11046371,5565,0,1755600859,13116.77470717999,31840.379470860003,53294.38135488 2025-08-19,10:54:21.000,231,11046421,5645,0,1755600860,13116.86227921,28146.515515649997,53294.40930336 2025-08-19,10:54:22.000,231,11046333,5805,0,1755600861,13116.86227921,29992.992824369998,53294.44423896001 2025-08-19,10:54:23.000,231,11046347,5605,0,1755600862,13116.90269707,33224.581883310006,53294.451226080004 2025-08-19,10:54:24.000,231,11046409,5805,0,1755600863,13116.869015519995,30454.301989829997,53294.48616168 2025-08-19,10:54:25.000,231,11046368,5205,0,1755600864,13116.84207028,29992.534630919996,53294.54205864001 2025-08-19,10:54:26.000,231,11046354,5285,0,1755600865,13116.828597659995,26760.543771569995,53294.53507152 2025-08-19,10:54:27.000,231,11046346,5325,0,1755600866,13116.89596075999,35532.650322689995,53294.521097280005 2025-08-19,10:54:28.000,231,11046343,5684,0,1755600867,13116.97679647999,32300.7440529,53294.50013592 2025-08-19,10:54:29.000,231,11046330,5325,0,1755600868,13116.970060169995,31838.920300950005,53294.5280844 2025-08-19,10:54:30.000,231,11046358,5205,0,1755600869,13116.89596075999,33223.92631422001,53294.58398136001 2025-08-19,10:54:31.000,231,11046366,5285,0,1755600870,13116.87575182999,25836.727088550004,53294.67481392 2025-08-19,10:54:32.000,231,11046297,5765,0,1755600871,13116.848806589995,27221.838838769996,53294.6678268 2025-08-19,10:54:33.000,231,11046316,5205,0,1755600872,13116.922906,27683.472264209995,53294.63289120001 2025-08-19,10:54:34.000,231,11046350,5245,0,1755600873,13116.89596075999,28606.746164220007,53294.69577528 2025-08-19,10:54:35.000,231,11046407,5245,0,1755600874,13116.808388729994,27683.331281609993,53294.688788160005 2025-08-19,10:54:36.000,231,11046387,5645,0,1755600875,13116.700607769999,27221.62031574,53294.70974952001 2025-08-19,10:54:37.000,231,11046308,5285,0,1755600876,13116.586090499994,26760.19131507,53294.688788160005 2025-08-19,10:54:38.000,231,11046355,5965,0,1755600877,13116.559145259998,30453.829698119996,53294.68180104001 2025-08-19,10:54:39.000,231,11046316,5525,0,1755600878,13116.532200019989,33685.855803119994,53294.63289120001 2025-08-19,10:54:40.000,231,11046317,5805,0,1755600879,13116.458100609998,24913.819743300002,53294.7027624 2025-08-19,10:54:41.000,231,11046403,5805,0,1755600880,13116.431155369988,32301.06831288,53294.7027624 2025-08-19,10:54:42.000,231,11046369,5845,0,1755600881,13116.390737510003,27222.734078280002,53294.64686544 2025-08-19,10:54:43.000,231,11046395,5925,0,1755600882,13116.437891679998,26299.594111740007,53294.68180104001 2025-08-19,10:54:44.000,231,11046363,5725,0,1755600883,13116.458100609998,32763.688616519998,53294.7027624 2025-08-19,10:54:45.000,231,11046291,5805,0,1755600884,13116.532200019989,30455.37345759,53294.7726336 2025-08-19,10:54:46.000,231,11046363,5925,0,1755600885,13116.666926219994,31840.73192736,53294.688788160005 2025-08-19,10:54:47.000,231,11046363,5645,0,1755600886,13116.82186135,33687.773166479994,53294.8425048 2025-08-19,10:54:48.000,231,11046352,5285,0,1755600887,13116.93637861999,24915.476288849997,53294.89141464 2025-08-19,10:54:49.000,231,11046370,5285,0,1755600888,13117.05763219999,32302.640268870004,53294.86346616 2025-08-19,10:54:50.000,231,11046385,5565,0,1755600889,13117.212567329996,29070.585967349994,53294.954298720004 2025-08-19,10:54:51.000,231,11046359,5605,0,1755600890,13117.421392939992,23991.694851480002,53294.99622144001 2025-08-19,10:54:52.000,231,11046304,5485,0,1755600891,13117.657163789998,28146.846824759996,53295.08705400001 2025-08-19,10:54:53.000,231,11046277,5725,0,1755600892,13117.805362609994,28608.296972819997,53295.191860800005 2025-08-19,10:54:54.000,231,11046401,5925,0,1755600893,13118.02092453,34610.22231827999,53295.21980928 2025-08-19,10:54:55.000,231,11046305,5405,0,1755600894,13118.19606858999,34148.165945040004,53295.27570624 2025-08-19,10:54:56.000,231,11046328,5245,0,1755600895,13118.351003719996,30454.351333740007,53295.41544864 2025-08-19,10:54:57.000,231,11046330,5205,0,1755600896,13118.566565640001,26299.001984820003,53295.5412168 2025-08-19,10:54:58.000,231,11046343,5565,0,1755600897,13118.788863870002,27684.036194610002,53295.56217816 2025-08-19,10:54:59.000,231,11046375,5845,0,1755600898,13118.862963279993,26298.86100222,53295.65301072 2025-08-19,10:55:00.000,231,11046335,5805,0,1755600899,13118.950535309988,27683.768327669997,53295.73685616001 2025-08-19,10:55:01.000,231,11046308,5165,0,1755600900,13118.964007929993,29992.104633990006,53295.77179176 2025-08-19,10:55:02.000,231,11046293,5565,0,1755600901,13118.896644829998,29992.034142689998,53295.91852128 2025-08-19,10:55:03.000,231,11046410,5005,0,1755600902,13118.768654940002,28606.858950299997,53295.98839248 2025-08-19,10:55:04.000,231,11046343,5805,0,1755600903,13118.526147780001,30453.449045100002,53295.9953796 2025-08-19,10:55:05.000,231,11046232,5085,0,1755600904,13118.351003719996,31838.384567069996,53296.11416064 2025-08-19,10:55:06.000,231,11046314,5205,0,1755600905,13118.04113346,31838.144896650003,53296.18403184 2025-08-19,10:55:07.000,231,11046287,5845,0,1755600906,13117.737999509998,32299.63733949,53296.246915920005 2025-08-19,10:55:08.000,231,11046317,5725,0,1755600907,13117.374238769997,24450.76944273,53296.17005760001 2025-08-19,10:55:09.000,231,11046325,5925,0,1755600908,13116.970060169995,30452.603149500006,53296.21896744001 2025-08-19,10:55:10.000,231,11046260,5165,0,1755600909,13116.498518469998,30452.448068640006,53296.25390304 2025-08-19,10:55:11.000,231,11046268,4925,0,1755600910,13116.161702969992,29067.00500931,53296.246915920005 2025-08-19,10:55:12.000,231,11046331,5845,0,1755600911,13115.872041639996,34145.15596653,53296.28883864001 2025-08-19,10:55:13.000,231,11046337,5725,0,1755600912,13115.63627078999,29989.630389359998,53296.21896744001 2025-08-19,10:55:14.000,231,11046350,5365,0,1755600913,13115.380291009998,29527.538770469997,53296.135122 2025-08-19,10:55:15.000,231,11046350,5365,0,1755600914,13115.104102299993,28142.032268969997,53296.149096240006 2025-08-19,10:55:16.000,231,11046384,5245,0,1755600915,13114.834649899996,29988.31925118,53296.17005760001 2025-08-19,10:55:17.000,231,11046336,5245,0,1755600916,13114.66624215,25832.969902259996,53296.100186400006 2025-08-19,10:55:18.000,231,11046369,5725,0,1755600917,13114.43720760999,28602.777504030004,53296.079225040005 2025-08-19,10:55:19.000,231,11046355,5765,0,1755600918,13114.241854619999,24909.20256315,53296.079225040005 2025-08-19,10:55:20.000,231,11046339,5525,0,1755600919,13114.080183179998,26755.820854470003,53296.04428944 2025-08-19,10:55:21.000,231,11046370,5205,0,1755600920,13114.012820079988,30449.212517969994,53295.9953796 2025-08-19,10:55:22.000,231,11046330,5405,0,1755600921,13113.905039119993,28141.03834164,53295.981405360006 2025-08-19,10:55:23.000,231,11046334,5165,0,1755600922,13113.777049229997,31834.50754557,53295.88358568001 2025-08-19,10:55:24.000,231,11046335,5845,0,1755600923,13113.736631369997,30449.586121860004,53295.79974024 2025-08-19,10:55:25.000,231,11046348,5325,0,1755600924,13113.541278379991,33681.32321253,53295.77877888 2025-08-19,10:55:26.000,231,11046308,5205,0,1755600925,13113.37960693999,31834.747215990006,53295.6809592 2025-08-19,10:55:27.000,231,11046323,5565,0,1755600926,13113.24488074,25833.174327030007,53295.646023600006 2025-08-19,10:55:28.000,231,11046352,5485,0,1755600927,13113.12362716,31835.12786901,53295.5062812 2025-08-19,10:55:29.000,231,11046306,5365,0,1755600928,13112.914801549989,25371.914505480003,53295.47134560001 2025-08-19,10:55:30.000,231,11046344,5285,0,1755600929,13112.679030699997,28603.975856129997,53295.359551680005 2025-08-19,10:55:31.000,231,11046318,5325,0,1755600930,13112.443259849992,27219.258857189998,53295.23378352001 2025-08-19,10:55:32.000,231,11046312,5285,0,1755600931,13112.092971729995,29989.58809458,53295.17089944 2025-08-19,10:55:33.000,231,11046356,5285,0,1755600932,13111.796574089989,33221.388627420005,53295.024169920005 2025-08-19,10:55:34.000,231,11046308,5205,0,1755600933,13111.486703829993,27681.153100440002,53294.80058208001 2025-08-19,10:55:35.000,231,11046354,5445,0,1755600934,13111.055579989996,29066.109769799994,53294.67481392 2025-08-19,10:55:36.000,231,11046306,5044,0,1755600935,13110.772654969995,30912.657569820003,53294.48616168 2025-08-19,10:55:37.000,231,11046328,5125,0,1755600936,13110.328058509993,29989.383669810006,53294.29750944001 2025-08-19,10:55:38.000,231,11046326,5125,0,1755600937,13109.91040729,25834.20350001,53294.12981856001 2025-08-19,10:55:39.000,231,11046345,5725,0,1755600938,13109.411920349994,29989.101704610002,53293.899243600004 2025-08-19,10:55:40.000,231,11046363,5645,0,1755600939,13109.122259019998,29527.34139483,53293.612771680004 2025-08-19,10:55:41.000,231,11046315,5684,0,1755600940,13108.765234589991,26295.421026779994,53293.36123536 2025-08-19,10:55:42.000,231,11046340,5485,0,1755600941,13108.50251849999,25833.646618740007,53293.081750560006 2025-08-19,10:55:43.000,231,11046329,5645,0,1755600942,13108.246538719999,33220.50748617,53292.83021424 2025-08-19,10:55:44.000,231,11046363,5684,0,1755600943,13108.010767869993,32297.275880939997,53292.557716560004 2025-08-19,10:55:45.000,231,11046363,5845,0,1755600944,13107.795205950002,29065.658625480006,53292.271244640004 2025-08-19,10:55:46.000,231,11046330,5205,0,1755600945,13107.539226169996,31835.91737157,53291.94285 2025-08-19,10:55:47.000,231,11046339,5765,0,1755600946,13107.296719009995,30451.256765669998,53291.71227504001 2025-08-19,10:55:48.000,231,11046356,5405,0,1755600947,13107.013793989994,25834.753332149994,53291.3489448 2025-08-19,10:55:49.000,231,11046339,5845,0,1755600948,13106.656769560002,30451.827745200004,53291.118369840005 2025-08-19,10:55:50.000,231,11046325,6005,0,1755600949,13106.367108229992,30452.060366489997,53290.845872159996 2025-08-19,10:55:51.000,231,11046354,5205,0,1755600950,13106.02355641999,27220.626388410004,53290.48254192 2025-08-19,10:55:52.000,231,11046362,5125,0,1755600951,13105.592432579993,30452.694788189998,53290.16812152 2025-08-19,10:55:53.000,231,11046359,5805,0,1755600952,13105.161308739996,31837.947521010006,53289.93754656001 2025-08-19,10:55:54.000,231,11046368,5285,0,1755600953,13104.76386644999,28144.661594460005,53289.61613904 2025-08-19,10:55:55.000,231,11046332,5405,0,1755600954,13104.265379509998,28606.598132490006,53289.371589840004 2025-08-19,10:55:56.000,231,11046323,5405,0,1755600955,13103.76689256999,31376.906222489997,53288.96633688 2025-08-19,10:55:57.000,231,11046308,5365,0,1755600956,13103.416604449994,31838.793416610002,53288.64492936001 2025-08-19,10:55:58.000,231,11046344,5245,0,1755600957,13103.099997879988,26760.282953760005,53288.30256048 2025-08-19,10:55:59.000,231,11046316,5365,0,1755600958,13102.756446070001,30915.632302679995,53288.00211432001 2025-08-19,10:56:00.000,231,11046309,5965,0,1755600959,13102.50720259999,32762.476166160006,53287.72961664 2025-08-19,10:56:01.000,231,11046344,5245,0,1755600960,13102.24448650999,25375.439070480003,53287.40122200001 2025-08-19,10:56:02.000,231,11046364,5245,0,1755600961,13102.055869829994,24451.869107010003,53287.10077584 2025-08-19,10:56:03.000,231,11046346,5285,0,1755600962,13101.873989459993,25836.790530719998,53286.89814936001 2025-08-19,10:56:04.000,231,11046319,5884,0,1755600963,13101.692109089992,28145.02110009,53286.61167744001 2025-08-19,10:56:05.000,231,11046352,5165,0,1755600964,13101.557382890001,27683.049316410004,53286.353154000004 2025-08-19,10:56:06.000,231,11046377,5765,0,1755600965,13101.368766209991,28606.252725119994,53286.017772240004 2025-08-19,10:56:07.000,231,11046322,5205,0,1755600966,13101.31487573,30452.885114699995,53285.69636472001 2025-08-19,10:56:08.000,231,11046309,5565,0,1755600967,13101.30813941999,35069.65641516,53285.45880264001 2025-08-19,10:56:09.000,231,11046333,5684,0,1755600968,13101.281194179996,29067.773364480003,53285.12342088001 2025-08-19,10:56:10.000,231,11046338,5365,0,1755600969,13101.15320429,30914.546736660006,53284.983678480006 2025-08-19,10:56:11.000,231,11046345,5405,0,1755600970,13100.98479653999,31838.039159699998,53284.648296720006 2025-08-19,10:56:12.000,231,11046297,5725,0,1755600971,13100.742289379989,33684.79843362,53284.41772176 2025-08-19,10:56:13.000,231,11046319,5845,0,1755600972,13100.425682809997,27221.16212229,53284.1522112 2025-08-19,10:56:14.000,231,11046295,5845,0,1755600973,13100.210120889991,30914.63132622,53283.93561048 2025-08-19,10:56:15.000,231,11046359,5645,0,1755600974,13099.97435004,29067.738118830006,53283.59324160001 2025-08-19,10:56:16.000,231,11046328,5325,0,1755600975,13099.617325609994,28605.808629930005,53283.27882120001 2025-08-19,10:56:17.000,231,11046325,5925,0,1755600976,13099.381554760002,29990.694807990003,53282.901516720005 2025-08-19,10:56:18.000,231,11046370,5445,0,1755600977,13099.192938079992,28143.76635495,53282.65696752001 2025-08-19,10:56:19.000,231,11046318,5365,0,1755600978,13098.97737616,27681.759325620005,53282.30761152 2025-08-19,10:56:20.000,231,11046336,5325,0,1755600979,13098.782023169995,29989.93350195,53281.98620400001 2025-08-19,10:56:21.000,231,11046318,5525,0,1755600980,13098.559724939994,29066.271899789994,53281.69973208001 2025-08-19,10:56:22.000,231,11046326,5325,0,1755600981,13098.532779699999,24910.859108699995,53281.392298800005 2025-08-19,10:56:23.000,231,11046379,5725,0,1755600982,13098.539516009994,30450.798572219996,53281.0429428 2025-08-19,10:56:24.000,231,11046335,5684,0,1755600983,13098.64729696999,32758.84586421,53280.770445120004 2025-08-19,10:56:25.000,231,11046318,5365,0,1755600984,13098.85612258,24910.189441349998,53280.58878 2025-08-19,10:56:26.000,231,11046353,5725,0,1755600985,13099.044739259996,28603.376680080008,53280.42108912 2025-08-19,10:56:27.000,231,11046372,5285,0,1755600986,13099.320927970002,23063.063612669997,53280.148591440004 2025-08-19,10:56:28.000,231,11046360,5485,0,1755600987,13099.603852989989,28141.292110320006,53280.001861920005 2025-08-19,10:56:29.000,231,11046330,5525,0,1755600988,13099.88677800999,30911.120859479997,53279.77827408001 2025-08-19,10:56:30.000,231,11046351,5645,0,1755600989,13100.10907623999,32295.901300590005,53279.65250592 2025-08-19,10:56:31.000,231,11046375,5765,0,1755600990,13100.358319710002,27217.179363839998,53279.53372488 2025-08-19,10:56:32.000,231,11046376,5125,0,1755600991,13100.580617940002,27678.664757549996,53279.46385368 2025-08-19,10:56:33.000,231,11046381,5925,0,1755600992,13100.762498309989,28601.755380179995,53279.380008240005 2025-08-19,10:56:34.000,231,11046329,5684,0,1755600993,13100.98479653999,29986.613361719996,53279.31013704 2025-08-19,10:56:35.000,231,11046412,5205,0,1755600994,13101.139731669995,32294.66770284,53279.26821432 2025-08-19,10:56:36.000,231,11046348,5365,0,1755600995,13101.24751262999,30909.457264800003,53279.20533024001 2025-08-19,10:56:37.000,231,11046328,5405,0,1755600996,13101.2946668,26292.812848679998,53279.14943328 2025-08-19,10:56:38.000,231,11046320,5525,0,1755600997,13101.26772155999,26754.453323249996,53279.114497680006 2025-08-19,10:56:39.000,231,11046373,5925,0,1755600998,13101.26772155999,25830.939752820006,53279.06558784001 2025-08-19,10:56:40.000,231,11046352,5485,0,1755600999,13101.348557279991,31370.914461990003,53279.06558784001 2025-08-19,10:56:41.000,231,11046292,5165,0,1755601000,13101.37550252,32294.322295470003,53279.02366512 2025-08-19,10:56:42.000,231,11046355,5645,0,1755601001,13101.30813941999,29986.112873489998,53278.96776816001 2025-08-19,10:56:43.000,231,11046382,5285,0,1755601002,13101.348557279991,24907.835031929993,53279.00969088 2025-08-19,10:56:44.000,231,11046367,5725,0,1755601003,13101.39571145,30447.844986750002,53278.93981968001 2025-08-19,10:56:45.000,231,11046363,5725,0,1755601004,13101.409184069991,32756.364570449994,53279.02366512 2025-08-19,10:56:46.000,231,11046338,5405,0,1755601005,13101.382238829996,30448.070558909996,53278.96776816001 2025-08-19,10:56:47.000,231,11046332,5365,0,1755601006,13101.490019789991,29063.113889550004,53279.00270376 2025-08-19,10:56:48.000,231,11046295,5684,0,1755601007,13101.577591820002,27216.594286050007,53279.01667800001 2025-08-19,10:56:49.000,231,11046323,6045,0,1755601008,13101.644954919997,26293.292189519998,53279.114497680006 2025-08-19,10:56:50.000,231,11046325,5525,0,1755601009,13101.658427540002,30448.077608039996,53279.12847192 2025-08-19,10:56:51.000,231,11046299,5565,0,1755601010,13101.745999569997,33217.969799369996,53279.17039464 2025-08-19,10:56:52.000,231,11046333,5805,0,1755601011,13101.813362669993,33217.72307982,53279.31712416 2025-08-19,10:56:53.000,231,11046318,5205,0,1755601012,13101.914407319993,31832.463297869996,53279.37302112001 2025-08-19,10:56:54.000,231,11046326,5365,0,1755601013,13102.055869829994,27215.54396568,53279.47782792 2025-08-19,10:56:55.000,231,11046344,5445,0,1755601014,13102.26469543999,24445.405054799994,53279.49180216001 2025-08-19,10:56:56.000,231,11046344,5125,0,1755601015,13102.520675219996,27215.135116139994,53279.65250592 2025-08-19,10:56:57.000,231,11046371,5645,0,1755601016,13102.689082969991,31831.553960100005,53279.77827408001 2025-08-19,10:56:58.000,231,11046357,5645,0,1755601017,13102.870963339992,34139.678792520004,53279.91102936 2025-08-19,10:56:59.000,231,11046372,5565,0,1755601018,13103.086525259998,30446.364669450006,53280.001861920005 2025-08-19,10:57:00.000,231,11046333,5925,0,1755601019,13103.335768729994,34139.53076079,53280.169552800005 2025-08-19,10:57:01.000,231,11046362,5085,0,1755601020,13103.57153958,28599.654739439997,53280.18352704 2025-08-19,10:57:02.000,231,11046332,5405,0,1755601021,13103.70626577999,31369.462341210005,53280.337243680005 2025-08-19,10:57:03.000,231,11046356,5085,0,1755601022,13103.840991979996,29522.611428599994,53280.42108912 2025-08-19,10:57:04.000,231,11046349,5765,0,1755601023,13103.962245559997,34138.91043735,53280.60974136 2025-08-19,10:57:05.000,231,11046358,5125,0,1755601024,13103.975718180001,26752.261043820006,53280.74249664001 2025-08-19,10:57:06.000,231,11046344,5365,0,1755601025,13103.881409839996,28136.992141020004,53280.8682648 2025-08-19,10:57:07.000,231,11046327,5805,0,1755601026,13103.820783049996,29060.160304079996,53281.00102008001 2025-08-19,10:57:08.000,231,11046365,5725,0,1755601027,13103.76689256999,29983.180435410002,53281.105826880004 2025-08-19,10:57:09.000,231,11046364,5245,0,1755601028,13103.618693749995,33214.452283499995,53281.16871096001 2025-08-19,10:57:10.000,231,11046356,5285,0,1755601029,13103.52438540999,30905.97499458,53281.28749200001 2025-08-19,10:57:11.000,231,11046367,5605,0,1755601030,13103.43007707,29982.686996310003,53281.43422152001 2025-08-19,10:57:12.000,231,11046337,5645,0,1755601031,13103.329032419999,32291.051499149995,53281.37832456 2025-08-19,10:57:13.000,231,11046349,5565,0,1755601032,13103.268405629999,33214.40293959,53281.40627304 2025-08-19,10:57:14.000,231,11046348,5245,0,1755601033,13103.268405629999,30906.207615870007,53281.462170000006 2025-08-19,10:57:15.000,231,11046339,5485,0,1755601034,13103.133679429993,31367.967925649995,53281.45518288001 2025-08-19,10:57:16.000,231,11046330,5285,0,1755601035,13102.857490720002,34137.79667481,53281.51806696 2025-08-19,10:57:17.000,231,11046359,5925,0,1755601036,13102.675610350001,28136.146245419994,53281.511079840006 2025-08-19,10:57:18.000,231,11046388,5365,0,1755601037,13102.54762045999,27674.15331435,53281.61588664 2025-08-19,10:57:19.000,231,11046369,6005,0,1755601038,13102.48699366999,31828.551030720002,53281.51806696 2025-08-19,10:57:20.000,231,11046319,5725,0,1755601039,13102.318585919995,29058.235891589997,53281.55300256001 2025-08-19,10:57:21.000,231,11046368,5285,0,1755601040,13102.082815069989,25364.72439288,53281.62287376001 2025-08-19,10:57:22.000,231,11046360,5205,0,1755601041,13101.671900159992,29057.425241639998,53281.636848 2025-08-19,10:57:23.000,231,11046310,5245,0,1755601042,13101.281194179996,27210.454493819998,53281.608899520004 2025-08-19,10:57:24.000,231,11046363,5525,0,1755601043,13100.951114989999,29979.782754750006,53281.55300256001 2025-08-19,10:57:25.000,231,11046368,5165,0,1755601044,13100.735553069993,31364.260083269997,53281.45518288001 2025-08-19,10:57:26.000,231,11046344,5245,0,1755601045,13100.526727459997,30440.640775890002,53281.48313136001 2025-08-19,10:57:27.000,231,11046402,5365,0,1755601046,13100.392001259992,28593.994288050002,53281.40627304 2025-08-19,10:57:28.000,231,11046393,5605,0,1755601047,13100.264011369996,27670.62170022,53281.35037608 2025-08-19,10:57:29.000,231,11046327,5805,0,1755601048,13100.183175649996,26285.58749043,53281.2525564 2025-08-19,10:57:30.000,231,11046375,5565,0,1755601049,13100.162966719996,28131.987258719993,53281.2525564 2025-08-19,10:57:31.000,231,11046350,5245,0,1755601050,13100.15623041,28593.620684160007,53281.18967232 2025-08-19,10:57:32.000,231,11046413,5805,0,1755601051,13100.250538749991,28132.015455240005,53281.16172384 2025-08-19,10:57:33.000,231,11046348,5005,0,1755601052,13100.378528640002,26285.5804413,53281.11980112001 2025-08-19,10:57:34.000,231,11046368,5165,0,1755601053,13100.533463769993,25362.609653880005,53281.09185264 2025-08-19,10:57:35.000,231,11046415,5485,0,1755601054,13100.782707239989,32287.16037939,53281.11980112001 2025-08-19,10:57:36.000,231,11046327,5605,0,1755601055,13100.782707239989,32287.111035480004,53281.14774960001 2025-08-19,10:57:37.000,231,11046372,5245,0,1755601056,13100.823125099989,30440.527989809998,53281.18967232 2025-08-19,10:57:38.000,231,11046383,5605,0,1755601057,13100.823125099989,26747.425340639995,53281.20364656 2025-08-19,10:57:39.000,231,11046386,5405,0,1755601058,13100.647981039998,30902.062727430006,53281.18967232 2025-08-19,10:57:40.000,231,11046385,5725,0,1755601059,13100.392001259992,25362.65899779,53281.23159504 2025-08-19,10:57:41.000,231,11046372,5325,0,1755601060,13100.15623041,26747.53812672,53281.224607920005 2025-08-19,10:57:42.000,231,11046408,5165,0,1755601061,13099.88677800999,33671.77164137999,53281.2525564 2025-08-19,10:57:43.000,231,11046345,5645,0,1755601062,13099.448917859998,33210.2228055,53281.14076248 2025-08-19,10:57:44.000,231,11046381,5725,0,1755601063,13098.970639849991,32286.948905490004,53281.02198144 2025-08-19,10:57:45.000,231,11046375,5565,0,1755601064,13098.52604338999,29517.204745890005,53280.94512312 2025-08-19,10:57:46.000,231,11046341,5845,0,1755601065,13098.182491580003,30901.985187,53280.7983936 2025-08-19,10:57:47.000,231,11046326,5125,0,1755601066,13097.852412389992,30901.66092702,53280.70756104 2025-08-19,10:57:48.000,231,11046331,5684,0,1755601067,13097.522333199995,26285.199788280006,53280.51192168 2025-08-19,10:57:49.000,231,11046384,5285,0,1755601068,13097.219199249994,29054.760670500007,53280.37916640001 2025-08-19,10:57:50.000,231,11046425,5684,0,1755601069,13097.037318879993,31824.335650980007,53280.21147552001 2025-08-19,10:57:51.000,231,11046316,5285,0,1755601070,13096.855438509992,35055.59340081,53280.03679752 2025-08-19,10:57:52.000,231,11046425,5525,0,1755601071,13096.693767069992,28593.0426555,53279.79224832 2025-08-19,10:57:53.000,231,11046386,5285,0,1755601072,13096.747657549997,32747.715287939995,53279.6455188 2025-08-19,10:57:54.000,231,11046297,5684,0,1755601073,13096.801548030002,27669.80400114,53279.48481504 2025-08-19,10:57:55.000,231,11046347,5725,0,1755601074,13096.929537919998,34593.868336679996,53279.37302112001 2025-08-19,10:57:56.000,231,11046403,5565,0,1755601075,13096.929537919998,31824.131226209996,53279.27520144001 2025-08-19,10:57:57.000,231,11046378,5325,0,1755601076,13096.902592680002,33670.58033841,53279.08654920001 2025-08-19,10:57:58.000,231,11046367,5565,0,1755601077,13096.828493269997,27669.522035939997,53279.03065224 2025-08-19,10:57:59.000,231,11046357,5725,0,1755601078,13096.612931349991,29515.99934466,53278.925845440004 2025-08-19,10:58:00.000,231,11046359,5525,0,1755601079,13096.39736943,30900.730441859996,53278.86994848001 2025-08-19,10:58:01.000,231,11046354,4925,0,1755601080,13096.18854381999,28130.845299659995,53278.69527048 2025-08-19,10:58:02.000,231,11046308,5365,0,1755601081,13096.053817619999,27207.472711830007,53278.69527048 2025-08-19,10:58:03.000,231,11046372,5285,0,1755601082,13095.757419979993,30438.695216010005,53278.555528079996 2025-08-19,10:58:04.000,231,11046340,5365,0,1755601083,13095.467758649997,26284.029632699996,53278.49963112 2025-08-19,10:58:05.000,231,11046393,5684,0,1755601084,13095.13767946,26283.97323966,53278.33892736 2025-08-19,10:58:06.000,231,11046309,5725,0,1755601085,13094.733500859998,33208.213803449995,53278.24110768 2025-08-19,10:58:07.000,231,11046317,6005,0,1755601086,13094.416894289992,32284.975149089994,53278.05944256001 2025-08-19,10:58:08.000,231,11046360,5485,0,1755601087,13094.127232959996,24899.220995070005,53277.94764864 2025-08-19,10:58:09.000,231,11046363,5884,0,1755601088,13093.81062638999,26284.12832052,53277.772970640006 2025-08-19,10:58:10.000,231,11046335,5565,0,1755601089,13093.601800779994,29053.844283600003,53277.64720248001 2025-08-19,10:58:11.000,231,11046332,5245,0,1755601090,13093.386238859988,26284.431433110003,53277.49348584 2025-08-19,10:58:12.000,231,11046348,5205,0,1755601091,13093.298666829993,30900.970112280003,53277.35374344 2025-08-19,10:58:13.000,231,11046340,5245,0,1755601092,13093.190885869997,33209.43330294,53277.18605256 2025-08-19,10:58:14.000,231,11046347,5645,0,1755601093,13093.163940630002,30439.907666369996,53277.06727152 2025-08-19,10:58:15.000,231,11046325,5565,0,1755601094,13093.116786459992,30901.886499180007,53276.87861928001 2025-08-19,10:58:16.000,231,11046367,5565,0,1755601095,13093.029214429997,28594.0295337,53276.766825360006 2025-08-19,10:58:17.000,231,11046348,5325,0,1755601096,13093.002269190001,32287.181526779998,53276.59214736001 2025-08-19,10:58:18.000,231,11046361,5925,0,1755601097,13093.042687050001,27670.93186194,53276.48734056 2025-08-19,10:58:19.000,231,11046371,5684,0,1755601098,13093.035950739992,31363.815988079994,53276.38253376001 2025-08-19,10:58:20.000,231,11046345,5605,0,1755601099,13093.029214429997,25362.48981867,53276.27073984 2025-08-19,10:58:21.000,231,11046418,5245,0,1755601100,13093.110050149997,25823.98226151,53276.12401032 2025-08-19,10:58:22.000,231,11046360,5205,0,1755601101,13093.143731700002,27670.44547197,53276.00522928 2025-08-19,10:58:23.000,231,11046356,5245,0,1755601102,13093.163940630002,30439.992255930003,53275.89343536 2025-08-19,10:58:24.000,231,11046340,5325,0,1755601103,13093.332348379998,29978.119160069997,53275.89343536 2025-08-19,10:58:25.000,231,11046332,5085,0,1755601104,13093.514228749998,34132.298353410006,53275.7676672 2025-08-19,10:58:26.000,231,11046374,5405,0,1755601105,13093.64895494999,31362.15944253,53275.760680080006 2025-08-19,10:58:27.000,231,11046360,5325,0,1755601106,13093.83083531999,31823.243035830004,53275.690808880005 2025-08-19,10:58:28.000,231,11046344,5165,0,1755601107,13094.093551409991,29052.949044089997,53275.60696344 2025-08-19,10:58:29.000,231,11046337,6045,0,1755601108,13094.410157979997,25359.585577110003,53275.61395056001 2025-08-19,10:58:30.000,231,11046396,5245,0,1755601109,13094.753709789999,31360.136342219994,53275.641899040005 2025-08-19,10:58:31.000,231,11046359,5605,0,1755601110,13095.13767946,32283.121227900003,53275.63491192001 2025-08-19,10:58:32.000,231,11046306,5245,0,1755601111,13095.548594369997,29974.86951114,53275.65587328 2025-08-19,10:58:33.000,231,11046239,5684,0,1755601112,13095.811310459998,29051.602660260003,53275.57901496 2025-08-19,10:58:34.000,231,11046352,5525,0,1755601113,13096.27611585,29051.539218089994,53275.60696344 2025-08-19,10:58:35.000,231,11046310,5405,0,1755601114,13096.666821829996,29974.841314620004,53275.641899040005 2025-08-19,10:58:36.000,231,11046316,5165,0,1755601115,13096.841965890002,25358.887713239994,53275.62093768 2025-08-19,10:58:37.000,231,11046344,5285,0,1755601116,13096.996901019993,29051.680200689996,53275.64888616 2025-08-19,10:58:38.000,231,11046330,5325,0,1755601117,13097.010373639998,27666.857464800007,53275.739718720004 2025-08-19,10:58:39.000,231,11046356,5165,0,1755601118,13096.821756960002,29513.066906580003,53275.79561568 2025-08-19,10:58:40.000,231,11046334,5325,0,1755601119,13096.585986109996,29051.419382880005,53275.809589920005 2025-08-19,10:58:41.000,231,11046370,5165,0,1755601120,13096.424314669996,28128.07499157,53275.7676672 2025-08-19,10:58:42.000,231,11046366,5445,0,1755601121,13096.3771605,28127.870566800004,53275.70478312001 2025-08-19,10:58:43.000,231,11046337,5725,0,1755601122,13096.27611585,28127.518110300007,53275.71875736 2025-08-19,10:58:44.000,231,11046307,5645,0,1755601123,13096.12791702999,29511.953144040002,53275.70478312001 2025-08-19,10:58:45.000,231,11046304,5325,0,1755601124,13096.06729023999,29049.910869059997,53275.73273160001 2025-08-19,10:58:46.000,231,11046322,5085,0,1755601125,13096.033608689999,29972.670182579997,53275.63491192001 2025-08-19,10:58:47.000,231,11046298,5365,0,1755601126,13096.141389649994,29510.578563689996,53275.64888616 2025-08-19,10:58:48.000,231,11046349,5645,0,1755601127,13096.18854381999,30433.676235449995,53275.64888616 2025-08-19,10:58:49.000,231,11046344,5245,0,1755601128,13095.979718209994,29048.691369570006,53275.50914376 2025-08-19,10:58:50.000,231,11046362,5245,0,1755601129,13095.925827729989,32741.025663570006,53275.59997632 2025-08-19,10:58:51.000,231,11046400,5285,0,1755601130,13095.979718209994,31355.949158999996,53275.523118000005 2025-08-19,10:58:52.000,231,11046366,5485,0,1755601131,13096.060553929994,29971.070030069997,53275.51613088001 2025-08-19,10:58:53.000,231,11046324,5205,0,1755601132,13096.12791702999,31355.638997279995,53275.44625968001 2025-08-19,10:58:54.000,231,11046349,5684,0,1755601133,13096.29632478,30432.273458580006,53275.48119528 2025-08-19,10:58:55.000,231,11046324,5325,0,1755601134,13096.47146883999,32278.602735570006,53275.39036272 2025-08-19,10:58:56.000,231,11046354,5285,0,1755601135,13096.532095629991,30432.33690075,53275.4532468 2025-08-19,10:58:57.000,231,11046331,5684,0,1755601136,13096.720712310002,29047.507115729997,53275.425298320006 2025-08-19,10:58:58.000,231,11046314,5325,0,1755601137,13096.889120059997,30432.097230329993,53275.41132408 2025-08-19,10:58:59.000,231,11046352,5405,0,1755601138,13097.111418289998,23969.856646739994,53275.41831120001 2025-08-19,10:59:00.000,231,11046330,5285,0,1755601139,13097.239408179994,26277.643120919995,53275.44625968001 2025-08-19,10:59:01.000,231,11046280,5325,0,1755601140,13097.36739806999,29046.802202730003,53275.37638848001 2025-08-19,10:59:02.000,231,11046309,6084,0,1755601141,13097.50886057999,30431.145597780007,53275.43927256 2025-08-19,10:59:03.000,231,11046307,5765,0,1755601142,13097.63011415999,29045.914012349996,53275.54407936001 2025-08-19,10:59:04.000,231,11046287,5565,0,1755601143,13097.643586779996,29968.65217848,53275.50914376 2025-08-19,10:59:05.000,231,11046252,5405,0,1755601144,13097.53580582,33199.27550661001,53275.523118000005 2025-08-19,10:59:06.000,231,11046297,5605,0,1755601145,13097.502124269995,23506.129629689996,53275.56504072001 2025-08-19,10:59:07.000,231,11046288,5245,0,1755601146,13097.421288549995,28121.68847979,53275.5580536 2025-08-19,10:59:08.000,231,11046282,5365,0,1755601147,13097.43476117,33198.986492280004,53275.56504072001 2025-08-19,10:59:09.000,231,11046304,5165,0,1755601148,13097.401079619995,30429.531347009994,53275.53010512 2025-08-19,10:59:10.000,231,11046278,5445,0,1755601149,13097.360661759994,29044.793200679997,53275.57901496 2025-08-19,10:59:11.000,231,11046278,5325,0,1755601150,13097.38760699999,23044.193091659996,53275.5580536 2025-08-19,10:59:12.000,231,11046278,5365,0,1755601151,13097.582959989995,29505.792204419995,53275.5580536 2025-08-19,10:59:13.000,231,11046269,5845,0,1755601152,13097.946720729997,28120.976517660005,53275.53709224001 2025-08-19,10:59:14.000,231,11046317,5765,0,1755601153,13098.276799919993,31351.76197578,53275.60696344 2025-08-19,10:59:15.000,231,11046284,5325,0,1755601154,13098.492361839999,29043.77812596,53275.64888616 2025-08-19,10:59:16.000,231,11046274,5445,0,1755601155,13098.64729696999,29966.69956947,53275.68382176001 2025-08-19,10:59:17.000,231,11046272,5525,0,1755601156,13098.782023169995,25350.908098080006,53275.74670584 2025-08-19,10:59:18.000,231,11046319,5765,0,1755601157,13098.91674937,34120.42761848999,53275.83055128001 2025-08-19,10:59:19.000,231,11046287,5684,0,1755601158,13099.071684499992,34581.870717419995,53275.88644824 2025-08-19,10:59:20.000,231,11046239,5684,0,1755601159,13099.233355939992,31351.078210170002,53276.04016488001 2025-08-19,10:59:21.000,231,11046293,5765,0,1755601160,13099.273773799992,32274.084243239995,53276.05413912 2025-08-19,10:59:22.000,231,11046303,5525,0,1755601161,13099.354609519993,23504.430789360005,53276.20086864 2025-08-19,10:59:23.000,231,11046284,5285,0,1755601162,13099.341136900002,29966.25547428,53276.22881712 2025-08-19,10:59:24.000,231,11046337,5725,0,1755601163,13099.287246419997,28581.580770119996,53276.25676560001 2025-08-19,10:59:25.000,231,11046350,5125,0,1755601164,13099.287246419997,28120.003737720006,53276.34759816 2025-08-19,10:59:26.000,231,11046372,5365,0,1755601165,13099.327664279997,30889.395440819993,53276.431443600006 2025-08-19,10:59:27.000,231,11046317,5925,0,1755601166,13099.442181549988,32274.006702810002,53276.40349512001 2025-08-19,10:59:28.000,231,11046325,5684,0,1755601167,13099.496072029993,28119.91209903,53276.480353440005 2025-08-19,10:59:29.000,231,11046365,6045,0,1755601168,13099.610589299999,29966.24137602,53276.52227616001 2025-08-19,10:59:30.000,231,11046335,5925,0,1755601169,13099.691425019999,27658.518344009994,53276.599134480006 2025-08-19,10:59:31.000,231,11046355,5805,0,1755601170,13099.880041699995,33197.329946729995,53276.6759928 2025-08-19,10:59:32.000,231,11046297,5845,0,1755601171,13100.189911959991,29505.016800120007,53276.75285112 2025-08-19,10:59:33.000,231,11046365,5725,0,1755601172,13100.573881629993,28120.518324210003,53276.85765792001 2025-08-19,10:59:34.000,231,11046263,5725,0,1755601173,13100.930906059999,27197.653273739998,53276.89958064 2025-08-19,10:59:35.000,231,11046357,5405,0,1755601174,13101.388975139991,29505.630074429995,53277.0602844 2025-08-19,10:59:36.000,231,11046352,5085,0,1755601175,13101.651691229992,30890.678382479993,53277.2349624 2025-08-19,10:59:37.000,231,11046244,5405,0,1755601176,13101.860516839988,28121.547497189997,53277.36073056001 2025-08-19,10:59:38.000,231,11046292,5085,0,1755601177,13102.150178169999,29044.652218079995,53277.549382799996 2025-08-19,10:59:39.000,231,11046340,5525,0,1755601178,13102.48699366999,26275.049041079998,53277.68213808 2025-08-19,10:59:40.000,231,11046341,5805,0,1755601179,13102.749709759992,27198.11146719,53277.96861 2025-08-19,10:59:41.000,231,11046306,5525,0,1755601180,13102.951799059992,28582.631090490002,53278.08040392001 2025-08-19,10:59:42.000,231,11046296,5485,0,1755601181,13103.032634779993,31813.430646869994,53278.276043280006 2025-08-19,10:59:43.000,231,11046306,5405,0,1755601182,13103.133679429993,31813.444745130008,53278.422772800004 2025-08-19,10:59:44.000,231,11046291,5684,0,1755601183,13103.187569909998,33659.56254822,53278.709244720005 2025-08-19,10:59:45.000,231,11046361,5765,0,1755601184,13103.234724079994,28582.038963569998,53278.876935600005 2025-08-19,10:59:46.000,231,11046298,5205,0,1755601185,13103.241460389989,27658.77211269,53278.995716640005 2025-08-19,10:59:47.000,231,11046269,5565,0,1755601186,13103.133679429993,30889.49412864,53279.23327872001 2025-08-19,10:59:48.000,231,11046284,5245,0,1755601187,13103.086525259998,27196.786230750004,53279.366034 2025-08-19,10:59:49.000,231,11046285,5845,0,1755601188,13103.066316329998,34581.48301527,53279.51975064001 2025-08-19,10:59:50.000,231,11046284,5285,0,1755601189,13103.025898469998,27657.834578399998,53279.63853168001 2025-08-19,10:59:51.000,231,11046314,5285,0,1755601190,13102.998953230002,25349.956465530006,53279.73635136001 2025-08-19,10:59:52.000,231,11046299,5765,0,1755601191,13102.877699650002,28580.607990179997,53279.86910664 2025-08-19,10:59:53.000,231,11046320,5605,0,1755601192,13102.749709759992,29965.043023920007,53280.001861920005 2025-08-19,10:59:54.000,231,11046291,5884,0,1755601193,13102.689082969991,26272.391519070006,53280.03679752 2025-08-19,10:59:55.000,231,11046313,5684,0,1755601194,13102.567829389991,30426.239403300002,53280.15557856 2025-08-19,10:59:56.000,231,11046279,5765,0,1755601195,13102.399421639995,29041.451913059995,53280.267372480004 2025-08-19,10:59:57.000,231,11046331,5845,0,1755601196,13102.19059603,29964.429749610004,53280.30230808 2025-08-19,10:59:58.000,231,11046336,5005,0,1755601197,13102.049133519999,29502.563702879997,53280.456024720006 2025-08-19,10:59:59.000,231,11046255,5845,0,1755601198,13101.725790639997,31348.589867279996,53280.435063360004 2025-08-19,11:00:00.000,231,11046290,5125,0,1755601199,13101.456338240001,31348.406589899998,53280.504934560005 2025-08-19,11:00:01.000,231,11046312,5245,0,1755601200,13101.240776319995,25348.08844608,53280.54685728001 2025-08-19,11:00:02.000,231,11046331,5965,0,1755601201,13100.957851299994,30424.702692959996,53280.59576712001 2025-08-19,11:00:03.000,231,11046283,5765,0,1755601202,13100.695135209993,28578.112598160005,53280.59576712001 2025-08-19,11:00:04.000,231,11046383,6005,0,1755601203,13100.385264949997,29962.37845278,53280.64467696001 2025-08-19,11:00:05.000,231,11046368,5245,0,1755601204,13100.13602148,30884.912194139994,53280.651664080004 2025-08-19,11:00:06.000,231,11046332,5205,0,1755601205,13099.711633949999,29499.701756099996,53280.672625440006 2025-08-19,11:00:07.000,231,11046311,6005,0,1755601206,13099.280510110002,31345.220383139997,53280.63768984 2025-08-19,11:00:08.000,231,11046353,5645,0,1755601207,13098.903276749996,35036.90615718,53280.61672848001 2025-08-19,11:00:09.000,231,11046285,5925,0,1755601208,13098.559724939994,29498.270782709995,53280.56083152 2025-08-19,11:00:10.000,231,11046360,5044,0,1755601209,13098.283536229988,30421.093538400004,53280.553844400005 2025-08-19,11:00:11.000,231,11046317,5845,0,1755601210,13098.027556449997,29959.100607329994,53280.414102 2025-08-19,11:00:12.000,231,11046368,5205,0,1755601211,13097.798521910001,27189.687756839994,53280.42807624001 2025-08-19,11:00:13.000,231,11046350,5365,0,1755601212,13097.481915339995,32266.309052850003,53280.35820504001 2025-08-19,11:00:14.000,231,11046401,5925,0,1755601213,13097.239408179994,26727.948594450005,53280.24641112 2025-08-19,11:00:15.000,231,11046325,5725,0,1755601214,13096.983428400003,27650.862988830006,53280.148591440004 2025-08-19,11:00:16.000,231,11046368,5365,0,1755601215,13096.707239689997,30881.267793930005,53280.05775888 2025-08-19,11:00:17.000,231,11046364,5325,0,1755601216,13096.41084204999,31342.79548242,53280.02282328001 2025-08-19,11:00:18.000,231,11046321,5884,0,1755601217,13096.026872379989,31342.901219370004,53279.890068 2025-08-19,11:00:19.000,231,11046339,5565,0,1755601218,13095.676584259993,32266.076431559995,53279.72237712 2025-08-19,11:00:20.000,231,11046312,5245,0,1755601219,13095.23872411,32727.864937859995,53279.63853168001 2025-08-19,11:00:21.000,231,11046368,5325,0,1755601220,13094.86822705999,29035.77736341,53279.51276352 2025-08-19,11:00:22.000,231,11046354,5285,0,1755601221,13094.416894289992,29497.530624060004,53279.38699536 2025-08-19,11:00:23.000,231,11046307,5605,0,1755601222,13094.127232959996,30882.12073866,53279.212317360005 2025-08-19,11:00:24.000,231,11046342,5285,0,1755601223,13093.925143659995,27189.976771169997,53279.06558784001 2025-08-19,11:00:25.000,231,11046333,6084,0,1755601224,13093.743263289995,29959.269786449993,53278.91885832001 2025-08-19,11:00:26.000,231,11046375,5845,0,1755601225,13093.601800779994,31805.584965179994,53278.79309016 2025-08-19,11:00:27.000,231,11046367,5765,0,1755601226,13093.534437679999,32267.31707844,53278.68828336 2025-08-19,11:00:28.000,231,11046316,5285,0,1755601227,13093.561382919994,28575.356388329994,53278.63238640001 2025-08-19,11:00:29.000,231,11046310,5485,0,1755601228,13093.588328159989,27190.928403719998,53278.50661824 2025-08-19,11:00:30.000,231,11046376,5205,0,1755601229,13093.682636499994,30421.572879240004,53278.41578568001 2025-08-19,11:00:31.000,231,11046348,5285,0,1755601230,13093.844307939995,28114.16000895,53278.35988872 2025-08-19,11:00:32.000,231,11046386,5325,0,1755601231,13093.93861628,28114.329188069998,53278.276043280006 2025-08-19,11:00:33.000,231,11046335,5725,0,1755601232,13094.160914510001,31806.564794250007,53278.24110768 2025-08-19,11:00:34.000,231,11046287,5684,0,1755601233,13094.416894289992,29960.503384199998,53278.19918496001 2025-08-19,11:00:35.000,231,11046335,5765,0,1755601234,13094.713291929998,32268.28280925,53278.26206904 2025-08-19,11:00:36.000,231,11046337,5925,0,1755601235,13095.11073421999,29037.603088079995,53278.157262240005 2025-08-19,11:00:37.000,231,11046373,5645,0,1755601236,13095.595748539992,33652.98570993,53278.23412056 2025-08-19,11:00:38.000,231,11046357,5645,0,1755601237,13095.993190829999,29960.79944766,53278.29001752 2025-08-19,11:00:39.000,231,11046328,5285,0,1755601238,13096.49841408,31806.8115138,53278.29001752 2025-08-19,11:00:40.000,231,11046382,5245,0,1755601239,13096.963219470003,32268.233465340003,53278.41578568001 2025-08-19,11:00:41.000,231,11046315,5645,0,1755601240,13097.300034969994,28575.849827430007,53278.4577084 2025-08-19,11:00:42.000,231,11046375,5725,0,1755601241,13097.60990522999,24883.487336909995,53278.54854096 2025-08-19,11:00:43.000,231,11046321,5884,0,1755601242,13097.805258219996,27190.956600239995,53278.709244720005 2025-08-19,11:00:44.000,231,11046382,5605,0,1755601243,13097.987138589997,30883.100567729998,53278.73020608001 2025-08-19,11:00:45.000,231,11046364,5485,0,1755601244,13098.169018959998,28113.751159410007,53278.8070644 2025-08-19,11:00:46.000,231,11046369,5485,0,1755601245,13098.478889219994,30882.705816450005,53278.85597424 2025-08-19,11:00:47.000,231,11046344,5125,0,1755601246,13098.67424221,29959.601095560007,53278.9118712 2025-08-19,11:00:48.000,231,11046363,5765,0,1755601247,13098.75507793,29959.727979899995,53278.995716640005 2025-08-19,11:00:49.000,231,11046322,5445,0,1755601248,13098.68771482999,30421.28386491,53278.946806800006 2025-08-19,11:00:50.000,231,11046337,5765,0,1755601249,13098.63382435,29497.988817510006,53279.03763936001 2025-08-19,11:00:51.000,231,11046350,5245,0,1755601250,13098.431735049999,31343.958588869995,53279.07257496 2025-08-19,11:00:52.000,231,11046360,5605,0,1755601251,13098.330690399998,30882.26877039,53278.98872952001 2025-08-19,11:00:53.000,231,11046364,5325,0,1755601252,13098.310481469998,25805.471246130008,53279.03763936001 2025-08-19,11:00:54.000,231,11046350,5085,0,1755601253,13098.128601099997,30420.80452407,53278.96078104 2025-08-19,11:00:55.000,231,11046372,5285,0,1755601254,13098.007347519997,27190.054311600004,53278.96776816001 2025-08-19,11:00:56.000,231,11046377,5684,0,1755601255,13097.926511799997,29497.699803180003,53278.91885832001 2025-08-19,11:00:57.000,231,11046306,5205,0,1755601256,13097.906302869997,27651.518557920004,53278.85597424 2025-08-19,11:00:58.000,231,11046333,5925,0,1755601257,13097.845676079996,31805.162017380004,53278.758154560004 2025-08-19,11:00:59.000,231,11046270,5405,0,1755601258,13097.69747726,26728.195313999997,53278.70225760001 2025-08-19,11:01:00.000,231,11046306,5205,0,1755601259,13097.57622368,31343.317118039995,53278.57648944 2025-08-19,11:01:01.000,231,11046289,5765,0,1755601260,13097.502124269995,28574.01705363,53278.54854096 2025-08-19,11:01:02.000,231,11046299,5684,0,1755601261,13097.441497479995,27189.370545989994,53278.39482432001 2025-08-19,11:01:03.000,231,11046221,5684,0,1755601262,13097.33371652,29496.734072370004,53278.33194024 2025-08-19,11:01:04.000,231,11046282,5125,0,1755601263,13097.340452829994,22573.487435910007,53278.23412056 2025-08-19,11:01:05.000,231,11046286,5245,0,1755601264,13097.30677127999,29957.373570480006,53278.10136528001 2025-08-19,11:01:06.000,231,11046321,5765,0,1755601265,13097.198990319994,28110.832819589996,53278.02450696 2025-08-19,11:01:07.000,231,11046318,5245,0,1755601266,13097.165308769989,26725.77746241,53277.940661520006 2025-08-19,11:01:08.000,231,11046419,5725,0,1755601267,13097.037318879993,24417.65262999,53277.8987388 2025-08-19,11:01:09.000,231,11046357,5805,0,1755601268,13096.889120059997,24878.658682859997,53277.73803504 2025-08-19,11:01:10.000,231,11046350,5245,0,1755601269,13096.653349209992,28108.788571890007,53277.63322824 2025-08-19,11:01:11.000,231,11046341,5684,0,1755601270,13096.525359319996,31338.92551005,53277.486498720005 2025-08-19,11:01:12.000,231,11046320,5445,0,1755601271,13096.45799622,33184.571021430005,53277.31182072001 2025-08-19,11:01:13.000,231,11046349,5645,0,1755601272,13096.39736943,23492.891363550007,53277.214001039996 2025-08-19,11:01:14.000,231,11046357,6084,0,1755601273,13096.26937953999,25800.015219509994,53277.01836168 2025-08-19,11:01:15.000,231,11046417,5765,0,1755601274,13096.026872379989,30876.227665979997,53276.745864000004 2025-08-19,11:01:16.000,231,11046429,5845,0,1755601275,13095.824783079988,29030.123961150006,53276.599134480006 2025-08-19,11:01:17.000,231,11046354,5365,0,1755601276,13095.683320570002,29030.095764629994,53276.431443600006 2025-08-19,11:01:18.000,231,11046398,5125,0,1755601277,13095.582275920002,29953.12294509,53276.21484288001 2025-08-19,11:01:19.000,231,11046361,5925,0,1755601278,13095.447549719996,30876.100781639994,53275.98426792 2025-08-19,11:01:20.000,231,11046347,5765,0,1755601279,13095.413868169991,30414.608338799997,53275.809589920005 2025-08-19,11:01:21.000,231,11046313,5645,0,1755601280,13095.33976876,28568.624469179995,53275.6279248 2025-08-19,11:01:22.000,231,11046386,5165,0,1755601281,13095.386922929996,26261.310286709995,53275.523118000005 2025-08-19,11:01:23.000,231,11046345,5805,0,1755601282,13095.27914197,29953.200485520007,53275.306517280005 2025-08-19,11:01:24.000,231,11046334,5245,0,1755601283,13095.23198779999,31799.184355139994,53275.11087792001 2025-08-19,11:01:25.000,231,11046361,5565,0,1755601284,13095.306087209996,26261.26799193,53274.94318704001 2025-08-19,11:01:26.000,231,11046346,5365,0,1755601285,13095.359977690001,28107.301205459997,53274.78248328 2025-08-19,11:01:27.000,231,11046414,5085,0,1755601286,13095.380186620001,26261.465367569996,53274.60780528001 2025-08-19,11:01:28.000,231,11046387,5725,0,1755601287,13095.487967579997,28568.864139600002,53274.48902424001 2025-08-19,11:01:29.000,231,11046343,5645,0,1755601288,13095.589012229997,27184.365663689998,53274.35626896 2025-08-19,11:01:30.000,231,11046378,5365,0,1755601289,13095.690056879997,27184.217631959997,53274.181590960005 2025-08-19,11:01:31.000,231,11046387,5725,0,1755601290,13095.818046769993,32721.978914310006,53274.14665536 2025-08-19,11:01:32.000,231,11046371,5645,0,1755601291,13096.04708130999,28568.39184789,53273.97197736 2025-08-19,11:01:33.000,231,11046353,5805,0,1755601292,13096.24917060999,28106.7936681,53273.88813192001 2025-08-19,11:01:34.000,231,11046367,5725,0,1755601293,13096.45799622,29029.630522050007,53273.846209200005 2025-08-19,11:01:35.000,231,11046337,5525,0,1755601294,13096.687030759997,29952.396884700007,53273.76935088001 2025-08-19,11:01:36.000,231,11046398,5445,0,1755601295,13096.693767069992,30413.670804509995,53273.678518320005 2025-08-19,11:01:37.000,231,11046365,5845,0,1755601296,13096.700503380001,31336.39487238,53273.59467288 2025-08-19,11:01:38.000,231,11046361,5765,0,1755601297,13096.841965890002,34566.672793139995,53273.60864712 2025-08-19,11:01:39.000,231,11046358,5205,0,1755601298,13096.916065299993,30413.064579330006,53273.48986608 2025-08-19,11:01:40.000,231,11046337,5605,0,1755601299,13097.023846259988,33643.34250009,53273.46890472 2025-08-19,11:01:41.000,231,11046317,5845,0,1755601300,13097.151836149998,30874.26800784,53273.40602064001 2025-08-19,11:01:42.000,231,11046321,5645,0,1755601301,13097.225935559989,28105.264006890007,53273.45493048001 2025-08-19,11:01:43.000,231,11046335,5845,0,1755601302,13097.24614448999,27643.820907960006,53273.35711080001 2025-08-19,11:01:44.000,231,11046336,5325,0,1755601303,13097.32698020999,28105.1723682,53273.35012368 2025-08-19,11:01:45.000,231,11046359,5845,0,1755601304,13097.340452829994,30873.95079699,53273.294226720005 2025-08-19,11:01:46.000,231,11046336,5125,0,1755601305,13097.33371652,27643.39091103,53273.33614944001 2025-08-19,11:01:47.000,231,11046351,5884,0,1755601306,13097.30677127999,29489.08576632,53273.343136560004 2025-08-19,11:01:48.000,231,11046403,5684,0,1755601307,13097.320243899994,29950.451324819995,53273.32916232 2025-08-19,11:01:49.000,231,11046360,5365,0,1755601308,13097.293298659999,22566.53699373,53273.37807216 2025-08-19,11:01:50.000,231,11046374,5245,0,1755601309,13097.205726629989,29026.944803520004,53273.33614944001 2025-08-19,11:01:51.000,231,11046349,5684,0,1755601310,13096.936274229993,31795.462414499998,53273.37108504 2025-08-19,11:01:52.000,231,11046379,5565,0,1755601311,13096.687030759997,27180.474543930002,53273.35012368 2025-08-19,11:01:53.000,231,11046310,5165,0,1755601312,13096.424314669996,31333.455385170004,53273.3221752 2025-08-19,11:01:54.000,231,11046343,5765,0,1755601313,13096.1750712,35024.774604449995,53273.23134264 2025-08-19,11:01:55.000,231,11046354,5125,0,1755601314,13095.986454519989,24872.06069718,53273.25929112 2025-08-19,11:01:56.000,231,11046386,5445,0,1755601315,13095.723738430002,30870.715246320004,53273.31518808001 2025-08-19,11:01:57.000,231,11046365,5845,0,1755601316,13095.541858060002,30408.884445239994,53273.245316880006 2025-08-19,11:01:58.000,231,11046311,5845,0,1755601317,13095.400395550001,31331.4181866,53273.23134264 2025-08-19,11:01:59.000,231,11046326,5445,0,1755601318,13095.19156993999,27639.372906930003,53273.15448432 2025-08-19,11:02:00.000,231,11046345,5684,0,1755601319,13095.03663481,27177.739481490004,53273.077626000006 2025-08-19,11:02:01.000,231,11046334,5245,0,1755601320,13094.94906277999,29946.306436380008,53273.03570328 2025-08-19,11:02:02.000,231,11046302,5285,0,1755601321,13094.881699679994,29484.708256590005,53272.9728192 2025-08-19,11:02:03.000,231,11046297,5445,0,1755601322,13094.854754439999,28561.674027,53272.840063920004 2025-08-19,11:02:04.000,231,11046253,5725,0,1755601323,13094.821072889994,29484.553175730005,53272.909935120006 2025-08-19,11:02:05.000,231,11046294,5245,0,1755601324,13094.652665139998,31791.810965159995,53272.80512832 2025-08-19,11:02:06.000,231,11046378,5285,0,1755601325,13094.625719899988,30868.797882960003,53272.81910256 2025-08-19,11:02:07.000,231,11046306,5085,0,1755601326,13094.437103219992,29023.053683759994,53272.791154080005 2025-08-19,11:02:08.000,231,11046349,5845,0,1755601327,13094.261959160001,32253.296358869993,53272.71429576001 2025-08-19,11:02:09.000,231,11046344,5245,0,1755601328,13093.91167103999,31330.60048752,53272.60948896 2025-08-19,11:02:10.000,231,11046283,5645,0,1755601329,13093.622009709994,26716.14835083,53272.51865640001 2025-08-19,11:02:11.000,231,11046351,5845,0,1755601330,13093.325612070003,23947.595494199995,53272.37891400001 2025-08-19,11:02:12.000,231,11046286,5205,0,1755601331,13093.083104910002,24409.200723119997,53272.26712008 2025-08-19,11:02:13.000,231,11046333,5565,0,1755601332,13092.914697159991,30408.32756397,53272.22519736 2025-08-19,11:02:14.000,231,11046386,5245,0,1755601333,13092.7395531,30408.405104399993,53272.04353224001 2025-08-19,11:02:15.000,231,11046293,5684,0,1755601334,13092.5374638,32715.81092556,53271.91077696 2025-08-19,11:02:16.000,231,11046342,5285,0,1755601335,13092.375792359999,28562.81598606,53271.8199444 2025-08-19,11:02:17.000,231,11046339,5725,0,1755601336,13092.166966749988,24409.750555260005,53271.715137600004 2025-08-19,11:02:18.000,231,11046321,5684,0,1755601337,13091.985086380002,30870.25705287,53271.505524 2025-08-19,11:02:19.000,231,11046326,5325,0,1755601338,13091.803206010001,29024.5903941,53271.46360128 2025-08-19,11:02:20.000,231,11046355,5605,0,1755601339,13091.688688739996,32254.868314859996,53271.351807360006 2025-08-19,11:02:21.000,231,11046321,5965,0,1755601340,13091.715633979991,29485.998247380005,53271.24700056 2025-08-19,11:02:22.000,231,11046360,5245,0,1755601341,13091.61458932999,27640.176507750002,53271.1212324 2025-08-19,11:02:23.000,231,11046331,5765,0,1755601342,13091.4596542,28563.13319691,53271.00245136 2025-08-19,11:02:24.000,231,11046393,5565,0,1755601343,13091.39229109999,26717.487685529995,53270.89065744001 2025-08-19,11:02:25.000,231,11046375,5725,0,1755601344,13091.37881848,33639.888426389996,53270.6670696 2025-08-19,11:02:26.000,231,11046302,5285,0,1755601345,13091.2575649,29948.3083893,53270.5971984 2025-08-19,11:02:27.000,231,11046321,5805,0,1755601346,13091.116102389999,30871.208685420002,53270.443481760005 2025-08-19,11:02:28.000,231,11046358,4925,0,1755601347,13090.940958329993,26717.875387680004,53270.38059768 2025-08-19,11:02:29.000,231,11046372,5205,0,1755601348,13090.759077959992,26717.91768246,53270.23386816 2025-08-19,11:02:30.000,231,11046330,5125,0,1755601349,13090.624351760001,27179.332584870004,53270.16399696 2025-08-19,11:02:31.000,231,11046282,5285,0,1755601350,13090.42226246,22564.619630369998,53270.01726744 2025-08-19,11:02:32.000,231,11046390,5365,0,1755601351,13090.287536259995,31332.52490001,53269.85656368 2025-08-19,11:02:33.000,231,11046346,5285,0,1755601352,13090.105655889995,30871.053604560002,53269.83560232001 2025-08-19,11:02:34.000,231,11046334,5365,0,1755601353,13090.03155647999,30871.07475195,53269.66791144001 2025-08-19,11:02:35.000,231,11046388,5325,0,1755601354,13089.910302899989,23026.21781016,53269.52816904001 2025-08-19,11:02:36.000,231,11046360,5365,0,1755601355,13089.789049319988,29486.985125580002,53269.42336224 2025-08-19,11:02:37.000,231,11046346,5365,0,1755601356,13089.694740979998,30409.871323440006,53269.31156832001 2025-08-19,11:02:38.000,231,11046335,6084,0,1755601357,13089.586960020002,30409.864274310006,53269.16483880001 2025-08-19,11:02:39.000,231,11046354,5285,0,1755601358,13089.465706440002,33640.33252158,53269.07400624001 2025-08-19,11:02:40.000,231,11046359,5645,0,1755601359,13089.236671899991,28102.874351820006,53268.85740552001 2025-08-19,11:02:41.000,231,11046382,5205,0,1755601360,13088.97395580999,31333.441286910005,53268.7456116 2025-08-19,11:02:42.000,231,11046326,5405,0,1755601361,13088.711239719989,29487.873315959994,53268.647791920004 2025-08-19,11:02:43.000,231,11046337,5565,0,1755601362,13088.549568279988,29026.465462680004,53268.47311392001 2025-08-19,11:02:44.000,231,11046316,5325,0,1755601363,13088.455259939998,30410.87934903,53268.37529424001 2025-08-19,11:02:45.000,231,11046350,5205,0,1755601364,13088.381160529992,29488.056593340007,53268.23555184001 2025-08-19,11:02:46.000,231,11046324,5325,0,1755601365,13088.286852190002,29026.895459609994,53268.06786096001 2025-08-19,11:02:47.000,231,11046289,5925,0,1755601366,13088.138653369992,31795.948804469997,53267.99100264001 2025-08-19,11:02:48.000,231,11046350,5245,0,1755601367,13088.104971820001,29027.14217916,53267.86523448 2025-08-19,11:02:49.000,231,11046356,5245,0,1755601368,13088.131917059996,31795.91355882,53267.74645344 2025-08-19,11:02:50.000,231,11046308,5285,0,1755601369,13088.091499199996,29488.655769389996,53267.53683984001 2025-08-19,11:02:51.000,231,11046351,5684,0,1755601370,13088.300324809992,33180.54596820001,53267.494917120006 2025-08-19,11:02:52.000,231,11046302,5445,0,1755601371,13088.509150419988,29489.036422410005,53267.439020159996 2025-08-19,11:02:53.000,231,11046361,5645,0,1755601372,13088.717976029999,32258.160258570002,53267.34818760001 2025-08-19,11:02:54.000,231,11046360,5285,0,1755601373,13088.85943854,25797.449336189995,53267.257355040005 2025-08-19,11:02:55.000,231,11046368,5085,0,1755601374,13089.04131891,28566.31235454,53267.25036792001 2025-08-19,11:02:56.000,231,11046352,5325,0,1755601375,13089.391607029997,29028.016271279994,53267.23639368 2025-08-19,11:02:57.000,231,11046333,5845,0,1755601376,13089.741895149993,29951.078697389996,53267.22241944 2025-08-19,11:02:58.000,231,11046310,5325,0,1755601377,13089.943984449994,32258.449272900005,53267.19447096 2025-08-19,11:02:59.000,231,11046355,5845,0,1755601378,13090.287536259995,30412.423108500006,53267.20145808001 2025-08-19,11:03:00.000,231,11046333,5485,0,1755601379,13090.705187480002,24874.63362963,53267.313252 2025-08-19,11:03:01.000,231,11046330,5085,0,1755601380,13091.095893459998,29489.311338479994,53267.43203304 2025-08-19,11:03:02.000,231,11046360,5165,0,1755601381,13091.39902741,31335.118979849998,53267.473955760004 2025-08-19,11:03:03.000,231,11046373,5925,0,1755601382,13091.789733389996,29027.607421740002,53267.5578012 2025-08-19,11:03:04.000,231,11046335,5525,0,1755601383,13092.133285199998,28565.84711196,53267.72549208 2025-08-19,11:03:05.000,231,11046358,5125,0,1755601384,13092.42968283999,27181.320439529998,53267.81632464 2025-08-19,11:03:06.000,231,11046354,5085,0,1755601385,13092.766498339995,29950.007229630006,53267.95606704 2025-08-19,11:03:07.000,231,11046351,5805,0,1755601386,13093.042687050001,33641.664807149995,53268.0818352 2025-08-19,11:03:08.000,231,11046328,5245,0,1755601387,13093.143731700002,28565.297279820006,53268.277474559996 2025-08-19,11:03:09.000,231,11046383,5805,0,1755601388,13093.440129339993,29949.570183570002,53268.382281360005 2025-08-19,11:03:10.000,231,11046366,5245,0,1755601389,13093.662427569994,32256.8984643,53268.4661268 2025-08-19,11:03:11.000,231,11046318,5285,0,1755601390,13093.91167103999,25334.695099079996,53268.6058692 2025-08-19,11:03:12.000,231,11046371,5725,0,1755601391,13094.066606169996,31795.088810610003,53268.72465024 2025-08-19,11:03:13.000,231,11046251,5725,0,1755601392,13094.275431779992,28103.212710060005,53268.82945704001 2025-08-19,11:03:14.000,231,11046310,5365,0,1755601393,13094.356267499992,30872.0263845,53268.9901608 2025-08-19,11:03:15.000,231,11046313,5605,0,1755601394,13094.497730009993,26257.179496530007,53269.08798048 2025-08-19,11:03:16.000,231,11046283,5645,0,1755601395,13094.598774659993,24411.0757917,53269.18580016 2025-08-19,11:03:17.000,231,11046272,5085,0,1755601396,13094.760446099994,28564.014338160006,53269.24169712001 2025-08-19,11:03:18.000,231,11046289,5765,0,1755601397,13095.05010742999,31793.904556769994,53269.3744524 2025-08-19,11:03:19.000,231,11046238,5365,0,1755601398,13095.306087209996,29024.73842583,53269.42336224 2025-08-19,11:03:20.000,231,11046291,5684,0,1755601399,13095.380186620001,29947.51183761,53269.54913040001 2025-08-19,11:03:21.000,231,11046346,5205,0,1755601400,13095.467758649997,29947.328560230002,53269.66092432 2025-08-19,11:03:22.000,231,11046380,5205,0,1755601401,13095.508176509997,35484.34263480001,53269.80765384 2025-08-19,11:03:23.000,231,11046374,5325,0,1755601402,13095.562066990002,29023.356796349995,53269.88451216001 2025-08-19,11:03:24.000,231,11046310,5365,0,1755601403,13095.676584259993,32714.288313480007,53269.90547352 2025-08-19,11:03:25.000,231,11046361,5684,0,1755601404,13095.743947360002,32713.766677859996,53269.97534472 2025-08-19,11:03:26.000,231,11046333,5805,0,1755601405,13095.905618799989,24868.747606079996,53270.06617728 2025-08-19,11:03:27.000,231,11046343,5645,0,1755601406,13095.885409869989,29021.425334729996,53270.12207424 2025-08-19,11:03:28.000,231,11046311,5525,0,1755601407,13095.831519389998,32712.59652228,53270.19893256001 2025-08-19,11:03:29.000,231,11046356,5085,0,1755601408,13095.737211049993,30404.915785050005,53270.226881040006 2025-08-19,11:03:30.000,231,11046320,5445,0,1755601409,13095.737211049993,35480.458564169996,53270.275790880005 2025-08-19,11:03:31.000,231,11046383,5725,0,1755601410,13095.656375329992,27635.650966290006,53270.26181664 2025-08-19,11:03:32.000,231,11046325,5884,0,1755601411,13095.508176509997,28096.671117420003,53270.31771360001 2025-08-19,11:03:33.000,231,11046358,5365,0,1755601412,13095.380186620001,27634.790972429997,53270.345662080006 2025-08-19,11:03:34.000,231,11046368,5245,0,1755601413,13095.225251489996,27634.410319410003,53270.345662080006 2025-08-19,11:03:35.000,231,11046376,5165,0,1755601414,13094.96927170999,29018.373061439997,53270.35963632 2025-08-19,11:03:36.000,231,11046374,5165,0,1755601415,13094.773918719999,35939.39922195001,53270.394571920006 2025-08-19,11:03:37.000,231,11046372,5325,0,1755601416,13094.565093110003,33170.585547509996,53270.324700720004 2025-08-19,11:03:38.000,231,11046361,5805,0,1755601417,13094.201332370001,27633.211967309995,53270.26181664 2025-08-19,11:03:39.000,231,11046331,5805,0,1755601418,13093.95882521,26709.846428610006,53270.15002272001 2025-08-19,11:03:40.000,231,11046324,5165,0,1755601419,13093.8173627,28093.83031803,53270.11508712 2025-08-19,11:03:41.000,231,11046348,5445,0,1755601420,13093.595064469999,29477.941091789995,53270.02425456 2025-08-19,11:03:42.000,231,11046350,5205,0,1755601421,13093.339084689993,31785.079046009996,53269.91246064001 2025-08-19,11:03:43.000,231,11046354,5365,0,1755601422,13093.056159669992,29016.57553329,53269.8286152 2025-08-19,11:03:44.000,231,11046395,5725,0,1755601423,13092.84059775,27170.704449750003,53269.75175688 2025-08-19,11:03:45.000,231,11046379,5925,0,1755601424,13092.604826899995,29939.102225519993,53269.6888728 2025-08-19,11:03:46.000,231,11046414,5085,0,1755601425,13092.288220329989,28093.35802632,53269.556117520006 2025-08-19,11:03:47.000,231,11046399,5645,0,1755601426,13091.937932209992,35014.59566073,53269.41637512 2025-08-19,11:03:48.000,231,11046370,5165,0,1755601427,13091.782997080001,29477.55338964,53269.29759408 2025-08-19,11:03:49.000,231,11046341,5765,0,1755601428,13091.796469699992,31323.121360589997,53269.15785168 2025-08-19,11:03:50.000,231,11046372,5165,0,1755601429,13091.70216136,30861.748752960004,53269.032083520004 2025-08-19,11:03:51.000,231,11046391,5605,0,1755601430,13091.53375360999,31784.501017350005,53268.89234112 2025-08-19,11:03:52.000,231,11046338,5365,0,1755601431,13091.547226229995,27170.26035456,53268.82246992 2025-08-19,11:03:53.000,231,11046335,5325,0,1755601432,13091.648270879996,30399.917951879994,53268.717663120005 2025-08-19,11:03:54.000,231,11046357,5725,0,1755601433,13091.62132564,29015.504065529996,53268.58490784 2025-08-19,11:03:55.000,231,11046354,5085,0,1755601434,13091.628061949996,27169.647080249997,53268.62683056 2025-08-19,11:03:56.000,231,11046397,6045,0,1755601435,13091.4596542,28553.771952270006,53268.45215256001 2025-08-19,11:03:57.000,231,11046410,5684,0,1755601436,13091.196938109999,26246.507113710002,53268.31939728 2025-08-19,11:03:58.000,231,11046334,5485,0,1755601437,13091.129575009989,27169.336918529996,53268.30542304001 2025-08-19,11:03:59.000,231,11046350,5405,0,1755601438,13090.974639879998,26707.717591349996,53268.2215776 2025-08-19,11:04:00.000,231,11046384,5285,0,1755601439,13090.711923789997,31783.091191350002,53268.13773216001 2025-08-19,11:04:01.000,231,11046309,5805,0,1755601440,13090.543516040001,29937.227156940004,53268.03991248001 2025-08-19,11:04:02.000,231,11046309,5525,0,1755601441,13090.30100888,26246.027772870002,53267.91414432 2025-08-19,11:04:03.000,231,11046388,5445,0,1755601442,13090.146073749995,30398.705501520002,53267.78837616 2025-08-19,11:04:04.000,231,11046336,5285,0,1755601443,13089.930511829989,28091.715579030002,53267.65562088001 2025-08-19,11:04:05.000,231,11046346,5125,0,1755601444,13089.546542160002,29475.840451049997,53267.46696864001 2025-08-19,11:04:06.000,231,11046326,5405,0,1755601445,13089.18278142,27630.138546629998,53267.3831232 2025-08-19,11:04:07.000,231,11046356,5445,0,1755601446,13088.657349239998,29014.411450379994,53267.20145808001 2025-08-19,11:04:08.000,231,11046333,5645,0,1755601447,13088.078026579991,23477.503112759994,53266.96389600001 2025-08-19,11:04:09.000,231,11046311,6084,0,1755601448,13087.68058429,29475.748812360005,53266.76126952 2025-08-19,11:04:10.000,231,11046332,5245,0,1755601449,13087.411131889989,26245.759905929997,53266.57261728 2025-08-19,11:04:11.000,231,11046402,5605,0,1755601450,13087.067580080002,30859.641063090006,53266.45383624 2025-08-19,11:04:12.000,231,11046355,5845,0,1755601451,13086.82507292,28091.10935385,53266.11845448 2025-08-19,11:04:13.000,231,11046350,5165,0,1755601452,13086.569093139995,29475.304717170002,53265.92281512 2025-08-19,11:04:14.000,231,11046354,5285,0,1755601453,13086.205332399993,30398.219111550003,53265.67127880001 2025-08-19,11:04:15.000,231,11046361,5605,0,1755601454,13085.821362729992,31321.288586790004,53265.40576824001 2025-08-19,11:04:16.000,231,11046354,5125,0,1755601455,13085.4643383,29014.467843420003,53265.196154640005 2025-08-19,11:04:17.000,231,11046374,5285,0,1755601456,13085.161204349999,30860.169747840002,53264.95160544001 2025-08-19,11:04:18.000,231,11046260,5245,0,1755601457,13084.851334090003,29014.778005140004,53264.72103048 2025-08-19,11:04:19.000,231,11046305,5725,0,1755601458,13084.36631977,32244.72461679,53264.42058432001 2025-08-19,11:04:20.000,231,11046354,5365,0,1755601459,13084.00255903,28553.257365779995,53264.21097072001 2025-08-19,11:04:21.000,231,11046400,5165,0,1755601460,13083.645534599993,29476.080121470004,53263.952447280004 2025-08-19,11:04:22.000,231,11046369,5845,0,1755601461,13083.335664339997,29476.058974080006,53263.67296248 2025-08-19,11:04:23.000,231,11046357,5845,0,1755601462,13083.160520279991,34090.151605139996,53263.3655292 2025-08-19,11:04:24.000,231,11046401,5725,0,1755601463,13083.01905776999,29937.5937117,53263.09303152 2025-08-19,11:04:25.000,231,11046379,5725,0,1755601464,13082.81696846999,27169.259378100003,53262.82053384001 2025-08-19,11:04:26.000,231,11046356,5245,0,1755601465,13082.432998799988,30399.19894062,53262.62489448001 2025-08-19,11:04:27.000,231,11046411,5445,0,1755601466,13081.88735769,28554.075064859993,53262.275538480004 2025-08-19,11:04:28.000,231,11046362,5285,0,1755601467,13081.523596949999,31784.21905215,53262.02400216 2025-08-19,11:04:29.000,231,11046363,5805,0,1755601468,13081.314771339989,32245.605758039994,53261.75150448 2025-08-19,11:04:30.000,231,11046329,5845,0,1755601469,13081.153099900002,33168.59769285,53261.43009696001 2025-08-19,11:04:31.000,231,11046378,5245,0,1755601470,13081.004901079992,29015.7789816,53261.18554776 2025-08-19,11:04:32.000,231,11046337,5684,0,1755601471,13080.924065359992,27170.175765000007,53260.91305008 2025-08-19,11:04:33.000,231,11046373,5765,0,1755601472,13080.775866539996,30861.713507310007,53260.61260392001 2025-08-19,11:04:34.000,231,11046407,5805,0,1755601473,13080.68155819999,29477.482898340008,53260.39600320001 2025-08-19,11:04:35.000,231,11046350,5245,0,1755601474,13080.573777239995,30861.812195129998,53260.235299440006 2025-08-19,11:04:36.000,231,11046335,5765,0,1755601475,13080.492941519995,30400.376145329996,53259.948827520006 2025-08-19,11:04:37.000,231,11046409,5805,0,1755601476,13080.432314729995,27170.443631939997,53259.78812376 2025-08-19,11:04:38.000,231,11046351,5765,0,1755601477,13080.50641414,29938.87665336,53259.494664720005 2025-08-19,11:04:39.000,231,11046308,5285,0,1755601478,13080.432314729995,30861.720556440006,53259.29902536001 2025-08-19,11:04:40.000,231,11046320,5325,0,1755601479,13080.38516056,30400.390243589994,53259.16627008 2025-08-19,11:04:41.000,231,11046325,5845,0,1755601480,13080.351479009994,27171.155594070005,53258.95665648 2025-08-19,11:04:42.000,231,11046338,5205,0,1755601481,13080.38516056,26709.219056040005,53258.76800424001 2025-08-19,11:04:43.000,231,11046375,5805,0,1755601482,13080.29758852999,33169.25326194,53258.6142876 2025-08-19,11:04:44.000,231,11046363,5725,0,1755601483,13080.284115909999,29477.969288310007,53258.42563536 2025-08-19,11:04:45.000,231,11046381,5765,0,1755601484,13080.32453377,31785.100193399994,53258.25794448 2025-08-19,11:04:46.000,231,11046244,5165,0,1755601485,13080.3447427,26709.57856167,53258.11820208 2025-08-19,11:04:47.000,231,11046336,5205,0,1755601486,13080.472732589995,28093.745728470007,53257.97147256 2025-08-19,11:04:48.000,231,11046378,5445,0,1755601487,13080.513150449995,25786.66416729,53257.90160136 2025-08-19,11:04:49.000,231,11046338,5085,0,1755601488,13080.60745879,30862.319732489996,53257.719936240006 2025-08-19,11:04:50.000,231,11046358,5245,0,1755601489,13080.64114033999,34092.301589790004,53257.67102640001 2025-08-19,11:04:51.000,231,11046317,5645,0,1755601490,13080.870174880001,24863.947148549996,53257.51730976 2025-08-19,11:04:52.000,231,11046341,5565,0,1755601491,13081.092473110002,28555.30161348,53257.44045144 2025-08-19,11:04:53.000,231,11046340,5245,0,1755601492,13081.382134439998,30400.940075730003,53257.39852872 2025-08-19,11:04:54.000,231,11046398,5245,0,1755601493,13081.59769635999,27170.951169299995,53257.30070904 2025-08-19,11:04:55.000,231,11046315,5525,0,1755601494,13081.934511859996,27170.922972779998,53257.27974768 2025-08-19,11:04:56.000,231,11046401,5525,0,1755601495,13082.271327360002,30401.045812680008,53257.20987648001 2025-08-19,11:04:57.000,231,11046394,5325,0,1755601496,13082.567724999994,29478.37108872,53257.216863600006 2025-08-19,11:04:58.000,231,11046384,5365,0,1755601497,13082.9045405,30401.229090060006,53257.160966639996 2025-08-19,11:04:59.000,231,11046360,5285,0,1755601498,13083.315455409997,29939.68025418,53257.1120568 2025-08-19,11:05:00.000,231,11046354,5245,0,1755601499,13083.665743529993,28555.400301300004,53257.11904392001 2025-08-19,11:05:01.000,231,11046369,5684,0,1755601500,13084.04297689,29939.807138520002,53257.181928 2025-08-19,11:05:02.000,231,11046335,5405,0,1755601501,13084.474100729996,26248.45267359,53257.10506968 2025-08-19,11:05:03.000,231,11046300,5245,0,1755601502,13084.770498370002,29939.941071990004,53257.20987648001 2025-08-19,11:05:04.000,231,11046296,5405,0,1755601503,13085.073632319989,29939.96926851,53257.14000528001 2025-08-19,11:05:05.000,231,11046384,5405,0,1755601504,13085.430656749995,29939.884678949995,53257.17494088 2025-08-19,11:05:06.000,231,11046373,5565,0,1755601505,13085.679900219991,29478.547316969998,53257.23083784 2025-08-19,11:05:07.000,231,11046301,5925,0,1755601506,13085.908934760002,29939.955170250003,53257.28673480001 2025-08-19,11:05:08.000,231,11046341,5565,0,1755601507,13086.191859779989,28555.900789530002,53257.20288936 2025-08-19,11:05:09.000,231,11046352,5605,0,1755601508,13086.548884209995,28555.668168239994,53257.23083784 2025-08-19,11:05:10.000,231,11046330,5205,0,1755601509,13086.872227089996,31323.88266663,53257.27276056 2025-08-19,11:05:11.000,231,11046306,5085,0,1755601510,13087.060843769992,29016.490943729994,53257.33564464001 2025-08-19,11:05:12.000,231,11046352,5165,0,1755601511,13087.330296169988,24863.531249880005,53257.29372192 2025-08-19,11:05:13.000,231,11046304,5285,0,1755601512,13087.59301225999,29016.180782010008,53257.363593120004 2025-08-19,11:05:14.000,231,11046302,5165,0,1755601513,13087.78162894,29016.138487229997,53257.363593120004 2025-08-19,11:05:15.000,231,11046322,5365,0,1755601514,13087.929827759996,24863.333874239994,53257.37756736001 2025-08-19,11:05:16.000,231,11046388,5445,0,1755601515,13088.091499199996,35937.09415644,53257.41949008 2025-08-19,11:05:17.000,231,11046350,5325,0,1755601516,13088.286852190002,26708.443651740003,53257.48936128 2025-08-19,11:05:18.000,231,11046330,5245,0,1755601517,13088.441787319993,27631.033786140004,53257.531284000004 2025-08-19,11:05:19.000,231,11046300,5325,0,1755601518,13088.616931379998,32245.020680250003,53257.5662196 2025-08-19,11:05:20.000,231,11046327,5645,0,1755601519,13088.744921269994,36859.07101653,53257.54525824001 2025-08-19,11:05:21.000,231,11046339,5845,0,1755601520,13088.87964747,26246.38022937,53257.60814232 2025-08-19,11:05:22.000,231,11046348,5525,0,1755601521,13089.19625403999,30399.022712370002,53257.65705216 2025-08-19,11:05:23.000,231,11046341,5684,0,1755601522,13089.418552269992,28091.849512500004,53257.67102640001 2025-08-19,11:05:24.000,231,11046324,4925,0,1755601523,13089.472442749997,22554.870683579997,53257.747884720004 2025-08-19,11:05:25.000,231,11046334,5485,0,1755601524,13089.593696329997,30860.303681310004,53257.83871728001 2025-08-19,11:05:26.000,231,11046333,5765,0,1755601525,13089.809258249988,28091.673284250006,53257.97147256 2025-08-19,11:05:27.000,231,11046275,5684,0,1755601526,13090.07197433999,23477.538358410005,53257.92256272 2025-08-19,11:05:28.000,231,11046318,5125,0,1755601527,13090.30100888,29937.057977820004,53257.99942104 2025-08-19,11:05:29.000,231,11046332,5285,0,1755601528,13090.435735079991,33166.70852601,53258.07627936001 2025-08-19,11:05:30.000,231,11046330,5285,0,1755601529,13090.705187480002,33628.01064234,53258.11820208 2025-08-19,11:05:31.000,231,11046331,5684,0,1755601530,13091.122838699994,27629.687402309995,53258.23698312 2025-08-19,11:05:32.000,231,11046350,5285,0,1755601531,13091.324927999995,30859.760898299995,53258.32781568 2025-08-19,11:05:33.000,231,11046244,5285,0,1755601532,13091.628061949996,31782.548408339993,53258.45358384 2025-08-19,11:05:34.000,231,11046279,5884,0,1755601533,13091.890778039997,25784.225168310004,53258.46755808 2025-08-19,11:05:35.000,231,11046230,5085,0,1755601534,13092.126548890003,28552.637042340008,53258.62127472 2025-08-19,11:05:36.000,231,11046235,5765,0,1755601535,13092.335374499999,29013.910962149996,53258.656210320005 2025-08-19,11:05:37.000,231,11046293,5645,0,1755601536,13092.49704594,26245.39335117,53258.80992696 2025-08-19,11:05:38.000,231,11046292,5165,0,1755601537,13092.71260785999,27629.511174059997,53258.80992696 2025-08-19,11:05:39.000,231,11046259,5845,0,1755601538,13092.921433470001,32704.90592145,53258.9985792 2025-08-19,11:05:40.000,231,11046256,5165,0,1755601539,13093.056159669992,28090.792143,53259.09639888 2025-08-19,11:05:41.000,231,11046260,5245,0,1755601540,13093.285194210002,28552.164750630007,53259.12434736 2025-08-19,11:05:42.000,231,11046306,5085,0,1755601541,13093.601800779994,27629.384289719994,53259.25011552001 2025-08-19,11:05:43.000,231,11046322,5205,0,1755601542,13093.83083531999,30397.641082889997,53259.38985792001 2025-08-19,11:05:44.000,231,11046300,5044,0,1755601543,13094.093551409991,32704.497071909995,53259.45972912 2025-08-19,11:05:45.000,231,11046294,5405,0,1755601544,13094.369740119997,23476.255416750006,53259.60645864001 2025-08-19,11:05:46.000,231,11046291,5645,0,1755601545,13094.679610379993,29935.894871369994,53259.75318816001 2025-08-19,11:05:47.000,231,11046270,5205,0,1755601546,13095.103997909995,29012.8888383,53259.899917680006 2025-08-19,11:05:48.000,231,11046304,5285,0,1755601547,13095.427340789996,30858.477956639996,53260.06062144001 2025-08-19,11:05:49.000,231,11046316,5205,0,1755601548,13095.757419979993,30396.922071630004,53260.24927368 2025-08-19,11:05:50.000,231,11046363,5965,0,1755601549,13095.925827729989,32703.778060650002,53260.43792592 2025-08-19,11:05:51.000,231,11046378,5085,0,1755601550,13096.121180719994,27628.291674570006,53260.619591040006 2025-08-19,11:05:52.000,231,11046281,5884,0,1755601551,13096.43778729,29935.18290924,53260.70343648 2025-08-19,11:05:53.000,231,11046378,5405,0,1755601552,13096.707239689997,26705.243346720003,53260.906062960006 2025-08-19,11:05:54.000,231,11046368,5365,0,1755601553,13096.929537919998,29012.205072690005,53261.09471520001 2025-08-19,11:05:55.000,231,11046354,5605,0,1755601554,13097.023846259988,31319.173847790007,53261.34625152 2025-08-19,11:05:56.000,231,11046347,5405,0,1755601555,13096.969955779998,29012.113434,53261.47201968 2025-08-19,11:05:57.000,231,11046370,5205,0,1755601556,13096.841965890002,30857.61796278,53261.6536848 2025-08-19,11:05:58.000,231,11046363,5565,0,1755601557,13096.720712310002,25320.843558630004,53261.772465840004 2025-08-19,11:05:59.000,231,11046359,5884,0,1755601558,13096.660085520001,24397.865722079994,53261.94714384 2025-08-19,11:06:00.000,231,11046359,5845,0,1755601559,13096.639876590001,27627.593810699997,53262.09387336 2025-08-19,11:06:01.000,231,11046362,5325,0,1755601560,13096.626403969996,24859.10439624,53262.177718800005 2025-08-19,11:06:02.000,231,11046338,5165,0,1755601561,13096.639876590001,29473.063093830002,53262.31047408 2025-08-19,11:06:03.000,231,11046346,5445,0,1755601562,13096.579249800001,28089.142646580003,53262.33143544 2025-08-19,11:06:04.000,231,11046355,5884,0,1755601563,13096.532095629991,21629.876795849996,53262.43624224001 2025-08-19,11:06:05.000,231,11046344,5205,0,1755601564,13096.31653371,29012.557529190002,53262.47117784 2025-08-19,11:06:06.000,231,11046314,5245,0,1755601565,13096.242434299995,30858.407465340002,53262.52008768 2025-08-19,11:06:07.000,231,11046336,5245,0,1755601566,13096.30979739999,27167.20103214,53262.610920240004 2025-08-19,11:06:08.000,231,11046346,5405,0,1755601567,13096.262643229995,29935.84552746,53262.63886872 2025-08-19,11:06:09.000,231,11046309,5925,0,1755601568,13096.282852159995,32704.27854888,53262.71572704 2025-08-19,11:06:10.000,231,11046282,5365,0,1755601569,13096.262643229995,29013.149656110007,53262.6668172 2025-08-19,11:06:11.000,231,11046360,5165,0,1755601570,13096.28958846999,31320.22416816,53262.729701280005 2025-08-19,11:06:12.000,231,11046324,5165,0,1755601571,13096.424314669996,28551.90393282,53262.729701280005 2025-08-19,11:06:13.000,231,11046333,6084,0,1755601572,13096.599458730001,27167.779060800007,53262.71572704 2025-08-19,11:06:14.000,231,11046341,5725,0,1755601573,13096.687030759997,30397.718623320005,53262.799572480006 2025-08-19,11:06:15.000,231,11046340,5085,0,1755601574,13096.889120059997,28552.192947150004,53262.79258536001 2025-08-19,11:06:16.000,231,11046320,5285,0,1755601575,13097.124890909989,31320.618919440007,53262.79258536001 2025-08-19,11:06:17.000,231,11046397,5605,0,1755601576,13097.49538796,31781.9985762,53262.83450808 2025-08-19,11:06:18.000,231,11046349,5405,0,1755601577,13097.865885009996,29936.226180480007,53262.91136640001 2025-08-19,11:06:19.000,231,11046388,5245,0,1755601578,13098.276799919993,33165.93312171,53262.95328912 2025-08-19,11:06:20.000,231,11046316,5445,0,1755601579,13098.539516009994,30397.493051159996,53262.946302000004 2025-08-19,11:06:21.000,231,11046294,5445,0,1755601580,13098.82917733999,28090.489030409997,53262.97425048 2025-08-19,11:06:22.000,231,11046347,5765,0,1755601581,13099.186201769997,27629.30674929,53263.02316032 2025-08-19,11:06:23.000,231,11046286,5044,0,1755601582,13099.590380369998,30397.7609181,53263.065083040005 2025-08-19,11:06:24.000,231,11046318,5405,0,1755601583,13099.90698693999,25322.218138979995,53263.134954240006 2025-08-19,11:06:25.000,231,11046308,5205,0,1755601584,13100.250538749991,27167.84250297,53263.134954240006 2025-08-19,11:06:26.000,231,11046301,5725,0,1755601585,13100.647981039998,29474.924064150007,53263.25373528001 2025-08-19,11:06:27.000,231,11046305,5884,0,1755601586,13100.96458760999,30397.880753310004,53263.3655292 2025-08-19,11:06:28.000,231,11046319,5805,0,1755601587,13101.476547170001,26245.329909000007,53263.44238752001 2025-08-19,11:06:29.000,231,11046347,5925,0,1755601588,13101.847044219998,30859.528277010002,53263.5751428 2025-08-19,11:06:30.000,231,11046351,5725,0,1755601589,13102.23101389,30398.120423729997,53263.66597536 2025-08-19,11:06:31.000,231,11046336,5085,0,1755601590,13102.540884149996,33166.72262427,53263.74283368 2025-08-19,11:06:32.000,231,11046301,5645,0,1755601591,13102.783391309997,25323.085181970004,53263.92449880001 2025-08-19,11:06:33.000,231,11046321,5485,0,1755601592,13103.160624669988,33167.34294771,53264.022318480005 2025-08-19,11:06:34.000,231,11046361,5565,0,1755601593,13103.558066959995,30398.860582380003,53264.15507376 2025-08-19,11:06:35.000,231,11046313,5645,0,1755601594,13103.928564009992,29014.566531239994,53264.357700240005 2025-08-19,11:06:36.000,231,11046322,5325,0,1755601595,13104.204752719997,29014.686366449998,53264.42757144001 2025-08-19,11:06:37.000,231,11046308,5085,0,1755601596,13104.440523569989,29937.636006479996,53264.5533396 2025-08-19,11:06:38.000,231,11046319,5645,0,1755601597,13104.575249769994,30399.21303888,53264.76295320001 2025-08-19,11:06:39.000,231,11046308,5285,0,1755601598,13104.716712279995,27169.400360700005,53264.9376312 2025-08-19,11:06:40.000,231,11046304,5285,0,1755601599,13104.60219500999,34091.06799204,53265.04942512001 2025-08-19,11:06:41.000,231,11046349,5925,0,1755601600,13104.716712279995,32706.900825239994,53265.20314176 2025-08-19,11:06:42.000,231,11046338,5165,0,1755601601,13104.7301849,31322.698412790007,53265.37781976 2025-08-19,11:06:43.000,231,11046275,5765,0,1755601602,13104.70323965999,33629.977349609995,53265.44070384 2025-08-19,11:06:44.000,231,11046382,5325,0,1755601603,13104.447259879998,32707.415411730006,53265.54551064 2025-08-19,11:06:45.000,231,11046345,5765,0,1755601604,13104.299061059988,24402.074052690004,53265.6363432 2025-08-19,11:06:46.000,231,11046362,5245,0,1755601605,13104.211489029993,33168.999493259995,53265.748137120005 2025-08-19,11:06:47.000,231,11046315,5925,0,1755601606,13104.231697959993,27631.964271300007,53265.78307272 2025-08-19,11:06:48.000,231,11046321,5684,0,1755601607,13104.157598550002,29477.616831809995,53265.85294392 2025-08-19,11:06:49.000,231,11046326,5325,0,1755601608,13104.043081279997,30400.432538370005,53265.87390528 2025-08-19,11:06:50.000,231,11046341,5684,0,1755601609,13103.921827699996,31323.318736229994,53265.8808924 2025-08-19,11:06:51.000,231,11046386,5405,0,1755601610,13103.820783049996,28093.18179807,53265.89486664 2025-08-19,11:06:52.000,231,11046334,5205,0,1755601611,13103.66584791999,29938.933046399994,53265.95775072001 2025-08-19,11:06:53.000,231,11046338,5245,0,1755601612,13103.618693749995,34091.68126635,53265.8808924 2025-08-19,11:06:54.000,231,11046309,5645,0,1755601613,13103.537858029995,28093.259338500007,53265.87390528 2025-08-19,11:06:55.000,231,11046350,5165,0,1755601614,13103.40313182999,31784.663147340005,53265.92980224001 2025-08-19,11:06:56.000,231,11046266,5365,0,1755601615,13103.295350869994,30400.31975229,53265.90185376 2025-08-19,11:06:57.000,231,11046374,5085,0,1755601616,13103.174097289993,28554.63194613,53265.797046960004 2025-08-19,11:06:58.000,231,11046352,5405,0,1755601617,13103.025898469998,29477.623880939995,53265.80403408 2025-08-19,11:06:59.000,231,11046303,6005,0,1755601618,13102.911381199992,28554.688339169996,53265.67826592 2025-08-19,11:07:00.000,231,11046320,5325,0,1755601619,13102.972007989993,29015.990455499996,53265.69224016001 2025-08-19,11:07:01.000,231,11046355,5725,0,1755601620,13103.019162160002,29938.340919480004,53265.61538184 2025-08-19,11:07:02.000,231,11046387,5805,0,1755601621,13102.965271679997,30860.881709969995,53265.62236896001 2025-08-19,11:07:03.000,231,11046383,5645,0,1755601622,13102.945062749997,32244.795108089995,53265.55249776001 2025-08-19,11:07:04.000,231,11046326,5285,0,1755601623,13103.032634779993,29476.46077449,53265.44070384 2025-08-19,11:07:05.000,231,11046378,5245,0,1755601624,13102.857490720002,31322.29661238,53265.391794 2025-08-19,11:07:06.000,231,11046346,5365,0,1755601625,13102.749709759992,32244.809206349993,53265.363845520005 2025-08-19,11:07:07.000,231,11046358,5205,0,1755601626,13102.736237140001,22093.335945960003,53265.20314176 2025-08-19,11:07:08.000,231,11046363,5684,0,1755601627,13102.655401420001,30859.86663525,53265.18916752001 2025-08-19,11:07:09.000,231,11046350,5525,0,1755601628,13102.668874039991,31321.091211150007,53265.126283440004 2025-08-19,11:07:10.000,231,11046351,5565,0,1755601629,13102.635192490001,30859.493031360005,53265.07038648001 2025-08-19,11:07:11.000,231,11046352,5125,0,1755601630,13102.48699366999,25783.93615398,53264.95160544001 2025-08-19,11:07:12.000,231,11046341,5725,0,1755601631,13102.439839499995,35011.98748263001,53264.89570848 2025-08-19,11:07:13.000,231,11046285,5845,0,1755601632,13102.38594901999,30397.90894983,53264.76295320001 2025-08-19,11:07:14.000,231,11046353,5645,0,1755601633,13102.3724764,34089.094235640005,53264.71404336001 2025-08-19,11:07:15.000,231,11046315,5645,0,1755601634,13102.27143175,29013.614898689993,53264.63718504001 2025-08-19,11:07:16.000,231,11046364,5325,0,1755601635,13102.028924589998,24860.937170039993,53264.476481280006 2025-08-19,11:07:17.000,231,11046352,5285,0,1755601636,13101.766208499997,29013.22014741,53264.35071312001 2025-08-19,11:07:18.000,231,11046366,5445,0,1755601637,13101.456338240001,29012.924083949998,53264.25289344001 2025-08-19,11:07:19.000,231,11046346,5765,0,1755601638,13101.16667690999,29474.014726380003,53264.14808664 2025-08-19,11:07:20.000,231,11046342,5285,0,1755601639,13100.998269159994,31780.69448715,53264.03629272 2025-08-19,11:07:21.000,231,11046353,5525,0,1755601640,13100.802916169989,32241.792178710006,53263.86161472 2025-08-19,11:07:22.000,231,11046360,5205,0,1755601641,13100.600826870002,29011.93015662,53263.74982080001 2025-08-19,11:07:23.000,231,11046373,5925,0,1755601642,13100.338110780001,29473.23227295,53263.69392384 2025-08-19,11:07:24.000,231,11046164,5325,0,1755601643,13099.981086349995,30396.104372550006,53263.470336000006 2025-08-19,11:07:25.000,231,11046339,5565,0,1755601644,13099.75205181,25320.646182990007,53263.281683760004 2025-08-19,11:07:26.000,231,11046288,5445,0,1755601645,13099.610589299999,29472.964406009996,53263.09303152 2025-08-19,11:07:27.000,231,11046356,5205,0,1755601646,13099.455654169993,30857.265506280004,53262.97425048 2025-08-19,11:07:28.000,231,11046322,5085,0,1755601647,13099.354609519993,29934.322915380006,53262.81354672 2025-08-19,11:07:29.000,231,11046313,6005,0,1755601648,13099.267037489997,34548.112433849994,53262.72271416001 2025-08-19,11:07:30.000,231,11046382,5365,0,1755601649,13099.159256530002,24397.393430369993,53262.5270748 2025-08-19,11:07:31.000,231,11046299,5645,0,1755601650,13099.246828559997,29933.970458879994,53262.394319520005 2025-08-19,11:07:32.000,231,11046312,5165,0,1755601651,13099.374818449993,26704.087289400006,53262.25457712 2025-08-19,11:07:33.000,231,11046250,5445,0,1755601652,13099.570171439998,31317.947299170002,53262.1427832 2025-08-19,11:07:34.000,231,11046296,5445,0,1755601653,13099.617325609994,27626.656276409994,53262.01701504 2025-08-19,11:07:35.000,231,11046292,5085,0,1755601654,13099.731842879999,35470.08224480999,53262.01701504 2025-08-19,11:07:36.000,231,11046371,5565,0,1755601655,13099.96761372999,30394.927167839996,53261.898234 2025-08-19,11:07:37.000,231,11046357,5684,0,1755601656,13100.12928516999,29933.681444550006,53261.78644008001 2025-08-19,11:07:38.000,231,11046337,5485,0,1755601657,13100.317901850001,27626.642178149996,53261.81438856001 2025-08-19,11:07:39.000,231,11046292,5405,0,1755601658,13100.647981039998,31317.926151780004,53261.80740144 2025-08-19,11:07:40.000,231,11046286,5485,0,1755601659,13100.823125099989,30856.631084580004,53261.75150448 2025-08-19,11:07:41.000,231,11046343,5565,0,1755601660,13101.058895949995,28549.605916440007,53261.80041432 2025-08-19,11:07:42.000,231,11046357,5725,0,1755601661,13101.20709476999,32240.57972835,53261.85631128 2025-08-19,11:07:43.000,231,11046310,5245,0,1755601662,13101.429392999991,23012.676431429994,53261.8283628 2025-08-19,11:07:44.000,231,11046363,5605,0,1755601663,13101.685372779997,30856.095350699994,53261.891246880004 2025-08-19,11:07:45.000,231,11046268,5445,0,1755601664,13102.008715659998,26703.481064220003,53261.94714384 2025-08-19,11:07:46.000,231,11046340,5085,0,1755601665,13102.156914479994,31317.552547889994,53261.97509232 2025-08-19,11:07:47.000,231,11046318,5285,0,1755601666,13102.34553115999,24858.173911079997,53261.99605368 2025-08-19,11:07:48.000,231,11046348,5365,0,1755601667,13102.628456179991,26242.38337266,53262.079899120006 2025-08-19,11:07:49.000,231,11046308,5445,0,1755601668,13102.884435959997,30856.412561549994,53262.17073168001 2025-08-19,11:07:50.000,231,11046329,5725,0,1755601669,13102.844018099997,27165.354160079994,53262.23361576 2025-08-19,11:07:51.000,231,11046315,5725,0,1755601670,13102.884435959997,30856.67337936,53262.2825256 2025-08-19,11:07:52.000,231,11046336,5165,0,1755601671,13102.857490720002,27627.142666379994,53262.37335816 2025-08-19,11:07:53.000,231,11046324,5044,0,1755601672,13102.689082969991,30395.780112570006,53262.422268 2025-08-19,11:07:54.000,231,11046318,5245,0,1755601673,13102.54762045999,30395.9986356,53262.47816496 2025-08-19,11:07:55.000,231,11046338,5365,0,1755601674,13102.50720259999,29011.78212489,53262.63886872 2025-08-19,11:07:56.000,231,11046378,5085,0,1755601675,13102.520675219996,27627.54446679,53262.67380432001 2025-08-19,11:07:57.000,231,11046312,5285,0,1755601676,13102.54762045999,24859.372263180005,53262.81354672 2025-08-19,11:07:58.000,231,11046351,5765,0,1755601677,13102.641928799996,30396.400436009993,53262.93232776 2025-08-19,11:07:59.000,231,11046322,5325,0,1755601678,13102.668874039991,30396.583713390006,53262.946302000004 2025-08-19,11:08:00.000,231,11046366,5605,0,1755601679,13102.709291899992,28089.96739479,53263.086044400006 2025-08-19,11:08:01.000,231,11046350,4925,0,1755601680,13102.850754409992,29474.331937230003,53263.10001864 2025-08-19,11:08:02.000,231,11046295,5765,0,1755601681,13102.945062749997,31320.442691189994,53263.20482544001 2025-08-19,11:08:03.000,231,11046316,4965,0,1755601682,13102.998953230002,30397.887802440004,53263.281683760004 2025-08-19,11:08:04.000,231,11046361,5445,0,1755601683,13103.046107399998,31321.02776898,53263.351554960005 2025-08-19,11:08:05.000,231,11046362,5125,0,1755601684,13103.025898469998,26707.132513560005,53263.400464800005 2025-08-19,11:08:06.000,231,11046351,5684,0,1755601685,13103.046107399998,23015.82034341,53263.47732312 2025-08-19,11:08:07.000,231,11046332,5085,0,1755601686,13103.059580020003,36397.25431371,53263.54020720001 2025-08-19,11:08:08.000,231,11046308,5085,0,1755601687,13103.052843709993,31321.859566319996,53263.617065520004 2025-08-19,11:08:09.000,231,11046276,5285,0,1755601688,13103.093261569993,34090.306685999996,53263.59610416 2025-08-19,11:08:10.000,231,11046327,5805,0,1755601689,13103.106734189998,29937.819283859993,53263.62405264 2025-08-19,11:08:11.000,231,11046370,5125,0,1755601690,13103.079788949988,22555.124452260003,53263.645014 2025-08-19,11:08:12.000,231,11046374,5245,0,1755601691,13102.985480609997,30399.19894062,53263.70789808001 2025-08-19,11:08:13.000,231,11046377,5725,0,1755601692,13102.931590129992,31322.190875429995,53263.7148852 2025-08-19,11:08:14.000,231,11046217,5884,0,1755601693,13102.857490720002,29938.07305254,53263.66597536 2025-08-19,11:08:15.000,231,11046305,5765,0,1755601694,13102.763182379997,30860.881709969995,53263.70789808001 2025-08-19,11:08:16.000,231,11046348,5005,0,1755601695,13102.655401420001,27631.287554819995,53263.67994960001 2025-08-19,11:08:17.000,231,11046299,5725,0,1755601696,13102.561093079996,31784.169708240006,53263.56116856001 2025-08-19,11:08:18.000,231,11046291,5525,0,1755601697,13102.39268533,30399.882706229997,53263.568155680005 2025-08-19,11:08:19.000,231,11046313,6045,0,1755601698,13102.069342449999,31784.338887360005,53263.49129736001 2025-08-19,11:08:20.000,231,11046294,5005,0,1755601699,13101.806626359998,32707.055906099995,53263.38649056 2025-08-19,11:08:21.000,231,11046355,5565,0,1755601700,13101.604537059997,27170.09117544,53263.33758072 2025-08-19,11:08:22.000,231,11046340,5365,0,1755601701,13101.503492409996,32706.731646119995,53263.22578680001 2025-08-19,11:08:23.000,231,11046263,5765,0,1755601702,13101.37550252,29476.672248389994,53263.05809592001 2025-08-19,11:08:24.000,231,11046304,5245,0,1755601703,13101.139731669995,25785.06401478,53262.96027624001 2025-08-19,11:08:25.000,231,11046302,5445,0,1755601704,13100.98479653999,30860.51515521,53262.81354672 2025-08-19,11:08:26.000,231,11046334,5325,0,1755601705,13100.796179859994,32706.167715720003,53262.63886872 2025-08-19,11:08:27.000,231,11046334,5245,0,1755601706,13100.674926279993,28091.72967729,53262.513100560005 2025-08-19,11:08:28.000,231,11046319,5605,0,1755601707,13100.466100669997,33167.09622815999,53262.443229360004 2025-08-19,11:08:29.000,231,11046291,5765,0,1755601708,13100.284220299996,27630.061006200005,53262.275538480004 2025-08-19,11:08:30.000,231,11046317,5765,0,1755601709,13100.102339929996,30398.56451892,53262.14977032001 2025-08-19,11:08:31.000,231,11046334,5285,0,1755601710,13099.84636014999,28552.89786015,53261.87028552 2025-08-19,11:08:32.000,231,11046388,5285,0,1755601711,13099.388291069998,27630.483953999996,53261.723556000004 2025-08-19,11:08:33.000,231,11046332,5245,0,1755601712,13099.058211880001,27630.314774879997,53261.52092952 2025-08-19,11:08:34.000,231,11046354,5365,0,1755601713,13099.011057709991,29475.537338459995,53261.34625152 2025-08-19,11:08:35.000,231,11046322,5044,0,1755601714,13098.72813268999,28552.453764959995,53261.199522 2025-08-19,11:08:36.000,231,11046360,5285,0,1755601715,13098.330690399998,29936.494047419998,53260.9200372 2025-08-19,11:08:37.000,231,11046356,5365,0,1755601716,13098.034292759992,27629.109373650004,53260.70343648 2025-08-19,11:08:38.000,231,11046407,5765,0,1755601717,13097.771576669991,26244.413522100003,53260.500810000005 2025-08-19,11:08:39.000,231,11046269,5925,0,1755601718,13097.603168919995,28089.8052648,53260.214338080004 2025-08-19,11:08:40.000,231,11046344,5245,0,1755601719,13097.46844271999,27628.453804560006,53260.01869872001 2025-08-19,11:08:41.000,231,11046378,5085,0,1755601720,13097.205726629989,33165.43263348,53259.74620104 2025-08-19,11:08:42.000,231,11046352,5325,0,1755601721,13096.990164709998,28551.325904159996,53259.48767760001 2025-08-19,11:08:43.000,231,11046391,5765,0,1755601722,13096.841965890002,31319.202044310005,53259.25011552001 2025-08-19,11:08:44.000,231,11046368,5205,0,1755601723,13096.828493269997,31318.77909651,53258.97761784 2025-08-19,11:08:45.000,231,11046357,5805,0,1755601724,13096.747657549997,30857.202064109995,53258.754030000004 2025-08-19,11:08:46.000,231,11046383,5684,0,1755601725,13096.592722419991,33164.30477268,53258.50948080001 2025-08-19,11:08:47.000,231,11046360,5205,0,1755601726,13096.29632478,29473.302764249995,53258.250957360004 2025-08-19,11:08:48.000,231,11046327,5725,0,1755601727,13095.952772969998,29011.986549659996,53257.97147256 2025-08-19,11:08:49.000,231,11046340,5445,0,1755601728,13095.326296139996,35010.563558370006,53257.60814232 2025-08-19,11:08:50.000,231,11046320,5205,0,1755601729,13094.90864491999,28551.072135480004,53257.37756736001 2025-08-19,11:08:51.000,231,11046306,5285,0,1755601730,13094.538147869993,27166.460873489996,53257.20987648001 2025-08-19,11:08:52.000,231,11046435,5845,0,1755601731,13094.140705580001,28088.987565720003,53256.825584879996 2025-08-19,11:08:53.000,231,11046298,5085,0,1755601732,13093.85104424999,29472.92211123,53256.51116448 2025-08-19,11:08:54.000,231,11046353,5645,0,1755601733,13093.655691259999,28549.810341210003,53256.2736024 2025-08-19,11:08:55.000,231,11046407,5645,0,1755601734,13093.345821000003,29011.408521000005,53255.99411760001 2025-08-19,11:08:56.000,231,11046366,5205,0,1755601735,13093.110050149997,25781.595842819996,53255.756555520005 2025-08-19,11:08:57.000,231,11046357,5765,0,1755601736,13092.934906089991,29933.977508009993,53255.45610936 2025-08-19,11:08:58.000,231,11046339,5605,0,1755601737,13092.67892631,29933.843574540006,53255.16963744 2025-08-19,11:08:59.000,231,11046314,5405,0,1755601738,13092.301692949994,31317.9543483,53254.89713976 2025-08-19,11:09:00.000,231,11046338,5245,0,1755601739,13092.018767929992,29472.60490038,53254.72944888 2025-08-19,11:09:01.000,231,11046333,5565,0,1755601740,13091.52028099,30395.413557809996,53254.415028480005 2025-08-19,11:09:02.000,231,11046369,5765,0,1755601741,13091.156520249999,25781.504204130004,53254.198427760006 2025-08-19,11:09:03.000,231,11046355,5645,0,1755601742,13090.893804159998,27165.62907615,53253.97483992001 2025-08-19,11:09:04.000,231,11046377,5684,0,1755601743,13090.469416629996,26704.122535050003,53253.68836800001 2025-08-19,11:09:05.000,231,11046339,5605,0,1755601744,13090.1797553,30856.5182985,53253.48574152 2025-08-19,11:09:06.000,231,11046327,5684,0,1755601745,13089.890093969989,31317.897955260007,53253.18529536001 2025-08-19,11:09:07.000,231,11046361,5925,0,1755601746,13089.519596919992,31779.27056289,53252.98266888 2025-08-19,11:09:08.000,231,11046325,5565,0,1755601747,13089.01437366999,34548.05604081,53252.79401664 2025-08-19,11:09:09.000,231,11046342,5405,0,1755601748,13088.637140309998,30856.99763934,53252.54248032001 2025-08-19,11:09:10.000,231,11046358,5325,0,1755601749,13088.414842079997,35009.414550179994,53252.36780232 2025-08-19,11:09:11.000,231,11046388,5245,0,1755601750,13088.111708129996,27627.114469859996,53252.1512016 2025-08-19,11:09:12.000,231,11046332,5125,0,1755601751,13087.747947389995,28088.37429141,53251.89267816001 2025-08-19,11:09:13.000,231,11046358,5285,0,1755601752,13087.390922959989,31779.559577220003,53251.69005168 2025-08-19,11:09:14.000,231,11046327,5405,0,1755601753,13087.047371150002,25781.313877620007,53251.50139944 2025-08-19,11:09:15.000,231,11046298,5165,0,1755601754,13086.78465506,29010.908032770007,53251.277811600004 2025-08-19,11:09:16.000,231,11046371,5725,0,1755601755,13086.710555649996,33624.71869863001,53251.09614648 2025-08-19,11:09:17.000,231,11046329,5605,0,1755601756,13086.55562051999,32240.42464749,53250.893520000005 2025-08-19,11:09:18.000,231,11046349,5684,0,1755601757,13086.35353121999,25780.792241999996,53250.64897080001 2025-08-19,11:09:19.000,231,11046357,5925,0,1755601758,13086.218805019998,26703.593850300007,53250.544164 2025-08-19,11:09:20.000,231,11046345,5565,0,1755601759,13085.814626419997,28549.133624730006,53250.25070496 2025-08-19,11:09:21.000,231,11046335,5684,0,1755601760,13085.43739305999,27164.628099690002,53250.11794968001 2025-08-19,11:09:22.000,231,11046324,5165,0,1755601761,13085.289194239995,31778.036965139996,53249.92231032 2025-08-19,11:09:23.000,231,11046337,5405,0,1755601762,13085.248776379995,26241.029939700005,53249.79654216 2025-08-19,11:09:24.000,231,11046319,5725,0,1755601763,13085.053423389989,24857.102443320007,53249.58692856 2025-08-19,11:09:25.000,231,11046318,5085,0,1755601764,13084.864806709993,25780.087329,53249.41225056 2025-08-19,11:09:26.000,231,11046376,5365,0,1755601765,13084.642508479992,32700.958408649996,53249.1816756 2025-08-19,11:09:27.000,231,11046365,5765,0,1755601766,13084.440419179991,32700.90201561,53249.02795896 2025-08-19,11:09:28.000,231,11046322,5285,0,1755601767,13084.426946560001,30855.263553359997,53248.86026808 2025-08-19,11:09:29.000,231,11046304,5405,0,1755601768,13084.231593569995,31778.192045999996,53248.69956432 2025-08-19,11:09:30.000,231,11046355,5565,0,1755601769,13083.780260799998,29471.441793930004,53248.60174464 2025-08-19,11:09:31.000,231,11046348,5285,0,1755601770,13083.429972680002,30394.55356395,53248.3432212 2025-08-19,11:09:32.000,231,11046297,5605,0,1755601771,13083.180729209991,32240.043994470005,53248.22444016 2025-08-19,11:09:33.000,231,11046355,5565,0,1755601772,13083.01905776999,25780.27060638,53248.0288008 2025-08-19,11:09:34.000,231,11046282,5365,0,1755601773,13082.567724999994,31316.889929669996,53247.86809704001 2025-08-19,11:09:35.000,231,11046309,5845,0,1755601774,13081.90756662,28548.08330436,53247.72835464001 2025-08-19,11:09:36.000,231,11046352,5245,0,1755601775,13081.449497539994,28547.730847860003,53247.55367664 2025-08-19,11:09:37.000,231,11046310,5285,0,1755601776,13080.903856429992,30393.489145319996,53247.40694712 2025-08-19,11:09:38.000,231,11046327,5725,0,1755601777,13080.47946889999,32239.050067139993,53247.16938504 2025-08-19,11:09:39.000,231,11046325,5845,0,1755601778,13080.075290299988,29932.271618550003,53246.92483584 2025-08-19,11:09:40.000,231,11046327,5645,0,1755601779,13079.698056939997,27625.47202257,53246.68727376 2025-08-19,11:09:41.000,231,11046302,5285,0,1755601780,13079.334296199995,29932.553583750007,53246.435737440006 2025-08-19,11:09:42.000,231,11046280,5605,0,1755601781,13078.977271769989,26241.156824039994,53246.24009808001 2025-08-19,11:09:43.000,231,11046334,5605,0,1755601782,13078.694346750002,31316.072230589998,53245.981574640005 2025-08-19,11:09:44.000,231,11046284,5325,0,1755601783,13078.397949109996,29470.398522689997,53245.80689664001 2025-08-19,11:09:45.000,231,11046325,5684,0,1755601784,13078.26322290999,23010.907099799995,53245.49946336001 2025-08-19,11:09:46.000,231,11046325,6005,0,1755601785,13078.14870564,31315.71977409,53245.21997856 2025-08-19,11:09:47.000,231,11046312,5205,0,1755601786,13078.16891457,25317.882924029997,53244.9894036 2025-08-19,11:09:48.000,231,11046348,5325,0,1755601787,13078.18238718999,23472.47708307,53244.69594456 2025-08-19,11:09:49.000,231,11046343,5805,0,1755601788,13077.953352649994,26241.07223448,53244.472356720005 2025-08-19,11:09:50.000,231,11046320,5245,0,1755601789,13077.737790729989,28086.915121500002,53244.255756000006 2025-08-19,11:09:51.000,231,11046281,5884,0,1755601790,13077.502019879998,32239.043018009994,53243.94832272 2025-08-19,11:09:52.000,231,11046349,5845,0,1755601791,13077.448129399992,28086.182011979996,53243.71774776 2025-08-19,11:09:53.000,231,11046294,5365,0,1755601792,13076.98332400999,27164.205151889997,53243.52909552001 2025-08-19,11:09:54.000,231,11046371,5725,0,1755601793,13076.606090649999,30855.178963800005,53243.31948192001 2025-08-19,11:09:55.000,231,11046357,5884,0,1755601794,13076.68019005999,29931.954407700003,53243.0679456 2025-08-19,11:09:56.000,231,11046374,5285,0,1755601795,13076.673453749994,32238.35220327,53242.844357760005 2025-08-19,11:09:57.000,231,11046316,5325,0,1755601796,13076.86207042999,31776.465009149993,53242.71160248 2025-08-19,11:09:58.000,231,11046352,5165,0,1755601797,13076.92269721999,29469.496234050006,53242.53692448 2025-08-19,11:09:59.000,231,11046286,5405,0,1755601798,13076.86880674,29931.066217319996,53242.35525936001 2025-08-19,11:10:00.000,231,11046393,5805,0,1755601799,13076.82165256999,29469.827543160005,53242.243465440006 2025-08-19,11:10:01.000,231,11046356,5445,0,1755601800,13076.96985139,29469.637216649993,53242.04782608001 2025-08-19,11:10:02.000,231,11046300,5405,0,1755601801,13077.1113139,29930.889989069998,53241.88013520001 2025-08-19,11:10:03.000,231,11046319,5565,0,1755601802,13077.232567480001,28085.096445960007,53241.74737992 2025-08-19,11:10:04.000,231,11046332,5205,0,1755601803,13077.434656780002,26700.767149170002,53241.66353448001 2025-08-19,11:10:05.000,231,11046305,5645,0,1755601804,13077.448129399992,32237.35827594,53241.51680496001 2025-08-19,11:10:06.000,231,11046336,5085,0,1755601805,13077.427920469992,29007.510352109995,53241.43295952 2025-08-19,11:10:07.000,231,11046326,5365,0,1755601806,13077.603064529998,32236.843689450005,53241.3910368 2025-08-19,11:10:08.000,231,11046285,5925,0,1755601807,13077.845571689999,27161.575826400003,53241.24430728 2025-08-19,11:10:09.000,231,11046381,5725,0,1755601808,13078.013979439995,31314.2888007,53241.09757776 2025-08-19,11:10:10.000,231,11046312,5285,0,1755601809,13078.06113360999,29468.685584100007,53241.01373232001 2025-08-19,11:10:11.000,231,11046285,5565,0,1755601810,13077.83883537999,29930.410648229998,53240.87398992001 2025-08-19,11:10:12.000,231,11046258,5245,0,1755601811,13077.744527039999,27623.477118780007,53240.72726040001 2025-08-19,11:10:13.000,231,11046328,5285,0,1755601812,13077.737790729989,27623.272694009996,53240.57354376 2025-08-19,11:10:14.000,231,11046345,5884,0,1755601813,13077.98029788999,33159.36333255,53240.4827112 2025-08-19,11:10:15.000,231,11046309,5684,0,1755601814,13078.391212800001,24854.487216089998,53240.33598168 2025-08-19,11:10:16.000,231,11046304,5085,0,1755601815,13078.357531249996,30852.606031350006,53240.26611048 2025-08-19,11:10:17.000,231,11046304,5205,0,1755601816,13078.135233019995,28084.793333370006,53240.13335520001 2025-08-19,11:10:18.000,231,11046316,5165,0,1755601817,13078.14196932999,28085.068249439995,53240.00758704001 2025-08-19,11:10:19.000,231,11046247,5925,0,1755601818,13078.364267559991,26239.542573269995,53239.846883280006 2025-08-19,11:10:20.000,231,11046289,5884,0,1755601819,13078.472048520001,28085.01890553,53239.81893480001 2025-08-19,11:10:21.000,231,11046341,5684,0,1755601820,13078.620247339997,28546.088400570006,53239.714128 2025-08-19,11:10:22.000,231,11046294,5285,0,1755601821,13078.876227119988,28546.285776210003,53239.66521816 2025-08-19,11:10:23.000,231,11046316,5445,0,1755601822,13078.882963429998,29469.594921869997,53239.54643712 2025-08-19,11:10:24.000,231,11046323,5805,0,1755601823,13078.835809259988,33161.17495896001,53239.41368184001 2025-08-19,11:10:25.000,231,11046309,5645,0,1755601824,13078.802127709998,30854.2625769,53239.343810640006 2025-08-19,11:10:26.000,231,11046347,5805,0,1755601825,13078.896436049989,31776.831563910004,53239.225029600006 2025-08-19,11:10:27.000,231,11046347,5605,0,1755601826,13078.950326529994,31315.536496710003,53239.190094 2025-08-19,11:10:28.000,231,11046335,5525,0,1755601827,13079.091789039994,27624.83055174,53239.13419704 2025-08-19,11:10:29.000,231,11046316,5565,0,1755601828,13079.19956999999,24856.482119880005,53239.05035160001 2025-08-19,11:10:30.000,231,11046322,5245,0,1755601829,13079.34776882,34545.116553600004,53239.02240312 2025-08-19,11:10:31.000,231,11046380,5325,0,1755601830,13079.40839561,28547.2938018,53238.91759632 2025-08-19,11:10:32.000,231,11046327,5845,0,1755601831,13079.44881347,30853.903071270004,53238.97349328 2025-08-19,11:10:33.000,231,11046364,5445,0,1755601832,13079.42186822999,31776.817465650005,53238.889647840006 2025-08-19,11:10:34.000,231,11046373,5765,0,1755601833,13079.630693840001,28547.061180510005,53238.82676376 2025-08-19,11:10:35.000,231,11046308,5325,0,1755601834,13079.731738490002,28085.702671139996,53238.76387968001 2025-08-19,11:10:36.000,231,11046354,5445,0,1755601835,13079.738474799997,29931.214249049997,53238.66606000001 2025-08-19,11:10:37.000,231,11046336,5325,0,1755601836,13079.637430149996,32238.056139809996,53238.59618880001 2025-08-19,11:10:38.000,231,11046357,5605,0,1755601837,13079.623957529991,29469.926230979996,53238.603175920005 2025-08-19,11:10:39.000,231,11046339,5884,0,1755601838,13079.516176569996,34544.742949709995,53238.52631760001 2025-08-19,11:10:40.000,231,11046360,5125,0,1755601839,13079.718265869997,30391.910140199994,53238.386575200006 2025-08-19,11:10:41.000,231,11046334,5405,0,1755601840,13079.812574210002,26700.717805260007,53238.35862672001 2025-08-19,11:10:42.000,231,11046375,5525,0,1755601841,13079.765420039992,30391.480143270004,53238.27478128 2025-08-19,11:10:43.000,231,11046325,5725,0,1755601842,13079.792365280002,22547.715816630007,53238.2468328 2025-08-19,11:10:44.000,231,11046353,5845,0,1755601843,13079.920355169997,30852.098493989994,53238.1769616 2025-08-19,11:10:45.000,231,11046311,5684,0,1755601844,13080.108971849993,33158.78530389001,53238.12106464001 2025-08-19,11:10:46.000,231,11046294,5405,0,1755601845,13080.42557842,32697.41269626,53238.07215480001 2025-08-19,11:10:47.000,231,11046391,5925,0,1755601846,13080.789339160001,31774.79436534,53237.981322240004 2025-08-19,11:10:48.000,231,11046347,5565,0,1755601847,13081.126154659993,25315.542612870006,53237.95337376001 2025-08-19,11:10:49.000,231,11046340,5285,0,1755601848,13081.442761229999,29929.233443520003,53237.94638664 2025-08-19,11:10:50.000,231,11046317,5485,0,1755601849,13081.80652197,27622.321061459996,53237.862541200004 2025-08-19,11:10:51.000,231,11046345,5565,0,1755601850,13082.055765439996,25315.61310417,53237.82061848 2025-08-19,11:10:52.000,231,11046338,5125,0,1755601851,13082.008611270001,33620.48922063,53237.813631360004 2025-08-19,11:10:53.000,231,11046319,5565,0,1755601852,13081.94798448,30391.169981550003,53237.834592720006 2025-08-19,11:10:54.000,231,11046322,5205,0,1755601853,13081.8267309,28084.349238180002,53237.73677304001 2025-08-19,11:10:55.000,231,11046332,5005,0,1755601854,13081.469706469994,33620.707743659994,53237.72978592 2025-08-19,11:10:56.000,231,11046350,5044,0,1755601855,13081.220462999998,28545.84168102,53237.7227988 2025-08-19,11:10:57.000,231,11046279,5605,0,1755601856,13081.220462999998,29929.649342189994,53237.72978592 2025-08-19,11:10:58.000,231,11046369,5725,0,1755601857,13081.200254069998,28545.51742104,53237.666901840006 2025-08-19,11:10:59.000,231,11046320,5285,0,1755601858,13081.227199309993,25777.112596139996,53237.7227988 2025-08-19,11:11:00.000,231,11046345,5884,0,1755601859,13081.058791559997,26238.612088110007,53237.7227988 2025-08-19,11:11:01.000,231,11046305,5645,0,1755601860,13080.890383810001,29467.96657284,53237.73677304001 2025-08-19,11:11:02.000,231,11046323,5684,0,1755601861,13080.937537979997,31774.519449269996,53237.70882456001 2025-08-19,11:11:03.000,231,11046345,5565,0,1755601862,13081.004901079992,30390.24654552,53237.74376016 2025-08-19,11:11:04.000,231,11046305,5845,0,1755601863,13080.843229639991,33619.67152155,53237.694850320004 2025-08-19,11:11:05.000,231,11046317,5684,0,1755601864,13080.991428460002,30389.696713380006,53237.70183744 2025-08-19,11:11:06.000,231,11046345,5565,0,1755601865,13081.031846320002,28082.890068270004,53237.72978592 2025-08-19,11:11:07.000,231,11046314,5325,0,1755601866,13081.139627279998,27160.34222865,53237.72978592 2025-08-19,11:11:08.000,231,11046359,5605,0,1755601867,13081.099209419997,28083.200229990005,53237.77869576 2025-08-19,11:11:09.000,231,11046314,5485,0,1755601868,13081.220462999998,26237.822585550006,53237.764721520005 2025-08-19,11:11:10.000,231,11046307,5684,0,1755601869,13081.247408239993,33158.327110440005,53237.75074728 2025-08-19,11:11:11.000,231,11046348,4925,0,1755601870,13081.321507649998,34080.99478527,53237.80664424001 2025-08-19,11:11:12.000,231,11046357,5765,0,1755601871,13081.348452889993,28544.24152851,53237.86952832 2025-08-19,11:11:13.000,231,11046308,5365,0,1755601872,13081.388870749994,28543.804482449996,53237.90446392001 2025-08-19,11:11:14.000,231,11046310,5125,0,1755601873,13081.510124329994,29466.35232207,53237.92542528001 2025-08-19,11:11:15.000,231,11046338,5405,0,1755601874,13081.631377909995,29927.774273610004,53237.90446392001 2025-08-19,11:11:16.000,231,11046340,5245,0,1755601875,13081.65832314999,31773.01798458,53238.002283600006 2025-08-19,11:11:17.000,231,11046329,5245,0,1755601876,13081.61790528999,29005.04315661,53237.932412400005 2025-08-19,11:11:18.000,231,11046283,5684,0,1755601877,13081.56401481,29005.487251800005,53237.98830936 2025-08-19,11:11:19.000,231,11046319,6084,0,1755601878,13081.510124329994,28544.128742429995,53237.94638664 2025-08-19,11:11:20.000,231,11046357,5684,0,1755601879,13081.456233849989,25775.984735339996,53237.932412400005 2025-08-19,11:11:21.000,231,11046325,5645,0,1755601880,13081.436024919989,29466.895105079995,53238.04420632001 2025-08-19,11:11:22.000,231,11046344,5285,0,1755601881,13081.395607059989,28544.149889819993,53238.002283600006 2025-08-19,11:11:23.000,231,11046332,5165,0,1755601882,13081.281089789998,25776.168012719994,53238.04420632001 2025-08-19,11:11:24.000,231,11046371,5405,0,1755601883,13081.132890970002,23469.43185891,53238.06516768 2025-08-19,11:11:25.000,231,11046332,5325,0,1755601884,13080.870174880001,31312.54061646,53238.16298736001 2025-08-19,11:11:26.000,231,11046329,5645,0,1755601885,13080.775866539996,30389.393600790005,53238.218884320006 2025-08-19,11:11:27.000,231,11046370,5405,0,1755601886,13080.674821889996,27621.073365450007,53238.23984568001 2025-08-19,11:11:28.000,231,11046376,5365,0,1755601887,13080.62766772,32234.411739600007,53238.23285856 2025-08-19,11:11:29.000,231,11046367,5925,0,1755601888,13080.695030819996,30388.300985640002,53238.22587144 2025-08-19,11:11:30.000,231,11046383,5565,0,1755601889,13080.66134926999,27619.769276399995,53238.27478128 2025-08-19,11:11:31.000,231,11046352,5285,0,1755601890,13080.695030819996,27619.70583423,53238.23285856 2025-08-19,11:11:32.000,231,11046335,5605,0,1755601891,13080.68155819999,24851.56887627,53238.197922960004 2025-08-19,11:11:33.000,231,11046368,5285,0,1755601892,13080.735448679996,28542.592032090004,53238.218884320006 2025-08-19,11:11:34.000,231,11046356,5405,0,1755601893,13080.755657609996,35462.856886559995,53238.218884320006 2025-08-19,11:11:35.000,231,11046352,5405,0,1755601894,13080.856702259996,32694.621240780005,53238.16298736001 2025-08-19,11:11:36.000,231,11046331,5645,0,1755601895,13080.836493329996,27619.494360330005,53238.197922960004 2025-08-19,11:11:37.000,231,11046318,5325,0,1755601896,13080.593986169995,29003.414807580004,53238.15600024 2025-08-19,11:11:38.000,231,11046310,5365,0,1755601897,13080.52662307,26696.706850290007,53238.0372192 2025-08-19,11:11:39.000,231,11046376,5365,0,1755601898,13080.38516056,33155.725981469994,53237.98830936 2025-08-19,11:11:40.000,231,11046414,5445,0,1755601899,13080.270643289994,26697.11569983,53237.932412400005 2025-08-19,11:11:41.000,231,11046358,5044,0,1755601900,13079.819310519997,31772.256678539998,53237.82760560001 2025-08-19,11:11:42.000,231,11046352,5405,0,1755601901,13079.20630631,28081.67056878,53237.78568288001 2025-08-19,11:11:43.000,231,11046330,5044,0,1755601902,13078.869490809993,28081.106638380006,53237.694850320004 2025-08-19,11:11:44.000,231,11046383,5605,0,1755601903,13078.579829479997,33616.88006607001,53237.63196624 2025-08-19,11:11:45.000,231,11046335,5565,0,1755601904,13078.573093170002,29003.14694064,53237.5131852 2025-08-19,11:11:46.000,231,11046381,5725,0,1755601905,13078.458575899997,28080.23254626,53237.52017232001 2025-08-19,11:11:47.000,231,11046345,5725,0,1755601906,13077.91967109999,32694.769272510006,53237.31754584 2025-08-19,11:11:48.000,231,11046364,5165,0,1755601907,13077.448129399992,26697.136847219997,53237.28959736 2025-08-19,11:11:49.000,231,11046321,5845,0,1755601908,13077.01026925,30850.230474540003,53237.13588072001 2025-08-19,11:11:50.000,231,11046322,5365,0,1755601909,13076.552200169994,26697.820612829993,53237.12190648 2025-08-19,11:11:51.000,231,11046311,5645,0,1755601910,13076.114340020002,32695.093532490006,53237.024086800004 2025-08-19,11:11:52.000,231,11046323,5485,0,1755601911,13075.6293257,24851.632318439995,53236.94722848001 2025-08-19,11:11:53.000,231,11046308,5245,0,1755601912,13075.312719129994,29464.540695660005,53236.877357280006 2025-08-19,11:11:54.000,231,11046412,5245,0,1755601913,13075.366609609999,26234.6857227,53236.73062776001 2025-08-19,11:11:55.000,231,11046364,5365,0,1755601914,13075.380082229989,26696.121772500002,53236.64678232 2025-08-19,11:11:56.000,231,11046316,5325,0,1755601915,13075.137575070003,28080.303037560006,53236.47909144 2025-08-19,11:11:57.000,231,11046296,5285,0,1755601916,13074.928749459992,26696.213411189994,53236.27646496001 2025-08-19,11:11:58.000,231,11046294,5205,0,1755601917,13074.901804219997,26234.69277183,53236.12274832 2025-08-19,11:11:59.000,231,11046317,5565,0,1755601918,13074.50436192999,32232.050281050004,53235.95505744 2025-08-19,11:12:00.000,231,11046329,5605,0,1755601919,13074.24164583999,32232.198312780005,53235.80832792 2025-08-19,11:12:01.000,231,11046316,4965,0,1755601920,13074.18101904999,29464.660530869995,53235.55679160001 2025-08-19,11:12:02.000,231,11046329,5645,0,1755601921,13074.194491669994,36846.46717208999,53235.42403632 2025-08-19,11:12:03.000,231,11046349,5684,0,1755601922,13074.335954179995,33155.53565496,53235.249358320005 2025-08-19,11:12:04.000,231,11046324,5165,0,1755601923,13074.50436192999,31771.636355099996,53235.081667440005 2025-08-19,11:12:05.000,231,11046284,5085,0,1755601924,13074.315745249995,29004.176113620008,53234.913976560005 2025-08-19,11:12:06.000,231,11046337,5645,0,1755601925,13073.972193439993,29927.069360609996,53234.76724704001 2025-08-19,11:12:07.000,231,11046316,5044,0,1755601926,13073.918302960003,29926.85788671,53234.578594800005 2025-08-19,11:12:08.000,231,11046317,5884,0,1755601927,13073.716213660002,33156.515484029995,53234.46680088 2025-08-19,11:12:09.000,231,11046291,5725,0,1755601928,13073.635377940001,29465.302001699994,53234.26417440001 2025-08-19,11:12:10.000,231,11046367,5925,0,1755601929,13073.4737065,36846.664547730004,53234.20827744 2025-08-19,11:12:11.000,231,11046250,5405,0,1755601930,13073.258144579995,30387.553777859997,53234.124432000004 2025-08-19,11:12:12.000,231,11046339,5605,0,1755601931,13073.0695279,37307.649453210004,53233.921805519996 2025-08-19,11:12:13.000,231,11046335,5605,0,1755601932,13072.732712399993,29926.195268490002,53233.81699872 2025-08-19,11:12:14.000,231,11046264,5285,0,1755601933,13072.658612990002,31771.11471948,53233.55847528 2025-08-19,11:12:15.000,231,11046307,5645,0,1755601934,13072.665349299998,31770.727017330006,53233.355848800005 2025-08-19,11:12:16.000,231,11046250,5245,0,1755601935,13072.557568340002,28540.963683060007,53233.17418368 2025-08-19,11:12:17.000,231,11046309,5725,0,1755601936,13071.978245679995,29464.44905697,53232.901686000005 2025-08-19,11:12:18.000,231,11046312,5165,0,1755601937,13071.513440289993,26696.185214669997,53232.71303376 2025-08-19,11:12:19.000,231,11046248,5325,0,1755601938,13071.634693869993,32231.528645430008,53232.517394400005 2025-08-19,11:12:20.000,231,11046303,5405,0,1755601939,13071.80310161999,28078.977801119996,53232.398613360005 2025-08-19,11:12:21.000,231,11046320,5165,0,1755601940,13071.95130044,28539.962706599996,53232.17502552001 2025-08-19,11:12:22.000,231,11046330,5125,0,1755601941,13071.816574239994,29462.707921859997,53231.95143768 2025-08-19,11:12:23.000,231,11046338,5245,0,1755601942,13071.513440289993,27155.823736320002,53231.80470816 2025-08-19,11:12:24.000,231,11046335,5725,0,1755601943,13071.722265899989,29000.863022520003,53231.609068800004 2025-08-19,11:12:25.000,231,11046369,5725,0,1755601944,13071.607748629998,31307.810650230007,53231.43439080001 2025-08-19,11:12:26.000,231,11046344,5245,0,1755601945,13071.486495049998,27616.745199629993,53231.273687040004 2025-08-19,11:12:27.000,231,11046301,5925,0,1755601946,13071.358505160002,27616.068483149997,53231.0850348 2025-08-19,11:12:28.000,231,11046384,5205,0,1755601947,13071.129470619991,27154.695875520003,53230.91734392 2025-08-19,11:12:29.000,231,11046318,5405,0,1755601948,13071.190097409992,32229.146039490006,53230.64484624001 2025-08-19,11:12:30.000,231,11046293,5645,0,1755601949,13071.358505160002,31306.407873360004,53230.46318112 2025-08-19,11:12:31.000,231,11046327,5565,0,1755601950,13071.331559919992,31306.682789430008,53230.33042584001 2025-08-19,11:12:32.000,231,11046350,4925,0,1755601951,13071.109261689991,24847.811689979993,53230.0369668 2025-08-19,11:12:33.000,231,11046341,5765,0,1755601952,13070.529939029999,31307.08458984,53229.84831456 2025-08-19,11:12:34.000,231,11046232,5285,0,1755601953,13069.883253269996,31768.985882220004,53229.58979112001 2025-08-19,11:12:35.000,231,11046328,5205,0,1755601954,13069.47233836,26232.44409936,53229.450048720006 2025-08-19,11:12:36.000,231,11046350,5325,0,1755601955,13069.44539311999,28999.77040737,53229.22646088001 2025-08-19,11:12:37.000,231,11046309,5605,0,1755601956,13069.6340098,29460.966786749996,53229.03082152 2025-08-19,11:12:38.000,231,11046318,5125,0,1755601957,13069.64748241999,26231.591154630005,53228.828195040005 2025-08-19,11:12:39.000,231,11046284,5485,0,1755601958,13069.45212943,28076.947651680006,53228.5696716 2025-08-19,11:12:40.000,231,11046287,5684,0,1755601959,13069.256776439994,33151.863058229996,53228.43691632001 2025-08-19,11:12:41.000,231,11046375,5845,0,1755601960,13069.357821089994,27615.25078407,53228.26223832 2025-08-19,11:12:42.000,231,11046324,5245,0,1755601961,13069.721581829996,26231.18230509,53228.157431520005 2025-08-19,11:12:43.000,231,11046326,5285,0,1755601962,13069.903462199996,32689.517670660003,53227.940830800006 2025-08-19,11:12:44.000,231,11046363,5845,0,1755601963,13070.267222939998,29921.190386190006,53227.96179216001 2025-08-19,11:12:45.000,231,11046282,5285,0,1755601964,13070.314377109993,30843.977896230004,53227.84301112001 2025-08-19,11:12:46.000,231,11046307,5645,0,1755601965,13070.79265512,25307.478408149997,53227.80807552 2025-08-19,11:12:47.000,231,11046344,5245,0,1755601966,13071.297878370002,32227.320314819997,53227.78012704 2025-08-19,11:12:48.000,231,11046303,5565,0,1755601967,13071.452813499993,28998.459269190003,53227.74519144001 2025-08-19,11:12:49.000,231,11046314,5125,0,1755601968,13071.553858149993,29920.852027949993,53227.80807552 2025-08-19,11:12:50.000,231,11046337,5565,0,1755601969,13072.04560877999,31304.166250020004,53227.81506264001 2025-08-19,11:12:51.000,231,11046258,5445,0,1755601970,13072.496941550002,28074.45225966,53227.87794672 2025-08-19,11:12:52.000,231,11046343,5725,0,1755601971,13072.651876679993,34532.421070469994,53227.95480504 2025-08-19,11:12:53.000,231,11046316,5445,0,1755601972,13073.035846349994,27611.85310341,53228.059611840006 2025-08-19,11:12:54.000,231,11046335,5684,0,1755601973,13073.655586870002,30840.368741669998,53228.22031560001 2025-08-19,11:12:55.000,231,11046287,5725,0,1755601974,13074.30227262999,30839.748418229996,53228.33210952 2025-08-19,11:12:56.000,231,11046245,5725,0,1755601975,13074.827704809992,28994.377822919996,53228.52774888 2025-08-19,11:12:57.000,231,11046233,5884,0,1755601976,13075.083684589998,28072.0414572,53228.64652992 2025-08-19,11:12:58.000,231,11046300,5245,0,1755601977,13074.868122669992,33608.258980080005,53228.76531096 2025-08-19,11:12:59.000,231,11046293,5845,0,1755601978,13075.029794109993,33607.892425319995,53228.96095032 2025-08-19,11:13:00.000,231,11046256,5165,0,1755601979,13075.380082229989,27149.416077150003,53229.114666960006 2025-08-19,11:13:01.000,231,11046249,5845,0,1755601980,13075.757315589995,30839.797762140006,53229.408126 2025-08-19,11:13:02.000,231,11046265,5485,0,1755601981,13076.201912049997,29455.898462280005,53229.5129328 2025-08-19,11:13:03.000,231,11046272,5205,0,1755601982,13076.127812639992,28994.32142988,53229.67363656 2025-08-19,11:13:04.000,231,11046258,5325,0,1755601983,13076.094131090002,29455.757479680004,53229.8622888 2025-08-19,11:13:05.000,231,11046268,5325,0,1755601984,13076.249066219993,26688.402975150006,53229.93914712 2025-08-19,11:13:06.000,231,11046275,5805,0,1755601985,13076.201912049997,25765.946774220007,53230.06491528001 2025-08-19,11:13:07.000,231,11046322,5165,0,1755601986,13076.013295370001,26688.283139940002,53230.22561904 2025-08-19,11:13:08.000,231,11046234,5285,0,1755601987,13076.053713230001,27610.661800439993,53230.33042584001 2025-08-19,11:13:09.000,231,11046282,5405,0,1755601988,13076.168230499992,29455.891413150006,53230.46318112 2025-08-19,11:13:10.000,231,11046299,5605,0,1755601989,13076.255802530002,23458.963900860006,53230.58196216 2025-08-19,11:13:11.000,231,11046287,5925,0,1755601990,13076.242329909997,26688.219697770008,53230.630872 2025-08-19,11:13:12.000,231,11046255,5684,0,1755601991,13075.89204179,28071.9004746,53230.75664016 2025-08-19,11:13:13.000,231,11046294,5325,0,1755601992,13075.72363403999,25765.2136647,53230.938305280004 2025-08-19,11:13:14.000,231,11046262,5365,0,1755601993,13075.64953463,26226.579223199995,53230.86144696001 2025-08-19,11:13:15.000,231,11046265,5684,0,1755601994,13075.68321617999,29917.059596010004,53230.92433104 2025-08-19,11:13:16.000,231,11046315,5845,0,1755601995,13075.918987029996,29917.341561210007,53231.008176480005 2025-08-19,11:13:17.000,231,11046272,5325,0,1755601996,13075.952668580001,31762.63461609,53231.11298328 2025-08-19,11:13:18.000,231,11046269,5765,0,1755601997,13076.094131090002,28994.751426810006,53231.126957520006 2025-08-19,11:13:19.000,231,11046290,5245,0,1755601998,13076.276011460002,28994.80077072,53231.154906 2025-08-19,11:13:20.000,231,11046264,5405,0,1755601999,13076.107603709992,29917.919589869998,53231.16189312 2025-08-19,11:13:21.000,231,11046277,5925,0,1755602000,13075.905514409991,30840.403987319994,53231.21779008001 2025-08-19,11:13:22.000,231,11046310,5325,0,1755602001,13075.918987029996,26227.136104470002,53231.273687040004 2025-08-19,11:13:23.000,231,11046255,5525,0,1755602002,13075.716897729995,32685.06966963,53231.36451960001 2025-08-19,11:13:24.000,231,11046266,5165,0,1755602003,13075.50133580999,30378.136140179995,53231.44836504 2025-08-19,11:13:25.000,231,11046267,5565,0,1755602004,13075.103893519998,25303.347617969994,53231.49028776 2025-08-19,11:13:26.000,231,11046310,5365,0,1755602005,13074.942222079997,31299.72529812,53231.560158960005 2025-08-19,11:13:27.000,231,11046284,5445,0,1755602006,13074.901804219997,26686.781675250008,53231.5391976 2025-08-19,11:13:28.000,231,11046261,5684,0,1755602007,13074.40331727999,32222.442316860004,53231.53221048001 2025-08-19,11:13:29.000,231,11046267,5725,0,1755602008,13074.436998829995,25302.63565584,53231.57413320001 2025-08-19,11:13:30.000,231,11046285,5605,0,1755602009,13074.48415299999,31299.471529439994,53231.53221048001 2025-08-19,11:13:31.000,231,11046214,5205,0,1755602010,13074.41005359,28531.75047015,53231.49028776 2025-08-19,11:13:32.000,231,11046263,5485,0,1755602011,13074.36963573,20690.044489470005,53231.3994552 2025-08-19,11:13:33.000,231,11046281,5925,0,1755602012,13073.911566649993,30839.135143919993,53231.441377920004 2025-08-19,11:13:34.000,231,11046303,5884,0,1755602013,13073.500651739996,28071.56916549,53231.392468080005 2025-08-19,11:13:35.000,231,11046354,5085,0,1755602014,13072.786602879998,31762.197570029995,53231.28766128001 2025-08-19,11:13:36.000,231,11046315,5525,0,1755602015,13072.119708189995,29917.26402078,53231.30862264 2025-08-19,11:13:37.000,231,11046314,5245,0,1755602016,13071.83004686,30839.621533890007,53231.21080296 2025-08-19,11:13:38.000,231,11046342,5245,0,1755602017,13071.83004686,26687.705111279996,53231.16189312 2025-08-19,11:13:39.000,231,11046285,5925,0,1755602018,13072.03213616,29916.890416890004,53231.06407344 2025-08-19,11:13:40.000,231,11046308,5165,0,1755602019,13072.018663539995,26688.050518649994,53231.00118936001 2025-08-19,11:13:41.000,231,11046322,5525,0,1755602020,13071.661639109989,30379.101870989994,53230.92433104 2025-08-19,11:13:42.000,231,11046301,5805,0,1755602021,13071.574067079993,33608.23783269001,53230.90336968001 2025-08-19,11:13:43.000,231,11046351,5645,0,1755602022,13071.98498198999,25765.911528569995,53230.86843408 2025-08-19,11:13:44.000,231,11046329,5725,0,1755602023,13072.368951659992,30840.382839929996,53230.8754212 2025-08-19,11:13:45.000,231,11046338,5245,0,1755602024,13072.449787379992,30379.03137969,53230.78458864001 2025-08-19,11:13:46.000,231,11046283,5525,0,1755602025,13072.584513579997,30839.86825344,53230.83349848001 2025-08-19,11:13:47.000,231,11046284,5044,0,1755602026,13072.914592769994,32223.640668959997,53230.86843408 2025-08-19,11:13:48.000,231,11046287,5725,0,1755602027,13072.496941550002,28072.471454130005,53230.83349848001 2025-08-19,11:13:49.000,231,11046326,5165,0,1755602028,13072.10623556999,26227.298234460002,53230.81253712001 2025-08-19,11:13:50.000,231,11046335,5645,0,1755602029,13072.1938076,27610.816881299994,53230.81253712001 2025-08-19,11:13:51.000,231,11046360,5365,0,1755602030,13072.267907009991,27610.74639,53230.770614400004 2025-08-19,11:13:52.000,231,11046323,5605,0,1755602031,13072.395896900001,31300.85315892,53230.770614400004 2025-08-19,11:13:53.000,231,11046338,5405,0,1755602032,13072.436314760002,27609.858199619994,53230.791575760006 2025-08-19,11:13:54.000,231,11046317,5565,0,1755602033,13072.315061180001,30378.08679627,53230.88240832001 2025-08-19,11:13:55.000,231,11046343,5605,0,1755602034,13072.355479040001,30839.649730410005,53230.86843408 2025-08-19,11:13:56.000,231,11046354,5285,0,1755602035,13072.571040959992,28994.229791189995,53230.840485600005 2025-08-19,11:13:57.000,231,11046321,5805,0,1755602036,13072.712503469993,33145.87129773,53230.83349848001 2025-08-19,11:13:58.000,231,11046311,5765,0,1755602037,13072.827020739998,29916.911564280002,53230.81253712001 2025-08-19,11:13:59.000,231,11046321,5925,0,1755602038,13072.96174693999,27148.619525460002,53230.95227952001 2025-08-19,11:14:00.000,231,11046327,5485,0,1755602039,13073.136890999995,27609.64672572,53231.02913784001 2025-08-19,11:14:01.000,231,11046355,5485,0,1755602040,13073.547805909991,30838.535967870004,53231.04311208 2025-08-19,11:14:02.000,231,11046295,5645,0,1755602041,13073.972193439993,26225.669885430005,53231.13394464 2025-08-19,11:14:03.000,231,11046329,5765,0,1755602042,13074.18101904999,28993.36979733,53231.154906 2025-08-19,11:14:04.000,231,11046317,5684,0,1755602043,13074.30227262999,30377.085819810003,53231.24573856001 2025-08-19,11:14:05.000,231,11046363,5605,0,1755602044,13074.740132779996,26224.894481130003,53231.36451960001 2025-08-19,11:14:06.000,231,11046342,5445,0,1755602045,13075.225147099998,25763.47957872,53231.42041656 2025-08-19,11:14:07.000,231,11046271,5765,0,1755602046,13075.447445329999,26686.245941369998,53231.60208168001 2025-08-19,11:14:08.000,231,11046357,5645,0,1755602047,13075.844887619991,28531.249981920002,53231.69291424 2025-08-19,11:14:09.000,231,11046309,5765,0,1755602048,13076.296220390002,30376.543036799994,53231.87457936 2025-08-19,11:14:10.000,231,11046317,5605,0,1755602049,13076.404001349998,32221.800846030004,53232.09118008 2025-08-19,11:14:11.000,231,11046373,5565,0,1755602050,13076.78123470999,29914.916660489995,53232.26585808 2025-08-19,11:14:12.000,231,11046329,5605,0,1755602051,13076.94964246,29454.03749196,53232.398613360005 2025-08-19,11:14:13.000,231,11046342,5285,0,1755602052,13077.306666889992,27609.125090100002,53232.64316256 2025-08-19,11:14:14.000,231,11046314,5165,0,1755602053,13077.933143719994,25302.825982349998,53232.8318148 2025-08-19,11:14:15.000,231,11046320,5525,0,1755602054,13078.573093170002,26686.831019160003,53233.020467040005 2025-08-19,11:14:16.000,231,11046288,5485,0,1755602055,13079.2669331,28993.482583410005,53233.09732536 2025-08-19,11:14:17.000,231,11046335,5765,0,1755602056,13079.947300409993,32683.47656625,53233.3209132 2025-08-19,11:14:18.000,231,11046274,5565,0,1755602057,13080.70850344,30376.669921139997,53233.48860408 2025-08-19,11:14:19.000,231,11046311,5765,0,1755602058,13081.220462999998,29915.64272088,53233.642320720006 2025-08-19,11:14:20.000,231,11046322,5205,0,1755602059,13081.483179089999,28531.799814059996,53233.810011600006 2025-08-19,11:14:21.000,231,11046311,5044,0,1755602060,13082.116392229997,26225.218741110002,53234.04757368001 2025-08-19,11:14:22.000,231,11046319,5565,0,1755602061,13082.574461309989,32683.77967884,53234.15238048 2025-08-19,11:14:23.000,231,11046332,5165,0,1755602062,13082.81696846999,31761.217740959997,53234.34801984 2025-08-19,11:14:24.000,231,11046231,5725,0,1755602063,13083.09989348999,34067.953894770006,53234.51571072 2025-08-19,11:14:25.000,231,11046311,5405,0,1755602064,13083.322191719992,29455.17240189,53234.65545312 2025-08-19,11:14:26.000,231,11046308,5245,0,1755602065,13083.382818509992,27609.604430940002,53234.816156880006 2025-08-19,11:14:27.000,231,11046329,5645,0,1755602066,13083.463654229992,30838.26810093,53234.94891216 2025-08-19,11:14:28.000,231,11046287,5765,0,1755602067,13083.490599470002,23919.095861609996,53235.05371896001 2025-08-19,11:14:29.000,231,11046299,5845,0,1755602068,13083.517544709997,33606.41210802,53235.095641679996 2025-08-19,11:14:30.000,231,11046328,5485,0,1755602069,13083.362609579992,28994.124054240005,53235.17250000001 2025-08-19,11:14:31.000,231,11046343,6084,0,1755602070,13082.81696846999,28072.020309810003,53235.29128104001 2025-08-19,11:14:32.000,231,11046263,5645,0,1755602071,13082.587933929994,31762.197570029995,53235.298268160004 2025-08-19,11:14:33.000,231,11046336,5205,0,1755602072,13082.581197619998,30839.445305639994,53235.33320376 2025-08-19,11:14:34.000,231,11046322,5605,0,1755602073,13082.385844629993,28071.322445939993,53235.42403632 2025-08-19,11:14:35.000,231,11046268,5245,0,1755602074,13082.385844629993,25764.522849960005,53235.465959040004 2025-08-19,11:14:36.000,231,11046329,5725,0,1755602075,13082.170282710002,30839.156291310006,53235.50089464 2025-08-19,11:14:37.000,231,11046342,5325,0,1755602076,13081.88735769,32684.400002280003,53235.50788176001 2025-08-19,11:14:38.000,231,11046315,5605,0,1755602077,13081.88735769,33145.81490469001,53235.54980448 2025-08-19,11:14:39.000,231,11046287,5765,0,1755602078,13081.86714876,28071.56916549,53235.54281736 2025-08-19,11:14:40.000,231,11046336,5325,0,1755602079,13081.88735769,28071.74539374,53235.54281736 2025-08-19,11:14:41.000,231,11046319,5725,0,1755602080,13081.74589518,28994.384872049995,53235.57775296001 2025-08-19,11:14:42.000,231,11046317,5805,0,1755602081,13081.388870749994,26687.98002735,53235.584740080005 2025-08-19,11:14:43.000,231,11046325,5965,0,1755602082,13080.823020709991,27610.59835827,53235.54281736 2025-08-19,11:14:44.000,231,11046313,5684,0,1755602083,13080.021399819998,31762.380847409993,53235.52884312001 2025-08-19,11:14:45.000,231,11046329,5565,0,1755602084,13079.354505129995,31762.31035611,53235.535830240005 2025-08-19,11:14:46.000,231,11046326,5285,0,1755602085,13078.498993759997,28072.076702849998,53235.47294616 2025-08-19,11:14:47.000,231,11046328,5205,0,1755602086,13077.744527039999,30379.123018380007,53235.431023439996 2025-08-19,11:14:48.000,231,11046340,5365,0,1755602087,13077.05068711,35453.92563885001,53235.34019088001 2025-08-19,11:14:49.000,231,11046308,5445,0,1755602088,13076.734080539994,26228.052491370006,53235.22839696 2025-08-19,11:14:50.000,231,11046334,5205,0,1755602089,13076.63977219999,34992.912536849995,53235.249358320005 2025-08-19,11:14:51.000,231,11046314,5125,0,1755602090,13076.208648359992,31763.995098180007,53235.14455152001 2025-08-19,11:14:52.000,231,11046340,5285,0,1755602091,13076.121076329997,28534.49258172,53235.151538640006 2025-08-19,11:14:53.000,231,11046301,5725,0,1755602092,13075.959404889996,30840.566117309994,53235.10961592 2025-08-19,11:14:54.000,231,11046333,5684,0,1755602093,13075.62258938999,29456.673866580008,53235.081667440005 2025-08-19,11:14:55.000,231,11046307,5925,0,1755602094,13075.696688799995,30840.19251342,53235.08865456 2025-08-19,11:14:56.000,231,11046328,5285,0,1755602095,13075.79099714,30840.234808199995,53235.081667440005 2025-08-19,11:14:57.000,231,11046324,5205,0,1755602096,13075.865096549991,24381.836000459996,53234.99083488 2025-08-19,11:14:58.000,231,11046321,6005,0,1755602097,13075.79099714,31763.642641679995,53234.92096368 2025-08-19,11:14:59.000,231,11046361,6084,0,1755602098,13075.66300724999,30840.81988599,53234.83711824001 2025-08-19,11:15:00.000,231,11046304,5285,0,1755602099,13075.54175366999,29456.363704860007,53234.83711824001 2025-08-19,11:15:01.000,231,11046373,5805,0,1755602100,13075.858360239996,29456.011248359995,53234.77423416 2025-08-19,11:15:02.000,231,11046295,5725,0,1755602101,13076.107603709992,26688.29018907,53234.77423416 2025-08-19,11:15:03.000,231,11046343,5565,0,1755602102,13076.336638250003,30839.677926930002,53234.73231144 2025-08-19,11:15:04.000,231,11046384,5165,0,1755602103,13076.713871609994,29916.509763869995,53234.73231144 2025-08-19,11:15:05.000,231,11046333,6005,0,1755602104,13076.84859781,28532.032435350004,53234.67641448 2025-08-19,11:15:06.000,231,11046328,5165,0,1755602105,13076.794707329995,30376.684019399996,53234.7532728 2025-08-19,11:15:07.000,231,11046299,5765,0,1755602106,13076.875543049995,29454.04454109,53234.65545312 2025-08-19,11:15:08.000,231,11046313,5565,0,1755602107,13076.70039898999,32222.061663839995,53234.63449176 2025-08-19,11:15:09.000,231,11046299,5965,0,1755602108,13076.350110869993,25302.706147139994,53234.55064632001 2025-08-19,11:15:10.000,231,11046304,5085,0,1755602109,13076.397265039988,27147.907563329994,53234.592569039996 2025-08-19,11:15:11.000,231,11046315,5645,0,1755602110,13076.329901939993,29454.67896279,53234.58558192 2025-08-19,11:15:12.000,231,11046312,5165,0,1755602111,13076.350110869993,31299.71119986,53234.63449176 2025-08-19,11:15:13.000,231,11046300,5085,0,1755602112,13076.430946589993,30838.43728005,53234.60654328 2025-08-19,11:15:14.000,231,11046333,5525,0,1755602113,13076.491573379993,31299.675954210004,53234.73929856001 2025-08-19,11:15:15.000,231,11046279,5965,0,1755602114,13076.633035889994,32222.17444992,53234.72532432 2025-08-19,11:15:16.000,231,11046300,5325,0,1755602115,13076.814916259995,25302.558115410007,53234.85807960001 2025-08-19,11:15:17.000,231,11046364,5405,0,1755602116,13077.192149620001,26686.302334410007,53234.87205384 2025-08-19,11:15:18.000,231,11046335,5445,0,1755602117,13077.596328219988,31760.512827960003,53234.96987352 2025-08-19,11:15:19.000,231,11046330,5405,0,1755602118,13078.155441949995,28070.29327296,53235.095641679996 2025-08-19,11:15:20.000,231,11046328,5165,0,1755602119,13078.728028299993,34067.06570439,53235.19346136001 2025-08-19,11:15:21.000,231,11046346,5405,0,1755602120,13079.132206899994,27147.70313856,53235.34019088001 2025-08-19,11:15:22.000,231,11046302,5165,0,1755602121,13079.30735096,31299.619561169995,53235.43801056001 2025-08-19,11:15:23.000,231,11046312,5285,0,1755602122,13079.415131919995,27148.274118090005,53235.50089464 2025-08-19,11:15:24.000,231,11046311,5765,0,1755602123,13079.12547059,26225.380871100002,53235.75941808 2025-08-19,11:15:25.000,231,11046286,5325,0,1755602124,13078.963799149999,26225.113004159997,53235.850250640004 2025-08-19,11:15:26.000,231,11046358,5325,0,1755602125,13079.30735096,29453.938804139994,53236.03191576001 2025-08-19,11:15:27.000,231,11046329,5845,0,1755602126,13079.698056939997,30376.564184190007,53236.12274832 2025-08-19,11:15:28.000,231,11046417,5565,0,1755602127,13079.832783140002,29454.05159022,53236.3603104 2025-08-19,11:15:29.000,231,11046343,5884,0,1755602128,13080.183071259999,31299.147269459994,53236.44415584001 2025-08-19,11:15:30.000,231,11046331,5725,0,1755602129,13080.513150449995,27609.125090100002,53236.590885360005 2025-08-19,11:15:31.000,231,11046320,5125,0,1755602130,13080.533359379995,29454.495685410002,53236.64678232 2025-08-19,11:15:32.000,231,11046344,5245,0,1755602131,13080.62093140999,25302.727294530006,53236.758576240005 2025-08-19,11:15:33.000,231,11046277,5765,0,1755602132,13080.66134926999,27147.921661590008,53236.96818984001 2025-08-19,11:15:34.000,231,11046322,5165,0,1755602133,13080.701767129991,30838.57826265,53237.08697088001 2025-08-19,11:15:35.000,231,11046348,5365,0,1755602134,13081.146363589993,27148.090840710007,53237.20575192001 2025-08-19,11:15:36.000,231,11046383,5445,0,1755602135,13081.65832314999,31761.133151400005,53237.380429920006 2025-08-19,11:15:37.000,231,11046377,5684,0,1755602136,13081.974929719996,23457.991120920007,53237.54113368001 2025-08-19,11:15:38.000,231,11046384,5325,0,1755602137,13082.278063669997,29916.333535619997,53237.67388896 2025-08-19,11:15:39.000,231,11046305,6005,0,1755602138,13082.493625589988,29916.509763869995,53237.834592720006 2025-08-19,11:15:40.000,231,11046324,5165,0,1755602139,13082.77655060999,30839.142193050007,53238.05818056 2025-08-19,11:15:41.000,231,11046350,5285,0,1755602140,13082.96516729,30377.642701079996,53238.197922960004 2025-08-19,11:15:42.000,231,11046357,5884,0,1755602141,13083.14704766,31299.838084200004,53238.4215108 2025-08-19,11:15:43.000,231,11046335,5605,0,1755602142,13083.591644120002,30838.380887010004,53238.68003424 2025-08-19,11:15:44.000,231,11046326,5245,0,1755602143,13084.090131059995,30838.43023092,53238.840738000006 2025-08-19,11:15:45.000,231,11046371,5605,0,1755602144,13084.682926339992,26686.788724380007,53239.008428880006 2025-08-19,11:15:46.000,231,11046336,5285,0,1755602145,13085.268985309995,30838.550066130003,53239.36477200001 2025-08-19,11:15:47.000,231,11046283,5965,0,1755602146,13085.679900219991,23457.92767875,53239.58835984 2025-08-19,11:15:48.000,231,11046357,5684,0,1755602147,13085.659691289991,31761.154298790003,53239.79098632 2025-08-19,11:15:49.000,231,11046284,5205,0,1755602148,13085.632746049996,22996.696053720007,53239.9586772 2025-08-19,11:15:50.000,231,11046327,5884,0,1755602149,13085.700109149991,28532.025386220004,53240.231174880006 2025-08-19,11:15:51.000,231,11046245,5925,0,1755602150,13085.62600974,28070.955891179998,53240.47572408 2025-08-19,11:15:52.000,231,11046282,5245,0,1755602151,13085.592328189996,29454.587324099994,53240.734247520006 2025-08-19,11:15:53.000,231,11046305,5805,0,1755602152,13085.760735939992,30838.2610518,53240.880977040004 2025-08-19,11:15:54.000,231,11046295,5605,0,1755602153,13085.956088929997,25763.980066949996,53241.048667920004 2025-08-19,11:15:55.000,231,11046230,5325,0,1755602154,13086.043660959993,30838.127118329998,53241.20238456 2025-08-19,11:15:56.000,231,11046292,5245,0,1755602155,13085.902198449992,23457.92767875,53241.43295952 2025-08-19,11:15:57.000,231,11046299,5645,0,1755602156,13085.248776379995,31300.782667620006,53241.52379208001 2025-08-19,11:15:58.000,231,11046279,5805,0,1755602157,13084.844597779993,31301.036436299997,53241.67750872 2025-08-19,11:15:59.000,231,11046278,5285,0,1755602158,13084.986060289993,29455.538956649994,53241.74737992 2025-08-19,11:16:00.000,231,11046254,5325,0,1755602159,13084.992796599989,30378.023354100005,53241.85917384001 2025-08-19,11:16:01.000,231,11046277,5645,0,1755602160,13084.992796599989,28993.750450349995,53242.005903360005 2025-08-19,11:16:02.000,231,11046313,5684,0,1755602161,13084.885015639993,31760.999217930002,53242.13167152 2025-08-19,11:16:03.000,231,11046260,5445,0,1755602162,13084.676190029997,30837.78171096,53242.19455560001 2025-08-19,11:16:04.000,231,11046227,5725,0,1755602163,13084.24506619,29454.150278040004,53242.25743968 2025-08-19,11:16:05.000,231,11046274,4965,0,1755602164,13083.928459619994,29915.917636950006,53242.25045256 2025-08-19,11:16:06.000,231,11046328,5365,0,1755602165,13083.726370319993,28993.137176040007,53242.27840104 2025-08-19,11:16:07.000,231,11046310,5044,0,1755602166,13083.504072089992,29454.735355829995,53242.18058136 2025-08-19,11:16:08.000,231,11046329,5845,0,1755602167,13083.463654229992,29454.650766270002,53242.20154272 2025-08-19,11:16:09.000,231,11046320,5325,0,1755602168,13083.584907809993,29915.49468915,53242.16660712001 2025-08-19,11:16:10.000,231,11046296,4885,0,1755602169,13083.733106629988,32221.575273869996,53242.15962 2025-08-19,11:16:11.000,231,11046293,5925,0,1755602170,13083.746579249993,29914.994200920002,53242.10372304 2025-08-19,11:16:12.000,231,11046265,5684,0,1755602171,13083.888041759994,28069.47557388,53242.13865864 2025-08-19,11:16:13.000,231,11046266,5485,0,1755602172,13084.150757849995,24840.572233469997,53242.02686472001 2025-08-19,11:16:14.000,231,11046255,5725,0,1755602173,13084.27874773999,29914.733383109997,53242.005903360005 2025-08-19,11:16:15.000,231,11046226,5285,0,1755602174,13084.28548405,28530.904574550004,53241.93603216 2025-08-19,11:16:16.000,231,11046243,5765,0,1755602175,13083.989086409994,24840.931739100008,53241.83122536001 2025-08-19,11:16:17.000,231,11046267,5765,0,1755602176,13083.692688769988,23918.74340511,53241.80327688 2025-08-19,11:16:18.000,231,11046360,5165,0,1755602177,13083.450181610002,30376.909591560005,53241.69148296001 2025-08-19,11:16:19.000,231,11046317,5845,0,1755602178,13082.992112529995,30837.61958097,53241.56571480001 2025-08-19,11:16:20.000,231,11046364,5325,0,1755602179,13082.641824409999,32221.807895160004,53241.5307792 2025-08-19,11:16:21.000,231,11046327,5925,0,1755602180,13082.459944039998,35450.88746382001,53241.36308832 2025-08-19,11:16:22.000,231,11046299,5645,0,1755602181,13082.089446990001,27609.125090100002,53241.22334592 2025-08-19,11:16:23.000,231,11046316,5085,0,1755602182,13082.042292819991,33605.848177620006,53241.06264216001 2025-08-19,11:16:24.000,231,11046337,5565,0,1755602183,13082.298272599997,30376.881395040007,53240.97879672 2025-08-19,11:16:25.000,231,11046338,5245,0,1755602184,13082.305008909992,32222.449365990004,53240.81110584 2025-08-19,11:16:26.000,231,11046353,6005,0,1755602185,13082.203964259992,27609.64672572,53240.72726040001 2025-08-19,11:16:27.000,231,11046288,5165,0,1755602186,13082.075974369996,29455.200598409996,53240.64341496 2025-08-19,11:16:28.000,231,11046272,5325,0,1755602187,13081.74589518,31300.641685020004,53240.51065968001 2025-08-19,11:16:29.000,231,11046291,5925,0,1755602188,13081.47644277999,29455.207647539995,53240.46873696001 2025-08-19,11:16:30.000,231,11046358,5285,0,1755602189,13081.59769635999,29916.248946060005,53240.46873696001 2025-08-19,11:16:31.000,231,11046308,5205,0,1755602190,13081.68526839,28070.554090770005,53240.447775600005 2025-08-19,11:16:32.000,231,11046326,5005,0,1755602191,13081.77957672999,27609.118040970003,53240.39187864001 2025-08-19,11:16:33.000,231,11046299,5645,0,1755602192,13081.570751119994,30376.930738950003,53240.328994560005 2025-08-19,11:16:34.000,231,11046361,5645,0,1755602193,13081.61790528999,24841.107967350006,53240.40585288 2025-08-19,11:16:35.000,231,11046387,5684,0,1755602194,13081.88062137999,35450.97910251,53240.39187864001 2025-08-19,11:16:36.000,231,11046316,5405,0,1755602195,13082.022083889991,25302.410083680006,53240.36393016 2025-08-19,11:16:37.000,231,11046343,5845,0,1755602196,13082.197227949997,28992.39701739,53240.496685440005 2025-08-19,11:16:38.000,231,11046381,5725,0,1755602197,13082.298272599997,34066.318496609994,53240.52463392 2025-08-19,11:16:39.000,231,11046393,5884,0,1755602198,13082.257854739997,36372.490720019996,53240.6923248 2025-08-19,11:16:40.000,231,11046329,5925,0,1755602199,13082.244382119992,31297.920720840004,53240.67835056001 2025-08-19,11:16:41.000,231,11046305,5485,0,1755602200,13082.439735109998,34988.02748976,53240.7971316 2025-08-19,11:16:42.000,231,11046303,5805,0,1755602201,13082.78328692,31297.596460860004,53240.92988688 2025-08-19,11:16:43.000,231,11046325,5645,0,1755602202,13083.113366109996,31297.32859392,53241.069629280006 2025-08-19,11:16:44.000,231,11046254,5365,0,1755602203,13083.308719100001,27607.23592326,53241.09757776 2025-08-19,11:16:45.000,231,11046318,5405,0,1755602204,13083.665743529993,24839.613551789997,53241.26526864 2025-08-19,11:16:46.000,231,11046287,5845,0,1755602205,13083.786997109994,30835.786807170007,53241.37007544 2025-08-19,11:16:47.000,231,11046317,5805,0,1755602206,13084.231593569995,24838.887491400004,53241.47488224001 2025-08-19,11:16:48.000,231,11046311,5525,0,1755602207,13084.730080510002,30374.39305215,53241.72641856 2025-08-19,11:16:49.000,231,11046332,5405,0,1755602208,13085.107313869994,29451.739475580005,53241.89410944 2025-08-19,11:16:50.000,231,11046304,5285,0,1755602209,13085.309403169995,26222.34269607,53241.99891624001 2025-08-19,11:16:51.000,231,11046239,5565,0,1755602210,13085.50475616,33602.73951129,53242.11769728001 2025-08-19,11:16:52.000,231,11046300,5165,0,1755602211,13086.057133579998,28528.24000341,53242.27840104 2025-08-19,11:16:53.000,231,11046277,5884,0,1755602212,13086.690346719995,26221.87745349,53242.40416920001 2025-08-19,11:16:54.000,231,11046306,5405,0,1755602213,13087.013689599997,28989.85933059,53242.48801464 2025-08-19,11:16:55.000,231,11046325,5805,0,1755602214,13087.478494989999,32680.12118037,53242.6137828 2025-08-19,11:16:56.000,231,11046319,5725,0,1755602215,13087.950036689996,31757.460554670004,53242.7535252 2025-08-19,11:16:57.000,231,11046320,5445,0,1755602216,13088.111708129996,31296.806958300003,53242.9282032 2025-08-19,11:16:58.000,231,11046333,5725,0,1755602217,13088.495677799998,29912.62569324,53243.08890696 2025-08-19,11:16:59.000,231,11046329,5845,0,1755602218,13088.738184959999,29451.203741699996,53243.179739520005 2025-08-19,11:17:00.000,231,11046323,5725,0,1755602219,13089.04131891,34986.06783162001,53243.40332736 2025-08-19,11:17:01.000,231,11046368,5365,0,1755602220,13089.19625403999,28066.44444798,53243.50813416001 2025-08-19,11:17:02.000,231,11046339,5884,0,1755602221,13089.250144519996,29911.392095489995,53243.67582504001 2025-08-19,11:17:03.000,231,11046321,5645,0,1755602222,13089.229935589996,26221.200737010004,53243.86447728001 2025-08-19,11:17:04.000,231,11046371,5765,0,1755602223,13088.677558169999,33601.91476308,53243.88543864 2025-08-19,11:17:05.000,231,11046344,5325,0,1755602224,13088.394633149997,26221.630733939994,53243.94832272 2025-08-19,11:17:06.000,231,11046323,5765,0,1755602225,13088.374424219997,26683.398092849995,53244.02518104 2025-08-19,11:17:07.000,231,11046351,5725,0,1755602226,13088.286852190002,24838.61962446,53244.032168159996 2025-08-19,11:17:08.000,231,11046307,5684,0,1755602227,13088.084762890001,29912.717331930005,53244.1509492 2025-08-19,11:17:09.000,231,11046315,5925,0,1755602228,13087.727738459995,28067.90361789,53244.17191056 2025-08-19,11:17:10.000,231,11046289,5925,0,1755602229,13087.59301225999,32219.227913580005,53244.17889768001 2025-08-19,11:17:11.000,231,11046342,5245,0,1755602230,13087.505440229994,26683.6448124,53244.33960144 2025-08-19,11:17:12.000,231,11046346,5285,0,1755602231,13087.471758679989,30373.850269140006,53244.41645976001 2025-08-19,11:17:13.000,231,11046329,5565,0,1755602232,13087.465022369994,28528.571312519998,53244.48633096 2025-08-19,11:17:14.000,231,11046310,5325,0,1755602233,13087.485231299994,29450.942923890005,53244.54222792001 2025-08-19,11:17:15.000,231,11046303,5965,0,1755602234,13087.525649159994,27605.685114659995,53244.55620216 2025-08-19,11:17:16.000,231,11046317,5845,0,1755602235,13087.64016643,30372.891587460006,53244.65402184 2025-08-19,11:17:17.000,231,11046262,5325,0,1755602236,13087.84225573,30372.736506600006,53244.68197032001 2025-08-19,11:17:18.000,231,11046292,5365,0,1755602237,13087.93656406999,29911.702257209996,53244.76581576 2025-08-19,11:17:19.000,231,11046312,5405,0,1755602238,13088.037608719991,28066.585430580002,53244.77280288 2025-08-19,11:17:20.000,231,11046333,5684,0,1755602239,13088.172334919997,28989.21785976,53244.82869984001 2025-08-19,11:17:21.000,231,11046325,5645,0,1755602240,13088.084762890001,34063.322616360005,53244.86363544 2025-08-19,11:17:22.000,231,11046286,5285,0,1755602241,13087.67384797999,26221.926797399996,53244.926519520006 2025-08-19,11:17:23.000,231,11046291,5765,0,1755602242,13087.168624730002,27144.918732210004,53244.89857104001 2025-08-19,11:17:24.000,231,11046248,5325,0,1755602243,13086.488257419995,28067.663947470006,53244.89158392 2025-08-19,11:17:25.000,231,11046217,5684,0,1755602244,13086.124496679993,31297.060726979995,53244.83568696 2025-08-19,11:17:26.000,231,11046257,5645,0,1755602245,13085.814626419997,31297.16646393,53244.65402184 2025-08-19,11:17:27.000,231,11046290,5485,0,1755602246,13085.592328189996,28990.402113599994,53244.64703472 2025-08-19,11:17:28.000,231,11046286,5125,0,1755602247,13085.370029959995,31296.933842640006,53244.591137760006 2025-08-19,11:17:29.000,231,11046320,5365,0,1755602248,13085.35655733999,27145.313483489997,53244.5003052 2025-08-19,11:17:30.000,231,11046294,5165,0,1755602249,13085.262249,27145.44036783,53244.49331808001 2025-08-19,11:17:31.000,231,11046282,5245,0,1755602250,13084.743553129993,28529.931794610005,53244.33960144 2025-08-19,11:17:32.000,231,11046258,5125,0,1755602251,13084.575145379997,29452.465535969997,53244.304665840005 2025-08-19,11:17:33.000,231,11046279,5884,0,1755602252,13084.26527512,30836.48467104,53244.29767872001 2025-08-19,11:17:34.000,231,11046265,5765,0,1755602253,13084.10360368,30374.88649125,53244.19287192 2025-08-19,11:17:35.000,231,11046280,5405,0,1755602254,13084.16423047,28990.557194459994,53244.199859039996 2025-08-19,11:17:36.000,231,11046294,5445,0,1755602255,13083.89477806999,28990.127197530004,53244.07409088 2025-08-19,11:17:37.000,231,11046277,5884,0,1755602256,13083.699425079998,29912.371924559993,53244.018193920005 2025-08-19,11:17:38.000,231,11046320,5365,0,1755602257,13083.281773859992,30834.461570729996,53243.969284080005 2025-08-19,11:17:39.000,231,11046280,5525,0,1755602258,13082.93822204999,23915.232938369998,53243.82954168 2025-08-19,11:17:40.000,231,11046316,5445,0,1755602259,13082.608142859994,29911.582422000007,53243.71774776 2025-08-19,11:17:41.000,231,11046304,5684,0,1755602260,13082.318481529997,26682.756622019995,53243.48717280001 2025-08-19,11:17:42.000,231,11046231,5845,0,1755602261,13082.203964259992,29911.892583720008,53243.36140464001 2025-08-19,11:17:43.000,231,11046236,5205,0,1755602262,13082.190491640002,33140.788875,53243.23563648 2025-08-19,11:17:44.000,231,11046275,5845,0,1755602263,13081.94798448,29450.773744770006,53243.02602288001 2025-08-19,11:17:45.000,231,11046235,5925,0,1755602264,13081.58422374,28989.591463649995,53242.87929336 2025-08-19,11:17:46.000,231,11046282,5044,0,1755602265,13080.930801670002,30835.04664852,53242.71858960001 2025-08-19,11:17:47.000,231,11046282,5405,0,1755602266,13080.41884210999,28989.795888420005,53242.6137828 2025-08-19,11:17:48.000,231,11046251,5565,0,1755602267,13080.40536949,30373.518960030007,53242.48801464 2025-08-19,11:17:49.000,231,11046314,5405,0,1755602268,13080.196543879989,28067.480670089994,53242.34827224 2025-08-19,11:17:50.000,231,11046244,5325,0,1755602269,13080.223489119999,30373.836170880008,53242.32731088 2025-08-19,11:17:51.000,231,11046326,5245,0,1755602270,13080.162862329998,27144.897584820006,53242.15263288 2025-08-19,11:17:52.000,231,11046297,5925,0,1755602271,13079.987718269993,30373.666991759994,53242.14564576001 2025-08-19,11:17:53.000,231,11046249,5765,0,1755602272,13079.940564099998,23453.810986829994,53242.03385184 2025-08-19,11:17:54.000,231,11046294,5165,0,1755602273,13079.738474799997,29450.322600450003,53242.005903360005 2025-08-19,11:17:55.000,231,11046250,5325,0,1755602274,13079.778892659997,28988.548192410002,53241.99891624001 2025-08-19,11:17:56.000,231,11046233,5725,0,1755602275,13079.886673619993,31755.59253522,53242.01987760001 2025-08-19,11:17:57.000,231,11046241,5605,0,1755602276,13079.927091479993,26682.009414240005,53241.93603216 2025-08-19,11:17:58.000,231,11046315,5565,0,1755602277,13080.27737959999,35446.03766238,53241.9150708 2025-08-19,11:17:59.000,231,11046317,5884,0,1755602278,13080.41884210999,32678.647912200002,53241.9150708 2025-08-19,11:18:00.000,231,11046326,5445,0,1755602279,13080.58051354999,28065.676092809997,53241.908083680006 2025-08-19,11:18:01.000,231,11046342,5085,0,1755602280,13080.796075469996,34062.18065730001,53241.87314808 2025-08-19,11:18:02.000,231,11046340,5165,0,1755602281,13080.66134926999,28988.73146979,53241.887122320004 2025-08-19,11:18:03.000,231,11046322,5205,0,1755602282,13080.836493329996,26221.06680354,53241.90109656001 2025-08-19,11:18:04.000,231,11046324,5165,0,1755602283,13080.68155819999,30833.742559470003,53241.9150708 2025-08-19,11:18:05.000,231,11046298,5245,0,1755602284,13080.51988675999,26682.615639419993,53241.92205792 2025-08-19,11:18:06.000,231,11046308,5245,0,1755602285,13080.60072247999,29450.245060019995,53241.887122320004 2025-08-19,11:18:07.000,231,11046325,5605,0,1755602286,13080.72871237,28527.838203000007,53241.88013520001 2025-08-19,11:18:08.000,231,11046312,5325,0,1755602287,13080.897120119997,21608.778749760007,53241.838212480005 2025-08-19,11:18:09.000,231,11046365,5965,0,1755602288,13080.843229639991,27144.249064860007,53241.90109656001 2025-08-19,11:18:10.000,231,11046386,5365,0,1755602289,13080.957746909997,27144.129229650003,53241.97795488001 2025-08-19,11:18:11.000,231,11046291,5925,0,1755602290,13081.355189199989,25298.79387999,53242.03385184 2025-08-19,11:18:12.000,231,11046297,5725,0,1755602291,13081.84020351999,30833.961082499998,53242.13167152 2025-08-19,11:18:13.000,231,11046292,5205,0,1755602292,13082.365635699993,29450.012438730002,53242.33429800001 2025-08-19,11:18:14.000,231,11046352,5245,0,1755602293,13082.81696846999,28065.901664970006,53242.52295024001 2025-08-19,11:18:15.000,231,11046305,5605,0,1755602294,13083.180729209991,29910.764722919994,53242.58583432 2025-08-19,11:18:16.000,231,11046375,5845,0,1755602295,13083.544489949993,29449.22293617,53242.76749944001 2025-08-19,11:18:17.000,231,11046331,5765,0,1755602296,13083.820678659999,28065.49986456,53242.844357760005 2025-08-19,11:18:18.000,231,11046337,5925,0,1755602297,13084.05644950999,28065.00642546,53243.04698424 2025-08-19,11:18:19.000,231,11046295,5684,0,1755602298,13084.433682869996,29448.567367080002,53243.11685544 2025-08-19,11:18:20.000,231,11046276,5485,0,1755602299,13084.750289440002,28987.46967552,53243.25659784 2025-08-19,11:18:21.000,231,11046354,5405,0,1755602300,13084.965851359993,29449.0890027,53243.32646904 2025-08-19,11:18:22.000,231,11046287,5884,0,1755602301,13084.763762059993,29910.771772050008,53243.396340240004 2025-08-19,11:18:23.000,231,11046292,5365,0,1755602302,13084.420210249991,29910.630789450006,53243.41031448001 2025-08-19,11:18:24.000,231,11046312,5325,0,1755602303,13084.373056079996,31294.417303230002,53243.52909552001 2025-08-19,11:18:25.000,231,11046302,4925,0,1755602304,13084.453891799996,33139.287410310004,53243.515121280005 2025-08-19,11:18:26.000,231,11046342,5005,0,1755602305,13084.696398959997,31755.24712785,53243.53608264001 2025-08-19,11:18:27.000,231,11046352,5005,0,1755602306,13084.689662650002,28987.864426800006,53243.584992480006 2025-08-19,11:18:28.000,231,11046333,5725,0,1755602307,13084.642508479992,27604.084962149995,53243.64088944 2025-08-19,11:18:29.000,231,11046357,5725,0,1755602308,13084.716607889997,31755.27532437,53243.71774776 2025-08-19,11:18:30.000,231,11046341,5845,0,1755602309,13084.750289440002,30832.635846060002,53243.801593200005 2025-08-19,11:18:31.000,231,11046403,5725,0,1755602310,13084.676190029997,30371.20684539,53243.78063184 2025-08-19,11:18:32.000,231,11046326,5285,0,1755602311,13084.534727519997,30832.3397826,53243.80858032 2025-08-19,11:18:33.000,231,11046296,5285,0,1755602312,13084.1844394,31754.704344840007,53243.77364472001 2025-08-19,11:18:34.000,231,11046326,5325,0,1755602313,13083.578171499998,32215.534169460007,53243.73870912 2025-08-19,11:18:35.000,231,11046341,5925,0,1755602314,13083.00558515,26219.544191459994,53243.65486368001 2025-08-19,11:18:36.000,231,11046323,5845,0,1755602315,13082.298272599997,32216.55629331,53243.66883792 2025-08-19,11:18:37.000,231,11046321,5725,0,1755602316,13081.692004699995,29910.264234689996,53243.59896672 2025-08-19,11:18:38.000,231,11046313,5725,0,1755602317,13081.382134439998,28526.45657352,53243.48717280001 2025-08-19,11:18:39.000,231,11046355,5884,0,1755602318,13081.092473110002,28987.589510730002,53243.42428872 2025-08-19,11:18:40.000,231,11046307,5805,0,1755602319,13081.119418349997,26681.318599499995,53243.31948192001 2025-08-19,11:18:41.000,231,11046388,5245,0,1755602320,13080.634404029995,34984.798988220005,53243.18672664 2025-08-19,11:18:42.000,231,11046388,5445,0,1755602321,13080.088762919993,27143.318579700004,53243.09589408 2025-08-19,11:18:43.000,231,11046376,5525,0,1755602322,13079.819310519997,26220.77778921,53242.98410016001 2025-08-19,11:18:44.000,231,11046305,5565,0,1755602323,13079.34776882,30371.954053170004,53242.893267600004 2025-08-19,11:18:45.000,231,11046311,5684,0,1755602324,13079.085052729999,30833.418299490004,53242.88628048001 2025-08-19,11:18:46.000,231,11046383,5485,0,1755602325,13078.707819369993,28988.216883300003,53242.73955096001 2025-08-19,11:18:47.000,231,11046408,5285,0,1755602326,13078.22954136,29910.976196820004,53242.5439116 2025-08-19,11:18:48.000,231,11046344,5285,0,1755602327,13077.912934789994,30833.340759059996,53242.40416920001 2025-08-19,11:18:49.000,231,11046343,5765,0,1755602328,13077.299930579997,28065.901664970006,53242.20852984 2025-08-19,11:18:50.000,231,11046394,5325,0,1755602329,13076.76102577999,24837.407174099993,53241.99891624001 2025-08-19,11:18:51.000,231,11046356,5125,0,1755602330,13076.269275149993,30834.073868580002,53241.81725112 2025-08-19,11:18:52.000,231,11046298,5445,0,1755602331,13075.986350129991,27604.959054270003,53241.57968904 2025-08-19,11:18:53.000,231,11046391,5725,0,1755602332,13075.676479869995,27143.649888810003,53241.43295952 2025-08-19,11:18:54.000,231,11046415,5684,0,1755602333,13075.231883409993,29449.7234244,53241.19539744 2025-08-19,11:18:55.000,231,11046331,5725,0,1755602334,13074.726660159991,31755.691223040005,53240.901938400006 2025-08-19,11:18:56.000,231,11046355,5684,0,1755602335,13074.019347609988,29448.694251420005,53240.664376320005 2025-08-19,11:18:57.000,231,11046353,5605,0,1755602336,13073.38613446999,32677.350872280003,53240.39187864001 2025-08-19,11:18:58.000,231,11046269,5765,0,1755602337,13073.10994576,32677.132349249994,53240.0984196 2025-08-19,11:18:59.000,231,11046290,5445,0,1755602338,13073.06279158999,35444.68422942,53239.81893480001 2025-08-19,11:19:00.000,231,11046337,5884,0,1755602339,13073.379398159996,27603.119231339995,53239.58137272001 2025-08-19,11:19:01.000,231,11046281,5605,0,1755602340,13073.35245292,33138.69528339,53239.322849280004 2025-08-19,11:19:02.000,231,11046386,5245,0,1755602341,13073.33224399,26681.12122386,53239.13419704 2025-08-19,11:19:03.000,231,11046352,5085,0,1755602342,13073.24467195999,26219.94599187,53238.9455448 2025-08-19,11:19:04.000,231,11046323,5725,0,1755602343,13073.41307971,28526.16755919,53238.79182816001 2025-08-19,11:19:05.000,231,11046336,5085,0,1755602344,13073.830730929993,30832.389126509996,53238.652085760004 2025-08-19,11:19:06.000,231,11046311,5605,0,1755602345,13074.005874989998,31755.014506559994,53238.505356240006 2025-08-19,11:19:07.000,231,11046335,5725,0,1755602346,13074.079974399989,29449.0890027,53238.4215108 2025-08-19,11:19:08.000,231,11046307,5765,0,1755602347,13073.615169010001,23453.141319479997,53238.23285856 2025-08-19,11:19:09.000,231,11046302,5525,0,1755602348,13073.682532109997,26682.150396840007,53238.16298736001 2025-08-19,11:19:10.000,231,11046309,5805,0,1755602349,13073.871148789993,25759.93386633,53238.07914192 2025-08-19,11:19:11.000,231,11046376,5245,0,1755602350,13073.844203549997,29911.356849839998,53237.98830936 2025-08-19,11:19:12.000,231,11046311,5684,0,1755602351,13073.749895209992,27605.13528252,53237.84856696 2025-08-19,11:19:13.000,231,11046338,5365,0,1755602352,13073.26488088999,27143.868411839998,53237.73677304001 2025-08-19,11:19:14.000,231,11046339,5684,0,1755602353,13073.217726719995,33140.30953416,53237.63895336001 2025-08-19,11:19:15.000,231,11046318,5245,0,1755602354,13073.40634339999,28989.133270200007,53237.597030640005 2025-08-19,11:19:16.000,231,11046311,5565,0,1755602355,13073.21099041,28989.239007149998,53237.6529276 2025-08-19,11:19:17.000,231,11046368,5085,0,1755602356,13073.419816019996,26682.8694081,53237.5830564 2025-08-19,11:19:18.000,231,11046380,5245,0,1755602357,13073.601696389997,34062.77278422,53237.56209504 2025-08-19,11:19:19.000,231,11046258,5445,0,1755602358,13073.608432699992,30833.29141515,53237.63196624 2025-08-19,11:19:20.000,231,11046358,5325,0,1755602359,13073.978929749988,28526.604605250002,53237.59004352001 2025-08-19,11:19:21.000,231,11046356,5405,0,1755602360,13074.295536319994,30833.016499079997,53237.73677304001 2025-08-19,11:19:22.000,231,11046322,5165,0,1755602361,13074.948958389992,29449.596540059996,53237.65991472001 2025-08-19,11:19:23.000,231,11046312,5205,0,1755602362,13075.74384296999,26681.685154260005,53237.82061848 2025-08-19,11:19:24.000,231,11046238,5245,0,1755602363,13076.100867399997,31755.648928259994,53237.92542528001 2025-08-19,11:19:25.000,231,11046275,5805,0,1755602364,13075.91225072,26682.04465989,53237.93939952 2025-08-19,11:19:26.000,231,11046339,5684,0,1755602365,13075.40029115999,27143.21284275,53237.98830936 2025-08-19,11:19:27.000,231,11046255,5965,0,1755602366,13074.955694700002,32216.87350416,53238.0372192 2025-08-19,11:19:28.000,231,11046317,5725,0,1755602367,13074.861386359997,30371.220943649998,53238.06516768 2025-08-19,11:19:29.000,231,11046361,5965,0,1755602368,13075.009585179992,29448.792939239996,53238.149013120004 2025-08-19,11:19:30.000,231,11046333,5805,0,1755602369,13075.285773889998,26220.305497499998,53238.20491008 2025-08-19,11:19:31.000,231,11046340,5405,0,1755602370,13075.494599499994,29910.36997164,53238.25381992 2025-08-19,11:19:32.000,231,11046315,5925,0,1755602371,13075.50133580999,31755.648928259994,53238.365613840004 2025-08-19,11:19:33.000,231,11046330,5525,0,1755602372,13075.353136989994,27604.458566040004,53238.54727896001 2025-08-19,11:19:34.000,231,11046337,5565,0,1755602373,13075.447445329999,29449.88555439,53238.63811152 2025-08-19,11:19:35.000,231,11046336,5125,0,1755602374,13075.58890784,27143.403169259997,53238.71496984001 2025-08-19,11:19:36.000,231,11046345,5565,0,1755602375,13075.636062009995,26681.868431640003,53238.84772512 2025-08-19,11:19:37.000,231,11046381,5684,0,1755602376,13075.44070901999,26220.643855739996,53238.99445464 2025-08-19,11:19:38.000,231,11046310,5125,0,1755602377,13075.258828649989,28988.005409399993,53239.07830008001 2025-08-19,11:19:39.000,231,11046367,5965,0,1755602378,13074.847913739992,32216.7184233,53239.176119760006 2025-08-19,11:19:40.000,231,11046325,5765,0,1755602379,13074.746869089991,33139.921832010004,53239.23201672 2025-08-19,11:19:41.000,231,11046354,5085,0,1755602380,13074.719923849996,27604.81102254,53239.24599096001 2025-08-19,11:19:42.000,231,11046322,5044,0,1755602381,13074.868122669992,24376.069812119997,53239.35778488 2025-08-19,11:19:43.000,231,11046323,5805,0,1755602382,13075.386818539999,35907.826168679996,53239.42765608 2025-08-19,11:19:44.000,231,11046351,5725,0,1755602383,13075.72363403999,28527.140339129997,53239.48355304001 2025-08-19,11:19:45.000,231,11046304,5285,0,1755602384,13076.350110869993,26220.60861009,53239.61630832 2025-08-19,11:19:46.000,231,11046325,5845,0,1755602385,13076.96985139,24375.435390419996,53239.79098632 2025-08-19,11:19:47.000,231,11046353,5525,0,1755602386,13077.225831169992,27604.106109540007,53239.88880600001 2025-08-19,11:19:48.000,231,11046300,5485,0,1755602387,13077.528965119993,28064.67511635,53240.00059992 2025-08-19,11:19:49.000,231,11046343,5884,0,1755602388,13077.670427629993,33599.48986236,53240.18925216 2025-08-19,11:19:50.000,231,11046308,5525,0,1755602389,13077.535701430003,28525.885593989995,53240.34296880001 2025-08-19,11:19:51.000,231,11046295,5645,0,1755602390,13077.421184159997,27142.127276729996,53240.328994560005 2025-08-19,11:19:52.000,231,11046335,5684,0,1755602391,13077.05068711,28064.70331287,53240.4827112 2025-08-19,11:19:53.000,231,11046348,5285,0,1755602392,13076.7071353,26680.839258659995,53240.5525824 2025-08-19,11:19:54.000,231,11046373,5605,0,1755602393,13076.302956699998,30832.02257175,53240.59450512 2025-08-19,11:19:55.000,231,11046325,5725,0,1755602394,13075.945932269991,27602.40726921,53240.58751800001 2025-08-19,11:19:56.000,231,11046367,5884,0,1755602395,13075.844887619991,34059.67116702,53240.72726040001 2025-08-19,11:19:57.000,231,11046287,5884,0,1755602396,13076.006559059992,30830.697335310004,53240.75520888001 2025-08-19,11:19:58.000,231,11046347,5645,0,1755602397,13076.262538839997,26217.972235470006,53240.77617024001 2025-08-19,11:19:59.000,231,11046377,5725,0,1755602398,13076.363583489998,29908.31162568,53240.77617024001 2025-08-19,11:20:00.000,231,11046323,5445,0,1755602399,13076.612826959994,29447.235081510007,53240.762196 2025-08-19,11:20:01.000,231,11046359,5645,0,1755602400,13076.94964246,27602.43546573,53240.82508008001 2025-08-19,11:20:02.000,231,11046328,5245,0,1755602401,13077.158468069996,27141.161545919997,53240.81110584 2025-08-19,11:20:03.000,231,11046292,5085,0,1755602402,13077.535701430003,30831.197823540002,53240.89495128001 2025-08-19,11:20:04.000,231,11046309,5765,0,1755602403,13077.778208589989,35444.0921025,53240.95783536 2025-08-19,11:20:05.000,231,11046286,5085,0,1755602404,13077.89946216999,28064.266266809995,53241.048667920004 2025-08-19,11:20:06.000,231,11046294,5605,0,1755602405,13077.805153829999,28064.421347669995,53241.16046184001 2025-08-19,11:20:07.000,231,11046291,5605,0,1755602406,13077.710845489994,29448.080977110003,53241.22334592 2025-08-19,11:20:08.000,231,11046281,5565,0,1755602407,13077.549174049993,30831.613722209993,53241.27924288001 2025-08-19,11:20:09.000,231,11046273,5925,0,1755602408,13077.266249029992,31292.3660064,53241.3211656 2025-08-19,11:20:10.000,231,11046244,5245,0,1755602409,13077.057423419996,31753.738614029993,53241.32815272001 2025-08-19,11:20:11.000,231,11046270,5325,0,1755602410,13077.084368659991,28525.49084271,53241.30719136001 2025-08-19,11:20:12.000,231,11046247,5405,0,1755602411,13076.96985139,28064.86544286,53241.27924288001 2025-08-19,11:20:13.000,231,11046307,5565,0,1755602412,13076.444419209998,31755.705321300004,53241.22334592 2025-08-19,11:20:14.000,231,11046325,5725,0,1755602413,13075.932459650001,27604.416271259994,53241.19539744 2025-08-19,11:20:15.000,231,11046341,5605,0,1755602414,13075.339664369989,29449.448508329995,53241.10456488 2025-08-19,11:20:16.000,231,11046348,5325,0,1755602415,13074.982639939997,28988.498848500007,53240.999758080005 2025-08-19,11:20:17.000,231,11046276,5365,0,1755602416,13074.686242299991,29449.864407,53240.94386112001 2025-08-19,11:20:18.000,231,11046301,5325,0,1755602417,13074.32248155999,29450.125224810006,53240.84604144001 2025-08-19,11:20:19.000,231,11046318,5285,0,1755602418,13074.38310834999,26221.341719610005,53240.762196 2025-08-19,11:20:20.000,231,11046213,5684,0,1755602419,13074.154073809994,31295.749588799998,53240.58751800001 2025-08-19,11:20:21.000,231,11046232,5205,0,1755602420,13073.648850559992,33141.01444716001,53240.45476272 2025-08-19,11:20:22.000,231,11046282,5325,0,1755602421,13073.39287078,26683.207766339998,53240.24514912 2025-08-19,11:20:23.000,231,11046243,5684,0,1755602422,13073.32550767999,30834.616651589997,53240.14732944 2025-08-19,11:20:24.000,231,11046223,5565,0,1755602423,13073.41307971,28066.839199259994,53239.993612800004 2025-08-19,11:20:25.000,231,11046279,5845,0,1755602424,13073.574751150001,27144.368900069996,53239.86085752 2025-08-19,11:20:26.000,231,11046291,5805,0,1755602425,13073.810521999992,28528.24000341,53239.75605072 2025-08-19,11:20:27.000,231,11046306,5365,0,1755602426,13073.918302960003,28528.359838620003,53239.58137272001 2025-08-19,11:20:28.000,231,11046288,5325,0,1755602427,13073.877885100002,24376.549152959997,53239.53246288001 2025-08-19,11:20:29.000,231,11046303,5845,0,1755602428,13073.797049380002,27605.233970340007,53239.49752728 2025-08-19,11:20:30.000,231,11046324,5365,0,1755602429,13073.25140827,27144.31955616,53239.42066896 2025-08-19,11:20:31.000,231,11046290,5005,0,1755602430,13072.611458819993,26222.561219099996,53239.31586216001 2025-08-19,11:20:32.000,231,11046352,5245,0,1755602431,13072.308324869991,32681.037567270003,53239.29490080001 2025-08-19,11:20:33.000,231,11046255,5605,0,1755602432,13072.038872469995,27607.05969501,53239.176119760006 2025-08-19,11:20:34.000,231,11046289,5605,0,1755602433,13072.08602663999,28529.381962469997,53239.13419704 2025-08-19,11:20:35.000,231,11046354,5325,0,1755602434,13072.099499259995,30835.638775440006,53239.008428880006 2025-08-19,11:20:36.000,231,11046280,5125,0,1755602435,13071.735738519994,34987.040611560005,53238.90362208 2025-08-19,11:20:37.000,231,11046259,5725,0,1755602436,13071.392186709993,31757.608586400005,53238.83375088001 2025-08-19,11:20:38.000,231,11046250,5365,0,1755602437,13071.217042650002,26683.00334157,53238.721956960006 2025-08-19,11:20:39.000,231,11046313,5925,0,1755602438,13071.068843829991,26682.36891987,53238.6311244 2025-08-19,11:20:40.000,231,11046277,5684,0,1755602439,13070.489521169999,29450.104077419994,53238.533304720004 2025-08-19,11:20:41.000,231,11046333,5725,0,1755602440,13070.226805079998,23915.014415340003,53238.337665360006 2025-08-19,11:20:42.000,231,11046351,5605,0,1755602441,13070.119024120002,25760.286322829998,53238.218884320006 2025-08-19,11:20:43.000,231,11046291,5725,0,1755602442,13070.172914599993,31757.03055774,53238.06516768 2025-08-19,11:20:44.000,231,11046258,5205,0,1755602443,13069.903462199996,29450.957022150003,53237.86952832 2025-08-19,11:20:45.000,231,11046270,5165,0,1755602444,13069.62727348999,32680.043639940006,53237.79965712 2025-08-19,11:20:46.000,231,11046336,5245,0,1755602445,13069.135522859993,27606.143308109997,53237.597030640005 2025-08-19,11:20:47.000,231,11046330,5245,0,1755602446,13068.52925495999,31757.939895510004,53237.43632688 2025-08-19,11:20:48.000,231,11046335,5725,0,1755602447,13068.18570314999,27145.158402629997,53237.3385072 2025-08-19,11:20:49.000,231,11046346,5405,0,1755602448,13068.111603739999,28067.283294449997,53237.191777680004 2025-08-19,11:20:50.000,231,11046352,5285,0,1755602449,13068.239593629994,24837.893564070007,53237.1288936 2025-08-19,11:20:51.000,231,11046331,5565,0,1755602450,13068.030768019999,32218.297428420003,53236.96818984001 2025-08-19,11:20:52.000,231,11046321,5765,0,1755602451,13068.077922189994,26221.539095250002,53236.78652472 2025-08-19,11:20:53.000,231,11046335,5765,0,1755602452,13068.118340049994,32679.275284770003,53236.77953760001 2025-08-19,11:20:54.000,231,11046349,5605,0,1755602453,13068.030768019999,23454.269180279996,53236.590885360005 2025-08-19,11:20:55.000,231,11046336,5285,0,1755602454,13068.697662710001,28989.189663240002,53236.50703992 2025-08-19,11:20:56.000,231,11046335,5925,0,1755602455,13069.155731789993,26221.193687880004,53236.45813008 2025-08-19,11:20:57.000,231,11046340,5405,0,1755602456,13069.391502639999,30833.700264690007,53236.4301816 2025-08-19,11:20:58.000,231,11046383,5485,0,1755602457,13069.357821089994,29449.596540059996,53236.4301816 2025-08-19,11:20:59.000,231,11046304,5605,0,1755602458,13068.872806769992,27605.00134905,53236.374284640005 2025-08-19,11:21:00.000,231,11046325,5725,0,1755602459,13068.738080570001,28527.25312521,53236.255503600005 2025-08-19,11:21:01.000,231,11046336,5325,0,1755602460,13068.199175769994,25298.871420420008,53236.185632400004 2025-08-19,11:21:02.000,231,11046315,5725,0,1755602461,13067.963404919989,31295.22795318,53236.185632400004 2025-08-19,11:21:03.000,231,11046294,5405,0,1755602462,13067.707425139997,23914.40114103,53236.206593760005 2025-08-19,11:21:04.000,231,11046334,5205,0,1755602463,13067.478390600001,29910.86341074,53236.136722560004 2025-08-19,11:21:05.000,231,11046293,5684,0,1755602464,13067.35713702,28987.871475930006,53236.12274832 2025-08-19,11:21:06.000,231,11046324,5245,0,1755602465,13066.94622210999,30371.326680600003,53236.05287712 2025-08-19,11:21:07.000,231,11046334,5085,0,1755602466,13066.440998860002,28987.744591590003,53235.989993040006 2025-08-19,11:21:08.000,231,11046299,5645,0,1755602467,13065.98966608999,33139.118231190005,53235.89217336001 2025-08-19,11:21:09.000,231,11046332,5325,0,1755602468,13065.100473170001,31293.712390229994,53235.86422488001 2025-08-19,11:21:10.000,231,11046301,5645,0,1755602469,13064.83102076999,28986.891646860007,53235.81531504001 2025-08-19,11:21:11.000,231,11046259,5445,0,1755602470,13064.69629457,34060.2069009,53235.79435368001 2025-08-19,11:21:12.000,231,11046331,5684,0,1755602471,13064.52788681999,29907.95916918,53235.74544384001 2025-08-19,11:21:13.000,231,11046265,5925,0,1755602472,13064.67608564,34980.84442629,53235.67557264001 2025-08-19,11:21:14.000,231,11046373,5605,0,1755602473,13064.541359439994,32673.917945969995,53235.57076584 2025-08-19,11:21:15.000,231,11046324,5245,0,1755602474,13064.339270139993,33595.65513564,53235.61967568 2025-08-19,11:21:16.000,231,11046291,5765,0,1755602475,13064.480732649994,34517.55445530001,53235.61967568 2025-08-19,11:21:17.000,231,11046320,5285,0,1755602476,13064.292115969998,26676.074046780006,53235.598714319996 2025-08-19,11:21:18.000,231,11046353,5805,0,1755602477,13064.090026669997,26214.440621340007,53235.598714319996 2025-08-19,11:21:19.000,231,11046269,5884,0,1755602478,13063.75994748,26675.03077554,53235.521856 2025-08-19,11:21:20.000,231,11046274,4925,0,1755602479,13063.342296259994,31287.2201415,53235.535830240005 2025-08-19,11:21:21.000,231,11046308,5245,0,1755602480,13063.200833749994,33593.44170882,53235.54980448 2025-08-19,11:21:22.000,231,11046309,5725,0,1755602481,13063.079580169993,27597.839432969995,53235.52884312001 2025-08-19,11:21:23.000,231,11046312,5325,0,1755602482,13063.032425999998,25292.56244907,53235.37512648 2025-08-19,11:21:24.000,231,11046296,5445,0,1755602483,13063.41639567,29905.90082322,53235.22140984001 2025-08-19,11:21:25.000,231,11046294,5245,0,1755602484,13063.773420099991,27600.546298889996,53235.200448480005 2025-08-19,11:21:26.000,231,11046268,5445,0,1755602485,13063.921618920001,29445.818206380005,53235.10262880001 2025-08-19,11:21:27.000,231,11046372,5245,0,1755602486,13064.278643349993,32213.116317869994,53235.10961592 2025-08-19,11:21:28.000,231,11046296,5165,0,1755602487,13064.285379659988,31290.43454478,53235.02577048001 2025-08-19,11:21:29.000,231,11046282,5565,0,1755602488,13064.514414199999,31751.130435929997,53235.032757600005 2025-08-19,11:21:30.000,231,11046315,5605,0,1755602489,13064.64914039999,28061.058912659995,53235.05371896001 2025-08-19,11:21:31.000,231,11046344,5005,0,1755602490,13063.968773089997,33596.360048639996,53235.08865456 2025-08-19,11:21:32.000,231,11046330,5044,0,1755602491,13063.30861470999,27600.207940649998,53235.06070608 2025-08-19,11:21:33.000,231,11046400,5205,0,1755602492,13062.931381349998,27600.214989779997,53235.032757600005 2025-08-19,11:21:34.000,231,11046338,5165,0,1755602493,13062.06913366999,26678.928944429994,53234.927950799996 2025-08-19,11:21:35.000,231,11046368,5365,0,1755602494,13061.523492560002,31292.133385110006,53234.85807960001 2025-08-19,11:21:36.000,231,11046383,5765,0,1755602495,13061.17320443999,28063.385125560002,53234.76724704001 2025-08-19,11:21:37.000,231,11046328,5365,0,1755602496,13060.614090709998,29908.382116980007,53234.66244024 2025-08-19,11:21:38.000,231,11046350,5165,0,1755602497,13059.91351446999,26218.67714847,53234.59955616001 2025-08-19,11:21:39.000,231,11046334,5405,0,1755602498,13059.145575130002,27602.379072690004,53234.5087236 2025-08-19,11:21:40.000,231,11046363,5765,0,1755602499,13058.525834609994,28985.629852590006,53234.40391680001 2025-08-19,11:21:41.000,231,11046314,5085,0,1755602500,13057.778104199992,27601.441538400002,53234.292122880004 2025-08-19,11:21:42.000,231,11046365,5525,0,1755602501,13057.27961726,30829.675211459995,53234.194303200005 2025-08-19,11:21:43.000,231,11046280,5445,0,1755602502,13056.673349359997,28984.4103531,53234.075522160005 2025-08-19,11:21:44.000,231,11046325,5845,0,1755602503,13056.592513639996,31290.1102848,53233.93577976 2025-08-19,11:21:45.000,231,11046400,5245,0,1755602504,13056.511677919996,28984.227075720002,53233.72616616 2025-08-19,11:21:46.000,231,11046359,5445,0,1755602505,13056.40389696,29906.570490569997,53233.69821768 2025-08-19,11:21:47.000,231,11046347,5645,0,1755602506,13056.821548179993,25755.069966630006,53233.61437224001 2025-08-19,11:21:48.000,231,11046330,5005,0,1755602507,13057.61643275999,31290.039793500007,53233.586423759996 2025-08-19,11:21:49.000,231,11046274,5605,0,1755602508,13058.404581029994,28983.684292709993,53233.60738512 2025-08-19,11:21:50.000,231,11046341,5925,0,1755602509,13058.788550699996,26216.61175338,53233.60738512 2025-08-19,11:21:51.000,231,11046389,5725,0,1755602510,13058.828968559996,31751.842398060006,53233.68424344001 2025-08-19,11:21:52.000,231,11046396,5285,0,1755602511,13058.53930723,27600.99744321,53233.7052048 2025-08-19,11:21:53.000,231,11046369,5684,0,1755602512,13058.182282799993,29907.705400499995,53233.65629496 2025-08-19,11:21:54.000,231,11046401,5605,0,1755602513,13058.276591139998,32214.293522580003,53233.72616616 2025-08-19,11:21:55.000,231,11046355,5684,0,1755602514,13058.114919699998,27141.45760938,53233.789050240004 2025-08-19,11:21:56.000,231,11046398,5085,0,1755602515,13057.919566709992,31754.492870939997,53233.810011600006 2025-08-19,11:21:57.000,231,11046366,5525,0,1755602516,13057.205517849994,27142.331701500007,53233.789050240004 2025-08-19,11:21:58.000,231,11046339,5765,0,1755602517,13056.525150540001,28065.408225870007,53233.79603736 2025-08-19,11:21:59.000,231,11046340,5405,0,1755602518,13055.528176660002,32679.197744339996,53233.74712752 2025-08-19,11:22:00.000,231,11046347,5805,0,1755602519,13054.827600419994,24376.076861249996,53233.76808888 2025-08-19,11:22:01.000,231,11046373,5684,0,1755602520,13054.652456359989,28065.464618910002,53233.86590856 2025-08-19,11:22:02.000,231,11046385,5765,0,1755602521,13054.531202779988,28065.048720239996,53233.93577976 2025-08-19,11:22:03.000,231,11046353,5765,0,1755602522,13054.558148019998,27142.543175400002,53233.97071536001 2025-08-19,11:22:04.000,231,11046381,5925,0,1755602523,13054.612038499989,32216.0840016,53233.94276688 2025-08-19,11:22:05.000,231,11046385,5684,0,1755602524,13055.02295341,28525.222975769997,53233.97071536001 2025-08-19,11:22:06.000,231,11046344,5405,0,1755602525,13055.218306399991,29448.11622276,53234.0545608 2025-08-19,11:22:07.000,231,11046366,5125,0,1755602526,13055.406923080001,26680.980241259997,53234.09648352001 2025-08-19,11:22:08.000,231,11046366,5445,0,1755602527,13055.97277311999,24835.7153829,53234.22225168 2025-08-19,11:22:09.000,231,11046356,5205,0,1755602528,13056.545359470001,31754.94401526,53234.32705848 2025-08-19,11:22:10.000,231,11046398,5365,0,1755602529,13056.868702350002,32676.89972796,53234.459813760004 2025-08-19,11:22:11.000,231,11046387,5565,0,1755602530,13056.612722569997,26679.739594380007,53234.65545312 2025-08-19,11:22:12.000,231,11046346,5285,0,1755602531,13056.168126109995,34981.387209299995,53234.67641448 2025-08-19,11:22:13.000,231,11046388,5245,0,1755602532,13055.999718359999,30367.879656029996,53234.697375840005 2025-08-19,11:22:14.000,231,11046391,5365,0,1755602533,13056.05360883999,29444.958212519996,53234.71135008 2025-08-19,11:22:15.000,231,11046378,5485,0,1755602534,13056.14118087,30367.19589042,53234.746285680005 2025-08-19,11:22:16.000,231,11046307,5645,0,1755602535,13056.33653385999,31750.488965099998,53234.816156880006 2025-08-19,11:22:17.000,231,11046330,5085,0,1755602536,13055.986245739994,28982.97937971,53234.85109248 2025-08-19,11:22:18.000,231,11046479,5884,0,1755602537,13055.723529649993,27599.425487219996,53234.7532728 2025-08-19,11:22:19.000,231,11046304,5085,0,1755602538,13055.346296290001,29906.006560170004,53234.71135008 2025-08-19,11:22:20.000,231,11046330,5165,0,1755602539,13054.90169983,29905.971314520008,53234.578594800005 2025-08-19,11:22:21.000,231,11046361,5805,0,1755602540,13054.86128197,30828.244238069994,53234.55064632001 2025-08-19,11:22:22.000,231,11046345,5485,0,1755602541,13054.409949200002,28983.1415097,53234.5087236 2025-08-19,11:22:23.000,231,11046293,5765,0,1755602542,13053.830626539995,24832.092130079996,53234.43186528001 2025-08-19,11:22:24.000,231,11046318,5005,0,1755602543,13053.460129489999,29906.013609300004,53234.39692968 2025-08-19,11:22:25.000,231,11046281,5805,0,1755602544,13053.130050300002,28522.269390300004,53234.37596832 2025-08-19,11:22:26.000,231,11046374,5165,0,1755602545,13052.58440919,29906.323771020005,53234.257187279996 2025-08-19,11:22:27.000,231,11046291,5725,0,1755602546,13052.240857379998,26216.865522060005,53234.27116152 2025-08-19,11:22:28.000,231,11046307,5565,0,1755602547,13051.42576387,31290.90683649,53234.18731608001 2025-08-19,11:22:29.000,231,11046314,5605,0,1755602548,13051.014848959989,26217.73256505,53234.18032896 2025-08-19,11:22:30.000,231,11046385,5645,0,1755602549,13051.048530509994,31292.35895727,53234.124432000004 2025-08-19,11:22:31.000,231,11046340,5325,0,1755602550,13050.934013239988,31754.203856609995,53234.11045776 2025-08-19,11:22:32.000,231,11046352,5285,0,1755602551,13050.819495969998,33138.13135299001,53234.03359944 2025-08-19,11:22:33.000,231,11046304,5405,0,1755602552,13050.448998920001,29909.361946050005,53233.956741120004 2025-08-19,11:22:34.000,231,11046347,5605,0,1755602553,13049.714741129988,26680.29647565,53233.87289568 2025-08-19,11:22:35.000,231,11046378,5005,0,1755602554,13049.18930895,26679.944019150003,53233.78206312001 2025-08-19,11:22:36.000,231,11046396,5525,0,1755602555,13048.104763039992,30832.311586080003,53233.600398 2025-08-19,11:22:37.000,231,11046313,5725,0,1755602556,13047.68711182,24374.934902189998,53233.51655256001 2025-08-19,11:22:38.000,231,11046287,5805,0,1755602557,13047.82183801999,31754.979260909997,53233.43270712 2025-08-19,11:22:39.000,231,11046350,5245,0,1755602558,13047.815101709995,31754.697295709993,53233.237067760005 2025-08-19,11:22:40.000,231,11046374,5405,0,1755602559,13048.077817799996,33138.469711230005,53233.1462352 2025-08-19,11:22:41.000,231,11046361,5765,0,1755602560,13047.84204694999,29909.460633869996,53233.02745416 2025-08-19,11:22:42.000,231,11046363,5805,0,1755602561,13048.252961860002,28063.512009900005,53232.90867312 2025-08-19,11:22:43.000,231,11046339,5605,0,1755602562,13048.812075589994,33137.186769570006,53232.79687920001 2025-08-19,11:22:44.000,231,11046330,5405,0,1755602563,13048.535886879989,27602.696283540005,53232.67809816001 2025-08-19,11:22:45.000,231,11046346,5365,0,1755602564,13048.286643409992,28064.611674180007,53232.6222012 2025-08-19,11:22:46.000,231,11046352,5245,0,1755602565,13047.72752968,27142.789894949994,53232.45451032 2025-08-19,11:22:47.000,231,11046358,5325,0,1755602566,13047.020217129997,28066.507890149995,53232.37066488001 2025-08-19,11:22:48.000,231,11046350,5285,0,1755602567,13047.208833809993,29911.751601120006,53232.25887096 2025-08-19,11:22:49.000,231,11046305,5965,0,1755602568,13047.309878459993,27143.621692290006,53232.24489672001 2025-08-19,11:22:50.000,231,11046356,5325,0,1755602569,13047.59953978999,32217.254157179996,53232.14008992 2025-08-19,11:22:51.000,231,11046380,5285,0,1755602570,13047.875728499996,34523.609657969995,53232.11912856 2025-08-19,11:22:52.000,231,11046279,5765,0,1755602571,13048.050872560001,32217.155469360005,53232.03528312001 2025-08-19,11:22:53.000,231,11046300,5165,0,1755602572,13047.714057059995,29911.152425070002,53231.95842480001 2025-08-19,11:22:54.000,231,11046390,5205,0,1755602573,13047.357032629989,28527.781809959997,53231.88156648 2025-08-19,11:22:55.000,231,11046344,5525,0,1755602574,13047.053898680002,29450.20981437,53231.776759680004 2025-08-19,11:22:56.000,231,11046369,5684,0,1755602575,13046.48804864,31294.797956249997,53231.68592712 2025-08-19,11:22:57.000,231,11046331,5684,0,1755602576,13046.205123619999,29910.440462939994,53231.511249120005 2025-08-19,11:22:58.000,231,11046309,5884,0,1755602577,13045.780736089997,26220.813034859995,53231.41342944001 2025-08-19,11:22:59.000,231,11046252,5325,0,1755602578,13045.073423539994,29910.86341074,53231.33657112001 2025-08-19,11:23:00.000,231,11046387,5725,0,1755602579,13044.675981250002,31755.345815670007,53231.273687040004 2025-08-19,11:23:01.000,231,11046354,5205,0,1755602580,13044.534518740002,29448.708349680004,53231.33657112001 2025-08-19,11:23:02.000,231,11046299,5925,0,1755602581,13044.541255049997,29909.643911249994,53231.24573856001 2025-08-19,11:23:03.000,231,11046393,5565,0,1755602582,13044.803971139998,30831.825196110003,53231.175867360005 2025-08-19,11:23:04.000,231,11046346,5525,0,1755602583,13044.952169959994,30832.33273347,53231.11997040001 2025-08-19,11:23:05.000,231,11046333,5645,0,1755602584,13044.756816970003,26681.480729489995,53231.05009920001 2025-08-19,11:23:06.000,231,11046343,5725,0,1755602585,13044.433474090001,32679.021516089997,53230.938305280004 2025-08-19,11:23:07.000,231,11046340,5285,0,1755602586,13044.04950442,34985.912750760006,53230.9452924 2025-08-19,11:23:08.000,231,11046313,5565,0,1755602587,13043.82046987999,34524.65292921,53230.85445984 2025-08-19,11:23:09.000,231,11046374,5325,0,1755602588,13044.29201158,31295.051724930003,53230.79856288 2025-08-19,11:23:10.000,231,11046324,5245,0,1755602589,13044.487364569992,30833.92583685,53230.85445984 2025-08-19,11:23:11.000,231,11046371,5765,0,1755602590,13044.19096693,26682.502853340004,53230.81952424 2025-08-19,11:23:12.000,231,11046293,5925,0,1755602591,13043.887832979999,36368.61369852,53230.79856288 2025-08-19,11:23:13.000,231,11046360,5245,0,1755602592,13043.86088773999,28987.089022500004,53230.770614400004 2025-08-19,11:23:14.000,231,11046326,5085,0,1755602593,13044.02255917999,30370.332753270006,53230.79856288 2025-08-19,11:23:15.000,231,11046371,5925,0,1755602594,13043.98887763,31293.15550896,53230.81253712001 2025-08-19,11:23:16.000,231,11046344,5205,0,1755602595,13043.03232161,29448.722447940003,53230.721704560005 2025-08-19,11:23:17.000,231,11046357,5525,0,1755602596,13042.66182455999,28525.293467070005,53230.67978184 2025-08-19,11:23:18.000,231,11046335,5925,0,1755602597,13042.6887698,31752.963209730005,53230.72869168 2025-08-19,11:23:19.000,231,11046285,5845,0,1755602598,13043.018848989996,28985.171659140004,53230.75664016 2025-08-19,11:23:20.000,231,11046323,5405,0,1755602599,13043.146838879991,29907.846383099997,53230.65882048 2025-08-19,11:23:21.000,231,11046374,5205,0,1755602600,13043.200729359996,33136.84136219999,53230.630872 2025-08-19,11:23:22.000,231,11046307,5645,0,1755602601,13043.07273947,28986.229028639995,53230.505103840005 2025-08-19,11:23:23.000,231,11046250,5285,0,1755602602,13042.978431129995,27603.06988743,53230.40728416001 2025-08-19,11:23:24.000,231,11046278,5445,0,1755602603,13043.153575190001,28064.816098950003,53230.35837432001 2025-08-19,11:23:25.000,231,11046262,5405,0,1755602604,13043.423027589997,30832.889614739994,53230.36536144 2025-08-19,11:23:26.000,231,11046227,5925,0,1755602605,13043.827206189999,21146.080905690003,53230.30247736 2025-08-19,11:23:27.000,231,11046343,5845,0,1755602606,13044.116867519995,28987.540166820007,53230.386322800005 2025-08-19,11:23:28.000,231,11046263,5925,0,1755602607,13044.056240729995,29449.201788780003,53230.39330992 2025-08-19,11:23:29.000,231,11046282,5445,0,1755602608,13043.732897849994,34062.617703359996,53230.435232640004 2025-08-19,11:23:30.000,231,11046302,5605,0,1755602609,13043.92151452999,28989.105073679995,53230.46318112 2025-08-19,11:23:31.000,231,11046318,5525,0,1755602610,13044.015822869995,27606.10101333,53230.51209096 2025-08-19,11:23:32.000,231,11046261,5765,0,1755602611,13044.06297703999,27606.002325509995,53230.52606520001 2025-08-19,11:23:33.000,231,11046306,5285,0,1755602612,13044.325693129991,23453.705249880004,53230.61689776001 2025-08-19,11:23:34.000,231,11046360,5165,0,1755602613,13044.574936600002,28989.126221069993,53230.73567880001 2025-08-19,11:23:35.000,231,11046321,5605,0,1755602614,13044.20443954999,29451.929802090002,53230.791575760006 2025-08-19,11:23:36.000,231,11046342,5085,0,1755602615,13043.140102569996,31759.370868900005,53230.83349848001 2025-08-19,11:23:37.000,231,11046311,5684,0,1755602616,13042.540570979989,25762.379914439996,53230.88240832001 2025-08-19,11:23:38.000,231,11046370,5325,0,1755602617,13042.082501899997,29452.014391649995,53230.889395440005 2025-08-19,11:23:39.000,231,11046318,5405,0,1755602618,13041.617696509995,31296.595484399993,53230.840485600005 2025-08-19,11:23:40.000,231,11046324,5405,0,1755602619,13041.54359709999,27605.438395110003,53230.840485600005 2025-08-19,11:23:41.000,231,11046299,5765,0,1755602620,13041.193308979993,29450.935874760005,53230.770614400004 2025-08-19,11:23:42.000,231,11046308,5485,0,1755602621,13041.038373850002,28067.72034051,53230.70773032 2025-08-19,11:23:43.000,231,11046315,5765,0,1755602622,13041.429079829999,26222.892528209995,53230.65882048 2025-08-19,11:23:44.000,231,11046366,5245,0,1755602623,13041.846731049991,31297.279250010004,53230.63785912 2025-08-19,11:23:45.000,231,11046290,5365,0,1755602624,13042.277854890002,27606.92576154,53230.67978184 2025-08-19,11:23:46.000,231,11046332,5365,0,1755602625,13043.01211268,31757.51694771,53230.80555 2025-08-19,11:23:47.000,231,11046236,5245,0,1755602626,13043.894569289994,30834.123212489998,53230.89638256 2025-08-19,11:23:48.000,231,11046295,5605,0,1755602627,13044.682717559997,27143.19874449,53231.126957520006 2025-08-19,11:23:49.000,231,11046317,5645,0,1755602628,13045.4506569,28526.266247010004,53231.36451960001 2025-08-19,11:23:50.000,231,11046328,5245,0,1755602629,13045.982825389998,27141.034661579994,53231.52522336 2025-08-19,11:23:51.000,231,11046318,5285,0,1755602630,13045.861571809997,29907.82523571,53231.74881120001 2025-08-19,11:23:52.000,231,11046304,5325,0,1755602631,13045.868308119992,31290.92093475,53231.97938616 2025-08-19,11:23:53.000,231,11046328,5245,0,1755602632,13046.124287899998,30829.104231930003,53232.15406416001 2025-08-19,11:23:54.000,231,11046304,5285,0,1755602633,13046.33984981999,27600.18679326,53232.25887096 2025-08-19,11:23:55.000,231,11046323,5765,0,1755602634,13046.7305558,28522.445618550002,53232.28681944 2025-08-19,11:23:56.000,231,11046329,5765,0,1755602635,13046.979799269997,28984.022650950006,53232.33572928 2025-08-19,11:23:57.000,231,11046295,5884,0,1755602636,13047.134734400002,26216.139461669998,53232.398613360005 2025-08-19,11:23:58.000,231,11046330,5365,0,1755602637,13047.094316540002,28062.11628216,53232.32874216 2025-08-19,11:23:59.000,231,11046338,5325,0,1755602638,13046.878754619996,25757.628800820006,53232.32874216 2025-08-19,11:24:00.000,231,11046303,5485,0,1755602639,13046.42742185,26680.853356919994,53232.33572928 2025-08-19,11:24:01.000,231,11046271,5845,0,1755602640,13046.124287899998,29909.7496482,53232.40560048 2025-08-19,11:24:02.000,231,11046279,5605,0,1755602641,13045.848099189992,26219.1776367,53232.4824588 2025-08-19,11:24:03.000,231,11046335,5725,0,1755602642,13045.935671220002,29908.417362630003,53232.51040728001 2025-08-19,11:24:04.000,231,11046312,5445,0,1755602643,13046.097342659988,25756.768806959997,53232.67111104 2025-08-19,11:24:05.000,231,11046362,5245,0,1755602644,13045.982825389998,31292.408301179996,53232.782904960004 2025-08-19,11:24:06.000,231,11046353,6005,0,1755602645,13045.767263469992,25295.967178859995,53232.92963448 2025-08-19,11:24:07.000,231,11046319,5725,0,1755602646,13045.28898546,29446.946067180004,53233.0064928 2025-08-19,11:24:08.000,231,11046297,5684,0,1755602647,13045.066687229999,28984.946086979995,53233.02745416 2025-08-19,11:24:09.000,231,11046283,5684,0,1755602648,13045.20141342999,31290.321758699996,53233.020467040005 2025-08-19,11:24:10.000,231,11046255,5765,0,1755602649,13045.652746200001,28522.086112920006,53233.04841552 2025-08-19,11:24:11.000,231,11046284,5245,0,1755602650,13045.760527159997,28060.791045720005,53233.09033824001 2025-08-19,11:24:12.000,231,11046301,5645,0,1755602651,13045.336139629995,27598.974342899994,53233.2161064 2025-08-19,11:24:13.000,231,11046289,5725,0,1755602652,13044.608618149992,26214.68734089,53233.13226096001 2025-08-19,11:24:14.000,231,11046330,5285,0,1755602653,13044.25159372,29904.30067071,53233.17418368 2025-08-19,11:24:15.000,231,11046303,5725,0,1755602654,13043.510599619993,32211.28354407,53233.09033824001 2025-08-19,11:24:16.000,231,11046329,5525,0,1755602655,13043.066003159991,27599.263357229996,53233.05540264 2025-08-19,11:24:17.000,231,11046318,5165,0,1755602656,13042.358690609988,28522.353979859996,53232.950595840004 2025-08-19,11:24:18.000,231,11046316,5325,0,1755602657,13041.395398279994,25757.001428250005,53232.81784056 2025-08-19,11:24:19.000,231,11046345,6005,0,1755602658,13041.274144699993,30832.762730400005,53232.70604664001 2025-08-19,11:24:20.000,231,11046346,5325,0,1755602659,13040.984483369997,30373.032570059993,53232.49643304 2025-08-19,11:24:21.000,231,11046328,5405,0,1755602660,13040.843020859997,29452.063735560005,53232.43354896 2025-08-19,11:24:22.000,231,11046290,5325,0,1755602661,13040.600513699996,22994.468528640005,53232.51040728001 2025-08-19,11:24:23.000,231,11046329,5805,0,1755602662,13040.55335953,30375.140259930005,53232.4824588 2025-08-19,11:24:24.000,231,11046304,5245,0,1755602663,13040.52641428999,25300.2530499,53232.52438152 2025-08-19,11:24:25.000,231,11046318,5445,0,1755602664,13040.37147916,29912.30848239,53232.60123984 2025-08-19,11:24:26.000,231,11046301,6005,0,1755602665,13040.49273274,29450.653909560002,53232.566304240005 2025-08-19,11:24:27.000,231,11046347,5765,0,1755602666,13040.29064344,32679.867411690007,53232.55233 2025-08-19,11:24:28.000,231,11046354,5365,0,1755602667,13040.088554139998,31756.945968180007,53232.47547168 2025-08-19,11:24:29.000,231,11046341,5884,0,1755602668,13039.866255909998,27145.010370899996,53232.42656184 2025-08-19,11:24:30.000,231,11046340,5565,0,1755602669,13039.603539819997,33140.563302840004,53232.349703520005 2025-08-19,11:24:31.000,231,11046348,5365,0,1755602670,13039.0511624,25759.31354289,53232.377652 2025-08-19,11:24:32.000,231,11046352,5285,0,1755602671,13038.808655239998,30371.622744060005,53232.230922480005 2025-08-19,11:24:33.000,231,11046330,5285,0,1755602672,13038.431421879992,31294.706317560005,53232.1680384 2025-08-19,11:24:34.000,231,11046284,5285,0,1755602673,13037.96661648999,31296.5249931,53232.112141440004 2025-08-19,11:24:35.000,231,11046315,5684,0,1755602674,13037.83189029,28067.670996600005,53232.04227024 2025-08-19,11:24:36.000,231,11046270,5205,0,1755602675,13038.242805199996,25760.857302360004,53232.00733464001 2025-08-19,11:24:37.000,231,11046374,5085,0,1755602676,13039.08484394999,35908.90468557,53232.08419296001 2025-08-19,11:24:38.000,231,11046332,5365,0,1755602677,13039.691111849992,30373.096012230002,53232.014321760005 2025-08-19,11:24:39.000,231,11046383,5965,0,1755602678,13039.926882699998,32217.240058919997,53232.063231600005 2025-08-19,11:24:40.000,231,11046329,5645,0,1755602679,13040.068345209998,29448.405237090003,53232.133102800006 2025-08-19,11:24:41.000,231,11046323,5765,0,1755602680,13039.926882699998,35444.627836379994,53232.17502552001 2025-08-19,11:24:42.000,231,11046345,5565,0,1755602681,13039.987509489998,28064.498888100003,53232.15406416001 2025-08-19,11:24:43.000,231,11046370,5525,0,1755602682,13040.014454729993,26219.79796014,53232.09118008 2025-08-19,11:24:44.000,231,11046297,5725,0,1755602683,13039.771947569992,29449.180641390005,53232.05624448001 2025-08-19,11:24:45.000,231,11046303,5805,0,1755602684,13039.441868379996,28988.005409399993,53231.9933604 2025-08-19,11:24:46.000,231,11046352,5285,0,1755602685,13039.32735110999,27603.739554779997,53231.965411920006 2025-08-19,11:24:47.000,231,11046293,5565,0,1755602686,13039.28693324999,29910.080957309998,53231.88855360001 2025-08-19,11:24:48.000,231,11046325,5605,0,1755602687,13039.28693324999,31755.24712785,53231.88156648 2025-08-19,11:24:49.000,231,11046334,5605,0,1755602688,13039.08484394999,31294.093043250003,53231.944450560004 2025-08-19,11:24:50.000,231,11046327,5925,0,1755602689,13038.849073099998,28065.64084716,53231.95842480001 2025-08-19,11:24:51.000,231,11046362,5085,0,1755602690,13038.404476639997,36369.48074150999,53231.90951496001 2025-08-19,11:24:52.000,231,11046377,5845,0,1755602691,13038.10807899999,28066.747560570002,53232.028296 2025-08-19,11:24:53.000,231,11046320,5605,0,1755602692,13037.89251708,27606.12216072,53232.0981672 2025-08-19,11:24:54.000,231,11046361,5485,0,1755602693,13038.02724327999,33141.87444102,53232.11912856 2025-08-19,11:24:55.000,231,11046313,5805,0,1755602694,13038.640247490002,34064.34474021,53232.21694824 2025-08-19,11:24:56.000,231,11046261,5765,0,1755602695,13039.017480849994,27606.848221110005,53232.300793680006 2025-08-19,11:24:57.000,231,11046380,5445,0,1755602696,13039.441868379996,32219.101029240002,53232.44053608001 2025-08-19,11:24:58.000,231,11046296,5285,0,1755602697,13039.913410079993,28067.776733549996,53232.57329136 2025-08-19,11:24:59.000,231,11046297,5884,0,1755602698,13040.358006539995,24377.705210279993,53232.66412392 2025-08-19,11:25:00.000,231,11046315,5525,0,1755602699,13040.35127023,30374.294364329995,53232.82482768001 2025-08-19,11:25:01.000,231,11046321,5805,0,1755602700,13039.825838049997,36831.98120994,53232.98553144 2025-08-19,11:25:02.000,231,11046378,5605,0,1755602701,13039.40818682999,31295.86942401,53233.06238976001 2025-08-19,11:25:03.000,231,11046331,5925,0,1755602702,13039.010744539999,33140.81002239,53233.1462352 2025-08-19,11:25:04.000,231,11046359,5684,0,1755602703,13038.640247490002,30834.045672060005,53233.18117080001 2025-08-19,11:25:05.000,231,11046308,5245,0,1755602704,13039.00400822999,31294.339762799995,53233.22309352 2025-08-19,11:25:06.000,231,11046357,5925,0,1755602705,13039.38797789999,29911.363898969998,53233.23008064001 2025-08-19,11:25:07.000,231,11046401,5725,0,1755602706,13039.37450528,22532.665924080007,53233.09033824001 2025-08-19,11:25:08.000,231,11046359,5925,0,1755602707,13039.381241589996,29915.099937870007,53233.11129960001 2025-08-19,11:25:09.000,231,11046380,5405,0,1755602708,13039.38797789999,33606.90554712,53233.02745416 2025-08-19,11:25:10.000,231,11046305,5645,0,1755602709,13039.495758860001,31301.720201909993,53233.076364 2025-08-19,11:25:11.000,231,11046325,5805,0,1755602710,13040.128971999999,30379.806783990003,53233.069376880005 2025-08-19,11:25:12.000,231,11046346,5205,0,1755602711,13040.52641428999,30380.208584399996,53233.10431248 2025-08-19,11:25:13.000,231,11046388,5365,0,1755602712,13041.179836359988,33147.64767849,53233.27899048001 2025-08-19,11:25:14.000,231,11046293,5765,0,1755602713,13042.082501899997,29917.644673799994,53233.44668136001 2025-08-19,11:25:15.000,231,11046346,5205,0,1755602714,13043.02558529999,31762.571173920005,53233.56546240001 2025-08-19,11:25:16.000,231,11046344,5325,0,1755602715,13043.247883529992,34530.09485757,53233.80302448001 2025-08-19,11:25:17.000,231,11046352,5005,0,1755602716,13043.153575190001,27149.14116108,53233.89385704 2025-08-19,11:25:18.000,231,11046303,5684,0,1755602717,13042.94474957999,29916.375830400008,53233.9846896 2025-08-19,11:25:19.000,231,11046320,5365,0,1755602718,13042.493416809994,32223.78870069,53234.10347064 2025-08-19,11:25:20.000,231,11046338,5285,0,1755602719,13042.466471569998,31303.764449609997,53234.18731608001 2025-08-19,11:25:21.000,231,11046334,5605,0,1755602720,13042.72918766,26691.51164148,53234.30609712001 2025-08-19,11:25:22.000,231,11046294,5165,0,1755602721,13042.92454064999,34995.26694627,53234.51571072 2025-08-19,11:25:23.000,231,11046307,5845,0,1755602722,13042.98516743999,30381.047430870007,53234.71135008 2025-08-19,11:25:24.000,231,11046364,5285,0,1755602723,13042.392372159993,32687.78358468,53234.997822 2025-08-19,11:25:25.000,231,11046362,5245,0,1755602724,13041.58401495999,27613.255880280005,53235.11660304 2025-08-19,11:25:26.000,231,11046285,5845,0,1755602725,13040.762185139996,32226.777531810003,53235.29128104001 2025-08-19,11:25:27.000,231,11046358,5405,0,1755602726,13040.236752959994,32687.818830329998,53235.47993328001 2025-08-19,11:25:28.000,231,11046315,5605,0,1755602727,13040.34453391999,27612.861128999997,53235.67557264001 2025-08-19,11:25:29.000,231,11046290,5525,0,1755602728,13040.29064344,28996.626495389995,53235.7314696 2025-08-19,11:25:30.000,231,11046347,5605,0,1755602729,13040.236752959994,29918.835976770002,53235.801340800004 2025-08-19,11:25:31.000,231,11046349,5684,0,1755602730,13039.960564249988,28996.767477989997,53235.871212000005 2025-08-19,11:25:32.000,231,11046319,5565,0,1755602731,13039.980773179988,30842.046434610005,53235.89217336001 2025-08-19,11:25:33.000,231,11046338,5285,0,1755602732,13040.061608899989,33610.31027690999,53235.87819912 2025-08-19,11:25:34.000,231,11046310,5605,0,1755602733,13040.29064344,32227.193430479994,53235.9760188 2025-08-19,11:25:35.000,231,11046343,5765,0,1755602734,13040.728503589991,30382.006112550007,53236.038902880005 2025-08-19,11:25:36.000,231,11046385,5805,0,1755602735,13041.099000640002,32688.74931549,53236.14370968 2025-08-19,11:25:37.000,231,11046391,5765,0,1755602736,13041.226990529998,24847.170219149993,53236.27646496001 2025-08-19,11:25:38.000,231,11046361,5725,0,1755602737,13041.072055399993,32228.814730380007,53236.48607856001 2025-08-19,11:25:39.000,231,11046316,5325,0,1755602738,13041.307826249998,31766.525735849995,53236.68171792001 2025-08-19,11:25:40.000,231,11046367,5525,0,1755602739,13041.52338816999,30381.202511730007,53236.9542156 2025-08-19,11:25:41.000,231,11046351,5645,0,1755602740,13041.77263164,28073.81783796,53237.12190648 2025-08-19,11:25:42.000,231,11046358,5565,0,1755602741,13042.069029279992,28072.238832839997,53237.34549432 2025-08-19,11:25:43.000,231,11046361,5805,0,1755602742,13042.338481680003,28071.047529870004,53237.54113368001 2025-08-19,11:25:44.000,231,11046321,5725,0,1755602743,13042.8908591,28070.631631199998,53237.68087608 2025-08-19,11:25:45.000,231,11046329,5765,0,1755602744,13042.96495850999,27609.47049747,53237.7227988 2025-08-19,11:25:46.000,231,11046376,5165,0,1755602745,13043.059266849996,28070.94884205,53237.834592720006 2025-08-19,11:25:47.000,231,11046366,5405,0,1755602746,13043.126629949991,28993.84208904,53237.91145104 2025-08-19,11:25:48.000,231,11046394,5205,0,1755602747,13043.200729359996,31299.993165060005,53238.06516768 2025-08-19,11:25:49.000,231,11046353,5884,0,1755602748,13043.584699029998,28070.61753294,53238.09311616001 2025-08-19,11:25:50.000,231,11046291,5725,0,1755602749,13043.773315709994,26686.915608719995,53238.14202600001 2025-08-19,11:25:51.000,231,11046390,5445,0,1755602750,13044.00908656,34067.6789787,53238.218884320006 2025-08-19,11:25:52.000,231,11046370,5365,0,1755602751,13043.705952609998,27147.745433339995,53238.37958808001 2025-08-19,11:25:53.000,231,11046394,5165,0,1755602752,13043.598171649988,31761.83101527,53238.35862672001 2025-08-19,11:25:54.000,231,11046362,5405,0,1755602753,13043.631853199993,29455.355679269996,53238.54029184 2025-08-19,11:25:55.000,231,11046367,5925,0,1755602754,13043.530808549993,28993.53192732,53238.72894408 2025-08-19,11:25:56.000,231,11046359,5645,0,1755602755,13043.746370469999,28531.722273630003,53238.78484104 2025-08-19,11:25:57.000,231,11046383,6165,0,1755602756,13043.726161539998,34989.25403837999,53239.14118416 2025-08-19,11:25:58.000,231,11046300,5325,0,1755602757,13043.679007369989,29913.88748751,53239.35778488 2025-08-19,11:25:59.000,231,11046356,5684,0,1755602758,13043.517335930002,30374.534034750002,53239.43464320001 2025-08-19,11:26:00.000,231,11046420,5245,0,1755602759,13043.732897849994,31758.066779850007,53239.62329544 2025-08-19,11:26:01.000,231,11046325,5765,0,1755602760,13044.170758,32680.452489479998,53239.77002496001 2025-08-19,11:26:02.000,231,11046342,5565,0,1755602761,13044.608618149992,31758.729398070005,53239.895793120006 2025-08-19,11:26:03.000,231,11046355,5565,0,1755602762,13045.42371165999,28530.270152850004,53239.97963856 2025-08-19,11:26:04.000,231,11046338,5325,0,1755602763,13046.023243249998,34527.352746000004,53240.25912336 2025-08-19,11:26:05.000,231,11046318,5205,0,1755602764,13046.64972008,31760.06873277,53240.33598168 2025-08-19,11:26:06.000,231,11046354,5365,0,1755602765,13046.845073069991,26223.914652060004,53240.496685440005 2025-08-19,11:26:07.000,231,11046301,5725,0,1755602766,13046.238805169989,28529.551141589996,53240.62944072 2025-08-19,11:26:08.000,231,11046264,5245,0,1755602767,13045.55170155,25299.710266890004,53240.8670028 2025-08-19,11:26:09.000,231,11046361,5565,0,1755602768,13044.615354460002,29450.787843030004,53240.98578384 2025-08-19,11:26:10.000,231,11046335,5565,0,1755602769,13043.692479989993,29912.12520501,53240.97879672 2025-08-19,11:26:11.000,231,11046309,5925,0,1755602770,13043.214201980001,29450.414239139995,53240.99277096001 2025-08-19,11:26:12.000,231,11046269,5684,0,1755602771,13043.207465669992,26221.461554819994,53241.06264216001 2025-08-19,11:26:13.000,231,11046320,5645,0,1755602772,13043.409554969992,28066.670020139994,53241.118539120005 2025-08-19,11:26:14.000,231,11046334,5085,0,1755602773,13043.375873420002,28989.344744100003,53241.167448960005 2025-08-19,11:26:15.000,231,11046310,5325,0,1755602774,13043.335455560002,30372.715359210008,53241.237320160006 2025-08-19,11:26:16.000,231,11046345,5525,0,1755602775,13043.328719249992,26220.876477030004,53241.26526864 2025-08-19,11:26:17.000,231,11046337,5765,0,1755602776,13043.05253054,28527.683122140006,53241.26526864 2025-08-19,11:26:18.000,231,11046341,5725,0,1755602777,13042.628143009999,20225.351741610008,53241.24430728 2025-08-19,11:26:19.000,231,11046321,5925,0,1755602778,13042.607934079999,31296.05270139,53241.216358800004 2025-08-19,11:26:20.000,231,11046310,5005,0,1755602779,13042.311536439993,33140.972152379996,53241.27225576 2025-08-19,11:26:21.000,231,11046311,5684,0,1755602780,13042.089238209992,31295.185658400005,53241.27225576 2025-08-19,11:26:22.000,231,11046329,5684,0,1755602781,13042.176810240002,28064.99937633,53241.37007544 2025-08-19,11:26:23.000,231,11046304,5365,0,1755602782,13042.439526329988,31754.196807479995,53241.502830720005 2025-08-19,11:26:24.000,231,11046290,5285,0,1755602783,13042.78981445,31293.028624619998,53241.6006504 2025-08-19,11:26:25.000,231,11046346,5205,0,1755602784,13043.140102569996,30832.403224769994,53241.69847008 2025-08-19,11:26:26.000,231,11046321,5765,0,1755602785,13043.665534749998,28527.647876489995,53241.75436704 2025-08-19,11:26:27.000,231,11046297,5725,0,1755602786,13044.339165749996,29912.548152810006,53241.87314808 2025-08-19,11:26:28.000,231,11046280,5245,0,1755602787,13045.18120449999,33141.691163640004,53241.908083680006 2025-08-19,11:26:29.000,231,11046298,5605,0,1755602788,13045.504547379991,33603.83212644,53242.005903360005 2025-08-19,11:26:30.000,231,11046302,5325,0,1755602789,13045.012796749994,26223.703178159994,53241.984942 2025-08-19,11:26:31.000,231,11046349,5605,0,1755602790,13044.420001469996,30375.37288122,53242.09673592001 2025-08-19,11:26:32.000,231,11046349,5765,0,1755602791,13044.02929549,25302.092872830006,53242.054813200004 2025-08-19,11:26:33.000,231,11046362,5325,0,1755602792,13043.934987149994,28070.27212557,53242.075774560006 2025-08-19,11:26:34.000,231,11046358,5005,0,1755602793,13043.726161539998,27609.61148007,53242.04782608001 2025-08-19,11:26:35.000,231,11046281,5765,0,1755602794,13043.598171649988,30838.782687419996,53241.94301928 2025-08-19,11:26:36.000,231,11046361,5645,0,1755602795,13043.274828770001,27608.772633600005,53242.02686472001 2025-08-19,11:26:37.000,231,11046274,5325,0,1755602796,13042.675297179994,29454.34060455,53241.95000640001 2025-08-19,11:26:38.000,231,11046367,5645,0,1755602797,13042.587725149999,28071.216708990003,53242.005903360005 2025-08-19,11:26:39.000,231,11046340,5365,0,1755602798,13042.816759689995,29915.713212179995,53242.03385184 2025-08-19,11:26:40.000,231,11046425,5605,0,1755602799,13043.375873420002,30376.48664376,53242.075774560006 2025-08-19,11:26:41.000,231,11046333,5684,0,1755602800,13044.23138479,34528.057659,53242.01987760001 2025-08-19,11:26:42.000,231,11046369,5725,0,1755602801,13044.413265160001,30376.46549637,53242.01987760001 2025-08-19,11:26:43.000,231,11046384,5245,0,1755602802,13043.975405009995,28070.652778589996,53241.956993520005 2025-08-19,11:26:44.000,231,11046391,5405,0,1755602803,13044.036031799995,23458.019317440005,53241.97096776 2025-08-19,11:26:45.000,231,11046324,5085,0,1755602804,13044.426737779992,30377.684995860007,53241.956993520005 2025-08-19,11:26:46.000,231,11046272,5245,0,1755602805,13044.931961029994,34067.35471872,53242.054813200004 2025-08-19,11:26:47.000,231,11046313,5325,0,1755602806,13045.53149262,31297.94891736,53242.124684400005 2025-08-19,11:26:48.000,231,11046340,5365,0,1755602807,13046.245541479999,31297.434330870004,53242.15962 2025-08-19,11:26:49.000,231,11046360,5445,0,1755602808,13047.404186799999,29913.2742132,53242.25045256 2025-08-19,11:26:50.000,231,11046381,5765,0,1755602809,13048.724503559999,30836.689095809998,53242.32731088 2025-08-19,11:26:51.000,231,11046368,5325,0,1755602810,13050.051556629995,31759.448409329998,53242.31333664001 2025-08-19,11:26:52.000,231,11046322,5085,0,1755602811,13051.095684679989,28068.756562619994,53242.45307904001 2025-08-19,11:26:53.000,231,11046361,5725,0,1755602812,13051.850151400002,28067.811979200007,53242.62076992001 2025-08-19,11:26:54.000,231,11046343,5485,0,1755602813,13052.213912139989,28989.295400190007,53242.78846080001 2025-08-19,11:26:55.000,231,11046383,5684,0,1755602814,13051.870360330002,34063.85835024,53242.93519032001 2025-08-19,11:26:56.000,231,11046379,5565,0,1755602815,13051.850151400002,31296.419256149995,53243.08890696 2025-08-19,11:26:57.000,231,11046320,5325,0,1755602816,13051.971404980002,31297.060726979995,53243.25659784 2025-08-19,11:26:58.000,231,11046316,5245,0,1755602817,13051.924250809992,27145.983150839995,53243.515121280005 2025-08-19,11:26:59.000,231,11046369,5925,0,1755602818,13052.42273775,25299.625677329997,53243.70377352001 2025-08-19,11:27:00.000,231,11046312,5325,0,1755602819,13053.116577679997,33140.189698949995,53244.06011664001 2025-08-19,11:27:01.000,231,11046311,5845,0,1755602820,13053.999034289991,31294.050748470007,53244.38152416 2025-08-19,11:27:02.000,231,11046333,5565,0,1755602821,13054.443630749993,32677.167594900005,53244.59812488 2025-08-19,11:27:03.000,231,11046281,5925,0,1755602822,13054.302168239992,30832.114210440006,53244.905558160004 2025-08-19,11:27:04.000,231,11046309,5525,0,1755602823,13054.315640859997,30833.220923850007,53245.0592748 2025-08-19,11:27:05.000,231,11046277,5684,0,1755602824,13054.510993849988,33139.95002853,53245.28984976 2025-08-19,11:27:06.000,231,11046307,5725,0,1755602825,13054.713083149989,33140.2954359,53245.45754064 2025-08-19,11:27:07.000,231,11046343,5525,0,1755602826,13054.99600816999,25759.30649376,53245.62523152 2025-08-19,11:27:08.000,231,11046285,5765,0,1755602827,13055.366505220001,28526.80198089,53245.862793600005 2025-08-19,11:27:09.000,231,11046338,5485,0,1755602828,13056.39716064999,28065.30953805,53246.1073428 2025-08-19,11:27:10.000,231,11046323,6005,0,1755602829,13057.36045298,28987.59655986,53246.247085200004 2025-08-19,11:27:11.000,231,11046354,5205,0,1755602830,13058.283327449994,33138.970199460004,53246.379840479996 2025-08-19,11:27:12.000,231,11046341,5525,0,1755602831,13058.930013209996,28065.98625453,53246.55451848001 2025-08-19,11:27:13.000,231,11046332,5365,0,1755602832,13059.179256679992,31297.067776109994,53246.799067680004 2025-08-19,11:27:14.000,231,11046337,5925,0,1755602833,13059.563226349994,29453.607495029995,53246.93182296001 2025-08-19,11:27:15.000,231,11046346,5245,0,1755602834,13059.81920613,31300.430211119994,53247.17637216001 2025-08-19,11:27:16.000,231,11046302,5245,0,1755602835,13060.129076389996,28533.428163090008,53247.37899864 2025-08-19,11:27:17.000,231,11046331,5845,0,1755602836,13060.115603769991,26688.410024280005,53247.55367664 2025-08-19,11:27:18.000,231,11046300,5365,0,1755602837,13060.06171329,30379.334492280002,53247.756303120004 2025-08-19,11:27:19.000,231,11046336,5485,0,1755602838,13060.358110929992,26689.030347720007,53248.01482656001 2025-08-19,11:27:20.000,231,11046320,5285,0,1755602839,13060.769025839989,28995.209620259993,53248.140594720004 2025-08-19,11:27:21.000,231,11046328,5285,0,1755602840,13061.05195085999,28534.654711709998,53248.42007952001 2025-08-19,11:27:22.000,231,11046354,5325,0,1755602841,13061.20014968,23922.373707060004,53248.615718880006 2025-08-19,11:27:23.000,231,11046368,5405,0,1755602842,13061.307930639996,26690.623451100008,53248.84629384 2025-08-19,11:27:24.000,231,11046348,5165,0,1755602843,13061.631273519997,25306.30120344,53249.048920320005 2025-08-19,11:27:25.000,231,11046313,6005,0,1755602844,13062.055661049999,31764.509684670003,53249.314430880004 2025-08-19,11:27:26.000,231,11046337,5765,0,1755602845,13062.668665259996,27151.016229660003,53249.51705736 2025-08-19,11:27:27.000,231,11046305,5765,0,1755602846,13063.018953379993,28073.218661909996,53249.76160656001 2025-08-19,11:27:28.000,231,11046381,5965,0,1755602847,13063.133470649998,25765.841037270002,53249.90134896 2025-08-19,11:27:29.000,231,11046336,5605,0,1755602848,13062.796655149992,32223.527882880007,53249.97122016 2025-08-19,11:27:30.000,231,11046345,5565,0,1755602849,13062.264486659995,28072.03440807,53249.99218152 2025-08-19,11:27:31.000,231,11046396,5245,0,1755602850,13062.513730129991,30378.150238439994,53250.02711712001 2025-08-19,11:27:32.000,231,11046375,5884,0,1755602851,13062.830336699997,26226.593321459994,53250.02013 2025-08-19,11:27:33.000,231,11046337,5525,0,1755602852,13062.971799209998,29456.723210490003,53250.03410424 2025-08-19,11:27:34.000,231,11046302,5085,0,1755602853,13063.241251609994,30379.256951849995,53249.83147776001 2025-08-19,11:27:35.000,231,11046351,5645,0,1755602854,13063.605012349995,34530.84206535001,53249.89436184 2025-08-19,11:27:36.000,231,11046314,5325,0,1755602855,13063.71952962,31302.185444489995,53249.76160656001 2025-08-19,11:27:37.000,231,11046311,5645,0,1755602856,13063.71952962,32686.909492560007,53249.60788992 2025-08-19,11:27:38.000,231,11046366,5325,0,1755602857,13063.928355229997,30381.258904770002,53249.51705736 2025-08-19,11:27:39.000,231,11046323,5805,0,1755602858,13063.840783200001,29459.296142940002,53249.34936648 2025-08-19,11:27:40.000,231,11046380,5005,0,1755602859,13063.645430209996,28536.205520310003,53249.286482400006 2025-08-19,11:27:41.000,231,11046301,5565,0,1755602860,13063.40965935999,32225.882292299997,53249.2515468 2025-08-19,11:27:42.000,231,11046377,5805,0,1755602861,13062.917908729993,29457.73123608,53249.1816756 2025-08-19,11:27:43.000,231,11046309,5645,0,1755602862,13062.41268547999,34070.01224072999,53249.03494608 2025-08-19,11:27:44.000,231,11046326,5285,0,1755602863,13061.981561639994,31301.692005389996,53248.90219080001 2025-08-19,11:27:45.000,231,11046334,5525,0,1755602864,13062.163442009994,33147.584236320006,53248.67161584 2025-08-19,11:27:46.000,231,11046370,5205,0,1755602865,13062.682137880001,34531.40599575,53248.50392496 2025-08-19,11:27:47.000,231,11046384,5325,0,1755602866,13062.749500979997,29457.54090957,53248.38514392 2025-08-19,11:27:48.000,231,11046336,5325,0,1755602867,13062.958326589993,29919.576135420008,53248.26636288 2025-08-19,11:27:49.000,231,11046280,5525,0,1755602868,13062.911172419997,28996.90141146,53248.07771064 2025-08-19,11:27:50.000,231,11046308,5365,0,1755602869,13062.756237289992,33610.86715818,53247.923994000004 2025-08-19,11:27:51.000,231,11046389,5765,0,1755602870,13062.43289440999,32688.643578539995,53247.88207128 2025-08-19,11:27:52.000,231,11046294,5205,0,1755602871,13062.17017831999,35457.097747349995,53247.7842516 2025-08-19,11:27:53.000,231,11046330,5205,0,1755602872,13062.14996938999,31304.68788564,53247.79123872 2025-08-19,11:27:54.000,231,11046318,5205,0,1755602873,13061.678427689993,25306.731200370006,53247.84713568001 2025-08-19,11:27:55.000,231,11046285,5684,0,1755602874,13061.274249089991,30841.433160300003,53247.8541228 2025-08-19,11:27:56.000,231,11046354,5125,0,1755602875,13061.34161219,29456.709112230004,53247.93098112 2025-08-19,11:27:57.000,231,11046325,5605,0,1755602876,13061.227094919996,30379.743341819994,53247.91001976 2025-08-19,11:27:58.000,231,11046355,5645,0,1755602877,13061.146259199995,28995.576175020004,53247.9589296 2025-08-19,11:27:59.000,231,11046338,5365,0,1755602878,13061.15973182,31763.332479959994,53247.91700688001 2025-08-19,11:28:00.000,231,11046403,5725,0,1755602879,13060.99806038,30379.404983579996,53247.98687808001 2025-08-19,11:28:01.000,231,11046309,5605,0,1755602880,13060.863334179994,29457.801727380007,53248.0288008 2025-08-19,11:28:02.000,231,11046347,5765,0,1755602881,13061.09910503,32688.12899205,53248.01482656001 2025-08-19,11:28:03.000,231,11046353,5805,0,1755602882,13061.294458019991,30382.013161680006,53248.091684880004 2025-08-19,11:28:04.000,231,11046371,5765,0,1755602883,13061.934407469998,33611.67780813,53248.161556080006 2025-08-19,11:28:05.000,231,11046278,5085,0,1755602884,13062.358795,31304.568050429996,53248.3432212 2025-08-19,11:28:06.000,231,11046277,5725,0,1755602885,13062.628247399996,31305.32935647,53248.53886056001 2025-08-19,11:28:07.000,231,11046307,5845,0,1755602886,13063.059371239993,26692.653600539998,53248.783409760006 2025-08-19,11:28:08.000,231,11046343,5565,0,1755602887,13063.55112186999,34073.339430089996,53249.06289456 2025-08-19,11:28:09.000,231,11046348,5285,0,1755602888,13064.063081430002,31765.898363279994,53249.22359832 2025-08-19,11:28:10.000,231,11046337,5645,0,1755602889,13064.61545885,25306.435136910004,53249.42622480001 2025-08-19,11:28:11.000,231,11046365,5605,0,1755602890,13064.77039397999,24845.062529279996,53249.71269672001 2025-08-19,11:28:12.000,231,11046371,5765,0,1755602891,13064.352742759998,27613.15014333,53249.86641336 2025-08-19,11:28:13.000,231,11046366,5405,0,1755602892,13064.177598699993,33149.02225884001,53249.99916864001 2025-08-19,11:28:14.000,231,11046327,5565,0,1755602893,13064.123708220002,26689.812801149994,53250.18083376 2025-08-19,11:28:15.000,231,11046317,5605,0,1755602894,13064.359479069994,32686.944738210004,53250.2996148 2025-08-19,11:28:16.000,231,11046394,5325,0,1755602895,13064.224752869988,28535.500607309994,53250.50224128001 2025-08-19,11:28:17.000,231,11046390,5285,0,1755602896,13064.211280249998,31303.052487480003,53250.53717688 2025-08-19,11:28:18.000,231,11046383,5845,0,1755602897,13064.379687999994,26689.805752019995,53250.78871320001 2025-08-19,11:28:19.000,231,11046297,5965,0,1755602898,13064.783866599995,32225.254919729996,53250.893520000005 2025-08-19,11:28:20.000,231,11046410,5285,0,1755602899,13065.167836269997,34069.97699508,53250.963391200006 2025-08-19,11:28:21.000,231,11046345,5645,0,1755602900,13065.565278559989,28534.9578243,53250.991339680004 2025-08-19,11:28:22.000,231,11046316,5405,0,1755602901,13065.720213689994,28536.56502594,53251.05422376001 2025-08-19,11:28:23.000,231,11046293,5765,0,1755602902,13065.592223799998,28077.130929060004,53250.9983268 2025-08-19,11:28:24.000,231,11046319,5645,0,1755602903,13065.801049409994,27616.695855719998,53251.02627528 2025-08-19,11:28:25.000,231,11046291,5684,0,1755602904,13066.13786491,30846.466239119996,53251.179991920006 2025-08-19,11:28:26.000,231,11046365,5765,0,1755602905,13066.595933989993,25771.846896029994,53251.26383736 2025-08-19,11:28:27.000,231,11046337,5565,0,1755602906,13067.181992959995,32692.393715700004,53251.3826184 2025-08-19,11:28:28.000,231,11046352,5205,0,1755602907,13067.424500119996,24849.468235530003,53251.60620624001 2025-08-19,11:28:29.000,231,11046341,5965,0,1755602908,13067.552490009992,26694.979813440004,53251.683064560006 2025-08-19,11:28:30.000,231,11046207,5565,0,1755602909,13067.734370379992,29463.448080510003,53251.662103200004 2025-08-19,11:28:31.000,231,11046316,5205,0,1755602910,13067.613116799992,26695.261778639993,53251.81581984 2025-08-19,11:28:32.000,231,11046360,5405,0,1755602911,13067.31671916,25771.966731239998,53251.92062664001 2025-08-19,11:28:33.000,231,11046335,5405,0,1755602912,13067.16852033999,29923.157093460002,53252.02543344 2025-08-19,11:28:34.000,231,11046351,5605,0,1755602913,13067.10789354999,28999.805653019997,53252.21408568 2025-08-19,11:28:35.000,231,11046353,5845,0,1755602914,13066.919276869994,25769.8660905,53252.25600840001 2025-08-19,11:28:36.000,231,11046334,5325,0,1755602915,13066.885595319989,28536.846991140003,53252.48658336 2025-08-19,11:28:37.000,231,11046315,5565,0,1755602916,13066.798023289994,28536.346502910004,53252.55645456 2025-08-19,11:28:38.000,231,11046375,5805,0,1755602917,13066.542043510002,28996.978951890007,53252.72414544 2025-08-19,11:28:39.000,231,11046289,5725,0,1755602918,13065.98966608999,26228.193473969994,53252.84292648 2025-08-19,11:28:40.000,231,11046323,5765,0,1755602919,13065.491179149998,33608.428159200004,53252.89183632 2025-08-19,11:28:41.000,231,11046335,5565,0,1755602920,13065.403607120003,28072.245881969997,53253.0595272 2025-08-19,11:28:42.000,231,11046278,5165,0,1755602921,13065.572014869998,30378.114992789997,53253.1992696 2025-08-19,11:28:43.000,231,11046313,5725,0,1755602922,13065.84820357999,33144.708191280006,53253.41587032 2025-08-19,11:28:44.000,231,11046360,5325,0,1755602923,13066.05029287999,30838.2610518,53253.54862560001 2025-08-19,11:28:45.000,231,11046322,5605,0,1755602924,13066.595933989993,30376.888444170007,53253.70234224 2025-08-19,11:28:46.000,231,11046336,5445,0,1755602925,13067.09442093,29915.33960829,53253.89099448 2025-08-19,11:28:47.000,231,11046324,5445,0,1755602926,13067.478390600001,25302.240904560007,53254.15650504 2025-08-19,11:28:48.000,231,11046310,5445,0,1755602927,13067.794997169993,30837.704170530007,53254.33817016001 2025-08-19,11:28:49.000,231,11046273,5805,0,1755602928,13068.178966839994,30836.949913620003,53254.52682240001 2025-08-19,11:28:50.000,231,11046333,5645,0,1755602929,13068.33390197,28069.214756069996,53254.6665648 2025-08-19,11:28:51.000,231,11046372,5285,0,1755602930,13068.657244850001,28991.28325485,53254.70848752 2025-08-19,11:28:52.000,231,11046316,5525,0,1755602931,13068.893015699992,24838.93683531,53254.91111400001 2025-08-19,11:28:53.000,231,11046288,5525,0,1755602932,13069.081632379988,28529.02950597,53254.918101120005 2025-08-19,11:28:54.000,231,11046304,5165,0,1755602933,13069.398238949994,31297.30744653,53255.036882160006 2025-08-19,11:28:55.000,231,11046345,5925,0,1755602934,13069.701372899995,29913.43634319,53255.00194656 2025-08-19,11:28:56.000,231,11046366,5565,0,1755602935,13069.849571719991,31758.560218950006,53254.99495944 2025-08-19,11:28:57.000,231,11046374,5245,0,1755602936,13069.910198509991,32681.044616400002,53255.036882160006 2025-08-19,11:28:58.000,231,11046354,5365,0,1755602937,13070.105551499997,27146.124133439997,53254.97399808 2025-08-19,11:28:59.000,231,11046296,5365,0,1755602938,13070.637719989994,27607.69411671,53254.918101120005 2025-08-19,11:29:00.000,231,11046327,6005,0,1755602939,13070.961062869996,31759.011363269994,53254.918101120005 2025-08-19,11:29:01.000,231,11046396,5525,0,1755602940,13070.988008109991,29451.993244259997,53254.90412688 2025-08-19,11:29:02.000,231,11046336,5365,0,1755602941,13071.01495335,28067.473620959994,53254.8761784 2025-08-19,11:29:03.000,231,11046237,5725,0,1755602942,13070.97453549,28989.612611040007,53254.93207536 2025-08-19,11:29:04.000,231,11046379,5765,0,1755602943,13071.142943239996,28065.908714100005,53254.99495944 2025-08-19,11:29:05.000,231,11046339,5485,0,1755602944,13071.755947449994,29910.729477269997,53255.148676079996 2025-08-19,11:29:06.000,231,11046354,5285,0,1755602945,13072.584513579997,32216.542195050002,53255.22553440001 2025-08-19,11:29:07.000,231,11046349,5605,0,1755602946,13073.008901109999,29448.43343361,53255.21854728 2025-08-19,11:29:08.000,231,11046345,5605,0,1755602947,13073.177308859995,30832.98830256,53255.3303412 2025-08-19,11:29:09.000,231,11046383,5645,0,1755602948,13073.379398159996,28988.287374599997,53255.26047 2025-08-19,11:29:10.000,231,11046344,5285,0,1755602949,13073.615169010001,34524.03260577,53255.3303412 2025-08-19,11:29:11.000,231,11046337,5684,0,1755602950,13073.790313069992,32217.38104152,53255.28841848 2025-08-19,11:29:12.000,231,11046379,5765,0,1755602951,13073.904830339998,33139.51298247,53255.29540560001 2025-08-19,11:29:13.000,231,11046344,5325,0,1755602952,13073.534333290001,29449.533097890002,53255.183611680004 2025-08-19,11:29:14.000,231,11046338,5165,0,1755602953,13073.21099041,29449.765719179995,53255.148676079996 2025-08-19,11:29:15.000,231,11046302,5405,0,1755602954,13073.04258265999,30372.052740989995,53255.10675336001 2025-08-19,11:29:16.000,231,11046260,5645,0,1755602955,13072.995428489994,27143.290383180007,53255.09976624 2025-08-19,11:29:17.000,231,11046315,5725,0,1755602956,13073.116682069995,34984.57341606,53255.11374048 2025-08-19,11:29:18.000,231,11046338,5605,0,1755602957,13073.25140827,24836.21587113,53255.22553440001 2025-08-19,11:29:19.000,231,11046288,5565,0,1755602958,13073.197517789995,30832.107161310007,53255.22553440001 2025-08-19,11:29:20.000,231,11046344,5125,0,1755602959,13072.901120149989,27141.11220201,53255.29540560001 2025-08-19,11:29:21.000,231,11046360,5245,0,1755602960,13072.759657639988,32214.519094739997,53255.37925104 2025-08-19,11:29:22.000,231,11046347,5645,0,1755602961,13072.476732620002,30830.796023129995,53255.316366959996 2025-08-19,11:29:23.000,231,11046287,5765,0,1755602962,13071.97150937,32214.371063009996,53255.21156016 2025-08-19,11:29:24.000,231,11046269,5565,0,1755602963,13071.520176599988,28062.222019110006,53255.11374048 2025-08-19,11:29:25.000,231,11046356,5445,0,1755602964,13071.243987889997,28061.3267796,53255.0508564 2025-08-19,11:29:26.000,231,11046301,5845,0,1755602965,13071.05537121,34517.95625571,53254.918101120005 2025-08-19,11:29:27.000,231,11046375,5765,0,1755602966,13070.799391429995,30827.0529351,53254.72944888 2025-08-19,11:29:28.000,231,11046303,5645,0,1755602967,13070.78591880999,31749.33290778,53254.6665648 2025-08-19,11:29:29.000,231,11046304,5605,0,1755602968,13070.61077475,28059.169745820007,53254.51983528 2025-08-19,11:29:30.000,231,11046365,5565,0,1755602969,13070.496257479994,30826.74982251,53254.4220156 2025-08-19,11:29:31.000,231,11046358,5365,0,1755602970,13070.327849729998,30365.327870969995,53254.212402 2025-08-19,11:29:32.000,231,11046341,5525,0,1755602971,13070.172914599993,31748.804223030005,53254.00278840001 2025-08-19,11:29:33.000,231,11046358,5325,0,1755602972,13070.071869949992,32671.598782200002,53253.78618768001 2025-08-19,11:29:34.000,231,11046390,5285,0,1755602973,13069.876516960001,30365.74376964,53253.61849680001 2025-08-19,11:29:35.000,231,11046355,5605,0,1755602974,13070.058397330002,32211.065021040005,53253.408883200005 2025-08-19,11:29:36.000,231,11046359,5884,0,1755602975,13070.159441980002,25753.8645654,53253.32503776 2025-08-19,11:29:37.000,231,11046380,5285,0,1755602976,13070.287431869998,32672.11336869,53253.339012000004 2025-08-19,11:29:38.000,231,11046373,5805,0,1755602977,13070.220068770002,28059.458760149995,53253.28311504001 2025-08-19,11:29:39.000,231,11046362,5445,0,1755602978,13069.49254729,30365.91294876,53253.26215368001 2025-08-19,11:29:40.000,231,11046357,5925,0,1755602979,13068.899752010002,33132.830407229994,53253.18529536001 2025-08-19,11:29:41.000,231,11046420,5285,0,1755602980,13068.53599127,29442.617901360005,53253.13638552001 2025-08-19,11:29:42.000,231,11046351,5565,0,1755602981,13068.57640913,30364.890824910006,53253.122411280005 2025-08-19,11:29:43.000,231,11046348,5245,0,1755602982,13068.771762119992,31287.452762789995,53253.01760448001 2025-08-19,11:29:44.000,231,11046331,5805,0,1755602983,13069.108577619998,25752.72260634,53252.84991360001 2025-08-19,11:29:45.000,231,11046337,5725,0,1755602984,13069.68790027999,24829.751818920005,53252.80799088001 2025-08-19,11:29:46.000,231,11046327,5605,0,1755602985,13070.017979470002,25752.976375020007,53252.66126136001 2025-08-19,11:29:47.000,231,11046351,5645,0,1755602986,13070.617511059994,33133.676302830005,53252.43767352 2025-08-19,11:29:48.000,231,11046258,5405,0,1755602987,13071.291142059992,34057.182824129995,53252.26299552 2025-08-19,11:29:49.000,231,11046355,5925,0,1755602988,13071.446077189998,31291.104212129998,53252.22805992001 2025-08-19,11:29:50.000,231,11046372,5125,0,1755602989,13071.702056969989,26217.309617249994,53252.09530464 2025-08-19,11:29:51.000,231,11046305,5845,0,1755602990,13071.94456412999,26678.442554459994,53251.92062664001 2025-08-19,11:29:52.000,231,11046328,5365,0,1755602991,13072.18707128999,30367.914901680007,53251.850755440006 2025-08-19,11:29:53.000,231,11046378,5085,0,1755602992,13071.89067365,33597.46676205,53251.82280696001 2025-08-19,11:29:54.000,231,11046339,5605,0,1755602993,13071.76268375999,31292.140434240006,53251.64812896 2025-08-19,11:29:55.000,231,11046324,5285,0,1755602994,13071.520176599988,31293.070919399994,53251.494412320004 2025-08-19,11:29:56.000,231,11046359,5725,0,1755602995,13071.405659329997,30370.353900660004,53251.347682800006 2025-08-19,11:29:57.000,231,11046329,5605,0,1755602996,13071.574067079993,28525.737562259994,53251.1380692 2025-08-19,11:29:58.000,231,11046335,5805,0,1755602997,13071.237251580002,31755.90269694,53250.97037832 2025-08-19,11:29:59.000,231,11046328,5245,0,1755602998,13071.021689659996,30372.912734850004,53250.74679048001 2025-08-19,11:30:00.000,231,11046332,5365,0,1755602999,13070.94759024999,33602.04164742,53250.64897080001 2025-08-19,11:30:01.000,231,11046315,5565,0,1755603000,13071.062107519996,29911.793895900002,53250.37647312 2025-08-19,11:30:02.000,231,11046315,6005,0,1755603001,13071.115998000001,26221.72237263,53250.25070496 2025-08-19,11:30:03.000,231,11046361,5845,0,1755603002,13070.940853939996,29450.174568720002,53250.03410424 2025-08-19,11:30:04.000,231,11046343,5845,0,1755603003,13071.082316449996,30372.15142881,53250.01314288 2025-08-19,11:30:05.000,231,11046384,5044,0,1755603004,13071.533649219993,31756.487774730005,53249.87340048 2025-08-19,11:30:06.000,231,11046362,5205,0,1755603005,13072.247698079991,28066.60657797,53249.76160656001 2025-08-19,11:30:07.000,231,11046320,5445,0,1755603006,13072.928065389999,31295.326641000007,53249.69872248 2025-08-19,11:30:08.000,231,11046319,5925,0,1755603007,13073.0695279,27143.790871410005,53249.57295432001 2025-08-19,11:30:09.000,231,11046362,5605,0,1755603008,13073.30529874999,29450.491779570002,53249.60788992 2025-08-19,11:30:10.000,231,11046331,5884,0,1755603009,13073.24467195999,26222.124173040007,53249.54500584001 2025-08-19,11:30:11.000,231,11046365,5565,0,1755603010,13073.197517789995,29912.731430190004,53249.551992960005 2025-08-19,11:30:12.000,231,11046374,5405,0,1755603011,13072.934801699994,29451.6266895,53249.49609600001 2025-08-19,11:30:13.000,231,11046302,5365,0,1755603012,13073.056055279994,28528.86032685,53249.51007024 2025-08-19,11:30:14.000,231,11046371,5765,0,1755603013,13073.237935649995,22992.974113079996,53249.551992960005 2025-08-19,11:30:15.000,231,11046306,5285,0,1755603014,13073.17057255,29450.273256540007,53249.54500584001 2025-08-19,11:30:16.000,231,11046342,5285,0,1755603015,13073.035846349994,32678.908730010007,53249.51705736 2025-08-19,11:30:17.000,231,11046270,5365,0,1755603016,13072.833757049993,22992.248052690004,53249.39827632 2025-08-19,11:30:18.000,231,11046284,5365,0,1755603017,13072.638404060002,30833.608626,53249.35635360001 2025-08-19,11:30:19.000,231,11046288,5365,0,1755603018,13071.9917183,28988.4283572,53249.265521040004 2025-08-19,11:30:20.000,231,11046295,5725,0,1755603019,13071.755947449994,33139.48478595,53249.22359832 2025-08-19,11:30:21.000,231,11046295,5805,0,1755603020,13071.540385529988,25758.6579738,53249.15372712 2025-08-19,11:30:22.000,231,11046321,5725,0,1755603021,13070.779182499995,30832.67109171,53249.118791520006 2025-08-19,11:30:23.000,231,11046344,5405,0,1755603022,13070.556884269994,27141.972195869996,53249.12577864 2025-08-19,11:30:24.000,231,11046341,5645,0,1755603023,13070.240277700002,27602.470711379996,53249.10481728 2025-08-19,11:30:25.000,231,11046332,5165,0,1755603024,13070.051661019992,28524.651996240005,53249.048920320005 2025-08-19,11:30:26.000,231,11046288,5285,0,1755603025,13070.011243159992,24373.842287039995,53249.08385592 2025-08-19,11:30:27.000,231,11046302,5205,0,1755603026,13069.903462199996,33598.665114150004,53249.0768688 2025-08-19,11:30:28.000,231,11046288,5325,0,1755603027,13069.943880059996,27601.378096229993,53249.20962408001 2025-08-19,11:30:29.000,231,11046321,6084,0,1755603028,13069.997770540002,29445.634929000007,53249.321418 2025-08-19,11:30:30.000,231,11046386,5365,0,1755603029,13070.287431869998,28061.15055135,53249.3912892 2025-08-19,11:30:31.000,231,11046323,5965,0,1755603030,13070.78591880999,30367.132448250006,53249.44019904 2025-08-19,11:30:32.000,231,11046329,5684,0,1755603031,13071.021689659996,27138.292550009995,53249.59391568001 2025-08-19,11:30:33.000,231,11046355,5725,0,1755603032,13071.499967669988,26676.807156299998,53249.600902800004 2025-08-19,11:30:34.000,231,11046284,5165,0,1755603033,13072.07255402,29444.28854517,53249.64282552001 2025-08-19,11:30:35.000,231,11046341,5805,0,1755603034,13072.09276295,32212.587633119998,53249.67776112 2025-08-19,11:30:36.000,231,11046288,5125,0,1755603035,13071.601012319989,31752.660097140004,53249.789555040006 2025-08-19,11:30:37.000,231,11046279,5845,0,1755603036,13071.439340880002,28984.981332630006,53249.76160656001 2025-08-19,11:30:38.000,231,11046370,5245,0,1755603037,13071.028425969991,29907.839333969998,53249.845452 2025-08-19,11:30:39.000,231,11046285,5845,0,1755603038,13070.442366999989,30370.001444160007,53249.78256792001 2025-08-19,11:30:40.000,231,11046363,5805,0,1755603039,13070.058397330002,24374.215890930005,53249.83147776001 2025-08-19,11:30:41.000,231,11046330,5285,0,1755603040,13069.964088989997,24836.004397230005,53249.887374720005 2025-08-19,11:30:42.000,231,11046259,5845,0,1755603041,13069.761999689996,32216.337770280006,53249.90134896 2025-08-19,11:30:43.000,231,11046348,5445,0,1755603042,13069.53296515,32216.760718079997,53249.95025880001 2025-08-19,11:30:44.000,231,11046328,5245,0,1755603043,13069.40497525999,30832.551256499995,53249.9153232 2025-08-19,11:30:45.000,231,11046351,5684,0,1755603044,13069.49254729,32215.879576830004,53249.89436184 2025-08-19,11:30:46.000,231,11046281,5925,0,1755603045,13069.236567509994,25296.756681419996,53249.86641336 2025-08-19,11:30:47.000,231,11046305,5765,0,1755603046,13068.906488319997,31754.46467442,53249.87340048 2025-08-19,11:30:48.000,231,11046294,5085,0,1755603047,13068.946906179997,29909.481781259994,53249.79654216 2025-08-19,11:30:49.000,231,11046276,5525,0,1755603048,13069.041214520003,28525.631825310003,53249.7755808 2025-08-19,11:30:50.000,231,11046320,5285,0,1755603049,13069.142259169988,29909.658009510007,53249.72667096 2025-08-19,11:30:51.000,231,11046314,5165,0,1755603050,13069.48581097999,28064.53413375,53249.789555040006 2025-08-19,11:30:52.000,231,11046274,5245,0,1755603051,13069.681163969995,26680.77581649,53249.76160656001 2025-08-19,11:30:53.000,231,11046339,5805,0,1755603052,13069.76873599999,31293.444523290003,53249.845452 2025-08-19,11:30:54.000,231,11046294,5365,0,1755603053,13069.458865739995,25758.368959469997,53249.87340048 2025-08-19,11:30:55.000,231,11046302,5165,0,1755603054,13068.933433559992,25758.580433370007,53249.85243912 2025-08-19,11:30:56.000,231,11046355,5765,0,1755603055,13068.711135329992,30832.02962088,53249.838464880006 2025-08-19,11:30:57.000,231,11046312,5325,0,1755603056,13068.25306625,28987.46967552,53249.838464880006 2025-08-19,11:30:58.000,231,11046337,5765,0,1755603057,13068.22612100999,36367.746655530005,53249.845452 2025-08-19,11:30:59.000,231,11046307,5925,0,1755603058,13068.51578234,28526.604605250002,53249.90134896 2025-08-19,11:31:00.000,231,11046313,6084,0,1755603059,13068.731344259992,22530.163482930002,53249.94327168 2025-08-19,11:31:01.000,231,11046273,6045,0,1755603060,13068.879543080002,25297.799952660003,53249.99916864001 2025-08-19,11:31:02.000,231,11046344,5245,0,1755603061,13068.879543080002,25298.110114380004,53250.11096256 2025-08-19,11:31:03.000,231,11046297,5684,0,1755603062,13069.000796660002,32678.936926530005,53250.26467920001 2025-08-19,11:31:04.000,231,11046327,5884,0,1755603063,13069.357821089994,27605.078889480006,53250.320576160004 2025-08-19,11:31:05.000,231,11046341,5805,0,1755603064,13069.54643776999,29450.477681310003,53250.33455040001 2025-08-19,11:31:06.000,231,11046347,5805,0,1755603065,13069.64748241999,35908.848292530005,53250.292627680006 2025-08-19,11:31:07.000,231,11046341,5725,0,1755603066,13069.681163969995,31757.375965109997,53250.37647312 2025-08-19,11:31:08.000,231,11046384,5325,0,1755603067,13069.283721679989,32680.241015580003,53250.41140872001 2025-08-19,11:31:09.000,231,11046368,5365,0,1755603068,13068.913224629992,30372.912734850004,53250.41839584 2025-08-19,11:31:10.000,231,11046357,5605,0,1755603069,13068.771762119992,30833.178629069997,53250.52320264 2025-08-19,11:31:11.000,231,11046348,5325,0,1755603070,13068.650508539991,21607.319579849995,53250.48127992001 2025-08-19,11:31:12.000,231,11046339,5925,0,1755603071,13068.34737458999,33600.79395141,53250.52320264 2025-08-19,11:31:13.000,231,11046328,5405,0,1755603072,13068.663981159996,31294.015502819995,53250.50224128001 2025-08-19,11:31:14.000,231,11046310,5285,0,1755603073,13069.229831199998,31292.85239637,53250.55115112001 2025-08-19,11:31:15.000,231,11046275,5765,0,1755603074,13069.809153859991,26218.543214999998,53250.53018976001 2025-08-19,11:31:16.000,231,11046377,5925,0,1755603075,13070.415421759993,28063.786925969995,53250.64198368 2025-08-19,11:31:17.000,231,11046310,5445,0,1755603076,13070.880227149995,28986.65902557,53250.64897080001 2025-08-19,11:31:18.000,231,11046302,5405,0,1755603077,13071.392186709993,29909.24915997,53250.676919280006 2025-08-19,11:31:19.000,231,11046386,5485,0,1755603078,13072.038872469995,30370.508981520004,53250.7537776 2025-08-19,11:31:20.000,231,11046350,5405,0,1755603079,13072.443051069997,27602.5693992,53250.81666168001 2025-08-19,11:31:21.000,231,11046296,5285,0,1755603080,13073.04258265999,31292.69026638,53250.90749424 2025-08-19,11:31:22.000,231,11046306,5525,0,1755603081,13073.534333290001,33599.785925820004,53250.90050712 2025-08-19,11:31:23.000,231,11046258,5365,0,1755603082,13074.073238089994,28064.86544286,53250.9983268 2025-08-19,11:31:24.000,231,11046328,5245,0,1755603083,13074.46394406999,30832.551256499995,53250.963391200006 2025-08-19,11:31:25.000,231,11046364,5245,0,1755603084,13074.706451229991,26220.178613159995,53251.08915936 2025-08-19,11:31:26.000,231,11046287,5645,0,1755603085,13075.097157210002,28987.808033759997,53251.04024952 2025-08-19,11:31:27.000,231,11046377,5765,0,1755603086,13075.070211969993,28526.47772091,53251.07518512 2025-08-19,11:31:28.000,231,11046356,5165,0,1755603087,13075.184729239998,31755.522043920006,53251.20095328001 2025-08-19,11:31:29.000,231,11046351,5884,0,1755603088,13075.50807212,28987.850328540007,53251.3127472 2025-08-19,11:31:30.000,231,11046345,5485,0,1755603089,13075.58890784,28526.273296140003,53251.28479872 2025-08-19,11:31:31.000,231,11046352,5205,0,1755603090,13075.68321617999,31755.077948730002,53251.35466992 2025-08-19,11:31:32.000,231,11046375,5725,0,1755603091,13075.831415,29449.046707920003,53251.35466992 2025-08-19,11:31:33.000,231,11046345,5884,0,1755603092,13076.188439429992,33600.54723185999,53251.35466992 2025-08-19,11:31:34.000,231,11046358,5205,0,1755603093,13076.538727549989,27603.922832159995,53251.36165704 2025-08-19,11:31:35.000,231,11046309,5805,0,1755603094,13076.78123470999,33139.20282075,53251.26383736 2025-08-19,11:31:36.000,231,11046327,5884,0,1755603095,13076.78123470999,26220.354841410008,53251.28479872 2025-08-19,11:31:37.000,231,11046328,5085,0,1755603096,13076.74755316,28986.997383809998,53251.33370856 2025-08-19,11:31:38.000,231,11046392,5565,0,1755603097,13076.572409099994,28063.74463119,53251.30576008 2025-08-19,11:31:39.000,231,11046406,5325,0,1755603098,13076.592618029994,30831.599623949995,53251.347682800006 2025-08-19,11:31:40.000,231,11046306,5445,0,1755603099,13076.626299579999,32215.513022069994,53251.27082448001 2025-08-19,11:31:41.000,231,11046449,5765,0,1755603100,13076.88901567,27141.75367284,53251.31973432001 2025-08-19,11:31:42.000,231,11046367,5805,0,1755603101,13077.286457959992,29448.299500139998,53251.347682800006 2025-08-19,11:31:43.000,231,11046336,5085,0,1755603102,13077.717581799989,33600.039694499996,53251.445502480005 2025-08-19,11:31:44.000,231,11046426,5205,0,1755603103,13077.98029788999,29910.010466010004,53251.466463840006 2025-08-19,11:31:45.000,231,11046344,5285,0,1755603104,13078.115024089995,33138.20184429,53251.57825776 2025-08-19,11:31:46.000,231,11046342,5285,0,1755603105,13078.31037708,31292.873543759997,53251.62018048 2025-08-19,11:31:47.000,231,11046339,5805,0,1755603106,13078.600038409997,23912.836234169998,53251.66909032 2025-08-19,11:31:48.000,231,11046323,5845,0,1755603107,13078.795391399988,25297.320611820003,53251.70402592001 2025-08-19,11:31:49.000,231,11046282,5245,0,1755603108,13078.829072949993,27604.34577996,53251.75992288 2025-08-19,11:31:50.000,231,11046324,5165,0,1755603109,13078.660665199997,31294.628777129998,53251.82280696001 2025-08-19,11:31:51.000,231,11046313,5565,0,1755603110,13078.552884240002,29449.504901370005,53251.89267816001 2025-08-19,11:31:52.000,231,11046289,6005,0,1755603111,13078.350794940001,29449.511950500004,53251.84376832001 2025-08-19,11:31:53.000,231,11046328,5165,0,1755603112,13078.02745206,26681.988266850007,53252.02543344 2025-08-19,11:31:54.000,231,11046372,5205,0,1755603113,13077.596328219988,24836.977177170003,53252.03242056 2025-08-19,11:31:55.000,231,11046316,5205,0,1755603114,13077.246040099992,27142.677108870004,53252.13722736001 2025-08-19,11:31:56.000,231,11046347,5884,0,1755603115,13077.00353293999,26680.500900419996,53252.15818872001 2025-08-19,11:31:57.000,231,11046302,5285,0,1755603116,13077.02374186999,28525.300516200004,53252.13024024001 2025-08-19,11:31:58.000,231,11046336,5245,0,1755603117,13076.936169839995,28986.32771646,53252.2210728 2025-08-19,11:31:59.000,231,11046286,5405,0,1755603118,13076.875543049995,30831.240118319998,53252.26299552 2025-08-19,11:32:00.000,231,11046329,5884,0,1755603119,13076.88901567,30831.22602006,53252.24203416 2025-08-19,11:32:01.000,231,11046354,5365,0,1755603120,13076.7071353,27141.196791569993,53252.290944 2025-08-19,11:32:02.000,231,11046315,5605,0,1755603121,13076.646508509999,30831.648967860005,53252.283956880005 2025-08-19,11:32:03.000,231,11046332,5165,0,1755603122,13076.437682899988,31754.76778701,53252.2210728 2025-08-19,11:32:04.000,231,11046360,5245,0,1755603123,13076.276011460002,28064.407249409996,53252.2210728 2025-08-19,11:32:05.000,231,11046380,5085,0,1755603124,13076.006559059992,30370.304556749994,53252.17216296 2025-08-19,11:32:06.000,231,11046338,5285,0,1755603125,13075.905514409991,32215.421383380002,53252.13722736001 2025-08-19,11:32:07.000,231,11046330,5325,0,1755603126,13075.757315589995,35444.84635941,53252.06036904001 2025-08-19,11:32:08.000,231,11046384,5085,0,1755603127,13075.44070901999,35445.22701243,53251.99049784001 2025-08-19,11:32:09.000,231,11046402,5445,0,1755603128,13075.016321490002,32677.202840550002,53251.94158800001 2025-08-19,11:32:10.000,231,11046362,5325,0,1755603129,13074.618879199996,30831.55028004,53251.95556224 2025-08-19,11:32:11.000,231,11046325,5765,0,1755603130,13074.187755359999,28986.088046040008,53251.77389712001 2025-08-19,11:32:12.000,231,11046302,5325,0,1755603131,13073.803785689997,34059.318710520005,53251.72498728001 2025-08-19,11:32:13.000,231,11046335,5765,0,1755603132,13073.32550767999,26217.626828099994,53251.662103200004 2025-08-19,11:32:14.000,231,11046351,5645,0,1755603133,13072.544095719997,28985.665098240002,53251.48742520001 2025-08-19,11:32:15.000,231,11046356,5605,0,1755603134,13072.038872469995,26679.732545249994,53251.36165704 2025-08-19,11:32:16.000,231,11046293,5765,0,1755603135,13071.836783169994,27602.245139220002,53251.27082448001 2025-08-19,11:32:17.000,231,11046348,5525,0,1755603136,13071.722265899989,29447.64393105,53251.068198 2025-08-19,11:32:18.000,231,11046326,5325,0,1755603137,13071.513440289993,28986.398207759994,53250.9284556 2025-08-19,11:32:19.000,231,11046294,5445,0,1755603138,13071.533649219993,28986.405256889993,53250.70486776 2025-08-19,11:32:20.000,231,11046364,5245,0,1755603139,13071.499967669988,27141.401216340004,53250.60006096001 2025-08-19,11:32:21.000,231,11046359,5565,0,1755603140,13071.634693869993,30370.297507619995,53250.42538296 2025-08-19,11:32:22.000,231,11046319,5725,0,1755603141,13071.87046472,29909.495879520007,53250.28564056001 2025-08-19,11:32:23.000,231,11046385,5565,0,1755603142,13072.207280219991,32677.802016600006,53250.11794968001 2025-08-19,11:32:24.000,231,11046337,5884,0,1755603143,13072.456523690002,23452.429357350004,53250.04807848001 2025-08-19,11:32:25.000,231,11046317,5725,0,1755603144,13072.335270110001,34522.806057149995,53250.06205272 2025-08-19,11:32:26.000,231,11046386,5245,0,1755603145,13072.490205239992,26680.895651700004,53250.055065600005 2025-08-19,11:32:27.000,231,11046338,5245,0,1755603146,13072.907856459999,29448.1021245,53250.0900012 2025-08-19,11:32:28.000,231,11046376,5405,0,1755603147,13073.43328864,28524.757733189996,53250.08301408 2025-08-19,11:32:29.000,231,11046363,5805,0,1755603148,13073.594960080001,31292.38010466,53250.1598724 2025-08-19,11:32:30.000,231,11046396,5325,0,1755603149,13073.34571660999,27141.528100680007,53250.11794968001 2025-08-19,11:32:31.000,231,11046350,5245,0,1755603150,13073.157099929995,31293.663046319998,53250.103975440004 2025-08-19,11:32:32.000,231,11046364,5684,0,1755603151,13073.13015469,30371.904709259994,53249.99218152 2025-08-19,11:32:33.000,231,11046373,5805,0,1755603152,13072.894383839994,25298.455521750002,53249.86641336 2025-08-19,11:32:34.000,231,11046338,5245,0,1755603153,13072.887647529999,28528.05672603,53249.7755808 2025-08-19,11:32:35.000,231,11046360,5245,0,1755603154,13072.638404060002,32679.825116909997,53249.75461944 2025-08-19,11:32:36.000,231,11046374,5245,0,1755603155,13072.07255402,31296.99023568,53249.60788992 2025-08-19,11:32:37.000,231,11046315,5684,0,1755603156,13071.681848039989,31759.166444129994,53249.53801872 2025-08-19,11:32:38.000,231,11046371,5645,0,1755603157,13071.580803389988,31759.187591520007,53249.49609600001 2025-08-19,11:32:39.000,231,11046392,5245,0,1755603158,13071.547121839998,25762.316472270002,53249.433211920004 2025-08-19,11:32:40.000,231,11046372,5245,0,1755603159,13071.264196819997,29452.507830749993,53249.25853392001 2025-08-19,11:32:41.000,231,11046363,6165,0,1755603160,13070.556884269994,30836.111067150006,53249.13276576 2025-08-19,11:32:42.000,231,11046143,5405,0,1755603161,13069.984297919997,32220.052661790003,53248.99302336001 2025-08-19,11:32:43.000,231,11046311,6045,0,1755603162,13069.6340098,30375.097965149995,53248.87424232001 2025-08-19,11:32:44.000,231,11046289,5605,0,1755603163,13069.51275622,29453.170448970006,53248.68559008001 2025-08-19,11:32:45.000,231,11046354,5085,0,1755603164,13069.50601990999,27608.03247495,53248.56680904001 2025-08-19,11:32:46.000,231,11046376,5205,0,1755603165,13069.45212943,22995.074753819994,53248.35020832001 2025-08-19,11:32:47.000,231,11046394,4925,0,1755603166,13069.095104999993,29914.486663560005,53248.17553032 2025-08-19,11:32:48.000,231,11046298,5165,0,1755603167,13068.744816879997,32220.863311740002,53248.0288008 2025-08-19,11:32:49.000,231,11046302,5365,0,1755603168,13068.320429349995,30836.696144939997,53247.83316144 2025-08-19,11:32:50.000,231,11046364,5165,0,1755603169,13068.131812669999,28529.875401569996,53247.69341904 2025-08-19,11:32:51.000,231,11046335,5645,0,1755603170,13067.902778129988,30375.281242530007,53247.490792560006 2025-08-19,11:32:52.000,231,11046410,5325,0,1755603171,13067.761315620002,30375.485667300003,53247.33707592 2025-08-19,11:32:53.000,231,11046352,5645,0,1755603172,13067.916250749993,33605.058675060005,53247.09951384001 2025-08-19,11:32:54.000,231,11046315,5605,0,1755603173,13068.40800137999,28992.354722610005,53246.97374568 2025-08-19,11:32:55.000,231,11046350,5205,0,1755603174,13068.637035920001,27146.681014710004,53246.938810080006 2025-08-19,11:32:56.000,231,11046305,5684,0,1755603175,13068.744816879997,27607.581330629997,53246.85496464 2025-08-19,11:32:57.000,231,11046347,5605,0,1755603176,13069.041214520003,27607.743460619997,53246.81304192001 2025-08-19,11:32:58.000,231,11046350,5285,0,1755603177,13069.391502639999,27146.201673870004,53246.76413208001 2025-08-19,11:32:59.000,231,11046303,5684,0,1755603178,13069.303930609989,29452.28930772,53246.820029040005 2025-08-19,11:33:00.000,231,11046358,5405,0,1755603179,13069.223094889989,28990.65588228,53246.875926 2025-08-19,11:33:01.000,231,11046409,5765,0,1755603180,13069.054687139993,34525.99226391,53246.90387448 2025-08-19,11:33:02.000,231,11046342,5285,0,1755603181,13068.637035920001,33141.89558841,53246.88990024001 2025-08-19,11:33:03.000,231,11046330,5205,0,1755603182,13067.774788239993,28529.473601160003,53246.93182296001 2025-08-19,11:33:04.000,231,11046346,5365,0,1755603183,13067.343664399996,31297.025481329998,53246.9457972 2025-08-19,11:33:05.000,231,11046341,5805,0,1755603184,13067.060739379995,30835.582382399996,53246.85496464 2025-08-19,11:33:06.000,231,11046341,5684,0,1755603185,13066.845177459989,28067.41017879,53246.83400328 2025-08-19,11:33:07.000,231,11046352,5285,0,1755603186,13066.191755389991,33602.56328304,53246.84797752 2025-08-19,11:33:08.000,231,11046321,5725,0,1755603187,13065.74715892999,33602.40115305,53246.7361836 2025-08-19,11:33:09.000,231,11046294,5445,0,1755603188,13065.598960109994,32679.761674740002,53246.652338160005 2025-08-19,11:33:10.000,231,11046321,5645,0,1755603189,13065.679795829994,27144.368900069996,53246.61041544 2025-08-19,11:33:11.000,231,11046302,5125,0,1755603190,13065.84820357999,30373.328633519995,53246.58945408 2025-08-19,11:33:12.000,231,11046301,5565,0,1755603191,13066.11091966999,29450.808990420002,53246.4916344 2025-08-19,11:33:13.000,231,11046386,5245,0,1755603192,13066.670033399998,32218.466607540002,53246.351892 2025-08-19,11:33:14.000,231,11046323,5684,0,1755603193,13066.92601317999,28528.87442511,53246.2820208 2025-08-19,11:33:15.000,231,11046396,5285,0,1755603194,13067.101157239995,30374.611575179995,53246.23311096 2025-08-19,11:33:16.000,231,11046326,5405,0,1755603195,13066.97316735,30836.18860758,53246.19118824001 2025-08-19,11:33:17.000,231,11046279,5645,0,1755603196,13066.811495909998,29913.626669699996,53246.15625264 2025-08-19,11:33:18.000,231,11046303,5725,0,1755603197,13066.784550669989,28990.775717490003,53246.09336856001 2025-08-19,11:33:19.000,231,11046272,5285,0,1755603198,13066.845177459989,30374.498789100006,53246.149265520005 2025-08-19,11:33:20.000,231,11046308,5445,0,1755603199,13067.05400307,23916.142276140003,53246.14227840001 2025-08-19,11:33:21.000,231,11046299,5965,0,1755603200,13067.03379414,28529.19868509,53246.26105944001 2025-08-19,11:33:22.000,231,11046292,5684,0,1755603201,13067.363873329996,31296.799909170004,53246.316956400005 2025-08-19,11:33:23.000,231,11046262,5085,0,1755603202,13067.794997169993,28529.163439440003,53246.435737440006 2025-08-19,11:33:24.000,231,11046277,5725,0,1755603203,13067.747842999997,28991.050633560008,53246.44272456 2025-08-19,11:33:25.000,231,11046279,5565,0,1755603204,13067.640062040002,28068.890496089996,53246.52657000001 2025-08-19,11:33:26.000,231,11046280,5165,0,1755603205,13067.835415029993,32220.524953500004,53246.55451848001 2025-08-19,11:33:27.000,231,11046293,5565,0,1755603206,13068.098131119994,27608.152310160003,53246.582466960004 2025-08-19,11:33:28.000,231,11046323,5725,0,1755603207,13068.259802559995,28069.785735600002,53246.68028664 2025-08-19,11:33:29.000,231,11046267,5805,0,1755603208,13068.401265069995,33605.43932808,53246.71522224 2025-08-19,11:33:30.000,231,11046291,5765,0,1755603209,13068.401265069995,33144.503766509995,53246.820029040005 2025-08-19,11:33:31.000,231,11046335,5765,0,1755603210,13068.461891859995,28993.04553735,53246.8060548 2025-08-19,11:33:32.000,231,11046281,5605,0,1755603211,13068.798707360002,32221.793796900005,53246.9457972 2025-08-19,11:33:33.000,231,11046314,5005,0,1755603212,13069.189413339998,27608.962960110002,53247.00868128001 2025-08-19,11:33:34.000,231,11046283,5725,0,1755603213,13069.60706455999,26686.020369210004,53247.09951384001 2025-08-19,11:33:35.000,231,11046320,5085,0,1755603214,13069.863044339996,28531.249981920002,53247.11348808 2025-08-19,11:33:36.000,231,11046338,4925,0,1755603215,13069.997770540002,29915.438296110005,53247.155410800005 2025-08-19,11:33:37.000,231,11046310,5405,0,1755603216,13070.186387219997,26686.443317009995,53247.253230480004 2025-08-19,11:33:38.000,231,11046338,5285,0,1755603217,13070.61077475,29453.692084590002,53247.28816608 2025-08-19,11:33:39.000,231,11046265,6084,0,1755603218,13071.095789070001,30376.084843350007,53247.37899864 2025-08-19,11:33:40.000,231,11046268,5205,0,1755603219,13071.163152169996,31759.554146280003,53247.46284408001 2025-08-19,11:33:41.000,231,11046315,5605,0,1755603220,13071.136206930001,26684.878410150006,53247.54668952 2025-08-19,11:33:42.000,231,11046332,5405,0,1755603221,13071.243987889997,28529.889499829995,53247.56765088 2025-08-19,11:33:43.000,231,11046353,6084,0,1755603222,13071.513440289993,27145.651841729996,53247.72136752 2025-08-19,11:33:44.000,231,11046314,5325,0,1755603223,13071.809837929999,30835.674021090002,53247.805212960004 2025-08-19,11:33:45.000,231,11046311,5405,0,1755603224,13072.18707128999,29451.30947865,53247.875084160005 2025-08-19,11:33:46.000,231,11046293,5725,0,1755603225,13072.456523690002,34985.65898208,53247.84713568001 2025-08-19,11:33:47.000,231,11046288,5165,0,1755603226,13072.476732620002,34523.75064057,53247.91700688001 2025-08-19,11:33:48.000,231,11046306,5325,0,1755603227,13072.335270110001,34984.164566520005,53247.944955360006 2025-08-19,11:33:49.000,231,11046288,5445,0,1755603228,13072.281379629996,30832.51601085,53248.01482656001 2025-08-19,11:33:50.000,231,11046286,5565,0,1755603229,13072.247698079991,26680.825160399996,53248.07771064 2025-08-19,11:33:51.000,231,11046308,5525,0,1755603230,13072.342006419996,28987.3004964,53248.06373640001 2025-08-19,11:33:52.000,231,11046242,5365,0,1755603231,13072.665349299998,29910.299480340007,53248.07771064 2025-08-19,11:33:53.000,231,11046275,5684,0,1755603232,13073.25140827,26681.360894280006,53248.20347880001 2025-08-19,11:33:54.000,231,11046278,5245,0,1755603233,13073.682532109997,28987.744591590003,53248.280337120006 2025-08-19,11:33:55.000,231,11046218,5365,0,1755603234,13073.904830339998,28526.653949159998,53248.42007952001 2025-08-19,11:33:56.000,231,11046317,5845,0,1755603235,13073.972193439993,24837.18865107,53248.50392496 2025-08-19,11:33:57.000,231,11046315,5565,0,1755603236,13074.147337499999,27144.770700480003,53248.56680904001 2025-08-19,11:33:58.000,231,11046265,5845,0,1755603237,13074.32921787,28529.790812010004,53248.6925772 2025-08-19,11:33:59.000,231,11046323,5805,0,1755603238,13074.827704809992,30837.062699700007,53248.7275128 2025-08-19,11:34:00.000,231,11046257,5725,0,1755603239,13075.299246509989,27147.20265033,53248.74148704 2025-08-19,11:34:01.000,231,11046209,5805,0,1755603240,13075.75057928,27608.97000924,53248.881229440005 2025-08-19,11:34:02.000,231,11046286,5245,0,1755603241,13075.78426082999,29915.790752610003,53248.91616504 2025-08-19,11:34:03.000,231,11046272,5285,0,1755603242,13075.844887619991,27609.48459573,53248.979049120004 2025-08-19,11:34:04.000,231,11046275,5965,0,1755603243,13075.918987029996,28070.61048381,53249.12577864 2025-08-19,11:34:05.000,231,11046293,5765,0,1755603244,13075.959404889996,34529.02338981,53249.118791520006 2025-08-19,11:34:06.000,231,11046286,5525,0,1755603245,13076.046976919992,30838.958915669995,53249.12577864 2025-08-19,11:34:07.000,231,11046288,5205,0,1755603246,13076.087394779992,29916.78467994,53249.08385592 2025-08-19,11:34:08.000,231,11046278,5285,0,1755603247,13076.168230499992,27610.612456529998,53249.08385592 2025-08-19,11:34:09.000,231,11046238,5285,0,1755603248,13075.993086440001,28533.590293080008,53249.06988168001 2025-08-19,11:34:10.000,231,11046298,5085,0,1755603249,13075.87183286,31302.016265369995,53249.04193320001 2025-08-19,11:34:11.000,231,11046303,5725,0,1755603250,13075.77078821,27611.733268199998,53248.94411352001 2025-08-19,11:34:12.000,231,11046296,5245,0,1755603251,13075.676479869995,30840.49562601,53248.88821656 2025-08-19,11:34:13.000,231,11046314,5405,0,1755603252,13075.535017359995,28533.407015699995,53248.81834536 2025-08-19,11:34:14.000,231,11046262,5125,0,1755603253,13075.716897729995,32223.527882880007,53248.91616504 2025-08-19,11:34:15.000,231,11046289,5565,0,1755603254,13075.831415,23919.793725480005,53248.86026808 2025-08-19,11:34:16.000,231,11046264,5445,0,1755603255,13075.939195959996,29455.81387272,53248.83930672 2025-08-19,11:34:17.000,231,11046291,5765,0,1755603256,13076.080658469997,29918.250898979997,53248.811358240004 2025-08-19,11:34:18.000,231,11046281,5565,0,1755603257,13076.491573379993,30380.032356149997,53248.80437112001 2025-08-19,11:34:19.000,231,11046270,5405,0,1755603258,13077.077632349996,28535.148150809997,53248.80437112001 2025-08-19,11:34:20.000,231,11046305,6005,0,1755603259,13077.326875819992,27151.85507613,53248.83930672 2025-08-19,11:34:21.000,231,11046302,5285,0,1755603260,13077.427920469992,28074.9316005,53248.91616504 2025-08-19,11:34:22.000,231,11046328,5205,0,1755603261,13077.461602019997,29920.506620579996,53249.000010480006 2025-08-19,11:34:23.000,231,11046331,5645,0,1755603262,13077.306666889992,25768.505608410007,53249.04193320001 2025-08-19,11:34:24.000,231,11046247,5684,0,1755603263,13076.86880674,30842.821838910008,53249.06988168001 2025-08-19,11:34:25.000,231,11046281,5765,0,1755603264,13076.397265039988,29919.8299041,53249.15372712 2025-08-19,11:34:26.000,231,11046325,5805,0,1755603265,13076.020031679996,25767.645614549998,53249.27250816 2025-08-19,11:34:27.000,231,11046353,5645,0,1755603266,13075.777524519995,26229.222646950002,53249.286482400006 2025-08-19,11:34:28.000,231,11046337,5684,0,1755603267,13075.797733449996,31765.101811589993,53249.37731496001 2025-08-19,11:34:29.000,231,11046336,5405,0,1755603268,13075.79099714,28998.02222313,53249.47513464001 2025-08-19,11:34:30.000,231,11046305,5845,0,1755603269,13075.939195959996,27614.961769739995,53249.51705736 2025-08-19,11:34:31.000,231,11046405,6005,0,1755603270,13076.141285259997,31306.873115940005,53249.57994144 2025-08-19,11:34:32.000,231,11046336,5085,0,1755603271,13076.855334119995,28078.089610740004,53249.74064520001 2025-08-19,11:34:33.000,231,11046316,5325,0,1755603272,13077.549174049993,25771.30411302,53249.89436184 2025-08-19,11:34:34.000,231,11046364,5205,0,1755603273,13078.18238718999,29000.503516890007,53250.124936800006 2025-08-19,11:34:35.000,231,11046322,5365,0,1755603274,13078.296904459996,29000.870071650003,53250.27865344 2025-08-19,11:34:36.000,231,11046345,5645,0,1755603275,13078.606774719992,27616.745199629993,53250.4044216 2025-08-19,11:34:37.000,231,11046337,5645,0,1755603276,13078.970535459994,29000.489418629993,53250.63499656 2025-08-19,11:34:38.000,231,11046305,5645,0,1755603277,13079.24672417,30845.056413119994,53250.725829120005 2025-08-19,11:34:39.000,231,11046332,5525,0,1755603278,13079.32082357999,26230.547883389998,53250.97037832 2025-08-19,11:34:40.000,231,11046362,5285,0,1755603279,13079.21977892999,28536.297158999994,53251.07518512 2025-08-19,11:34:41.000,231,11046345,5684,0,1755603280,13079.091789039994,31303.5741231,53251.21492752 2025-08-19,11:34:42.000,231,11046286,5325,0,1755603281,13078.862754499998,26690.193454170003,53251.28479872 2025-08-19,11:34:43.000,231,11046272,5245,0,1755603282,13078.943590219998,26690.172306780005,53251.35466992 2025-08-19,11:34:44.000,231,11046316,5485,0,1755603283,13079.17936106999,32687.029327769997,53251.35466992 2025-08-19,11:34:45.000,231,11046399,5645,0,1755603284,13079.132206899994,27612.325395120002,53251.48742520001 2025-08-19,11:34:46.000,231,11046381,5684,0,1755603285,13079.16588845,25305.307276110005,53251.50838656001 2025-08-19,11:34:47.000,231,11046330,5205,0,1755603286,13078.997480699989,31763.198546490006,53251.59921912 2025-08-19,11:34:48.000,231,11046381,5565,0,1755603287,13078.869490809993,28072.182439800003,53251.74594864 2025-08-19,11:34:49.000,231,11046304,5165,0,1755603288,13078.775182470003,29455.63764447,53251.82280696001 2025-08-19,11:34:50.000,231,11046271,5805,0,1755603289,13078.640456269997,28071.08982465,53251.92062664001 2025-08-19,11:34:51.000,231,11046302,5445,0,1755603290,13078.498993759997,31299.986115930005,53251.92761376 2025-08-19,11:34:52.000,231,11046354,5165,0,1755603291,13078.357531249996,30377.360735880007,53252.03940768001 2025-08-19,11:34:53.000,231,11046322,5085,0,1755603292,13078.31037708,30838.063676160004,53252.08831752001 2025-08-19,11:34:54.000,231,11046274,5205,0,1755603293,13078.33058601,29453.86831284,53252.165175840004 2025-08-19,11:34:55.000,231,11046326,5325,0,1755603294,13078.431630660001,25302.741392790005,53252.2210728 2025-08-19,11:34:56.000,231,11046373,5645,0,1755603295,13078.296904459996,29916.537960390007,53252.25600840001 2025-08-19,11:34:57.000,231,11046317,5965,0,1755603296,13078.00724313,29916.960908189998,53252.32587960001 2025-08-19,11:34:58.000,231,11046306,5285,0,1755603297,13078.24975029,30378.693021450003,53252.41671216 2025-08-19,11:34:59.000,231,11046362,5485,0,1755603298,13078.653928890002,28995.188472869995,53252.43767352 2025-08-19,11:35:00.000,231,11046265,5684,0,1755603299,13078.842545569998,28072.732271939996,53252.402737920005 2025-08-19,11:35:01.000,231,11046370,5285,0,1755603300,13078.869490809993,27611.69097342,53252.521518960006 2025-08-19,11:35:02.000,231,11046338,5285,0,1755603301,13078.802127709998,29918.666797650003,53252.570428800005 2025-08-19,11:35:03.000,231,11046320,5165,0,1755603302,13078.714555680002,30379.905471809994,53252.451647760005 2025-08-19,11:35:04.000,231,11046414,5605,0,1755603303,13078.552884240002,24382.801731269996,53252.54248032001 2025-08-19,11:35:05.000,231,11046284,5325,0,1755603304,13078.10155146999,27150.973934880007,53252.64728712 2025-08-19,11:35:06.000,231,11046286,5205,0,1755603305,13077.589591909993,33609.56306913,53252.59139016001 2025-08-19,11:35:07.000,231,11046360,5245,0,1755603306,13077.225831169992,31302.974947049996,53252.61235152001 2025-08-19,11:35:08.000,231,11046321,5645,0,1755603307,13077.037214489996,31302.91855401,53252.619338640005 2025-08-19,11:35:09.000,231,11046290,5525,0,1755603308,13076.92269721999,28074.099803160003,53252.6053644 2025-08-19,11:35:10.000,231,11046314,5365,0,1755603309,13076.74081684999,27613.016209859998,53252.55645456 2025-08-19,11:35:11.000,231,11046283,5565,0,1755603310,13076.65998112999,29458.386805169997,53252.521518960006 2025-08-19,11:35:12.000,231,11046315,5805,0,1755603311,13076.484837069998,34993.885316789994,53252.50754472 2025-08-19,11:35:13.000,231,11046284,5205,0,1755603312,13076.552200169994,30841.574142900005,53252.521518960006 2025-08-19,11:35:14.000,231,11046344,4685,0,1755603313,13076.86880674,29918.984008500003,53252.570428800005 2025-08-19,11:35:15.000,231,11046248,5205,0,1755603314,13076.82838888,31764.347554680004,53252.5354932 2025-08-19,11:35:16.000,231,11046342,5245,0,1755603315,13076.592618029994,25766.919554160006,53252.49357048001 2025-08-19,11:35:17.000,231,11046303,5605,0,1755603316,13076.296220390002,32686.49359389,53252.45863488 2025-08-19,11:35:18.000,231,11046274,5165,0,1755603317,13076.094131090002,30841.235784660006,53252.42369928001 2025-08-19,11:35:19.000,231,11046292,5485,0,1755603318,13075.76405189999,28534.245862170006,53252.353828080006 2025-08-19,11:35:20.000,231,11046278,5325,0,1755603319,13075.46765426,28995.674862839995,53252.283956880005 2025-08-19,11:35:21.000,231,11046297,5684,0,1755603320,13075.373345919994,24382.7382891,53252.235047040005 2025-08-19,11:35:22.000,231,11046334,5245,0,1755603321,13075.177992929988,31763.945754269997,53252.20709856001 2025-08-19,11:35:23.000,231,11046289,5485,0,1755603322,13075.177992929988,26689.72821159,53252.13024024001 2025-08-19,11:35:24.000,231,11046286,5325,0,1755603323,13075.258828649989,27612.49457424,53252.0813304 2025-08-19,11:35:25.000,231,11046288,5245,0,1755603324,13075.117366140003,29457.942709979994,53252.018446320006 2025-08-19,11:35:26.000,231,11046362,5325,0,1755603325,13074.955694700002,28535.542902090005,53251.98351072 2025-08-19,11:35:27.000,231,11046319,5684,0,1755603326,13074.699714919996,31764.678863790003,53251.899665280005 2025-08-19,11:35:28.000,231,11046308,5485,0,1755603327,13074.30900894,30380.673826979997,53251.85774256 2025-08-19,11:35:29.000,231,11046336,5325,0,1755603328,13073.884621409998,28996.40797236,53251.850755440006 2025-08-19,11:35:30.000,231,11046307,5485,0,1755603329,13073.608432699992,28996.020270210007,53251.78787136 2025-08-19,11:35:31.000,231,11046310,5005,0,1755603330,13073.298562439995,31302.157247969997,53251.72498728001 2025-08-19,11:35:32.000,231,11046283,5565,0,1755603331,13072.860702289989,36376.670854109994,53251.662103200004 2025-08-19,11:35:33.000,231,11046300,5205,0,1755603332,13072.523886789997,32225.06459322,53251.52934792 2025-08-19,11:35:34.000,231,11046345,5684,0,1755603333,13072.355479040001,29918.666797650003,53251.4524896 2025-08-19,11:35:35.000,231,11046320,5684,0,1755603334,13072.079290329995,27150.684920550004,53251.45947672001 2025-08-19,11:35:36.000,231,11046352,5445,0,1755603335,13071.634693869993,28072.915549319994,53251.33370856 2025-08-19,11:35:37.000,231,11046349,5725,0,1755603336,13071.176624790001,35914.52989131,53251.22191464001 2025-08-19,11:35:38.000,231,11046339,5645,0,1755603337,13071.03516228,31762.373798279994,53251.25685024 2025-08-19,11:35:39.000,231,11046354,5405,0,1755603338,13070.779182499995,29456.004199229996,53251.08217224001 2025-08-19,11:35:40.000,231,11046355,5485,0,1755603339,13070.496257479994,29456.363704860007,53251.08217224001 2025-08-19,11:35:41.000,231,11046304,5485,0,1755603340,13070.267222939998,28534.14012522,53250.97037832 2025-08-19,11:35:42.000,231,11046343,5725,0,1755603341,13069.950616369992,28995.371750250008,53250.90050712 2025-08-19,11:35:43.000,231,11046372,5405,0,1755603342,13069.77547231,24843.42713112,53250.795700320006 2025-08-19,11:35:44.000,231,11046333,5725,0,1755603343,13069.761999689996,27610.626554789997,53250.83063592 2025-08-19,11:35:45.000,231,11046373,5925,0,1755603344,13069.950616369992,25764.58629213,53250.69089352 2025-08-19,11:35:46.000,231,11046279,5925,0,1755603345,13070.220068770002,28531.74342102,53250.64897080001 2025-08-19,11:35:47.000,231,11046292,5044,0,1755603346,13070.341322349988,28070.1381921,53250.62102232001 2025-08-19,11:35:48.000,231,11046275,5925,0,1755603347,13070.004506849997,31760.273157539996,53250.57909960001 2025-08-19,11:35:49.000,231,11046332,5165,0,1755603348,13069.761999689996,29454.016344570002,53250.4742928 2025-08-19,11:35:50.000,231,11046345,5684,0,1755603349,13069.6340098,32682.84919368,53250.41839584 2025-08-19,11:35:51.000,231,11046343,5645,0,1755603350,13069.48581097999,26685.470537069996,53250.34852464 2025-08-19,11:35:52.000,231,11046331,5925,0,1755603351,13069.135522859993,32220.57429741,53250.34852464 2025-08-19,11:35:53.000,231,11046294,5245,0,1755603352,13068.704399019996,28068.404106119997,53250.34852464 2025-08-19,11:35:54.000,231,11046352,5485,0,1755603353,13068.138548979994,24378.050617650006,53250.26467920001 2025-08-19,11:35:55.000,231,11046370,5245,0,1755603354,13067.680479900002,31297.384986959994,53250.20179512 2025-08-19,11:35:56.000,231,11046369,5925,0,1755603355,13067.26956498999,29452.90963116,53250.13192392 2025-08-19,11:35:57.000,231,11046373,6005,0,1755603356,13066.932749489999,31299.112023809997,53250.03410424 2025-08-19,11:35:58.000,231,11046331,5965,0,1755603357,13066.838441149994,30839.05055436,53249.90833608001 2025-08-19,11:35:59.000,231,11046362,5285,0,1755603358,13067.040530449995,30839.085800009998,53249.87340048 2025-08-19,11:36:00.000,231,11046344,5365,0,1755603359,13067.29651023,25764.543997350003,53249.7755808 2025-08-19,11:36:01.000,231,11046366,5285,0,1755603360,13067.525544769996,29916.206651279994,53249.76160656001 2025-08-19,11:36:02.000,231,11046379,5684,0,1755603361,13067.869096579998,25303.396961880004,53249.719683840005 2025-08-19,11:36:03.000,231,11046350,5245,0,1755603362,13068.320429349995,30839.614484759994,53249.66378688001 2025-08-19,11:36:04.000,231,11046328,5445,0,1755603363,13068.704399019996,32685.259996139997,53249.49609600001 2025-08-19,11:36:05.000,231,11046340,5325,0,1755603364,13068.940169870002,30379.482524010004,53249.44019904 2025-08-19,11:36:06.000,231,11046355,5525,0,1755603365,13068.879543080002,28073.366693639997,53249.17468848 2025-08-19,11:36:07.000,231,11046342,5245,0,1755603366,13068.57640913,27612.233756429996,53249.10481728 2025-08-19,11:36:08.000,231,11046355,5805,0,1755603367,13068.050976949999,32225.22672321,53248.99302336001 2025-08-19,11:36:09.000,231,11046319,5845,0,1755603368,13067.30998284999,31764.037392960003,53248.8672552 2025-08-19,11:36:10.000,231,11046315,5565,0,1755603369,13067.181992959995,33609.07667916,53248.73449992001 2025-08-19,11:36:11.000,231,11046322,5405,0,1755603370,13067.101157239995,30841.242833790006,53248.5528348 2025-08-19,11:36:12.000,231,11046320,5565,0,1755603371,13066.872122699999,30380.039405279997,53248.42007952001 2025-08-19,11:36:13.000,231,11046279,5845,0,1755603372,13066.730660189998,30841.341521609997,53248.36418256 2025-08-19,11:36:14.000,231,11046304,5205,0,1755603373,13066.90580424999,27150.543937950002,53248.20347880001 2025-08-19,11:36:15.000,231,11046312,5325,0,1755603374,13067.22914712999,30840.67890339,53248.18251744001 2025-08-19,11:36:16.000,231,11046357,6084,0,1755603375,13067.31671916,30840.552019049996,53248.091684880004 2025-08-19,11:36:17.000,231,11046341,5645,0,1755603376,13067.491863219992,32685.40097874,53247.972903840004 2025-08-19,11:36:18.000,231,11046357,5805,0,1755603377,13067.714161449992,29917.200578610005,53248.01482656001 2025-08-19,11:36:19.000,231,11046320,5405,0,1755603378,13067.754579309993,27149.401978890004,53247.9589296 2025-08-19,11:36:20.000,231,11046332,5285,0,1755603379,13067.936459679993,29917.165332959994,53247.81220008 2025-08-19,11:36:21.000,231,11046321,5884,0,1755603380,13068.172230529999,24381.744361770005,53247.8890584 2025-08-19,11:36:22.000,231,11046371,5405,0,1755603381,13068.26653886999,29456.737308750002,53247.79822584001 2025-08-19,11:36:23.000,231,11046324,5285,0,1755603382,13068.603354369996,26689.305263789996,53247.84713568001 2025-08-19,11:36:24.000,231,11046365,5684,0,1755603383,13069.101841309988,26690.06656983,53247.79822584001 2025-08-19,11:36:25.000,231,11046291,5845,0,1755603384,13069.44539311999,28536.290109869995,53247.90303264 2025-08-19,11:36:26.000,231,11046312,5525,0,1755603385,13069.889989579991,29922.022183530004,53247.86809704001 2025-08-19,11:36:27.000,231,11046277,5605,0,1755603386,13070.442366999989,28077.786498150002,53247.8890584 2025-08-19,11:36:28.000,231,11046346,5325,0,1755603387,13071.129470619991,32230.82373243,53248.01482656001 2025-08-19,11:36:29.000,231,11046334,5365,0,1755603388,13071.85025579,28079.27386458,53248.091684880004 2025-08-19,11:36:30.000,231,11046378,5205,0,1755603389,13072.557568340002,33615.724008749996,53248.27335000001 2025-08-19,11:36:31.000,231,11046325,5845,0,1755603390,13073.318771369995,35462.053285739996,53248.38514392 2025-08-19,11:36:32.000,231,11046340,5245,0,1755603391,13073.972193439993,30388.399673459993,53248.46200224 2025-08-19,11:36:33.000,231,11046354,5285,0,1755603392,13074.396580969995,29004.852830100004,53248.65065448 2025-08-19,11:36:34.000,231,11046340,4925,0,1755603393,13074.868122669992,26237.350293840005,53248.75546128001 2025-08-19,11:36:35.000,231,11046302,5165,0,1755603394,13075.164520309998,27621.94040844,53248.90219080001 2025-08-19,11:36:36.000,231,11046387,5884,0,1755603395,13075.285773889998,31313.055202949996,53249.04193320001 2025-08-19,11:36:37.000,231,11046364,5205,0,1755603396,13075.44070901999,29006.608063470005,53249.13276576 2025-08-19,11:36:38.000,231,11046328,5365,0,1755603397,13075.831415,22547.821553579997,53249.22359832 2025-08-19,11:36:39.000,231,11046331,5565,0,1755603398,13076.390528729993,28084.165960800005,53249.30045664 2025-08-19,11:36:40.000,231,11046340,4925,0,1755603399,13076.78797102,31774.759119690003,53249.42622480001 2025-08-19,11:36:41.000,231,11046357,5684,0,1755603400,13077.084368659991,29928.429842700003,53249.55898008 2025-08-19,11:36:42.000,231,11046372,5044,0,1755603401,13077.293194270002,26236.708823010005,53249.62885128 2025-08-19,11:36:43.000,231,11046318,5325,0,1755603402,13077.286457959992,29004.775289669997,53249.73365808 2025-08-19,11:36:44.000,231,11046358,5365,0,1755603403,13077.192149620001,27620.474189400004,53249.90134896 2025-08-19,11:36:45.000,231,11046327,5565,0,1755603404,13076.99006032,25774.863923669996,53249.985194400004 2025-08-19,11:36:46.000,231,11046345,6005,0,1755603405,13077.03047818,27158.671584840005,53250.06205272 2025-08-19,11:36:47.000,231,11046350,5445,0,1755603406,13077.138259139996,33156.043192319994,53250.055065600005 2025-08-19,11:36:48.000,231,11046347,5645,0,1755603407,13077.306666889992,24852.118708409995,53250.23673072 2025-08-19,11:36:49.000,231,11046302,5365,0,1755603408,13077.387502609992,27159.68665956,53250.26467920001 2025-08-19,11:36:50.000,231,11046159,5605,0,1755603409,13077.582855599998,32696.848765860006,53250.341537520006 2025-08-19,11:36:51.000,231,11046328,5285,0,1755603410,13077.623273459998,29929.804423049995,53250.4742928 2025-08-19,11:36:52.000,231,11046352,5205,0,1755603411,13077.825362759999,28085.836604609998,53250.57909960001 2025-08-19,11:36:53.000,231,11046345,6005,0,1755603412,13078.216068739996,25317.98866098,53250.60006096001 2025-08-19,11:36:54.000,231,11046364,5325,0,1755603413,13078.546147929992,31315.550594970002,53250.73281624 2025-08-19,11:36:55.000,231,11046315,5845,0,1755603414,13078.984008079999,30392.63620059,53250.823648800004 2025-08-19,11:36:56.000,231,11046375,5765,0,1755603415,13079.394922989995,26702.23336821,53250.97736544 2025-08-19,11:36:57.000,231,11046351,5925,0,1755603416,13079.933827790002,31778.30483208,53251.10313360001 2025-08-19,11:36:58.000,231,11046383,5845,0,1755603417,13080.573777239995,23935.478039730006,53251.2079404 2025-08-19,11:36:59.000,231,11046360,5445,0,1755603418,13081.146363589993,32702.19905553,53251.396592640005 2025-08-19,11:37:00.000,231,11046397,5845,0,1755603419,13081.294562409988,27626.76201336,53251.47345096 2025-08-19,11:37:01.000,231,11046341,5725,0,1755603420,13081.240671929998,31779.052039860006,53251.592232 2025-08-19,11:37:02.000,231,11046352,5245,0,1755603421,13081.153099900002,26703.83352072,53251.69005168 2025-08-19,11:37:03.000,231,11046372,5245,0,1755603422,13081.260880859998,27626.797259009996,53251.67607744001 2025-08-19,11:37:04.000,231,11046353,5925,0,1755603423,13081.308035029993,31317.728776140008,53251.829794080004 2025-08-19,11:37:05.000,231,11046337,5925,0,1755603424,13081.382134439998,26242.03796529,53251.78787136 2025-08-19,11:37:06.000,231,11046308,5325,0,1755603425,13081.361925509998,31317.129600090004,53251.948575120005 2025-08-19,11:37:07.000,231,11046363,5925,0,1755603426,13081.274353479988,29010.703607999996,53251.91363952 2025-08-19,11:37:08.000,231,11046407,5525,0,1755603427,13080.998164769997,26704.756956750003,53251.95556224 2025-08-19,11:37:09.000,231,11046324,5285,0,1755603428,13080.701767129991,29012.2544166,53251.98351072 2025-08-19,11:37:10.000,231,11046256,5285,0,1755603429,13080.614195099995,30858.238286220003,53252.00447208 2025-08-19,11:37:11.000,231,11046355,5565,0,1755603430,13080.56030461999,29012.959329599995,53251.94158800001 2025-08-19,11:37:12.000,231,11046365,5725,0,1755603431,13080.50641414,34089.34095519,53251.969536480006 2025-08-19,11:37:13.000,231,11046334,5285,0,1755603432,13080.36495163,31321.746780240006,53251.93460088 2025-08-19,11:37:14.000,231,11046358,5525,0,1755603433,13079.994454580003,32705.794111829993,53251.94158800001 2025-08-19,11:37:15.000,231,11046345,5765,0,1755603434,13079.805837899992,30398.014686780007,53252.01145920001 2025-08-19,11:37:16.000,231,11046336,5125,0,1755603435,13079.805837899992,31781.899888379994,53251.99049784001 2025-08-19,11:37:17.000,231,11046365,5645,0,1755603436,13080.034872439988,32704.645103639996,53252.00447208 2025-08-19,11:37:18.000,231,11046364,5445,0,1755603437,13080.263906979999,32704.356089310008,53251.94158800001 2025-08-19,11:37:19.000,231,11046331,5884,0,1755603438,13080.742184989991,27167.130540840008,53252.03940768001 2025-08-19,11:37:20.000,231,11046348,5285,0,1755603439,13081.180045139998,26705.807277119995,53252.0813304 2025-08-19,11:37:21.000,231,11046331,5684,0,1755603440,13081.651586839995,25321.731749009996,53252.08831752001 2025-08-19,11:37:22.000,231,11046321,5765,0,1755603441,13081.954720789996,27628.474951950004,53252.2210728 2025-08-19,11:37:23.000,231,11046351,5565,0,1755603442,13082.291536290002,31319.476960379994,53252.26299552 2025-08-19,11:37:24.000,231,11046318,5285,0,1755603443,13082.587933929994,22091.749891710002,53252.33985384 2025-08-19,11:37:25.000,231,11046345,5765,0,1755603444,13083.18746552,25322.048959859996,53252.402737920005 2025-08-19,11:37:26.000,231,11046332,5565,0,1755603445,13083.867832829994,27629.61691101,53252.45863488 2025-08-19,11:37:27.000,231,11046317,5565,0,1755603446,13084.548200140001,24400.410458009996,53252.47959624 2025-08-19,11:37:28.000,231,11046368,5005,0,1755603447,13084.837861469998,31322.45169324,53252.57741592 2025-08-19,11:37:29.000,231,11046411,5765,0,1755603448,13085.080368629999,29015.92701333,53252.63331288001 2025-08-19,11:37:30.000,231,11046320,5205,0,1755603449,13085.23530375999,30400.390243589994,53252.71715832 2025-08-19,11:37:31.000,231,11046358,5285,0,1755603450,13085.11405017999,32707.203937829996,53252.80799088001 2025-08-19,11:37:32.000,231,11046377,5725,0,1755603451,13085.13425910999,31784.24724867,53252.84991360001 2025-08-19,11:37:33.000,231,11046365,5645,0,1755603452,13085.24204007,34091.24422029,53252.9197848 2025-08-19,11:37:34.000,231,11046316,5285,0,1755603453,13085.430656749995,29015.46881988,53252.96170752 2025-08-19,11:37:35.000,231,11046338,5205,0,1755603454,13085.390238889995,27169.555441560005,53253.024591600006 2025-08-19,11:37:36.000,231,11046376,5085,0,1755603455,13085.370029959995,32244.943139819996,53253.01061736 2025-08-19,11:37:37.000,231,11046345,5605,0,1755603456,13085.50475616,31783.59167958,53252.96170752 2025-08-19,11:37:38.000,231,11046333,5684,0,1755603457,13085.828099040002,30399.791067540005,53252.989656 2025-08-19,11:37:39.000,231,11046335,5645,0,1755603458,13085.996506789998,35937.31972860001,53252.94773328001 2025-08-19,11:37:40.000,231,11046259,5765,0,1755603459,13086.077342509998,28093.604745870005,53252.905810560005 2025-08-19,11:37:41.000,231,11046262,5005,0,1755603460,13086.42089432,29478.335843070003,53252.96869464001 2025-08-19,11:37:42.000,231,11046298,5205,0,1755603461,13086.528675279995,30862.481862479995,53253.03856584 2025-08-19,11:37:43.000,231,11046335,5765,0,1755603462,13086.279431809999,32707.457706510002,53253.122411280005 2025-08-19,11:37:44.000,231,11046322,5165,0,1755603463,13086.198596089998,33168.69638066999,53253.15734688 2025-08-19,11:37:45.000,231,11046330,5525,0,1755603464,13086.050397270003,30861.191871689996,53253.15035976 2025-08-19,11:37:46.000,231,11046294,5285,0,1755603465,13086.144705609993,32245.549365,53253.22023096 2025-08-19,11:37:47.000,231,11046322,5325,0,1755603466,13086.360267529999,24862.903877310004,53253.13638552001 2025-08-19,11:37:48.000,231,11046333,5845,0,1755603467,13086.629719929995,28092.935078520008,53253.23420520001 2025-08-19,11:37:49.000,231,11046349,6045,0,1755603468,13086.777918749991,29015.94111159,53253.26215368001 2025-08-19,11:37:50.000,231,11046358,5285,0,1755603469,13086.65666516999,31784.437575179996,53253.40189608001 2025-08-19,11:37:51.000,231,11046335,5645,0,1755603470,13086.56235683,37782.83835563999,53253.43683168 2025-08-19,11:37:52.000,231,11046278,4925,0,1755603471,13086.609510999995,32245.84542846,53253.45080592001 2025-08-19,11:37:53.000,231,11046297,5645,0,1755603472,13086.67687409999,27170.147568479995,53253.576574080005 2025-08-19,11:37:54.000,231,11046336,5605,0,1755603473,13086.75770981999,24863.221088160004,53253.625483920005 2025-08-19,11:37:55.000,231,11046379,5765,0,1755603474,13086.912644949996,28093.696384559997,53253.695355120006 2025-08-19,11:37:56.000,231,11046285,5525,0,1755603475,13087.316823549998,34092.74568498001,53253.7233036 2025-08-19,11:37:57.000,231,11046349,5725,0,1755603476,13087.98371824,34554.872549520005,53253.73727784001 2025-08-19,11:37:58.000,231,11046284,5085,0,1755603477,13088.515886729998,36401.4344478,53253.744264960005 2025-08-19,11:37:59.000,231,11046319,5884,0,1755603478,13089.068264149995,25327.892688630003,53253.82112328 2025-08-19,11:38:00.000,231,11046363,5765,0,1755603479,13089.741895149993,28097.418325200008,53253.911955840005 2025-08-19,11:38:01.000,231,11046348,4925,0,1755603480,13090.550252349996,31328.126242889994,53253.960865680005 2025-08-19,11:38:02.000,231,11046326,5285,0,1755603481,13091.183465489994,26714.033611830004,53254.1075952 2025-08-19,11:38:03.000,231,11046346,5365,0,1755603482,13091.54048992,34558.883504490004,53254.14253080001 2025-08-19,11:38:04.000,231,11046337,5725,0,1755603483,13091.904250660002,27176.104083330007,53254.24035048001 2025-08-19,11:38:05.000,231,11046332,5245,0,1755603484,13092.146757819988,32251.900631130004,53254.3521444 2025-08-19,11:38:06.000,231,11046348,5165,0,1755603485,13092.53072748999,32712.92783139,53254.37310576 2025-08-19,11:38:07.000,231,11046324,5165,0,1755603486,13092.928169779996,30866.697242220005,53254.55477088001 2025-08-19,11:38:08.000,231,11046337,6045,0,1755603487,13093.520965059994,30866.633800049996,53254.63861632 2025-08-19,11:38:09.000,231,11046355,5925,0,1755603488,13094.187859749996,30866.788880909997,53254.6665648 2025-08-19,11:38:10.000,231,11046317,5965,0,1755603489,13094.524675250002,27637.222922279994,53254.84124280001 2025-08-19,11:38:11.000,231,11046352,5205,0,1755603490,13094.693082999998,34098.384988980004,53254.93207536 2025-08-19,11:38:12.000,231,11046341,5725,0,1755603491,13094.794127649999,29022.98319246,53254.967010960005 2025-08-19,11:38:13.000,231,11046342,5165,0,1755603492,13094.88843598999,27638.844222180007,53254.99495944 2025-08-19,11:38:14.000,231,11046317,5765,0,1755603493,13094.794127649999,31331.143270529996,53255.04386928 2025-08-19,11:38:15.000,231,11046281,5725,0,1755603494,13094.861490749994,30409.060673490007,53254.967010960005 2025-08-19,11:38:16.000,231,11046400,5285,0,1755603495,13094.982744329995,24872.448399329995,53255.06483064 2025-08-19,11:38:17.000,231,11046382,5165,0,1755603496,13095.164624699995,30871.948844069993,53255.085792000005 2025-08-19,11:38:18.000,231,11046347,5365,0,1755603497,13095.333032449991,26719.123083690007,53255.12771472001 2025-08-19,11:38:19.000,231,11046356,5205,0,1755603498,13095.568803299997,26719.447343670006,53255.12771472001 2025-08-19,11:38:20.000,231,11046393,5765,0,1755603499,13095.770892599998,28565.501704590002,53255.183611680004 2025-08-19,11:38:21.000,231,11046348,5285,0,1755603500,13095.629430089997,31795.75847796,53255.21854728 2025-08-19,11:38:22.000,231,11046364,5285,0,1755603501,13095.25893304,32257.272068189995,53255.204573040006 2025-08-19,11:38:23.000,231,11046337,5765,0,1755603502,13095.05010742999,31333.920627750005,53255.26745712 2025-08-19,11:38:24.000,231,11046325,5765,0,1755603503,13095.13767946,29949.140186639997,53255.253482880005 2025-08-19,11:38:25.000,231,11046381,5805,0,1755603504,13095.407131859996,31333.33554996,53255.23950864 2025-08-19,11:38:26.000,231,11046357,5645,0,1755603505,13095.750683669998,25795.95492063,53255.26745712 2025-08-19,11:38:27.000,231,11046373,5765,0,1755603506,13096.47820515,29026.803820920002,53255.28841848 2025-08-19,11:38:28.000,231,11046392,5165,0,1755603507,13097.030582569998,27181.397979960006,53255.29540560001 2025-08-19,11:38:29.000,231,11046289,5845,0,1755603508,13097.32698020999,30873.62653701,53255.26047 2025-08-19,11:38:30.000,231,11046297,5765,0,1755603509,13097.59643261,30873.80981439,53255.26745712 2025-08-19,11:38:31.000,231,11046333,5925,0,1755603510,13097.926511799997,32720.103845730002,53255.29540560001 2025-08-19,11:38:32.000,231,11046305,5565,0,1755603511,13098.492361839999,30874.831938239993,53255.316366959996 2025-08-19,11:38:33.000,231,11046312,5525,0,1755603512,13099.064948189996,33644.34347655,53255.37925104 2025-08-19,11:38:34.000,231,11046342,5365,0,1755603513,13099.603852989989,30876.100781639994,53255.4002124 2025-08-19,11:38:35.000,231,11046349,5805,0,1755603514,13099.92719586999,31337.910435330006,53255.49803208 2025-08-19,11:38:36.000,231,11046280,5245,0,1755603515,13100.162966719996,31338.587151810003,53255.56790328 2025-08-19,11:38:37.000,231,11046342,5205,0,1755603516,13100.405473879997,32724.079555050004,53255.67969720001 2025-08-19,11:38:38.000,231,11046394,5325,0,1755603517,13100.621035800003,29955.435059730007,53255.74258128 2025-08-19,11:38:39.000,231,11046408,5525,0,1755603518,13100.90396081999,27648.05038596,53255.819439599996 2025-08-19,11:38:40.000,231,11046340,5365,0,1755603519,13101.348557279991,31801.552862819997,53255.875336560006 2025-08-19,11:38:41.000,231,11046392,5245,0,1755603520,13101.820098980003,24417.525745649997,53255.973156240005 2025-08-19,11:38:42.000,231,11046387,5565,0,1755603521,13102.042397209989,30878.342404979994,53256.13386000001 2025-08-19,11:38:43.000,231,11046346,5085,0,1755603522,13102.156914479994,27647.634487289994,53256.26661528 2025-08-19,11:38:44.000,231,11046376,5085,0,1755603523,13102.3724764,29031.428050200004,53256.35046072001 2025-08-19,11:38:45.000,231,11046344,5205,0,1755603524,13102.675610350001,27646.471380839997,53256.44129328 2025-08-19,11:38:46.000,231,11046379,5725,0,1755603525,13102.810336549992,29491.905418320006,53256.595009920005 2025-08-19,11:38:47.000,231,11046410,5005,0,1755603526,13102.992216919993,29030.215599839998,53256.69981672 2025-08-19,11:38:48.000,231,11046321,5845,0,1755603527,13103.221251459989,27184.302221520004,53256.75571368001 2025-08-19,11:38:49.000,231,11046449,5965,0,1755603528,13103.34250503999,28107.498581099993,53256.81859776 2025-08-19,11:38:50.000,231,11046397,5325,0,1755603529,13103.77362888,34107.47131755001,53256.9373788 2025-08-19,11:38:51.000,231,11046379,5605,0,1755603530,13104.386633089998,30416.370621299997,53256.930391680005 2025-08-19,11:38:52.000,231,11046394,5085,0,1755603531,13104.80428430999,25801.812747660006,53257.04218560001 2025-08-19,11:38:53.000,231,11046272,5085,0,1755603532,13105.242144459997,29032.887220110002,53257.195902240004 2025-08-19,11:38:54.000,231,11046369,5645,0,1755603533,13105.653059369994,31802.293021470003,53257.216863600006 2025-08-19,11:38:55.000,231,11046314,5365,0,1755603534,13106.09091952,28571.951658539998,53257.34263176 2025-08-19,11:38:56.000,231,11046267,5605,0,1755603535,13106.299745129996,33648.601151070005,53257.47538704001 2025-08-19,11:38:57.000,231,11046261,6045,0,1755603536,13106.488361809992,27649.093657200006,53257.52429688001 2025-08-19,11:38:58.000,231,11046305,5765,0,1755603537,13106.751077899993,28572.438048509997,53257.705962 2025-08-19,11:38:59.000,231,11046355,5684,0,1755603538,13106.656769560002,26264.644525199998,53257.81076880001 2025-08-19,11:39:00.000,231,11046314,5165,0,1755603539,13106.663505869998,27187.54482132,53257.8457044 2025-08-19,11:39:01.000,231,11046270,5325,0,1755603540,13106.596142770002,27187.601214359995,53257.97147256 2025-08-19,11:39:02.000,231,11046293,5845,0,1755603541,13106.522043359997,25803.419949300005,53258.11820208 2025-08-19,11:39:03.000,231,11046350,5445,0,1755603542,13106.474889190002,37341.724947630006,53258.223008880006 2025-08-19,11:39:04.000,231,11046303,5884,0,1755603543,13106.461416569997,32265.597090719995,53258.24397024001 2025-08-19,11:39:05.000,231,11046314,5325,0,1755603544,13106.582670149997,30419.641417620005,53258.404674 2025-08-19,11:39:06.000,231,11046383,5725,0,1755603545,13106.650033249993,28112.129859509994,53258.44659672 2025-08-19,11:39:07.000,231,11046282,5365,0,1755603546,13106.663505869998,29035.178187359998,53258.49550656 2025-08-19,11:39:08.000,231,11046336,5325,0,1755603547,13106.542252289997,28112.623298610008,53258.50948080001 2025-08-19,11:39:09.000,231,11046295,5645,0,1755603548,13106.353635610001,33650.91326571,53258.558390640006 2025-08-19,11:39:10.000,231,11046318,5085,0,1755603549,13106.474889190002,27651.321182280008,53258.64922320001 2025-08-19,11:39:11.000,231,11046327,5645,0,1755603550,13106.966639819999,29036.09457426,53258.57935200001 2025-08-19,11:39:12.000,231,11046301,5805,0,1755603551,13107.465126759991,30420.607148430005,53258.64922320001 2025-08-19,11:39:13.000,231,11046322,5245,0,1755603552,13107.876041670002,30882.466146029998,53258.71210728 2025-08-19,11:39:14.000,231,11046233,5645,0,1755603553,13108.495782189995,30882.980732519994,53258.64922320001 2025-08-19,11:39:15.000,231,11046365,5485,0,1755603554,13109.324348319999,29037.018010290005,53258.71909440001 2025-08-19,11:39:16.000,231,11046301,5525,0,1755603555,13110.038397179997,27190.822666770007,53258.73306864 2025-08-19,11:39:17.000,231,11046309,5645,0,1755603556,13110.664874009999,29036.75719248,53258.86582392001 2025-08-19,11:39:18.000,231,11046343,5925,0,1755603557,13110.90738117,26267.619258060004,53258.90774664 2025-08-19,11:39:19.000,231,11046334,5445,0,1755603558,13111.08926154,29498.284880969994,53258.97761784 2025-08-19,11:39:20.000,231,11046321,5845,0,1755603559,13111.378922869997,29498.298979230007,53259.01255344001 2025-08-19,11:39:21.000,231,11046330,5245,0,1755603560,13111.527121689993,29498.179144020003,53259.09639888 2025-08-19,11:39:22.000,231,11046346,5445,0,1755603561,13111.547330619993,29036.74309422,53259.110373120006 2025-08-19,11:39:23.000,231,11046292,5205,0,1755603562,13111.574275859988,25344.683716290005,53259.16627008 2025-08-19,11:39:24.000,231,11046324,5525,0,1755603563,13111.587748479993,34575.533549550004,53259.229154160006 2025-08-19,11:39:25.000,231,11046315,5845,0,1755603564,13111.567539549993,23960.622286440004,53259.20120568001 2025-08-19,11:39:26.000,231,11046260,5285,0,1755603565,13111.399131799997,31806.79036641,53259.27107688001 2025-08-19,11:39:27.000,231,11046271,5645,0,1755603566,13111.385659179992,30422.58795396,53259.229154160006 2025-08-19,11:39:28.000,231,11046251,5525,0,1755603567,13111.520385379998,33192.33916269,53259.3129996 2025-08-19,11:39:29.000,231,11046341,5845,0,1755603568,13111.648375269993,30423.518439120002,53259.36190944 2025-08-19,11:39:30.000,231,11046294,5165,0,1755603569,13111.850464569994,29501.026992540006,53259.36889656001 2025-08-19,11:39:31.000,231,11046268,5325,0,1755603570,13112.12665328,28116.88097313,53259.3129996 2025-08-19,11:39:32.000,231,11046263,5925,0,1755603571,13112.214225309996,28117.444903530006,53259.29902536001 2025-08-19,11:39:33.000,231,11046331,5645,0,1755603572,13112.295061029996,30887.026933140005,53259.29203824 2025-08-19,11:39:34.000,231,11046338,5285,0,1755603573,13112.295061029996,31348.39249164,53259.30601248 2025-08-19,11:39:35.000,231,11046352,5085,0,1755603574,13112.281588409991,33194.362263,53259.29902536001 2025-08-19,11:39:36.000,231,11046297,5684,0,1755603575,13112.436523539996,30886.61103447,53259.278064000006 2025-08-19,11:39:37.000,231,11046325,5684,0,1755603576,13112.611667600002,31348.21626339,53259.27107688001 2025-08-19,11:39:38.000,231,11046317,5605,0,1755603577,13112.699239629997,28579.021935929995,53259.229154160006 2025-08-19,11:39:39.000,231,11046329,5845,0,1755603578,13112.786811659993,27194.636246099995,53259.110373120006 2025-08-19,11:39:40.000,231,11046341,5725,0,1755603579,13112.746393799993,31348.822488570004,53259.02652768 2025-08-19,11:39:41.000,231,11046312,5325,0,1755603580,13112.800284279998,27195.186078240004,53258.95665648 2025-08-19,11:39:42.000,231,11046316,5445,0,1755603581,13112.739657489998,28580.022912390006,53258.87979816 2025-08-19,11:39:43.000,231,11046270,5205,0,1755603582,13112.658821769997,25349.477124690005,53258.78197848 2025-08-19,11:39:44.000,231,11046261,5725,0,1755603583,13112.712712250002,26273.237414670002,53258.726081520006 2025-08-19,11:39:45.000,231,11046323,5684,0,1755603584,13112.800284279998,29043.00977079,53258.57236488 2025-08-19,11:39:46.000,231,11046310,5205,0,1755603585,13113.022582509999,28120.461931169993,53258.57935200001 2025-08-19,11:39:47.000,231,11046350,5205,0,1755603586,13113.190990259995,31351.846565340005,53258.48153232001 2025-08-19,11:39:48.000,231,11046307,5485,0,1755603587,13113.413288489995,27197.843600249995,53258.4745452 2025-08-19,11:39:49.000,231,11046330,5285,0,1755603588,13113.500860519991,26736.273616980005,53258.45358384 2025-08-19,11:39:50.000,231,11046330,5445,0,1755603589,13113.500860519991,29043.926157690003,53258.439609600005 2025-08-19,11:39:51.000,231,11046326,5125,0,1755603590,13113.46717897,30428.410535339994,53258.404674 2025-08-19,11:39:52.000,231,11046317,5725,0,1755603591,13113.676004579997,31812.866716470002,53258.38371264001 2025-08-19,11:39:53.000,231,11046286,5365,0,1755603592,13114.053237939988,30889.296753000002,53258.369738400004 2025-08-19,11:39:54.000,231,11046321,5645,0,1755603593,13114.470889159995,32273.809327170005,53258.29288008001 2025-08-19,11:39:55.000,231,11046384,5325,0,1755603594,13114.753814179996,33197.09027631,53258.320828560005 2025-08-19,11:39:56.000,231,11046349,5605,0,1755603595,13114.61908797999,32735.851602149996,53258.25794448 2025-08-19,11:39:57.000,231,11046351,5684,0,1755603596,13114.43720760999,32736.14766561,53258.223008880006 2025-08-19,11:39:58.000,231,11046339,5725,0,1755603597,13114.33616295999,26274.449865029994,53258.27890584 2025-08-19,11:39:59.000,231,11046355,6005,0,1755603598,13114.369844509994,29967.453826380006,53258.229996 2025-08-19,11:40:00.000,231,11046354,5365,0,1755603599,13114.38331713,30429.066104430007,53258.229996 2025-08-19,11:40:01.000,231,11046324,5285,0,1755603600,13114.329426649994,32275.381283159993,53258.223008880006 2025-08-19,11:40:02.000,231,11046314,5245,0,1755603601,13114.47762546999,27659.758990889997,53258.21602176001 2025-08-19,11:40:03.000,231,11046274,5405,0,1755603602,13114.571933809995,30429.15774312,53258.23698312 2025-08-19,11:40:04.000,231,11046320,5085,0,1755603603,13114.962639789992,27660.012759570003,53258.229996 2025-08-19,11:40:05.000,231,11046306,5285,0,1755603604,13115.440917799999,34122.28153968,53258.202047520004 2025-08-19,11:40:06.000,231,11046300,5245,0,1755603605,13115.56217138,28122.125525850002,53258.24397024001 2025-08-19,11:40:07.000,231,11046274,5085,0,1755603606,13115.710370199995,27660.626033880006,53258.34877704 2025-08-19,11:40:08.000,231,11046308,5485,0,1755603607,13115.83836008999,28583.9492778,53258.34877704 2025-08-19,11:40:09.000,231,11046307,5845,0,1755603608,13115.78446961,30891.904931099998,53258.3348028 2025-08-19,11:40:10.000,231,11046325,5645,0,1755603609,13115.770996989995,23968.446820740006,53258.36275128001 2025-08-19,11:40:11.000,231,11046334,5205,0,1755603610,13115.70363389,29507.441700840005,53258.43262248001 2025-08-19,11:40:12.000,231,11046289,5805,0,1755603611,13115.82488747,30892.264436729994,53258.38371264001 2025-08-19,11:40:13.000,231,11046317,5645,0,1755603612,13115.959613669991,29046.49909014,53258.418648240004 2025-08-19,11:40:14.000,231,11046347,5965,0,1755603613,13116.020240459991,28585.422545969996,53258.439609600005 2025-08-19,11:40:15.000,231,11046295,5605,0,1755603614,13115.959613669991,23969.983531079997,53258.439609600005 2025-08-19,11:40:16.000,231,11046335,5645,0,1755603615,13115.939404739991,32278.299622980005,53258.50249368 2025-08-19,11:40:17.000,231,11046369,5845,0,1755603616,13115.87877794999,27200.233255319996,53258.53044216001 2025-08-19,11:40:18.000,231,11046291,5525,0,1755603617,13115.86530533,27661.598813820005,53258.53044216001 2025-08-19,11:40:19.000,231,11046301,5884,0,1755603618,13115.87877794999,30430.75789563,53258.51646792 2025-08-19,11:40:20.000,231,11046364,5245,0,1755603619,13116.087603560001,29046.076142339996,53258.50249368 2025-08-19,11:40:21.000,231,11046351,5845,0,1755603620,13116.410946440003,27200.02883055,53258.50249368 2025-08-19,11:40:22.000,231,11046330,5245,0,1755603621,13116.889224449995,30431.413464719997,53258.46057096001 2025-08-19,11:40:23.000,231,11046316,5044,0,1755603622,13117.178885779991,27662.254382910003,53258.56537776 2025-08-19,11:40:24.000,231,11046391,5725,0,1755603623,13117.327084600001,31816.863573180002,53258.50948080001 2025-08-19,11:40:25.000,231,11046323,5605,0,1755603624,13117.482019729992,26739.791132850005,53258.537429280004 2025-08-19,11:40:26.000,231,11046285,5725,0,1755603625,13117.630218550003,22585.73177472,53258.52345504 2025-08-19,11:40:27.000,231,11046357,5765,0,1755603626,13117.704317959993,34125.46774644,53258.57236488 2025-08-19,11:40:28.000,231,11046306,5245,0,1755603627,13117.771681059989,29971.112324849993,53258.57236488 2025-08-19,11:40:29.000,231,11046258,5245,0,1755603628,13117.99397928999,31355.75883249,53258.67717168001 2025-08-19,11:40:30.000,231,11046304,5325,0,1755603629,13118.30384955,31355.476867289995,53258.69813304001 2025-08-19,11:40:31.000,231,11046290,5245,0,1755603630,13118.606983500002,29509.027755090006,53258.823901200005 2025-08-19,11:40:32.000,231,11046350,5085,0,1755603631,13118.862963279993,29509.133492039997,53258.8588368 2025-08-19,11:40:33.000,231,11046308,5325,0,1755603632,13118.896644829998,28124.324854410006,53258.84486256001 2025-08-19,11:40:34.000,231,11046308,5365,0,1755603633,13118.714764459997,27200.628006600004,53258.921720880004 2025-08-19,11:40:35.000,231,11046367,5725,0,1755603634,13118.674346599997,27200.52226965,53259.01255344001 2025-08-19,11:40:36.000,231,11046307,5645,0,1755603635,13118.485729920001,26739.227202449998,53259.01255344001 2025-08-19,11:40:37.000,231,11046334,5445,0,1755603636,13118.068078699995,28123.880759220003,53258.97761784 2025-08-19,11:40:38.000,231,11046139,5884,0,1755603637,13117.832307849989,25354.397417429995,53258.9985792 2025-08-19,11:40:39.000,231,11046266,5365,0,1755603638,13117.522437589992,26277.678366570006,53258.96364360001 2025-08-19,11:40:40.000,231,11046290,5285,0,1755603639,13117.192358399996,33663.150555390006,53258.921720880004 2025-08-19,11:40:41.000,231,11046331,5845,0,1755603640,13117.03742326999,28586.106311580006,53258.83088832 2025-08-19,11:40:42.000,231,11046303,5684,0,1755603641,13117.050895889995,29047.78908093,53258.83088832 2025-08-19,11:40:43.000,231,11046277,5285,0,1755603642,13117.18562209,31356.153583770007,53258.83088832 2025-08-19,11:40:44.000,231,11046330,5445,0,1755603643,13117.313611979996,29048.656123919995,53258.7889656 2025-08-19,11:40:45.000,231,11046335,5645,0,1755603644,13117.542646519993,31357.062921539997,53258.754030000004 2025-08-19,11:40:46.000,231,11046302,5085,0,1755603645,13117.690845339988,29972.888705610007,53258.76101712 2025-08-19,11:40:47.000,231,11046378,5165,0,1755603646,13117.798626299998,26280.15966033,53258.74704288001 2025-08-19,11:40:48.000,231,11046292,5165,0,1755603647,13117.610009620003,29511.473803200002,53258.774991360006 2025-08-19,11:40:49.000,231,11046316,5165,0,1755603648,13117.475283419997,35512.34177915999,53258.80293984 2025-08-19,11:40:50.000,231,11046343,5565,0,1755603649,13117.354029839997,28126.996474679996,53258.83787544 2025-08-19,11:40:51.000,231,11046322,5085,0,1755603650,13117.16541316,28127.370078570006,53258.80992696 2025-08-19,11:40:52.000,231,11046332,5405,0,1755603651,13117.03742326999,28589.236125299998,53258.69114592 2025-08-19,11:40:53.000,231,11046408,5044,0,1755603652,13116.97679647999,29051.179712459998,53258.64922320001 2025-08-19,11:40:54.000,231,11046303,5725,0,1755603653,13116.86227921,26282.006532390005,53258.656210320005 2025-08-19,11:40:55.000,231,11046308,5165,0,1755603654,13116.700607769999,34129.781814,53258.6841588 2025-08-19,11:40:56.000,231,11046285,5925,0,1755603655,13116.350319650002,28129.308589320004,53258.5444164 2025-08-19,11:40:57.000,231,11046314,5165,0,1755603656,13116.154966659997,30899.299468469995,53258.537429280004 2025-08-19,11:40:58.000,231,11046329,5645,0,1755603657,13115.993295219996,28129.752684510007,53258.4745452 2025-08-19,11:40:59.000,231,11046303,5765,0,1755603658,13115.79794222999,32746.079889779998,53258.4745452 2025-08-19,11:41:00.000,231,11046307,5805,0,1755603659,13115.62279817,31361.461578660004,53258.50249368 2025-08-19,11:41:01.000,231,11046280,5405,0,1755603660,13115.69689757999,25360.840322250006,53258.5444164 2025-08-19,11:41:02.000,231,11046313,5805,0,1755603661,13115.80467854,32285.109082559997,53258.51646792 2025-08-19,11:41:03.000,231,11046346,5365,0,1755603662,13115.568907689994,29053.682153610003,53258.56537776 2025-08-19,11:41:04.000,231,11046282,5325,0,1755603663,13114.962639789992,31823.680081889994,53258.62127472 2025-08-19,11:41:05.000,231,11046261,5805,0,1755603664,13114.592142739995,30901.01240706,53258.607300480006 2025-08-19,11:41:06.000,231,11046328,5325,0,1755603665,13114.38331713,28593.303473310007,53258.67018456 2025-08-19,11:41:07.000,231,11046317,5565,0,1755603666,13114.47762546999,29054.99329179,53258.705120160004 2025-08-19,11:41:08.000,231,11046326,5325,0,1755603667,13114.652769529996,29978.013423120006,53258.73306864 2025-08-19,11:41:09.000,231,11046277,5805,0,1755603668,13114.841386209991,23053.406304570002,53258.726081520006 2025-08-19,11:41:10.000,231,11046298,5285,0,1755603669,13115.164729089993,35055.45241821,53258.7889656 2025-08-19,11:41:11.000,231,11046270,5405,0,1755603670,13115.151256470002,22591.681240439997,53258.80293984 2025-08-19,11:41:12.000,231,11046333,5725,0,1755603671,13114.848122520001,25823.108169390005,53258.8588368 2025-08-19,11:41:13.000,231,11046347,5684,0,1755603672,13114.551724879995,24438.377072190007,53258.87979816 2025-08-19,11:41:14.000,231,11046349,5645,0,1755603673,13114.450680229995,32286.04661685,53258.8588368 2025-08-19,11:41:15.000,231,11046281,5805,0,1755603674,13114.34289927,27670.008425909997,53258.7889656 2025-08-19,11:41:16.000,231,11046392,5445,0,1755603675,13114.019556389998,28593.38806287,53258.78197848 2025-08-19,11:41:17.000,231,11046362,5285,0,1755603676,13113.48065158999,24900.73655802,53258.80992696 2025-08-19,11:41:18.000,231,11046315,5565,0,1755603677,13113.029318819994,29055.48673089,53258.74704288001 2025-08-19,11:41:19.000,231,11046327,5725,0,1755603678,13112.847438449993,28593.768715889993,53258.69114592 2025-08-19,11:41:20.000,231,11046290,5485,0,1755603679,13112.914801549989,30901.710270929994,53258.67018456 2025-08-19,11:41:21.000,231,11046298,5085,0,1755603680,13113.069736679994,23977.025611949997,53258.69114592 2025-08-19,11:41:22.000,231,11046306,5445,0,1755603681,13113.07647298999,30901.075849229994,53258.726081520006 2025-08-19,11:41:23.000,231,11046335,5684,0,1755603682,13113.292034909995,27670.001376779997,53258.76101712 2025-08-19,11:41:24.000,231,11046304,5165,0,1755603683,13113.763576609992,30901.350765299998,53258.8588368 2025-08-19,11:41:25.000,231,11046387,5805,0,1755603684,13114.140809969998,29516.30245725,53258.84486256001 2025-08-19,11:41:26.000,231,11046332,5405,0,1755603685,13114.369844509994,34594.093908840005,53259.00556632 2025-08-19,11:41:27.000,231,11046373,5645,0,1755603686,13114.430471299995,31824.610567049996,53259.03351480001 2025-08-19,11:41:28.000,231,11046297,5565,0,1755603687,13114.450680229995,29055.16247091,53259.04748904 2025-08-19,11:41:29.000,231,11046301,5805,0,1755603688,13114.41699867999,29055.47263263,53259.18723144 2025-08-19,11:41:30.000,231,11046347,5605,0,1755603689,13114.3631082,27670.819075859996,53259.278064000006 2025-08-19,11:41:31.000,231,11046325,5765,0,1755603690,13114.571933809995,28594.050681089997,53259.34094808 2025-08-19,11:41:32.000,231,11046341,5565,0,1755603691,13114.848122520001,33210.138215939995,53259.424793520004 2025-08-19,11:41:33.000,231,11046397,5684,0,1755603692,13115.110838610002,27208.910734350007,53259.564535920006 2025-08-19,11:41:34.000,231,11046289,5845,0,1755603693,13115.259037429998,31825.23089049,53259.60645864001 2025-08-19,11:41:35.000,231,11046351,5925,0,1755603694,13115.306191599993,24901.096063649995,53259.67632984 2025-08-19,11:41:36.000,231,11046320,5205,0,1755603695,13115.333136839989,30902.372889150007,53259.64139424 2025-08-19,11:41:37.000,231,11046325,5645,0,1755603696,13115.225355879993,29517.148352849996,53259.78812376 2025-08-19,11:41:38.000,231,11046331,5645,0,1755603697,13115.259037429998,28593.5360946,53259.81607224 2025-08-19,11:41:39.000,231,11046286,5245,0,1755603698,13115.467863039994,29055.16247091,53259.91389192 2025-08-19,11:41:40.000,231,11046292,5085,0,1755603699,13115.872041639996,26746.88255763,53260.02568584 2025-08-19,11:41:41.000,231,11046341,5645,0,1755603700,13116.309901790002,29978.09801268,53260.08856992001 2025-08-19,11:41:42.000,231,11046330,5245,0,1755603701,13116.73428931999,30439.844224200002,53260.13747976001 2025-08-19,11:41:43.000,231,11046318,5125,0,1755603702,13117.11825898999,29054.866407449997,53260.30517064001 2025-08-19,11:41:44.000,231,11046300,5245,0,1755603703,13117.488756040002,28593.099048539996,53260.34010624 2025-08-19,11:41:45.000,231,11046373,5565,0,1755603704,13117.603273309993,25823.298495900002,53260.54273272001 2025-08-19,11:41:46.000,231,11046302,5405,0,1755603705,13117.832307849989,25361.672119590003,53260.69644936 2025-08-19,11:41:47.000,231,11046327,5645,0,1755603706,13118.06134239,32747.743484460007,53260.850166 2025-08-19,11:41:48.000,231,11046303,5765,0,1755603707,13118.22301383,28592.838230730005,53260.91305008 2025-08-19,11:41:49.000,231,11046268,5205,0,1755603708,13118.411630509996,35978.62058127001,53261.01086976 2025-08-19,11:41:50.000,231,11046308,5365,0,1755603709,13118.566565640001,25823.094071130006,53261.13663792 2025-08-19,11:41:51.000,231,11046336,5285,0,1755603710,13118.485729920001,23053.568434560002,53261.17856064 2025-08-19,11:41:52.000,231,11046331,5645,0,1755603711,13118.539620399992,30439.435374659995,53261.31131592001 2025-08-19,11:41:53.000,231,11046307,5965,0,1755603712,13118.472257299996,29515.745575980007,53261.24843184 2025-08-19,11:41:54.000,231,11046285,5565,0,1755603713,13118.593510879997,31823.517951899994,53261.41612272 2025-08-19,11:41:55.000,231,11046282,4925,0,1755603714,13118.593510879997,31823.384018430006,53261.43009696001 2025-08-19,11:41:56.000,231,11046385,5765,0,1755603715,13118.647401360002,28592.295447719996,53261.47900680001 2025-08-19,11:41:57.000,231,11046293,5565,0,1755603716,13118.728237080002,31823.806966229997,53261.52791664001 2025-08-19,11:41:58.000,231,11046335,5645,0,1755603717,13118.553093019997,32746.86234321,53261.54189088 2025-08-19,11:41:59.000,231,11046280,5365,0,1755603718,13118.431839439996,32284.996296480007,53261.56285224 2025-08-19,11:42:00.000,231,11046300,5325,0,1755603719,13118.512675159996,29976.702284939995,53261.47900680001 2025-08-19,11:42:01.000,231,11046361,5565,0,1755603720,13118.532884089997,32746.192675860002,53261.555865120004 2025-08-19,11:42:02.000,231,11046302,5525,0,1755603721,13118.526147780001,29053.37904102,53261.63971056 2025-08-19,11:42:03.000,231,11046317,5725,0,1755603722,13118.647401360002,30899.912742779998,53261.576826480006 2025-08-19,11:42:04.000,231,11046288,5085,0,1755603723,13118.714764459997,28591.94299122,53261.63971056 2025-08-19,11:42:05.000,231,11046296,5445,0,1755603724,13118.728237080002,26284.121271390002,53261.66765904001 2025-08-19,11:42:06.000,231,11046388,5085,0,1755603725,13118.674346599997,35055.219796920006,53261.66765904001 2025-08-19,11:42:07.000,231,11046388,5205,0,1755603726,13118.667610290002,31362.525997289995,53261.70259464 2025-08-19,11:42:08.000,231,11046280,5125,0,1755603727,13118.734973389997,28592.993311590006,53261.73753024001 2025-08-19,11:42:09.000,231,11046366,5125,0,1755603728,13118.896644829998,30901.33666704,53261.772465840004 2025-08-19,11:42:10.000,231,11046343,5565,0,1755603729,13119.065052579994,32748.159383129998,53261.772465840004 2025-08-19,11:42:11.000,231,11046363,5725,0,1755603730,13119.139151989999,29978.619648299995,53261.87028552 2025-08-19,11:42:12.000,231,11046378,5125,0,1755603731,13119.39513176999,30901.872400919994,53261.87028552 2025-08-19,11:42:13.000,231,11046345,5965,0,1755603732,13119.806046680002,31825.075809629998,53261.93316960001 2025-08-19,11:42:14.000,231,11046318,5205,0,1755603733,13120.136125869998,32747.82102489,53261.98207944001 2025-08-19,11:42:15.000,231,11046320,5365,0,1755603734,13120.311269929989,28592.73954291,53262.010027920005 2025-08-19,11:42:16.000,231,11046312,5445,0,1755603735,13120.378633029999,32746.820048430003,53262.058937760004 2025-08-19,11:42:17.000,231,11046311,5925,0,1755603736,13120.344951479994,33669.28329849,53262.058937760004 2025-08-19,11:42:18.000,231,11046351,5645,0,1755603737,13120.49988661,30899.137338479995,53262.15675744 2025-08-19,11:42:19.000,231,11046303,5925,0,1755603738,13120.57398601999,27667.534181280003,53262.19169304 2025-08-19,11:42:20.000,231,11046349,5605,0,1755603739,13120.59419494999,29052.138394139998,53262.17073168001 2025-08-19,11:42:21.000,231,11046325,5485,0,1755603740,13120.668294359995,28590.568410869993,53262.19169304 2025-08-19,11:42:22.000,231,11046329,5684,0,1755603741,13120.856911039991,30898.566358950004,53262.18470592 2025-08-19,11:42:23.000,231,11046323,5645,0,1755603742,13121.153308679997,29052.511998029993,53262.177718800005 2025-08-19,11:42:24.000,231,11046339,5805,0,1755603743,13121.301507499993,25359.909837090003,53262.21964152001 2025-08-19,11:42:25.000,231,11046356,5125,0,1755603744,13121.395815839998,32284.721380410003,53262.20566728 2025-08-19,11:42:26.000,231,11046339,5565,0,1755603745,13121.537278349999,28130.845299659995,53262.2825256 2025-08-19,11:42:27.000,231,11046333,5645,0,1755603746,13121.368870599988,29977.30146099,53262.23361576 2025-08-19,11:42:28.000,231,11046370,5125,0,1755603747,13121.119627129992,29977.216871430006,53262.32444832 2025-08-19,11:42:29.000,231,11046299,5725,0,1755603748,13121.052264029997,29977.364903160007,53262.3523968 2025-08-19,11:42:30.000,231,11046294,5125,0,1755603749,13121.085945580002,29977.844244000007,53262.40829376001 2025-08-19,11:42:31.000,231,11046339,5684,0,1755603750,13121.294771189998,30901.82305701,53262.40130664 2025-08-19,11:42:32.000,231,11046355,5684,0,1755603751,13121.597905139999,33671.87737833,53262.60393312001 2025-08-19,11:42:33.000,231,11046345,5525,0,1755603752,13121.71242240999,32287.040544179996,53262.65983008 2025-08-19,11:42:34.000,231,11046327,6005,0,1755603753,13121.61137775999,31363.675005480007,53262.74367552001 2025-08-19,11:42:35.000,231,11046280,5125,0,1755603754,13121.577696209999,28593.789863280006,53262.74367552001 2025-08-19,11:42:36.000,231,11046348,5165,0,1755603755,13121.57095989999,31363.484678969995,53262.848482320005 2025-08-19,11:42:37.000,231,11046321,5565,0,1755603756,13121.429497389989,34133.546049419994,53262.89040504001 2025-08-19,11:42:38.000,231,11046330,5245,0,1755603757,13121.490124179989,33210.448377659995,53262.88341792 2025-08-19,11:42:39.000,231,11046316,5565,0,1755603758,13121.59116882999,25362.66604692,53262.93931488001 2025-08-19,11:42:40.000,231,11046348,5445,0,1755603759,13121.65179561999,30440.584382850007,53262.918353520006 2025-08-19,11:42:41.000,231,11046316,5245,0,1755603760,13122.183964110001,33672.236883959995,53263.0511088 2025-08-19,11:42:42.000,231,11046345,5645,0,1755603761,13122.85759511,35519.094845700005,53263.09303152 2025-08-19,11:42:43.000,231,11046334,5285,0,1755603762,13123.329136809996,29979.719312579997,53263.05809592001 2025-08-19,11:42:44.000,231,11046378,5245,0,1755603763,13123.598589209992,28133.03757909,53263.19783832 2025-08-19,11:42:45.000,231,11046326,5365,0,1755603764,13123.760260649993,29056.184594759994,53263.35854208 2025-08-19,11:42:46.000,231,11046384,5205,0,1755603765,13124.13749401,27209.552205180007,53263.47732312 2025-08-19,11:42:47.000,231,11046343,5565,0,1755603766,13124.656189879992,31825.717280459998,53263.59610416 2025-08-19,11:42:48.000,231,11046324,5285,0,1755603767,13125.046895859989,30902.563215660004,53263.638026880006 2025-08-19,11:42:49.000,231,11046317,5884,0,1755603768,13125.43760184,29517.923757149998,53263.83366624 2025-08-19,11:42:50.000,231,11046340,5445,0,1755603769,13125.693581619991,28133.3688882,53263.98738288 2025-08-19,11:42:51.000,231,11046319,5765,0,1755603770,13126.272904279998,32288.372829750006,53264.14808664 2025-08-19,11:42:52.000,231,11046300,4965,0,1755603771,13126.906117419996,31365.543024929997,53264.308790400006 2025-08-19,11:42:53.000,231,11046315,5805,0,1755603772,13127.397868049993,31365.937776210005,53264.46949416001 2025-08-19,11:42:54.000,231,11046237,5725,0,1755603773,13127.81551927,26749.75860267,53264.65115928 2025-08-19,11:42:55.000,231,11046306,5205,0,1755603774,13128.159071080001,29981.29126857,53264.790901680004 2025-08-19,11:42:56.000,231,11046340,5085,0,1755603775,13128.758602669994,29981.664872459995,53265.028463760005 2025-08-19,11:42:57.000,231,11046316,5245,0,1755603776,13129.344661639996,30443.587312229996,53265.2520516 2025-08-19,11:42:58.000,231,11046392,5325,0,1755603777,13130.025028949989,30443.967965250005,53265.391794 2025-08-19,11:42:59.000,231,11046288,5405,0,1755603778,13130.766023049997,30906.017289359996,53265.55249776001 2025-08-19,11:43:00.000,231,11046318,5245,0,1755603779,13131.36555463999,27674.808883439997,53265.76211136001 2025-08-19,11:43:01.000,231,11046343,5725,0,1755603780,13131.938140990002,31830.15823236,53265.985699200006 2025-08-19,11:43:02.000,231,11046354,5205,0,1755603781,13132.497254719994,34600.79058234001,53266.251209760005 2025-08-19,11:43:03.000,231,11046349,5405,0,1755603782,13132.93511487,29984.540917499995,53266.42588776 2025-08-19,11:43:04.000,231,11046343,5525,0,1755603783,13133.164149409997,31369.532832509998,53266.6844112 2025-08-19,11:43:05.000,231,11046358,4965,0,1755603784,13133.103522619997,25829.762548109997,53266.824153600006 2025-08-19,11:43:06.000,231,11046321,5565,0,1755603785,13133.083313689996,31369.145130360004,53267.02678008 2025-08-19,11:43:07.000,231,11046380,5285,0,1755603786,13133.211303579992,30907.314329279994,53267.18049672001 2025-08-19,11:43:08.000,231,11046385,5605,0,1755603787,13133.251721439992,29522.808804240005,53267.16652248 2025-08-19,11:43:09.000,231,11046339,5725,0,1755603788,13133.534646459993,27676.578215069996,53267.32023912001 2025-08-19,11:43:10.000,231,11046350,5525,0,1755603789,13133.709790519999,29985.083700510004,53267.45998152 2025-08-19,11:43:11.000,231,11046374,5365,0,1755603790,13133.756944689994,29061.774554849995,53267.56478832001 2025-08-19,11:43:12.000,231,11046286,5205,0,1755603791,13133.86472564999,27676.754443319995,53267.7674148 2025-08-19,11:43:13.000,231,11046361,5645,0,1755603792,13134.289113179992,37371.52162014,53267.879208720005 2025-08-19,11:43:14.000,231,11046363,5525,0,1755603793,13134.619192370003,29061.86619354,53268.03991248001 2025-08-19,11:43:15.000,231,11046324,5165,0,1755603794,13134.747182259998,27215.642653500006,53268.05388672 2025-08-19,11:43:16.000,231,11046373,5845,0,1755603795,13134.895381079994,31370.865118079993,53268.24253896 2025-08-19,11:43:17.000,231,11046260,5085,0,1755603796,13135.036843589995,29062.451271330006,53268.29843592 2025-08-19,11:43:18.000,231,11046297,5645,0,1755603797,13135.319768609996,30909.090710040007,53268.34734576 2025-08-19,11:43:19.000,231,11046312,5405,0,1755603798,13135.218723959995,31831.94166225,53268.382281360005 2025-08-19,11:43:20.000,231,11046302,5285,0,1755603799,13135.23219658,31831.998055289994,53268.51503664 2025-08-19,11:43:21.000,231,11046327,5645,0,1755603800,13135.501648979996,30447.133024619994,53268.57792072 2025-08-19,11:43:22.000,231,11046289,5645,0,1755603801,13135.919300199988,29985.541893960006,53268.68272752 2025-08-19,11:43:23.000,231,11046348,5205,0,1755603802,13136.43125976,26754.044473710004,53268.68971464001 2025-08-19,11:43:24.000,231,11046287,5525,0,1755603803,13136.956691940002,32294.068526789997,53268.815482800004 2025-08-19,11:43:25.000,231,11046275,5485,0,1755603804,13137.38107946999,25369.172393910005,53268.90631536001 2025-08-19,11:43:26.000,231,11046246,5285,0,1755603805,13137.65053187,23061.11100366,53268.95522520001 2025-08-19,11:43:27.000,231,11046344,5325,0,1755603806,13137.852621170001,31833.090670439997,53269.11592896 2025-08-19,11:43:28.000,231,11046300,5044,0,1755603807,13138.128809879992,35988.545756310006,53269.318555440004 2025-08-19,11:43:29.000,231,11046277,5805,0,1755603808,13138.634033129994,29525.649603629994,53269.45131072 2025-08-19,11:43:30.000,231,11046313,5405,0,1755603809,13139.05168435,29987.19843951,53269.64695008001 2025-08-19,11:43:31.000,231,11046310,5365,0,1755603810,13139.388499849993,29063.515689959997,53269.8984864 2025-08-19,11:43:32.000,231,11046328,5365,0,1755603811,13139.772469519994,26293.43317212,53270.0731644 2025-08-19,11:43:33.000,231,11046261,5605,0,1755603812,13140.217065979996,24908.58223971,53270.23386816 2025-08-19,11:43:34.000,231,11046270,5165,0,1755603813,13140.412418970001,27678.650659289997,53270.4225204 2025-08-19,11:43:35.000,231,11046297,5645,0,1755603814,13140.695343990003,29525.452227989997,53270.562262800006 2025-08-19,11:43:36.000,231,11046301,5605,0,1755603815,13140.695343990003,30910.59922386,53270.75790216 2025-08-19,11:43:37.000,231,11046283,5684,0,1755603816,13140.708816609993,34142.30106888,53270.91860592001 2025-08-19,11:43:38.000,231,11046322,5085,0,1755603817,13140.762707089998,29063.62847604,53271.03039984 2025-08-19,11:43:39.000,231,11046336,5725,0,1755603818,13140.688607679993,27678.62246277,53271.20507784001 2025-08-19,11:43:40.000,231,11046315,5965,0,1755603819,13140.695343990003,23523.456391230007,53271.35879448 2025-08-19,11:43:41.000,231,11046290,5165,0,1755603820,13140.910905909994,31833.5277165,53271.42866568 2025-08-19,11:43:42.000,231,11046271,5565,0,1755603821,13141.44981071,30910.92348384,53271.47757552 2025-08-19,11:43:43.000,231,11046286,5405,0,1755603822,13142.076287539989,29526.340418370004,53271.62430504 2025-08-19,11:43:44.000,231,11046343,5684,0,1755603823,13142.635401269996,29987.83991034,53271.687189120006 2025-08-19,11:43:45.000,231,11046346,4925,0,1755603824,13143.019370939997,26755.982984460003,53271.8199444 2025-08-19,11:43:46.000,231,11046349,5605,0,1755603825,13142.992425700002,26755.771510560007,53271.93872544 2025-08-19,11:43:47.000,231,11046294,5285,0,1755603826,13143.100206659998,26293.827923400007,53272.01558376001 2025-08-19,11:43:48.000,231,11046297,5565,0,1755603827,13143.369659059994,24446.920617750002,53272.120390560005 2025-08-19,11:43:49.000,231,11046291,5725,0,1755603828,13143.470703709994,28139.90343171,53272.22519736 2025-08-19,11:43:50.000,231,11046323,5605,0,1755603829,13143.80751921,26755.101843209995,53272.28109432001 2025-08-19,11:43:51.000,231,11046333,5725,0,1755603830,13144.407050799993,30448.704980609997,53272.39288824 2025-08-19,11:43:52.000,231,11046316,5365,0,1755603831,13144.555249619989,25370.420089920008,53272.553592000004 2025-08-19,11:43:53.000,231,11046322,4965,0,1755603832,13144.83817463999,29525.684849280005,53272.59551472001 2025-08-19,11:43:54.000,231,11046325,5684,0,1755603833,13145.06720918,29525.818782749993,53272.70730864 2025-08-19,11:43:55.000,231,11046406,5285,0,1755603834,13145.343397889992,33218.984874090005,53272.888973760004 2025-08-19,11:43:56.000,231,11046348,5325,0,1755603835,13145.666740769993,28140.269986469997,53272.91692224 2025-08-19,11:43:57.000,231,11046313,5765,0,1755603836,13146.070919369995,23985.223750139994,53273.04967752001 2025-08-19,11:43:58.000,231,11046347,5805,0,1755603837,13146.427943800001,27217.45427991,53273.13352296 2025-08-19,11:43:59.000,231,11046333,5805,0,1755603838,13146.468361660001,29064.62240337,53273.28025248 2025-08-19,11:44:00.000,231,11046299,5605,0,1755603839,13146.15849139999,32296.204413180007,53273.3221752 2025-08-19,11:44:01.000,231,11046300,5325,0,1755603840,13145.707158629994,25833.054491820003,53273.40602064001 2025-08-19,11:44:02.000,231,11046314,5125,0,1755603841,13145.390552060002,29526.425007929996,53273.559737280004 2025-08-19,11:44:03.000,231,11046301,5725,0,1755603842,13145.437706229997,27217.609360770002,53273.59467288 2025-08-19,11:44:04.000,231,11046374,5085,0,1755603843,13145.606113979993,27217.108872540004,53273.699479680006 2025-08-19,11:44:05.000,231,11046308,5205,0,1755603844,13145.653268149988,26293.454319509998,53273.71345392 2025-08-19,11:44:06.000,231,11046350,5245,0,1755603845,13145.720631249998,26293.263993,53273.78332512 2025-08-19,11:44:07.000,231,11046250,5325,0,1755603846,13145.787994349994,25369.778619090008,53273.895119040004 2025-08-19,11:44:08.000,231,11046350,5085,0,1755603847,13145.747576489994,27677.861156729996,53273.85319632 2025-08-19,11:44:09.000,231,11046333,5884,0,1755603848,13145.734103869989,30909.295134810003,53274.013900080005 2025-08-19,11:44:10.000,231,11046348,5085,0,1755603849,13145.680213389998,30909.18234873,53274.034861440006 2025-08-19,11:44:11.000,231,11046341,5525,0,1755603850,13145.424233609992,31832.2588731,53274.02787432001 2025-08-19,11:44:12.000,231,11046340,5125,0,1755603851,13145.04700025,28600.542929820003,53274.132681120005 2025-08-19,11:44:13.000,231,11046268,5205,0,1755603852,13144.770811539995,30446.963845499995,53274.09774552 2025-08-19,11:44:14.000,231,11046301,5765,0,1755603853,13144.575458549989,28600.620470249996,53274.16761672 2025-08-19,11:44:15.000,231,11046391,5605,0,1755603854,13144.299269839998,28139.240813490003,53274.24447504001 2025-08-19,11:44:16.000,231,11046260,5325,0,1755603855,13144.056762679997,34602.60925788,53274.19556520001 2025-08-19,11:44:17.000,231,11046283,5645,0,1755603856,13143.948981720001,35526.34135134,53274.251462160006 2025-08-19,11:44:18.000,231,11046385,5565,0,1755603857,13143.82772814,27216.650679090002,53274.202552320006 2025-08-19,11:44:19.000,231,11046330,5445,0,1755603858,13143.948981720001,27678.996066659995,53274.29338488001 2025-08-19,11:44:20.000,231,11046344,5285,0,1755603859,13144.218434119997,29988.086629890007,53274.29338488001 2025-08-19,11:44:21.000,231,11046325,5605,0,1755603860,13144.521568069998,28141.771451160006,53274.37723032 2025-08-19,11:44:22.000,231,11046333,5645,0,1755603861,13144.75733891999,27218.885253300003,53274.44710152 2025-08-19,11:44:23.000,231,11046309,5725,0,1755603862,13144.75733891999,31835.875076790006,53274.52395984 2025-08-19,11:44:24.000,231,11046296,5165,0,1755603863,13144.622612719999,33682.493368109994,53274.60780528001 2025-08-19,11:44:25.000,231,11046361,5765,0,1755603864,13144.467677589993,25834.069566539998,53274.69165072 2025-08-19,11:44:26.000,231,11046343,5605,0,1755603865,13144.056762679997,25833.90743655,53274.71261208 2025-08-19,11:44:27.000,231,11046297,5565,0,1755603866,13143.773837659995,30450.876112650003,53274.77549616001 2025-08-19,11:44:28.000,231,11046306,5285,0,1755603867,13143.490912639994,29065.56698679,53274.83838024 2025-08-19,11:44:29.000,231,11046346,5485,0,1755603868,13143.275350719989,32296.74719619,53274.87331584001 2025-08-19,11:44:30.000,231,11046306,5205,0,1755603869,13143.295559649989,33219.97175229,53274.901264320004 2025-08-19,11:44:31.000,231,11046338,5365,0,1755603870,13143.315768579989,28603.193402699995,53274.91523856001 2025-08-19,11:44:32.000,231,11046279,5765,0,1755603871,13143.48417633,24909.69600225,53274.93619992 2025-08-19,11:44:33.000,231,11046325,5684,0,1755603872,13143.57848466999,28141.82079507,53274.9292128 2025-08-19,11:44:34.000,231,11046434,5005,0,1755603873,13143.68626563,31835.536718550007,53274.88030296 2025-08-19,11:44:35.000,231,11046345,5765,0,1755603874,13143.68626563,30912.22052376,53274.84536736001 2025-08-19,11:44:36.000,231,11046344,5085,0,1755603875,13143.713210869995,29989.11580287,53274.84536736001 2025-08-19,11:44:37.000,231,11046344,5125,0,1755603876,13143.874882309996,23987.627503469994,53274.922225680006 2025-08-19,11:44:38.000,231,11046286,5205,0,1755603877,13143.794046589996,28142.673739799997,53274.94318704001 2025-08-19,11:44:39.000,231,11046312,5405,0,1755603878,13143.68626563,27219.258857189998,53274.89427720001 2025-08-19,11:44:40.000,231,11046321,5845,0,1755603879,13143.72668349,28604.40585306,53274.87331584001 2025-08-19,11:44:41.000,231,11046314,5085,0,1755603880,13143.632375149995,30913.094615880007,53274.88030296 2025-08-19,11:44:42.000,231,11046309,5525,0,1755603881,13143.443758469999,29528.30712564,53274.88030296 2025-08-19,11:44:43.000,231,11046326,5125,0,1755603882,13143.349450129994,29067.124844520004,53274.9292128 2025-08-19,11:44:44.000,231,11046319,5325,0,1755603883,13143.275350719989,29991.160050570004,53274.89427720001 2025-08-19,11:44:45.000,231,11046317,5765,0,1755603884,13143.133888210003,30914.793456209998,53274.88729008 2025-08-19,11:44:46.000,231,11046367,5645,0,1755603885,13143.106942969993,31376.948517269993,53274.852354480005 2025-08-19,11:44:47.000,231,11046333,5965,0,1755603886,13143.032843560002,32300.976674189995,53274.78248328 2025-08-19,11:44:48.000,231,11046350,5405,0,1755603887,13143.005898319992,24914.418919350006,53274.78248328 2025-08-19,11:44:49.000,231,11046286,5445,0,1755603888,13142.702764369991,30916.71081957,53274.77549616001 2025-08-19,11:44:50.000,231,11046309,5725,0,1755603889,13142.30532208,35071.9685298,53274.803444640005 2025-08-19,11:44:51.000,231,11046285,5645,0,1755603890,13141.988715509993,28146.459122610002,53274.76152192 2025-08-19,11:44:52.000,231,11046318,5044,0,1755603891,13141.719263109997,25376.186278260007,53274.76850904 2025-08-19,11:44:53.000,231,11046318,5365,0,1755603892,13141.463283329991,24914.390722829994,53274.7195992 2025-08-19,11:44:54.000,231,11046367,5725,0,1755603893,13141.40939285,30454.76723241,53274.70562496001 2025-08-19,11:44:55.000,231,11046313,5645,0,1755603894,13141.463283329991,28146.46617174,53274.69863784001 2025-08-19,11:44:56.000,231,11046275,5525,0,1755603895,13141.699054179997,32763.801402600002,53274.67068936 2025-08-19,11:44:57.000,231,11046323,6005,0,1755603896,13141.752944660002,23991.40583715,53274.733573440004 2025-08-19,11:44:58.000,231,11046312,5445,0,1755603897,13141.907879789993,29531.458086750004,53274.74056056 2025-08-19,11:44:59.000,231,11046293,5684,0,1755603898,13142.076287539989,30454.520512860006,53274.76152192 2025-08-19,11:45:00.000,231,11046382,5085,0,1755603899,13142.19754111999,32301.237492,53274.77549616001 2025-08-19,11:45:01.000,231,11046325,5485,0,1755603900,13142.41983934999,29531.02104069,53274.852354480005 2025-08-19,11:45:02.000,231,11046315,5525,0,1755603901,13142.3861578,27684.184226340003,53274.83139312 2025-08-19,11:45:03.000,231,11046296,5085,0,1755603902,13142.23795897999,31377.963591990003,53274.8593416 2025-08-19,11:45:04.000,231,11046365,5684,0,1755603903,13141.968506579993,28607.697796770008,53274.83838024 2025-08-19,11:45:05.000,231,11046354,5285,0,1755603904,13141.658636319997,31377.491300280002,53274.86632872001 2025-08-19,11:45:06.000,231,11046333,5765,0,1755603905,13141.557591669996,30454.062319410004,53274.93619992 2025-08-19,11:45:07.000,231,11046451,5765,0,1755603906,13141.40939285,26299.03723047,53274.83838024 2025-08-19,11:45:08.000,231,11046327,5645,0,1755603907,13141.537382739996,28146.16305915,53274.79645752001 2025-08-19,11:45:09.000,231,11046303,5684,0,1755603908,13141.604745839992,27684.564879359998,53274.8593416 2025-08-19,11:45:10.000,231,11046338,5245,0,1755603909,13141.611482150001,30454.499365469994,53274.88030296 2025-08-19,11:45:11.000,231,11046370,5325,0,1755603910,13141.786626209992,27684.120784169994,53274.83139312 2025-08-19,11:45:12.000,231,11046307,5645,0,1755603911,13141.914616100003,25375.544807430007,53274.87331584001 2025-08-19,11:45:13.000,231,11046354,5085,0,1755603912,13142.123441709999,29992.49938527,53274.8593416 2025-08-19,11:45:14.000,231,11046331,5805,0,1755603913,13142.35921255999,30454.527561990006,53274.90825144 2025-08-19,11:45:15.000,231,11046311,5605,0,1755603914,13142.60845603,34609.75002657001,53274.98510976 2025-08-19,11:45:16.000,231,11046332,5205,0,1755603915,13142.68929175,30915.843776580004,53274.999084 2025-08-19,11:45:17.000,231,11046364,5165,0,1755603916,13142.64887389,33224.271721590005,53275.06196808001 2025-08-19,11:45:18.000,231,11046329,5765,0,1755603917,13142.615192339996,29069.162043090008,53275.068955200004 2025-08-19,11:45:19.000,231,11046394,5525,0,1755603918,13142.54109292999,30915.942464399996,53275.05498096 2025-08-19,11:45:20.000,231,11046336,5285,0,1755603919,13142.574774479996,28607.239603320006,53275.06196808001 2025-08-19,11:45:21.000,231,11046367,5605,0,1755603920,13142.56130185999,28145.493391800002,53274.99209688001 2025-08-19,11:45:22.000,231,11046307,5645,0,1755603921,13142.696028059996,32300.624217689998,53275.02703248 2025-08-19,11:45:23.000,231,11046368,5285,0,1755603922,13142.837490569997,29530.365471600002,53274.90825144 2025-08-19,11:45:24.000,231,11046381,5725,0,1755603923,13142.736445919996,28606.880097689995,53274.98510976 2025-08-19,11:45:25.000,231,11046376,5085,0,1755603924,13142.58151078999,30453.695764649994,53274.93619992 2025-08-19,11:45:26.000,231,11046347,5565,0,1755603925,13142.642137579991,26760.127872900004,53274.95017416 2025-08-19,11:45:27.000,231,11046262,5405,0,1755603926,13142.817281639997,27683.472264209995,53274.95716128 2025-08-19,11:45:28.000,231,11046296,5365,0,1755603927,13143.005898319992,33223.616152500006,53274.93619992 2025-08-19,11:45:29.000,231,11046301,5884,0,1755603928,13143.207987619993,30915.10361793,53274.922225680006 2025-08-19,11:45:30.000,231,11046381,5725,0,1755603929,13143.329241199994,29530.111702919996,53274.901264320004 2025-08-19,11:45:31.000,231,11046304,5125,0,1755603930,13143.490912639994,32761.672565340006,53274.86632872001 2025-08-19,11:45:32.000,231,11046283,5605,0,1755603931,13143.6660567,26298.177236610005,53274.89427720001 2025-08-19,11:45:33.000,231,11046312,5005,0,1755603932,13143.874882309996,27222.057361800005,53274.89427720001 2025-08-19,11:45:34.000,231,11046287,5485,0,1755603933,13144.252115670002,29531.02104069,53274.922225680006 2025-08-19,11:45:35.000,231,11046340,5245,0,1755603934,13144.669766889994,29993.028070019995,53274.84536736001 2025-08-19,11:45:36.000,231,11046321,5565,0,1755603935,13144.90553774,28146.254697840006,53274.87331584001 2025-08-19,11:45:37.000,231,11046349,5684,0,1755603936,13145.100890729991,30916.647377400004,53274.95716128 2025-08-19,11:45:38.000,231,11046328,5285,0,1755603937,13145.168253830001,28608.508446720007,53274.90825144 2025-08-19,11:45:39.000,231,11046216,5325,0,1755603938,13145.437706229997,33687.56874171,53274.98510976 2025-08-19,11:45:40.000,231,11046305,5525,0,1755603939,13145.727367559994,30456.113616240007,53274.95716128 2025-08-19,11:45:41.000,231,11046298,5245,0,1755603940,13145.92272055,27686.369456639994,53275.089916560006 2025-08-19,11:45:42.000,231,11046261,5645,0,1755603941,13145.89577530999,29071.925302050004,53275.11087792001 2025-08-19,11:45:43.000,231,11046346,5245,0,1755603942,13145.727367559994,25839.730017930007,53275.11087792001 2025-08-19,11:45:44.000,231,11046328,4925,0,1755603943,13145.430969920002,27686.12978622,53275.187736240005 2025-08-19,11:45:45.000,231,11046286,5285,0,1755603944,13145.262562169992,26300.891151660006,53275.20869760001 2025-08-19,11:45:46.000,231,11046327,5805,0,1755603945,13145.013318699996,29994.437896019997,53275.257607440006 2025-08-19,11:45:47.000,231,11046356,5325,0,1755603946,13145.08741811,29532.846765359995,53275.27856880001 2025-08-19,11:45:48.000,231,11046329,5805,0,1755603947,13145.316452649997,29532.93840405,53275.27158168 2025-08-19,11:45:49.000,231,11046249,5805,0,1755603948,13145.350134200002,27685.946508840003,53275.43228544 2025-08-19,11:45:50.000,231,11046338,5085,0,1755603949,13145.397288369997,29994.451994279996,53275.39734984001 2025-08-19,11:45:51.000,231,11046393,5684,0,1755603950,13145.370343130002,24454.061386440007,53275.41831120001 2025-08-19,11:45:52.000,231,11046349,5805,0,1755603951,13145.478124089997,28609.742044469996,53275.44625968001 2025-08-19,11:45:53.000,231,11046390,5285,0,1755603952,13145.437706229997,27686.14388448,53275.41831120001 2025-08-19,11:45:54.000,231,11046365,5805,0,1755603953,13145.235616929996,34149.871834499994,53275.53010512 2025-08-19,11:45:55.000,231,11046313,5525,0,1755603954,13145.249089550001,26762.376545370003,53275.54407936001 2025-08-19,11:45:56.000,231,11046338,5165,0,1755603955,13145.188462760001,28608.614183669997,53275.5580536 2025-08-19,11:45:57.000,231,11046302,5085,0,1755603956,13144.96616453,25837.974784560007,53275.56504072001 2025-08-19,11:45:58.000,231,11046383,5925,0,1755603957,13144.582194859999,29069.352369600005,53275.61395056001 2025-08-19,11:45:59.000,231,11046278,5165,0,1755603958,13144.191488880002,28607.514519389995,53275.66286040001 2025-08-19,11:46:00.000,231,11046264,5125,0,1755603959,13143.895091239996,31839.681606989994,53275.60696344 2025-08-19,11:46:01.000,231,11046275,5645,0,1755603960,13143.62563884,32763.371405669997,53275.53010512 2025-08-19,11:46:02.000,231,11046377,5765,0,1755603961,13143.443758469999,29531.267760240007,53275.56504072001 2025-08-19,11:46:03.000,231,11046362,5445,0,1755603962,13143.154097139988,26760.776392860003,53275.59997632 2025-08-19,11:46:04.000,231,11046371,5805,0,1755603963,13142.877908429997,29992.675613519998,53275.61395056001 2025-08-19,11:46:05.000,231,11046292,5044,0,1755603964,13142.824017949992,30454.548709380004,53275.690808880005 2025-08-19,11:46:06.000,231,11046324,5325,0,1755603965,13142.66908282,30916.35836307,53275.72574448 2025-08-19,11:46:07.000,231,11046351,5605,0,1755603966,13142.56803817,27684.452093279993,53275.739718720004 2025-08-19,11:46:08.000,231,11046268,5405,0,1755603967,13142.42657566,29992.724957430008,53275.82356416 2025-08-19,11:46:09.000,231,11046311,5884,0,1755603968,13142.332267319995,29530.929401999994,53275.80260280001 2025-08-19,11:46:10.000,231,11046331,5765,0,1755603969,13142.130178019994,27684.036194610002,53275.907409600004 2025-08-19,11:46:11.000,231,11046365,5765,0,1755603970,13142.035869679989,27222.198344400007,53275.85151264001 2025-08-19,11:46:12.000,231,11046326,5285,0,1755603971,13142.015660749988,30453.752157690004,53275.91439672 2025-08-19,11:46:13.000,231,11046291,5645,0,1755603972,13142.170595879994,30915.167060099993,53275.87247400001 2025-08-19,11:46:14.000,231,11046264,5285,0,1755603973,13142.163859569999,32761.72895838,53275.87946112001 2025-08-19,11:46:15.000,231,11046305,5765,0,1755603974,13142.23795897999,31376.624257289994,53275.93535808 2025-08-19,11:46:16.000,231,11046217,5725,0,1755603975,13142.27837683999,29529.977769449994,53275.79561568 2025-08-19,11:46:17.000,231,11046184,5085,0,1755603976,13142.271640529994,31838.99079225,53275.74670584 2025-08-19,11:46:18.000,231,11046254,5245,0,1755603977,13142.29858576999,32301.174049830006,53275.739718720004 2025-08-19,11:46:19.000,231,11046271,6084,0,1755603978,13142.36594887,30916.139840040007,53275.71875736 2025-08-19,11:46:20.000,231,11046280,5365,0,1755603979,13142.514147689995,29069.331222210007,53275.77465432 2025-08-19,11:46:21.000,231,11046276,5245,0,1755603980,13142.783600089992,27222.734078280002,53275.79561568 2025-08-19,11:46:22.000,231,11046270,4885,0,1755603981,13142.931798910002,34147.96152026999,53275.87247400001 2025-08-19,11:46:23.000,231,11046371,5805,0,1755603982,13142.952007840002,31377.406710719995,53275.87247400001 2025-08-19,11:46:24.000,231,11046344,5245,0,1755603983,13142.965480459992,24451.826812230007,53275.86548688 2025-08-19,11:46:25.000,231,11046290,5165,0,1755603984,13143.086734039993,30454.083466800002,53275.94933232001 2025-08-19,11:46:26.000,231,11046284,5325,0,1755603985,13142.945271529992,30915.773285279996,53275.95631944 2025-08-19,11:46:27.000,231,11046319,5565,0,1755603986,13142.877908429997,30915.55476225,53276.00522928 2025-08-19,11:46:28.000,231,11046270,5285,0,1755603987,13142.729709610001,28144.950608789994,53275.94933232001 2025-08-19,11:46:29.000,231,11046297,5925,0,1755603988,13142.56130185999,31376.779338149994,53275.977280800005 2025-08-19,11:46:30.000,231,11046335,5725,0,1755603989,13142.534356619995,28145.133886170006,53275.94933232001 2025-08-19,11:46:31.000,231,11046309,5605,0,1755603990,13142.372685179995,26298.325268340006,53276.026190640005 2025-08-19,11:46:32.000,231,11046276,5325,0,1755603991,13142.136914329989,29530.005965970005,53276.05413912 2025-08-19,11:46:33.000,231,11046312,5245,0,1755603992,13141.914616100003,28606.104693390007,53275.98426792 2025-08-19,11:46:34.000,231,11046314,5285,0,1755603993,13141.739472039997,29528.666631269996,53276.026190640005 2025-08-19,11:46:35.000,231,11046309,5485,0,1755603994,13141.523910119991,35529.809523300006,53275.94933232001 2025-08-19,11:46:36.000,231,11046420,5125,0,1755603995,13141.422865469991,32759.416843740008,53275.92138384001 2025-08-19,11:46:37.000,231,11046365,5645,0,1755603996,13141.32855713,29989.073508090005,53275.83055128001 2025-08-19,11:46:38.000,231,11046312,5245,0,1755603997,13141.443074399991,30912.255769409996,53275.809589920005 2025-08-19,11:46:39.000,231,11046254,5525,0,1755603998,13141.786626209992,29065.341414630006,53275.82356416 2025-08-19,11:46:40.000,231,11046361,5765,0,1755603999,13142.150386949994,29064.946663349998,53275.73273160001 2025-08-19,11:46:41.000,231,11046354,5325,0,1755604000,13142.33900362999,27679.56704619,53275.70478312001 2025-08-19,11:46:42.000,231,11046336,5365,0,1755604001,13142.35921255999,27679.24983534,53275.760680080006 2025-08-19,11:46:43.000,231,11046318,5165,0,1755604002,13142.453520899995,30910.78250124,53275.64888616 2025-08-19,11:46:44.000,231,11046316,5205,0,1755604003,13142.554565549995,33218.991923220005,53275.690808880005 2025-08-19,11:46:45.000,231,11046314,5365,0,1755604004,13142.743182229991,28602.227671889996,53275.61395056001 2025-08-19,11:46:46.000,231,11046308,5285,0,1755604005,13142.749918540001,29525.56501407,53275.68382176001 2025-08-19,11:46:47.000,231,11046226,5525,0,1755604006,13142.5882471,26293.961856869995,53275.6279248 2025-08-19,11:46:48.000,231,11046297,5565,0,1755604007,13142.37942148999,26755.736264909996,53275.61395056001 2025-08-19,11:46:49.000,231,11046299,5725,0,1755604008,13142.29858576999,31372.253796689998,53275.51613088001 2025-08-19,11:46:50.000,231,11046300,5405,0,1755604009,13142.062814919998,26755.433152319994,53275.523118000005 2025-08-19,11:46:51.000,231,11046232,5365,0,1755604010,13141.766417279992,31833.5277165,53275.4881824 2025-08-19,11:46:52.000,231,11046277,5765,0,1755604011,13141.618218459997,29063.593230390004,53275.4532468 2025-08-19,11:46:53.000,231,11046293,5725,0,1755604012,13141.557591669996,32295.541794959994,53275.3833756 2025-08-19,11:46:54.000,231,11046235,5565,0,1755604013,13141.42960178,27217.95476814,53275.36241424 2025-08-19,11:46:55.000,231,11046324,5245,0,1755604014,13141.28813927,25833.604323959997,53275.355427120005 2025-08-19,11:46:56.000,231,11046301,5645,0,1755604015,13141.112995209995,29527.49647569,53275.22267184 2025-08-19,11:46:57.000,231,11046241,5884,0,1755604016,13140.863751739998,28142.772427620002,53275.12485216 2025-08-19,11:46:58.000,231,11046243,5605,0,1755604017,13140.627980889993,29066.109769799994,53275.14581352 2025-08-19,11:46:59.000,231,11046243,6005,0,1755604018,13140.297901699996,29528.13089739,53275.00607112 2025-08-19,11:47:00.000,231,11046291,5605,0,1755604019,13140.08233977999,29528.173192169997,53274.96414840001 2025-08-19,11:47:01.000,231,11046303,5805,0,1755604020,13139.92740465,28142.927508480003,53274.79645752001 2025-08-19,11:47:02.000,231,11046324,5165,0,1755604021,13139.637743319989,31836.178189380007,53274.71261208 2025-08-19,11:47:03.000,231,11046340,5085,0,1755604022,13139.462599259998,34144.634330910005,53274.6147924 2025-08-19,11:47:04.000,231,11046390,5245,0,1755604023,13139.327873059992,32298.142923930005,53274.53094696001 2025-08-19,11:47:05.000,231,11046346,5205,0,1755604024,13139.145992689992,32759.698808939997,53274.419153040006 2025-08-19,11:47:06.000,231,11046336,5085,0,1755604025,13138.98432124999,29527.552868729996,53274.27242352001 2025-08-19,11:47:07.000,231,11046323,5565,0,1755604026,13138.775495639995,32759.212418969997,53274.12569400001 2025-08-19,11:47:08.000,231,11046376,5165,0,1755604027,13138.492570619994,34144.38056223,53274.02787432001 2025-08-19,11:47:09.000,231,11046300,5525,0,1755604028,13138.202909289997,29066.004032850004,53273.85319632 2025-08-19,11:47:10.000,231,11046345,5565,0,1755604029,13137.919984269996,29989.468259369998,53273.776338 2025-08-19,11:47:11.000,231,11046326,5285,0,1755604030,13137.73136759,30912.925436759993,53273.64358272 2025-08-19,11:47:12.000,231,11046353,5605,0,1755604031,13137.58316876999,33682.97975807999,53273.53877592 2025-08-19,11:47:13.000,231,11046325,5645,0,1755604032,13137.455178879994,29527.714998719995,53273.37807216 2025-08-19,11:47:14.000,231,11046310,5285,0,1755604033,13137.50906936,26757.385761330006,53273.23134264 2025-08-19,11:47:15.000,231,11046365,5765,0,1755604034,13137.239616959989,31374.037226579996,53273.1125616 2025-08-19,11:47:16.000,231,11046386,5285,0,1755604035,13137.219408029989,32759.085534629994,53273.056664640004 2025-08-19,11:47:17.000,231,11046324,5165,0,1755604036,13137.131835999993,29065.785509819994,53272.9378836 2025-08-19,11:47:18.000,231,11046177,5684,0,1755604037,13136.869119909992,27680.84293872,53272.8680124 2025-08-19,11:47:19.000,231,11046347,5645,0,1755604038,13136.46494130999,30450.721031790003,53272.65141168 2025-08-19,11:47:20.000,231,11046361,5565,0,1755604039,13136.114653189994,31373.607229650006,53272.5885276 2025-08-19,11:47:21.000,231,11046344,5285,0,1755604040,13135.764365069997,31373.268871409993,53272.44179808 2025-08-19,11:47:22.000,231,11046345,5605,0,1755604041,13135.501648979996,33219.87306447,53272.26712008 2025-08-19,11:47:23.000,231,11046329,5605,0,1755604042,13135.474703740001,29988.298103790003,53272.08545496 2025-08-19,11:47:24.000,231,11046358,5245,0,1755604043,13135.542066839997,29988.453184650003,53271.91776408 2025-08-19,11:47:25.000,231,11046326,5285,0,1755604044,13135.737419830002,26295.103815929993,53271.82693152001 2025-08-19,11:47:26.000,231,11046325,5725,0,1755604045,13135.926036509998,30450.354477030007,53271.70815048001 2025-08-19,11:47:27.000,231,11046312,5405,0,1755604046,13136.107916879999,28142.201448089996,53271.519498240006 2025-08-19,11:47:28.000,231,11046340,5365,0,1755604047,13136.20222521999,30912.396752009998,53271.47058840001 2025-08-19,11:47:29.000,231,11046310,5485,0,1755604048,13136.18201628999,30912.502488960003,53271.32385888001 2025-08-19,11:47:30.000,231,11046303,5485,0,1755604049,13136.067499019999,29527.306149180004,53271.233026320006 2025-08-19,11:47:31.000,231,11046316,5165,0,1755604050,13136.114653189994,28142.109809400004,53271.14219376 2025-08-19,11:47:32.000,231,11046286,5085,0,1755604051,13136.1887526,32758.606193789994,53271.03039984 2025-08-19,11:47:33.000,231,11046317,5725,0,1755604052,13136.26285200999,28603.29913965,53270.897644560006 2025-08-19,11:47:34.000,231,11046316,5325,0,1755604053,13136.235906769994,31834.81770729,53270.72296656001 2025-08-19,11:47:35.000,231,11046340,5365,0,1755604054,13136.22917046,26756.610357030004,53270.69501808 2025-08-19,11:47:36.000,231,11046317,5645,0,1755604055,13136.114653189994,30450.09365922,53270.63912112 2025-08-19,11:47:37.000,231,11046325,5605,0,1755604056,13135.993399609994,30449.95267662,53270.48540448001 2025-08-19,11:47:38.000,231,11046234,5405,0,1755604057,13135.824991859998,29064.847975530007,53270.43649464001 2025-08-19,11:47:39.000,231,11046332,5365,0,1755604058,13135.784573999998,31372.831825350004,53270.3526492 2025-08-19,11:47:40.000,231,11046246,5285,0,1755604059,13135.872146029993,30910.979876879996,53270.345662080006 2025-08-19,11:47:41.000,231,11046267,5805,0,1755604060,13136.087707949999,30449.2900584,53270.25482952 2025-08-19,11:47:42.000,231,11046322,5165,0,1755604061,13136.35042404,31372.585105799997,53270.13604848 2025-08-19,11:47:43.000,231,11046326,5405,0,1755604062,13136.680503229996,29988.051384239996,53270.177971200006 2025-08-19,11:47:44.000,231,11046278,5325,0,1755604063,13136.976900870002,28603.545859200007,53270.04521592 2025-08-19,11:47:45.000,231,11046332,5125,0,1755604064,13137.118363379988,28604.074543950002,53269.989318960004 2025-08-19,11:47:46.000,231,11046363,5725,0,1755604065,13137.300243749989,34606.61316372,53270.010280320006 2025-08-19,11:47:47.000,231,11046310,5205,0,1755604066,13137.333925299994,28143.547831920005,53270.05220304001 2025-08-19,11:47:48.000,231,11046373,5725,0,1755604067,13137.42823364,26297.11281798,53269.96137048001 2025-08-19,11:47:49.000,231,11046278,5365,0,1755604068,13137.596641389995,30452.532658199998,53269.97534472 2025-08-19,11:47:50.000,231,11046279,5645,0,1755604069,13137.62358662999,34607.867908860004,53269.95438336 2025-08-19,11:47:51.000,231,11046332,5205,0,1755604070,13137.697686039995,30914.321164499997,53269.95438336 2025-08-19,11:47:52.000,231,11046324,5245,0,1755604071,13137.785258069991,33684.276798000006,53269.989318960004 2025-08-19,11:47:53.000,231,11046315,5845,0,1755604072,13137.879566409996,27220.696879709998,53270.02425456 2025-08-19,11:47:54.000,231,11046320,5125,0,1755604073,13137.852621170001,28144.132909709995,53270.08713864 2025-08-19,11:47:55.000,231,11046293,5565,0,1755604074,13137.933456890001,30914.271820590002,53270.08015152001 2025-08-19,11:47:56.000,231,11046296,5205,0,1755604075,13137.879566409996,35530.95853149,53270.11508712 2025-08-19,11:47:57.000,231,11046326,5205,0,1755604076,13137.75157652,26296.94363886,53270.12207424 2025-08-19,11:47:58.000,231,11046333,5565,0,1755604077,13137.48212411999,28605.160109970006,53270.15002272001 2025-08-19,11:47:59.000,231,11046283,5845,0,1755604078,13137.44170625999,28143.082589340003,53270.1430356 2025-08-19,11:48:00.000,231,11046380,5325,0,1755604079,13137.44170625999,31836.26277894,53270.12207424 2025-08-19,11:48:01.000,231,11046336,5405,0,1755604080,13137.40802471,27219.2377098,53270.2129068 2025-08-19,11:48:02.000,231,11046365,5605,0,1755604081,13137.246353269999,25834.18940175,53270.1430356 2025-08-19,11:48:03.000,231,11046322,5405,0,1755604082,13137.071209209993,33682.972708949994,53270.06617728 2025-08-19,11:48:04.000,231,11046350,5085,0,1755604083,13137.138572309988,30913.129861530004,53270.08015152001 2025-08-19,11:48:05.000,231,11046366,5325,0,1755604084,13137.266562199999,29989.93350195,53269.99630608 2025-08-19,11:48:06.000,231,11046272,5245,0,1755604085,13137.46191518999,29990.046288030004,53270.06617728 2025-08-19,11:48:07.000,231,11046320,5365,0,1755604086,13137.697686039995,30913.397728469994,53270.02425456 2025-08-19,11:48:08.000,231,11046368,5044,0,1755604087,13137.818939619996,31836.90424977,53270.01726744 2025-08-19,11:48:09.000,231,11046311,5925,0,1755604088,13137.893039030001,25835.225623859995,53269.940409120005 2025-08-19,11:48:10.000,231,11046356,5205,0,1755604089,13138.054710470002,29067.138942780002,53269.94739624 2025-08-19,11:48:11.000,231,11046327,5684,0,1755604090,13138.175964050002,28143.991927109993,53269.93342200001 2025-08-19,11:48:12.000,231,11046385,5884,0,1755604091,13138.452152759994,32299.517504279997,53269.93342200001 2025-08-19,11:48:13.000,231,11046330,5205,0,1755604092,13138.532988479994,29529.57596904,53269.99630608 2025-08-19,11:48:14.000,231,11046320,5365,0,1755604093,13138.613824199994,31838.053257959997,53269.989318960004 2025-08-19,11:48:15.000,231,11046323,5725,0,1755604094,13138.76875933,29067.94959273,53270.02425456 2025-08-19,11:48:16.000,231,11046322,5325,0,1755604095,13138.98432124999,30453.202325549995,53270.00329320001 2025-08-19,11:48:17.000,231,11046209,5725,0,1755604096,13139.132520070001,27683.204397270005,53270.04521592 2025-08-19,11:48:18.000,231,11046298,5044,0,1755604097,13139.300927819997,30453.364455539995,53270.10111288001 2025-08-19,11:48:19.000,231,11046319,5884,0,1755604098,13139.550171289993,32300.032090769993,53270.08015152001 2025-08-19,11:48:20.000,231,11046342,5125,0,1755604099,13139.745524279999,30453.399701190006,53270.12207424 2025-08-19,11:48:21.000,231,11046321,5565,0,1755604100,13139.913932029995,36917.28273207,53270.15002272001 2025-08-19,11:48:22.000,231,11046384,5125,0,1755604101,13140.04865823,29530.280882039995,53270.19893256001 2025-08-19,11:48:23.000,231,11046258,5405,0,1755604102,13140.345055869991,29068.816635719995,53270.157009840004 2025-08-19,11:48:24.000,231,11046391,5725,0,1755604103,13140.675135060003,27684.141931560007,53270.21989392001 2025-08-19,11:48:25.000,231,11046299,5884,0,1755604104,13140.931114839994,29069.606138279996,53270.31771360001 2025-08-19,11:48:26.000,231,11046306,5445,0,1755604105,13141.14667676,27684.84684456,53270.29675224001 2025-08-19,11:48:27.000,231,11046404,5085,0,1755604106,13141.375711299996,33687.124646519995,53270.345662080006 2025-08-19,11:48:28.000,231,11046370,5245,0,1755604107,13141.651900010002,29070.296953020006,53270.40155904 2025-08-19,11:48:29.000,231,11046364,5525,0,1755604108,13141.880934549998,25376.679717360006,53270.49937872 2025-08-19,11:48:30.000,231,11046347,5845,0,1755604109,13142.130178019994,29070.430886489994,53270.492391600004 2025-08-19,11:48:31.000,231,11046359,5765,0,1755604110,13142.34573994,29070.318100410004,53270.60418552001 2025-08-19,11:48:32.000,231,11046339,5805,0,1755604111,13142.54782924,32302.02699456,53270.63912112 2025-08-19,11:48:33.000,231,11046332,5325,0,1755604112,13142.60845603,26761.502453249996,53270.6670696 2025-08-19,11:48:34.000,231,11046349,5684,0,1755604113,13142.5882471,27684.783402390007,53270.7369408 2025-08-19,11:48:35.000,231,11046325,5605,0,1755604114,13142.60171971999,31378.252606320006,53270.82078624001 2025-08-19,11:48:36.000,231,11046361,5765,0,1755604115,13142.48720245,23529.159137399998,53270.88367032 2025-08-19,11:48:37.000,231,11046340,5325,0,1755604116,13142.312058389994,29992.788399600002,53270.96052864 2025-08-19,11:48:38.000,231,11046360,5285,0,1755604117,13142.190804809994,29992.682662649997,53270.98149 2025-08-19,11:48:39.000,231,11046317,6005,0,1755604118,13141.941561339998,27683.993899830006,53270.95354152 2025-08-19,11:48:40.000,231,11046322,5245,0,1755604119,13141.699054179997,27683.817671580007,53271.044374080004 2025-08-19,11:48:41.000,231,11046353,5525,0,1755604120,13141.463283329991,35070.67148988,53270.98847712001 2025-08-19,11:48:42.000,231,11046312,5205,0,1755604121,13141.34202974999,28145.140935300005,53271.0513612 2025-08-19,11:48:43.000,231,11046341,5725,0,1755604122,13141.315084509995,25375.065466590007,53271.07232256 2025-08-19,11:48:44.000,231,11046366,5325,0,1755604123,13141.173621999995,31838.906202690006,53271.07930968 2025-08-19,11:48:45.000,231,11046360,5165,0,1755604124,13141.005214249999,25836.846923760007,53271.13520664001 2025-08-19,11:48:46.000,231,11046299,5965,0,1755604125,13140.782916019998,27683.59209942,53271.14219376 2025-08-19,11:48:47.000,231,11046306,5285,0,1755604126,13140.479782069997,31838.758170960005,53271.17014224 2025-08-19,11:48:48.000,231,11046358,5445,0,1755604127,13140.304638009991,26760.050332469997,53271.24001344 2025-08-19,11:48:49.000,231,11046237,5725,0,1755604128,13140.14296656999,28145.03519835,53271.25398768001 2025-08-19,11:48:50.000,231,11046329,5805,0,1755604129,13139.98129512999,31376.89212423,53271.184116480006 2025-08-19,11:48:51.000,231,11046388,5325,0,1755604130,13139.81962368999,26298.438054419996,53271.14219376 2025-08-19,11:48:52.000,231,11046324,5125,0,1755604131,13139.812887379994,29068.77434094,53271.13520664001 2025-08-19,11:48:53.000,231,11046304,5645,0,1755604132,13139.94087726999,29530.72497723,53271.05834832001 2025-08-19,11:48:54.000,231,11046312,5205,0,1755604133,13140.196857049996,30916.168036560004,53270.98149 2025-08-19,11:48:55.000,231,11046301,5845,0,1755604134,13140.351792180001,24452.53877436,53271.03039984 2025-08-19,11:48:56.000,231,11046323,5485,0,1755604135,13140.513463620002,34609.84871439,53270.93258016 2025-08-19,11:48:57.000,231,11046332,5325,0,1755604136,13140.594299340002,29992.96462785,53270.88367032 2025-08-19,11:48:58.000,231,11046316,5285,0,1755604137,13140.459573139997,31839.871933500006,53270.84174760001 2025-08-19,11:48:59.000,231,11046330,5645,0,1755604138,13140.277692769996,29993.30298609,53270.778863520005 2025-08-19,11:49:00.000,231,11046336,5245,0,1755604139,13140.12275763999,33225.56876151,53270.729953680006 2025-08-19,11:49:01.000,231,11046375,5725,0,1755604140,13140.02171298999,29532.007918889998,53270.660082480004 2025-08-19,11:49:02.000,231,11046359,5765,0,1755604141,13139.92740465,25376.74315953,53270.63213400001 2025-08-19,11:49:03.000,231,11046419,5725,0,1755604142,13139.873514169994,30455.761159739995,53270.541301440004 2025-08-19,11:49:04.000,231,11046362,5285,0,1755604143,13139.631007009993,24915.701861010006,53270.41553328001 2025-08-19,11:49:05.000,231,11046403,5605,0,1755604144,13139.476071880003,29071.410715560007,53270.33867496001 2025-08-19,11:49:06.000,231,11046313,5525,0,1755604145,13139.395236160002,30918.663428579996,53270.226881040006 2025-08-19,11:49:07.000,231,11046405,5565,0,1755604146,13139.159465309996,33689.105452050004,53270.15002272001 2025-08-19,11:49:08.000,231,11046372,5285,0,1755604147,13138.98432124999,31842.275686830006,53270.11508712 2025-08-19,11:49:09.000,231,11046323,5845,0,1755604148,13138.68792361,29533.840692690006,53270.010280320006 2025-08-19,11:49:10.000,231,11046348,5405,0,1755604149,13138.411734899993,31842.374374649997,53269.87752504 2025-08-19,11:49:11.000,231,11046342,4925,0,1755604150,13138.398262279989,29995.488216390004,53269.75175688 2025-08-19,11:49:12.000,231,11046324,5205,0,1755604151,13138.425207519998,29995.36133205,53269.63297584 2025-08-19,11:49:13.000,231,11046309,5684,0,1755604152,13138.452152759994,28609.925321849994,53269.47925920001 2025-08-19,11:49:14.000,231,11046299,5925,0,1755604153,13138.566670029999,24916.026120990005,53269.34650392 2025-08-19,11:49:15.000,231,11046348,5285,0,1755604154,13138.506043239999,26301.208362510006,53269.12291608001 2025-08-19,11:49:16.000,231,11046291,5565,0,1755604155,13138.479097999989,29995.001826420004,53269.06701912 2025-08-19,11:49:17.000,231,11046330,5285,0,1755604156,13138.492570619994,29995.156907280005,53268.92727672001 2025-08-19,11:49:18.000,231,11046272,5245,0,1755604157,13138.418471209989,28609.897125329997,53268.82246992 2025-08-19,11:49:19.000,231,11046266,5445,0,1755604158,13138.357844419988,26763.018016200003,53268.717663120005 2025-08-19,11:49:20.000,231,11046270,5205,0,1755604159,13138.398262279989,28610.122697490006,53268.668753280006 2025-08-19,11:49:21.000,231,11046330,5445,0,1755604160,13138.297217629988,26763.68768355,53268.52202376001 2025-08-19,11:49:22.000,231,11046368,5285,0,1755604161,13138.270272389993,33689.521350719995,53268.45215256001 2025-08-19,11:49:23.000,231,11046326,5325,0,1755604162,13138.270272389993,30457.62213006,53268.30542304001 2025-08-19,11:49:24.000,231,11046340,5285,0,1755604163,13138.189436669993,27687.581907,53268.25651320001 2025-08-19,11:49:25.000,231,11046345,5725,0,1755604164,13137.872830100001,31381.69258176,53268.10279656 2025-08-19,11:49:26.000,231,11046352,5205,0,1755604165,13137.778521759996,27226.709787600004,53268.10279656 2025-08-19,11:49:27.000,231,11046333,5925,0,1755604166,13137.677477109995,29535.729859529994,53268.00497688 2025-08-19,11:49:28.000,231,11046295,5765,0,1755604167,13137.48886043,32767.99563495,53268.06087384 2025-08-19,11:49:29.000,231,11046289,5765,0,1755604168,13137.246353269999,29536.047070379995,53267.928118560005 2025-08-19,11:49:30.000,231,11046292,5445,0,1755604169,13137.030791349993,28150.79433756,53267.84427312 2025-08-19,11:49:31.000,231,11046336,5245,0,1755604170,13137.051000279993,28150.752042780005,53267.774401919996 2025-08-19,11:49:32.000,231,11046353,5884,0,1755604171,13137.145308619998,31382.78519691,53267.78837616 2025-08-19,11:49:33.000,231,11046356,5245,0,1755604172,13137.232880649994,31844.524359300005,53267.70453072001 2025-08-19,11:49:34.000,231,11046320,5044,0,1755604173,13137.38107946999,30920.792265840006,53267.71850496 2025-08-19,11:49:35.000,231,11046321,5725,0,1755604174,13137.6707408,29073.786272369995,53267.61369816001 2025-08-19,11:49:36.000,231,11046371,5525,0,1755604175,13137.73136759,28611.62416218,53267.55081408 2025-08-19,11:49:37.000,231,11046288,5165,0,1755604176,13137.65053187,31843.551579360006,53267.57177544 2025-08-19,11:49:38.000,231,11046394,5365,0,1755604177,13137.56295983999,32305.283692619996,53267.48094288 2025-08-19,11:49:39.000,231,11046393,5845,0,1755604178,13137.515805669995,27688.22337783,53267.39011032 2025-08-19,11:49:40.000,231,11046274,5365,0,1755604179,13137.63032294,29073.525454560004,53267.39011032 2025-08-19,11:49:41.000,231,11046333,5684,0,1755604180,13137.536014599995,28612.047109980005,53267.3831232 2025-08-19,11:49:42.000,231,11046328,5325,0,1755604181,13137.52254197999,32767.706620619996,53267.36914896001 2025-08-19,11:49:43.000,231,11046340,5525,0,1755604182,13137.44170625999,33229.509225179994,53267.306264880004 2025-08-19,11:49:44.000,231,11046364,5525,0,1755604183,13137.52927829,32306.164833870003,53267.23639368 2025-08-19,11:49:45.000,231,11046389,5725,0,1755604184,13137.576432459995,33691.30478061001,53267.18748384 2025-08-19,11:49:46.000,231,11046402,4925,0,1755604185,13137.69094973,28612.371369960005,53267.14556112 2025-08-19,11:49:47.000,231,11046301,5645,0,1755604186,13137.75157652,24457.000873650002,53267.02678008 2025-08-19,11:49:48.000,231,11046292,5285,0,1755604187,13137.74484020999,30921.356196239998,53267.01979296 2025-08-19,11:49:49.000,231,11046313,5925,0,1755604188,13137.66400448999,32306.862697739998,53266.970883120004 2025-08-19,11:49:50.000,231,11046292,5245,0,1755604189,13137.677477109995,31383.701583810005,53266.90799904 2025-08-19,11:49:51.000,231,11046335,5884,0,1755604190,13137.913247960001,25843.247533800008,53266.79620512001 2025-08-19,11:49:52.000,231,11046313,6005,0,1755604191,13138.074919400002,28152.168917910007,53266.824153600006 2025-08-19,11:49:53.000,231,11046338,5245,0,1755604192,13138.209645599993,28613.837589000002,53266.789218 2025-08-19,11:49:54.000,231,11046353,5805,0,1755604193,13138.512779549994,31845.84254661,53266.8590892 2025-08-19,11:49:55.000,231,11046356,5205,0,1755604194,13138.896749219995,27228.316989240004,53266.803192240004 2025-08-19,11:49:56.000,231,11046335,5725,0,1755604195,13139.307664129992,26304.866860979993,53266.83114072 2025-08-19,11:49:57.000,231,11046340,4925,0,1755604196,13139.812887379994,32768.90497272,53266.88005056 2025-08-19,11:49:58.000,231,11046286,5285,0,1755604197,13140.324846939991,25381.310995770007,53266.94992176 2025-08-19,11:49:59.000,231,11046310,5405,0,1755604198,13140.668398749993,22149.348332940004,53266.9988316 2025-08-19,11:50:00.000,231,11046344,5085,0,1755604199,13140.883960669998,27690.077299020006,53267.08267704001 2025-08-19,11:50:01.000,231,11046311,5725,0,1755604200,13141.08604997,35077.69947249,53267.11062552001 2025-08-19,11:50:02.000,231,11046286,5325,0,1755604201,13141.20056723999,36924.395304239995,53267.2433808 2025-08-19,11:50:03.000,231,11046330,5245,0,1755604202,13141.1062589,30921.518326229998,53267.257355040005 2025-08-19,11:50:04.000,231,11046302,5325,0,1755604203,13141.005214249999,28150.864828859994,53267.306264880004 2025-08-19,11:50:05.000,231,11046354,5445,0,1755604204,13141.005214249999,29074.138728870006,53267.34120048 2025-08-19,11:50:06.000,231,11046265,5525,0,1755604205,13141.04563211,31382.510280839997,53267.271329279996 2025-08-19,11:50:07.000,231,11046330,5205,0,1755604206,13141.294875579995,27688.766160839994,53267.22940656001 2025-08-19,11:50:08.000,231,11046419,5605,0,1755604207,13141.571064290001,27689.139764730004,53267.28530352 2025-08-19,11:50:09.000,231,11046257,5884,0,1755604208,13141.712526800002,29998.448850989997,53267.33421336 2025-08-19,11:50:10.000,231,11046382,5285,0,1755604209,13141.725999419992,31384.110433349997,53267.19447096 2025-08-19,11:50:11.000,231,11046309,5884,0,1755604210,13141.672108940002,27690.373362479993,53267.25036792001 2025-08-19,11:50:12.000,231,11046288,5285,0,1755604211,13141.32182081999,29999.090321819996,53267.22940656001 2025-08-19,11:50:13.000,231,11046317,5645,0,1755604212,13140.931114839994,31846.01877486,53267.16652248 2025-08-19,11:50:14.000,231,11046443,5765,0,1755604213,13140.735761849988,29075.520358349997,53267.13158688001 2025-08-19,11:50:15.000,231,11046378,5044,0,1755604214,13140.627980889993,31845.574679669997,53267.16652248 2025-08-19,11:50:16.000,231,11046353,5965,0,1755604215,13140.688607679993,29074.871838389998,53267.09665128 2025-08-19,11:50:17.000,231,11046290,5365,0,1755604216,13140.958060079989,30921.50422797,53266.970883120004 2025-08-19,11:50:18.000,231,11046289,5405,0,1755604217,13141.20730355,28612.681531680006,53267.02678008 2025-08-19,11:50:19.000,231,11046295,5805,0,1755604218,13141.544119049991,27689.252550809993,53267.02678008 2025-08-19,11:50:20.000,231,11046335,5605,0,1755604219,13141.651900010002,26304.084407550006,53266.970883120004 2025-08-19,11:50:21.000,231,11046321,5645,0,1755604220,13141.692317870002,28151.012860589995,53266.90101192 2025-08-19,11:50:22.000,231,11046366,5205,0,1755604221,13141.692317870002,29536.075266900007,53266.94992176 2025-08-19,11:50:23.000,231,11046228,5205,0,1755604222,13141.624954769992,29535.870842129996,53266.95690888 2025-08-19,11:50:24.000,231,11046343,5645,0,1755604223,13141.678845249997,27227.464044509994,53266.91498616001 2025-08-19,11:50:25.000,231,11046420,5044,0,1755604224,13141.530646430001,28612.991693400007,53266.873063440005 2025-08-19,11:50:26.000,231,11046270,5085,0,1755604225,13141.40265653999,29536.519362089995,53266.96389600001 2025-08-19,11:50:27.000,231,11046305,5405,0,1755604226,13141.32855713,34153.98852642,53266.94293464001 2025-08-19,11:50:28.000,231,11046365,5884,0,1755604227,13141.16688569,32768.890874460005,53266.91498616001 2025-08-19,11:50:29.000,231,11046294,5445,0,1755604228,13141.03889579999,30460.744894649994,53266.90799904 2025-08-19,11:50:30.000,231,11046320,5405,0,1755604229,13140.722289229998,30922.94929962,53266.83812784 2025-08-19,11:50:31.000,231,11046283,5684,0,1755604230,13140.506727309992,25382.600986560006,53266.803192240004 2025-08-19,11:50:32.000,231,11046341,5485,0,1755604231,13140.446100519992,32309.153664989994,53266.74030816 2025-08-19,11:50:33.000,231,11046309,5805,0,1755604232,13140.297901699996,30924.591746909995,53266.67742408001 2025-08-19,11:50:34.000,231,11046367,5605,0,1755604233,13140.257483839996,30924.584697779996,53266.705372560005 2025-08-19,11:50:35.000,231,11046315,5605,0,1755604234,13140.291165390001,30463.099304069998,53266.62152712 2025-08-19,11:50:36.000,231,11046316,5285,0,1755604235,13140.21032967,27692.607936689994,53266.62851424001 2025-08-19,11:50:37.000,231,11046391,5845,0,1755604236,13140.00150405999,28616.022819300008,53266.59357864 2025-08-19,11:50:38.000,231,11046338,5445,0,1755604237,13139.873514169994,32309.816283210006,53266.488771840006 2025-08-19,11:50:39.000,231,11046242,5365,0,1755604238,13139.812887379994,29077.2473952,53266.39095216001 2025-08-19,11:50:40.000,231,11046328,5044,0,1755604239,13139.765733209999,29076.951331739998,53266.50274608 2025-08-19,11:50:41.000,231,11046325,5845,0,1755604240,13139.785942139999,29538.500167620005,53266.4747976 2025-08-19,11:50:42.000,231,11046326,5085,0,1755604241,13140.035185609995,27691.614009359997,53266.432874879996 2025-08-19,11:50:43.000,231,11046301,5725,0,1755604242,13140.12949395,26767.903063289996,53266.38396504 2025-08-19,11:50:44.000,231,11046296,5165,0,1755604243,13140.14296656999,29076.380352210006,53266.34204232001 2025-08-19,11:50:45.000,231,11046418,5325,0,1755604244,13140.18338442999,25844.199166349994,53266.34902944 2025-08-19,11:50:46.000,231,11046375,5645,0,1755604245,13140.04865823,31847.167783049998,53266.34204232001 2025-08-19,11:50:47.000,231,11046302,5365,0,1755604246,13139.96782251,27692.06515368,53266.41191352001 2025-08-19,11:50:48.000,231,11046325,5485,0,1755604247,13139.92740465,29539.254424529994,53266.37697792 2025-08-19,11:50:49.000,231,11046274,5405,0,1755604248,13139.90045940999,29539.550487989996,53266.34902944 2025-08-19,11:50:50.000,231,11046338,5325,0,1755604249,13139.88698679,29539.613930160005,53266.38396504 2025-08-19,11:50:51.000,231,11046291,5845,0,1755604250,13139.88698679,26307.432744300007,53266.37697792 2025-08-19,11:50:52.000,231,11046318,5245,0,1755604251,13139.765733209999,36927.67314969,53266.42588776 2025-08-19,11:50:53.000,231,11046305,5765,0,1755604252,13139.597325459988,29078.121487319993,53266.488771840006 2025-08-19,11:50:54.000,231,11046347,5725,0,1755604253,13139.489544499993,27693.066130139996,53266.4747976 2025-08-19,11:50:55.000,231,11046376,5085,0,1755604254,13139.381763539997,29540.128516650002,53266.432874879996 2025-08-19,11:50:56.000,231,11046339,5684,0,1755604255,13139.368290919992,30001.959317729998,53266.467810480004 2025-08-19,11:50:57.000,231,11046334,5245,0,1755604256,13139.226828409992,28154.882832960007,53266.4747976 2025-08-19,11:50:58.000,231,11046281,5605,0,1755604257,13139.206619479992,28616.607897089998,53266.41191352001 2025-08-19,11:50:59.000,231,11046275,5645,0,1755604258,13139.341345679997,28154.81939079,53266.41191352001 2025-08-19,11:51:00.000,231,11046243,5565,0,1755604259,13139.354818300002,29078.255420789996,53266.36300368001 2025-08-19,11:51:01.000,231,11046361,5645,0,1755604260,13139.233564720002,31386.95828187,53266.37697792 2025-08-19,11:51:02.000,231,11046319,5645,0,1755604261,13139.193146860001,27231.334016880006,53266.321080960006 2025-08-19,11:51:03.000,231,11046365,5845,0,1755604262,13139.361554609997,31848.810230339994,53266.32806808 2025-08-19,11:51:04.000,231,11046295,5765,0,1755604263,13139.563643909998,32310.408410129996,53266.25819688 2025-08-19,11:51:05.000,231,11046344,5285,0,1755604264,13139.772469519994,26769.700591440007,53266.1603772 2025-08-19,11:51:06.000,231,11046336,5285,0,1755604265,13139.86677786,32772.59871684,53266.13941584 2025-08-19,11:51:07.000,231,11046230,5245,0,1755604266,13139.954349889995,31387.61385096,53266.1603772 2025-08-19,11:51:08.000,231,11046291,5805,0,1755604267,13140.095812399995,26770.11649011,53266.132428720004 2025-08-19,11:51:09.000,231,11046396,5245,0,1755604268,13140.345055869991,27693.446783160005,53266.11146736 2025-08-19,11:51:10.000,231,11046337,5725,0,1755604269,13140.452836830002,26308.285689030003,53266.07653176001 2025-08-19,11:51:11.000,231,11046268,5365,0,1755604270,13140.486518379992,30464.05093662,53266.04159616 2025-08-19,11:51:12.000,231,11046305,5925,0,1755604271,13140.446100519992,33696.31671204,53266.07653176001 2025-08-19,11:51:13.000,231,11046340,5245,0,1755604272,13140.526936239992,29078.629024680005,53266.0206348 2025-08-19,11:51:14.000,231,11046303,5765,0,1755604273,13140.594299340002,26308.024871219997,53266.06255752 2025-08-19,11:51:15.000,231,11046318,5044,0,1755604274,13140.708816609993,26769.869770560006,53266.10448024001 2025-08-19,11:51:16.000,231,11046277,5884,0,1755604275,13140.506727309992,31387.649096609995,53266.07653176001 2025-08-19,11:51:17.000,231,11046264,5125,0,1755604276,13140.25074753,31387.994503979993,53265.97871208001 2025-08-19,11:51:18.000,231,11046323,5405,0,1755604277,13140.19012074,29541.298672229997,53265.94377648 2025-08-19,11:51:19.000,231,11046360,5245,0,1755604278,13140.10928502,24923.91409746,53266.04858328 2025-08-19,11:51:20.000,231,11046345,5884,0,1755604279,13140.10928502,32311.902825690006,53265.89486664 2025-08-19,11:51:21.000,231,11046316,4925,0,1755604280,13140.08907609,26770.821403110007,53265.94377648 2025-08-19,11:51:22.000,231,11046301,5684,0,1755604281,13140.075603469995,32311.423484850005,53265.90185376 2025-08-19,11:51:23.000,231,11046349,5565,0,1755604282,13140.223802289991,29078.86164597,53265.94377648 2025-08-19,11:51:24.000,231,11046323,5765,0,1755604283,13140.331583250001,30002.184889890006,53265.89486664 2025-08-19,11:51:25.000,231,11046322,5085,0,1755604284,13140.607771959993,26770.137637499996,53265.8808924 2025-08-19,11:51:26.000,231,11046320,5285,0,1755604285,13140.594299340002,33234.359026620004,53265.915828000005 2025-08-19,11:51:27.000,231,11046345,5645,0,1755604286,13140.553881480002,27693.094326659993,53265.92980224001 2025-08-19,11:51:28.000,231,11046280,5125,0,1755604287,13140.607771959993,31386.986478389998,53265.9507636 2025-08-19,11:51:29.000,231,11046337,5845,0,1755604288,13140.749234469993,31386.979429259998,53265.964737840004 2025-08-19,11:51:30.000,231,11046371,5405,0,1755604289,13140.715552919988,30463.423564049997,53266.07653176001 2025-08-19,11:51:31.000,231,11046307,5684,0,1755604290,13140.594299340002,28154.622015150002,53266.034609040005 2025-08-19,11:51:32.000,231,11046336,5365,0,1755604291,13140.473045760002,29078.06509428,53266.097493119996 2025-08-19,11:51:33.000,231,11046298,5285,0,1755604292,13140.25074753,35080.66010709001,53266.13941584 2025-08-19,11:51:34.000,231,11046326,5165,0,1755604293,13140.035185609995,26769.376331460007,53266.06954464 2025-08-19,11:51:35.000,231,11046351,5645,0,1755604294,13139.792678449994,30463.416514919998,53266.090506 2025-08-19,11:51:36.000,231,11046307,5605,0,1755604295,13139.401972469997,30001.867679040006,53266.0206348 2025-08-19,11:51:37.000,231,11046310,5365,0,1755604296,13139.071893280001,22614.344193390003,53266.034609040005 2025-08-19,11:51:38.000,231,11046338,5605,0,1755604297,13138.93043077,30926.241243330005,53266.034609040005 2025-08-19,11:51:39.000,231,11046342,5445,0,1755604298,13138.88327659999,30464.480933550003,53265.985699200006 2025-08-19,11:51:40.000,231,11046295,5765,0,1755604299,13138.78896826,26308.743882480005,53265.93678936001 2025-08-19,11:51:41.000,231,11046380,5245,0,1755604300,13138.64750575,31849.69842072,53265.99268632 2025-08-19,11:51:42.000,231,11046354,5325,0,1755604301,13138.62056050999,30002.671279860006,53266.00666056001 2025-08-19,11:51:43.000,231,11046302,5365,0,1755604302,13138.674450989995,28617.411497909998,53265.97172496 2025-08-19,11:51:44.000,231,11046329,5645,0,1755604303,13138.694659919995,30464.382245729998,53265.93678936001 2025-08-19,11:51:45.000,231,11046262,5165,0,1755604304,13138.74181408999,30003.178817220003,53265.90185376 2025-08-19,11:51:46.000,231,11046340,5325,0,1755604305,13138.553197409994,29541.834406110007,53265.93678936001 2025-08-19,11:51:47.000,231,11046378,5165,0,1755604306,13138.209645599993,26771.730740879997,53265.92281512 2025-08-19,11:51:48.000,231,11046276,5205,0,1755604307,13137.76504913999,29542.525220850002,53265.79005984001 2025-08-19,11:51:49.000,231,11046367,5845,0,1755604308,13137.347397919999,28618.96935564,53265.79005984001 2025-08-19,11:51:50.000,231,11046326,5325,0,1755604309,13137.024055039998,26310.08321718,53265.76211136001 2025-08-19,11:51:51.000,231,11046323,5565,0,1755604310,13136.855647290002,29542.475876940007,53265.699227280005 2025-08-19,11:51:52.000,231,11046345,5725,0,1755604311,13136.781547879997,31851.270376710003,53265.66429168 2025-08-19,11:51:53.000,231,11046340,5245,0,1755604312,13136.565985959991,31389.749737349994,53265.6363432 2025-08-19,11:51:54.000,231,11046416,5285,0,1755604313,13136.34368772999,30466.095184320002,53265.53852352 2025-08-19,11:51:55.000,231,11046344,5445,0,1755604314,13136.22243414999,31389.8554743,53265.44070384 2025-08-19,11:51:56.000,231,11046373,5925,0,1755604315,13136.080971639989,27695.88578214,53265.37781976 2025-08-19,11:51:57.000,231,11046364,5245,0,1755604316,13136.067499019999,27695.801192579995,53265.34288416 2025-08-19,11:51:58.000,231,11046321,5565,0,1755604317,13136.114653189994,29542.72259649,53265.17519328 2025-08-19,11:51:59.000,231,11046381,5565,0,1755604318,13136.14159842999,30927.834346710006,53265.09833496001 2025-08-19,11:52:00.000,231,11046360,5285,0,1755604319,13136.1887526,32313.23511126,53265.05641224 2025-08-19,11:52:01.000,231,11046361,5845,0,1755604320,13136.26285200999,31851.700373640007,53265.0075024 2025-08-19,11:52:02.000,231,11046306,5205,0,1755604321,13136.256115699995,31851.996437099995,53264.92365696001 2025-08-19,11:52:03.000,231,11046285,5805,0,1755604322,13136.296533559995,32775.608695350005,53264.84679864 2025-08-19,11:52:04.000,231,11046331,5684,0,1755604323,13136.276324629995,30928.440571889994,53264.74897896 2025-08-19,11:52:05.000,231,11046307,5765,0,1755604324,13136.215697839994,30004.50405366,53264.66513352001 2025-08-19,11:52:06.000,231,11046317,5965,0,1755604325,13136.195488909994,32313.06593214,53264.65115928 2025-08-19,11:52:07.000,231,11046318,5245,0,1755604326,13136.134862119994,25386.738825869994,53264.623210800004 2025-08-19,11:52:08.000,231,11046329,5805,0,1755604327,13136.30326986999,29080.835402369994,53264.53237824 2025-08-19,11:52:09.000,231,11046331,5925,0,1755604328,13136.35042404,30927.996476700006,53264.39962296001 2025-08-19,11:52:10.000,231,11046341,5565,0,1755604329,13136.40431451999,30928.158606690005,53264.49045552 2025-08-19,11:52:11.000,231,11046255,5645,0,1755604330,13136.37063297,32313.538223850002,53264.42757144001 2025-08-19,11:52:12.000,231,11046269,5645,0,1755604331,13136.37063297,27695.956273439995,53264.49045552 2025-08-19,11:52:13.000,231,11046283,5684,0,1755604332,13136.3908419,28157.70248496,53264.406610080005 2025-08-19,11:52:14.000,231,11046232,5165,0,1755604333,13136.28306093999,31852.172665349994,53264.39263584 2025-08-19,11:52:15.000,231,11046293,5605,0,1755604334,13136.114653189994,28158.252317100007,53264.42757144001 2025-08-19,11:52:16.000,231,11046267,5725,0,1755604335,13135.986663299998,31390.257274710006,53264.36468736 2025-08-19,11:52:17.000,231,11046281,5765,0,1755604336,13135.845200789998,28157.547404099998,53264.30180328001 2025-08-19,11:52:18.000,231,11046311,5605,0,1755604337,13135.697001970002,31389.51711606,53264.32276464 2025-08-19,11:52:19.000,231,11046328,5245,0,1755604338,13135.508385289992,34621.775842350005,53264.2738548 2025-08-19,11:52:20.000,231,11046316,5245,0,1755604339,13135.366922779991,27233.709573689994,53264.21097072001 2025-08-19,11:52:21.000,231,11046285,5845,0,1755604340,13135.110943,28156.88478588,53264.17603512 2025-08-19,11:52:22.000,231,11046331,5884,0,1755604341,13134.956007869994,32774.50903107,53264.190009360005 2025-08-19,11:52:23.000,231,11046299,5684,0,1755604342,13134.908853699999,25848.562577820005,53264.0991768 2025-08-19,11:52:24.000,231,11046314,4925,0,1755604343,13134.632664989993,36469.61363316,53264.022318480005 2025-08-19,11:52:25.000,231,11046325,5645,0,1755604344,13134.282376869996,27696.287582549994,53263.952447280004 2025-08-19,11:52:26.000,231,11046281,5765,0,1755604345,13134.039869709995,27696.22414038,53263.92449880001 2025-08-19,11:52:27.000,231,11046271,5405,0,1755604346,13133.979242919995,31390.539239909995,53263.83366624 2025-08-19,11:52:28.000,231,11046308,5445,0,1755604347,13133.90514350999,23540.97347928,53263.77776928001 2025-08-19,11:52:29.000,231,11046377,5884,0,1755604348,13133.898407199995,33699.9963579,53263.7148852 2025-08-19,11:52:30.000,231,11046313,5684,0,1755604349,13133.85125303,25849.866666870003,53263.62405264 2025-08-19,11:52:31.000,231,11046339,5684,0,1755604350,13133.709790519999,29081.949164909995,53263.58212992001 2025-08-19,11:52:32.000,231,11046251,5485,0,1755604351,13133.76368099999,27234.872680140004,53263.5052716 2025-08-19,11:52:33.000,231,11046326,5125,0,1755604352,13133.92535243999,31852.398237510002,53263.49828448 2025-08-19,11:52:34.000,231,11046275,5405,0,1755604353,13134.10723280999,32314.073957729997,53263.519245840005 2025-08-19,11:52:35.000,231,11046306,5165,0,1755604354,13134.369948899992,30928.637947530005,53263.41443904001 2025-08-19,11:52:36.000,231,11046324,5085,0,1755604355,13134.578774510002,31852.09512492,53263.4354004 2025-08-19,11:52:37.000,231,11046362,4925,0,1755604356,13134.996425729994,26772.97138776,53263.37950344 2025-08-19,11:52:38.000,231,11046343,5725,0,1755604357,13135.41407695,30928.976305770004,53263.3305936 2025-08-19,11:52:39.000,231,11046339,5565,0,1755604358,13135.892354959993,30467.519108580003,53263.37251632001 2025-08-19,11:52:40.000,231,11046340,5365,0,1755604359,13136.094444259994,29082.322768800004,53263.351554960005 2025-08-19,11:52:41.000,231,11046382,5125,0,1755604360,13136.48515023999,29082.393260099998,53263.400464800005 2025-08-19,11:52:42.000,231,11046384,5405,0,1755604361,13136.821965739997,28159.373128770007,53263.38649056 2025-08-19,11:52:43.000,231,11046392,5405,0,1755604362,13137.037527660003,30468.914836320007,53263.45636176 2025-08-19,11:52:44.000,231,11046227,5725,0,1755604363,13137.266562199999,28622.247201089995,53263.5751428 2025-08-19,11:52:45.000,231,11046374,5405,0,1755604364,13137.455178879994,30469.8030267,53263.62405264 2025-08-19,11:52:46.000,231,11046303,5645,0,1755604365,13137.6707408,26314.171712580006,53263.65200112 2025-08-19,11:52:47.000,231,11046321,5725,0,1755604366,13138.061446779997,27238.418392530002,53263.82667912001 2025-08-19,11:52:48.000,231,11046331,5684,0,1755604367,13138.445416449998,32780.268170280004,53263.89655032001 2025-08-19,11:52:49.000,231,11046293,5805,0,1755604368,13138.72160515999,32318.662941360002,53264.00135712 2025-08-19,11:52:50.000,231,11046330,5365,0,1755604369,13138.86980398,28162.869497249994,53264.14808664 2025-08-19,11:52:51.000,231,11046456,5165,0,1755604370,13138.94390338999,30010.43237199,53264.21795784 2025-08-19,11:52:52.000,231,11046263,5684,0,1755604371,13139.05168435,33705.01533846,53264.24590632 2025-08-19,11:52:53.000,231,11046322,5365,0,1755604372,13139.213355790002,26778.540200460004,53264.38564872 2025-08-19,11:52:54.000,231,11046319,5925,0,1755604373,13138.99105756,25393.491892410006,53264.54635248001 2025-08-19,11:52:55.000,231,11046329,5485,0,1755604374,13138.72160515999,30011.912689289995,53264.61622368001 2025-08-19,11:52:56.000,231,11046299,5485,0,1755604375,13138.654242059994,31398.046563359996,53264.61622368001 2025-08-19,11:52:57.000,231,11046299,5725,0,1755604376,13138.755286709995,30936.53297313,53264.67910776 2025-08-19,11:52:58.000,231,11046313,5405,0,1755604377,13138.80917719,31398.32147943,53264.74897896 2025-08-19,11:52:59.000,231,11046284,5285,0,1755604378,13138.70813254,27703.611628619998,53264.811863040006 2025-08-19,11:53:00.000,231,11046334,5365,0,1755604379,13138.76202301999,30012.222851009996,53264.81885016 2025-08-19,11:53:01.000,231,11046344,5205,0,1755604380,13138.98432124999,32782.71421839,53264.83981152 2025-08-19,11:53:02.000,231,11046334,5365,0,1755604381,13139.307664129992,29088.251087130004,53264.86776 2025-08-19,11:53:03.000,231,11046363,5645,0,1755604382,13139.577116529988,33244.41108600001,53264.94461832 2025-08-19,11:53:04.000,231,11046355,5805,0,1755604383,13139.732051659994,27241.104111060005,53264.97256680001 2025-08-19,11:53:05.000,231,11046348,5285,0,1755604384,13139.678161179989,30936.032484900003,53265.02147664001 2025-08-19,11:53:06.000,231,11046331,5884,0,1755604385,13139.327873059992,25856.732519490004,53264.98654104 2025-08-19,11:53:07.000,231,11046342,5365,0,1755604386,13138.82938612,31860.377852670004,53265.03545088 2025-08-19,11:53:08.000,231,11046364,5125,0,1755604387,13138.317426559988,30012.96300966,53265.09134784001 2025-08-19,11:53:09.000,231,11046329,5725,0,1755604388,13137.886302719991,31860.074740080003,53265.05641224 2025-08-19,11:53:10.000,231,11046350,5044,0,1755604389,13137.62358662999,28165.3719384,53265.028463760005 2025-08-19,11:53:11.000,231,11046380,5405,0,1755604390,13137.42823364,30012.589405770006,53265.04942512001 2025-08-19,11:53:12.000,231,11046373,5925,0,1755604391,13137.38107946999,30936.568218779998,53265.042438 2025-08-19,11:53:13.000,231,11046340,5285,0,1755604392,13137.354134229994,33245.90550156,53265.05641224 2025-08-19,11:53:14.000,231,11046379,5884,0,1755604393,13137.259825889989,30475.209709410003,53264.99352816 2025-08-19,11:53:15.000,231,11046369,5645,0,1755604394,13137.098154449988,26318.86643316,53265.04942512001 2025-08-19,11:53:16.000,231,11046310,5245,0,1755604395,13137.024055039998,28627.914701610003,53265.11929632001 2025-08-19,11:53:17.000,231,11046376,5245,0,1755604396,13136.714184780001,30937.096903530008,53265.1821804 2025-08-19,11:53:18.000,231,11046417,5765,0,1755604397,13136.619876439996,25395.839252699996,53265.11929632001 2025-08-19,11:53:19.000,231,11046308,5525,0,1755604398,13136.720921089996,26781.655915919997,53265.126283440004 2025-08-19,11:53:20.000,231,11046391,5805,0,1755604399,13136.734393710001,26781.881488080006,53265.15423192 2025-08-19,11:53:21.000,231,11046395,5645,0,1755604400,13136.747866329992,33709.089735600006,53265.21012888 2025-08-19,11:53:22.000,231,11046313,5725,0,1755604401,13136.801756809997,34170.723161040005,53265.32890992 2025-08-19,11:53:23.000,231,11046442,5165,0,1755604402,13136.848910979992,32784.71617131001,53265.391794 2025-08-19,11:53:24.000,231,11046369,5725,0,1755604403,13136.929746699992,26781.014445089997,53265.47563944001 2025-08-19,11:53:25.000,231,11046334,5085,0,1755604404,13137.064472899998,28166.17553922,53265.57345912001 2025-08-19,11:53:26.000,231,11046366,5085,0,1755604405,13137.306980059999,31398.391970729994,53265.64333032001 2025-08-19,11:53:27.000,231,11046361,5645,0,1755604406,13137.576432459995,25856.45055429,53265.75512424 2025-08-19,11:53:28.000,231,11046361,5645,0,1755604407,13137.79199438,32783.087822279995,53265.80403408 2025-08-19,11:53:29.000,231,11046321,5884,0,1755604408,13137.926720579992,32320.791778619998,53265.85993104001 2025-08-19,11:53:30.000,231,11046338,4965,0,1755604409,13138.108600949992,30935.285277119998,53265.97172496 2025-08-19,11:53:31.000,231,11046348,5445,0,1755604410,13138.297217629988,30473.412181260006,53266.090506 2025-08-19,11:53:32.000,231,11046380,5365,0,1755604411,13138.351108109993,32782.009305390005,53266.18133856 2025-08-19,11:53:33.000,231,11046367,5805,0,1755604412,13138.357844419988,27240.314608500004,53266.24422264001 2025-08-19,11:53:34.000,231,11046321,5684,0,1755604413,13138.277008700003,27239.828218530005,53266.32806808 2025-08-19,11:53:35.000,231,11046419,5525,0,1755604414,13138.175964050002,27701.567380919994,53266.42588776 2025-08-19,11:53:36.000,231,11046371,5725,0,1755604415,13138.095128330002,31857.649839360005,53266.488771840006 2025-08-19,11:53:37.000,231,11046311,5845,0,1755604416,13138.034501540002,29086.99634199,53266.45383624 2025-08-19,11:53:38.000,231,11046383,5765,0,1755604417,13137.839148549996,29087.01044025,53266.57261728 2025-08-19,11:53:39.000,231,11046267,5605,0,1755604418,13137.52927829,32319.529984349996,53266.64248848 2025-08-19,11:53:40.000,231,11046297,5565,0,1755604419,13137.185726479998,31857.69213414,53266.705372560005 2025-08-19,11:53:41.000,231,11046294,5205,0,1755604420,13136.896065150002,30472.594482180008,53266.69139832 2025-08-19,11:53:42.000,231,11046277,5565,0,1755604421,13136.646821679991,30935.08790148,53266.7193468 2025-08-19,11:53:43.000,231,11046276,4925,0,1755604422,13136.43125976,30011.85629625,53266.69139832 2025-08-19,11:53:44.000,231,11046364,5245,0,1755604423,13136.16180735999,28164.843253650004,53266.64947560001 2025-08-19,11:53:45.000,231,11046315,5765,0,1755604424,13135.872146029993,25855.879574759994,53266.73332104 2025-08-19,11:53:46.000,231,11046290,5165,0,1755604425,13135.582484699997,28626.864381239997,53266.705372560005 2025-08-19,11:53:47.000,231,11046386,5485,0,1755604426,13135.387131709991,30935.842158390005,53266.66344984 2025-08-19,11:53:48.000,231,11046321,5884,0,1755604427,13135.158097169995,31859.207697089994,53266.6844112 2025-08-19,11:53:49.000,231,11046349,5765,0,1755604428,13135.10420668999,33244.594363380005,53266.600565759996 2025-08-19,11:53:50.000,231,11046352,5205,0,1755604429,13135.21198765,31859.186549699996,53266.7193468 2025-08-19,11:53:51.000,231,11046340,5245,0,1755604430,13135.39386802,27703.082943870002,53266.64947560001 2025-08-19,11:53:52.000,231,11046277,5765,0,1755604431,13135.663320419997,33706.24893621,53266.656462720006 2025-08-19,11:53:53.000,231,11046318,4925,0,1755604432,13135.643111489997,27702.490816949998,53266.656462720006 2025-08-19,11:53:54.000,231,11046292,5245,0,1755604433,13135.548803149992,26778.801018269995,53266.64947560001 2025-08-19,11:53:55.000,231,11046298,5325,0,1755604434,13135.427549569991,24931.59764916,53266.61454 2025-08-19,11:53:56.000,231,11046274,5165,0,1755604435,13135.30629598999,34629.44529579001,53266.60755288001 2025-08-19,11:53:57.000,231,11046286,5365,0,1755604436,13135.3130323,28626.18061563,53266.60755288001 2025-08-19,11:53:58.000,231,11046304,5285,0,1755604437,13135.39386802,33706.15024839,53266.59357864 2025-08-19,11:53:59.000,231,11046339,5684,0,1755604438,13135.35345016,31397.50378035,53266.586591520005 2025-08-19,11:54:00.000,231,11046295,5605,0,1755604439,13135.21198765,27702.970157789998,53266.64248848 2025-08-19,11:54:01.000,231,11046307,5445,0,1755604440,13135.08399775999,30011.750559299995,53266.656462720006 2025-08-19,11:54:02.000,231,11046267,5725,0,1755604441,13134.854963219994,35091.48052164,53266.600565759996 2025-08-19,11:54:03.000,231,11046360,5165,0,1755604442,13134.572038199993,35091.579209460004,53266.64947560001 2025-08-19,11:54:04.000,231,11046241,5645,0,1755604443,13134.235222700001,28164.984236250006,53266.62851424001 2025-08-19,11:54:05.000,231,11046320,5165,0,1755604444,13133.696317899994,34630.432173990004,53266.62152712 2025-08-19,11:54:06.000,231,11046340,5085,0,1755604445,13133.110258929992,30012.65284794,53266.56563016 2025-08-19,11:54:07.000,231,11046354,5485,0,1755604446,13132.77344343,28627.710276840007,53266.45383624 2025-08-19,11:54:08.000,231,11046342,5245,0,1755604447,13132.510727339999,33246.370744140004,53266.4747976 2025-08-19,11:54:09.000,231,11046353,5605,0,1755604448,13132.308638039998,32784.95584173,53266.46082336001 2025-08-19,11:54:10.000,231,11046350,5445,0,1755604449,13132.093076119992,28628.950923719996,53266.43986200001 2025-08-19,11:54:11.000,231,11046372,5085,0,1755604450,13131.810151099991,31861.8652191,53266.43986200001 2025-08-19,11:54:12.000,231,11046331,5645,0,1755604451,13131.53396239,32324.379785790006,53266.37697792 2025-08-19,11:54:13.000,231,11046309,5645,0,1755604452,13131.190410579999,27706.974063629998,53266.34902944 2025-08-19,11:54:14.000,231,11046344,5285,0,1755604453,13130.900749250002,25398.20071125,53266.35601656 2025-08-19,11:54:15.000,231,11046370,5285,0,1755604454,13130.644769469996,29554.776608789994,53266.3350552 2025-08-19,11:54:16.000,231,11046280,5125,0,1755604455,13130.691923639992,28631.213694449994,53266.369990800005 2025-08-19,11:54:17.000,231,11046284,5285,0,1755604456,13130.853595079992,32787.4864794,53266.28614536 2025-08-19,11:54:18.000,231,11046326,5405,0,1755604457,13130.887276629997,31863.267995970004,53266.35601656 2025-08-19,11:54:19.000,231,11046375,5645,0,1755604458,13130.920958180002,28168.360769520004,53266.41191352001 2025-08-19,11:54:20.000,231,11046298,5044,0,1755604459,13130.920958180002,26782.974103229993,53266.44684912 2025-08-19,11:54:21.000,231,11046314,5085,0,1755604460,13130.873804009992,32324.986010969995,53266.5446688 2025-08-19,11:54:22.000,231,11046340,5325,0,1755604461,13130.873804009992,26321.256088230002,53266.537681680005 2025-08-19,11:54:23.000,231,11046283,5965,0,1755604462,13130.961376040003,27706.494722789997,53266.56563016 2025-08-19,11:54:24.000,231,11046316,5325,0,1755604463,13130.833386149992,30015.747416009996,53266.57261728 2025-08-19,11:54:25.000,231,11046262,5365,0,1755604464,13130.806440909997,29092.62859686,53266.69139832 2025-08-19,11:54:26.000,231,11046322,5285,0,1755604465,13130.658242090001,29554.628577059993,53266.74729528001 2025-08-19,11:54:27.000,231,11046338,5245,0,1755604466,13130.44941647999,31863.683894639995,53266.72633392001 2025-08-19,11:54:28.000,231,11046301,5485,0,1755604467,13130.29448135,32787.3454968,53266.754282400005 2025-08-19,11:54:29.000,231,11046343,5765,0,1755604468,13130.038501569994,27245.432276880005,53266.921973280005 2025-08-19,11:54:30.000,231,11046362,5325,0,1755604469,13129.890302749998,30478.184442269994,53266.935947519996 2025-08-19,11:54:31.000,231,11046349,5805,0,1755604470,13129.836412269993,27707.220783180004,53267.02678008 2025-08-19,11:54:32.000,231,11046259,5645,0,1755604471,13129.849884889998,28168.818962970006,53267.08267704001 2025-08-19,11:54:33.000,231,11046386,5245,0,1755604472,13129.984611089989,25859.538073229996,53267.18049672001 2025-08-19,11:54:34.000,231,11046310,5205,0,1755604473,13130.179964079995,30477.669855779997,53267.2433808 2025-08-19,11:54:35.000,231,11046303,5485,0,1755604474,13130.18670038999,30015.86020209,53267.29927776001 2025-08-19,11:54:36.000,231,11046346,5205,0,1755604475,13130.078919429994,30477.853133159995,53267.35517472 2025-08-19,11:54:37.000,231,11046349,5605,0,1755604476,13129.917247989993,27706.48062453,53267.48793000001 2025-08-19,11:54:38.000,231,11046331,5605,0,1755604477,13129.890302749998,29553.28924236,53267.52985272 2025-08-19,11:54:39.000,231,11046369,5725,0,1755604478,13130.159755149994,30476.591338889993,53267.57876256 2025-08-19,11:54:40.000,231,11046371,6005,0,1755604479,13130.18670038999,28167.500775659995,53267.65562088001 2025-08-19,11:54:41.000,231,11046400,5085,0,1755604480,13130.18670038999,30938.44328736,53267.63465952001 2025-08-19,11:54:42.000,231,11046384,5285,0,1755604481,13130.04523787999,30014.443326959998,53267.65562088001 2025-08-19,11:54:43.000,231,11046390,5405,0,1755604482,13130.04523787999,27243.641797860008,53267.662608000006 2025-08-19,11:54:44.000,231,11046311,5605,0,1755604483,13129.964402159989,32323.48454628,53267.69055648 2025-08-19,11:54:45.000,231,11046377,5805,0,1755604484,13129.681477140002,31400.09081106,53267.72549208 2025-08-19,11:54:46.000,231,11046304,5285,0,1755604485,13129.607377729997,32324.027329289995,53267.830298880006 2025-08-19,11:54:47.000,231,11046468,5165,0,1755604486,13129.614114039992,32785.977965579994,53267.78837616 2025-08-19,11:54:48.000,231,11046369,5485,0,1755604487,13129.600641420002,27244.290317820007,53267.86523448 2025-08-19,11:54:49.000,231,11046366,5325,0,1755604488,13129.506333079997,30476.802812790003,53267.89318296 2025-08-19,11:54:50.000,231,11046353,5805,0,1755604489,13129.634322969992,28629.55009977,53267.97004128001 2025-08-19,11:54:51.000,231,11046332,5285,0,1755604490,13129.883566439988,24935.30549154,53267.92113144001 2025-08-19,11:54:52.000,231,11046326,5245,0,1755604491,13130.058710499994,29091.705160829995,53268.046899600005 2025-08-19,11:54:53.000,231,11046311,5845,0,1755604492,13130.08565573999,29553.402028440003,53268.05388672 2025-08-19,11:54:54.000,231,11046252,5325,0,1755604493,13129.991347399999,31400.823920580006,53268.13074504 2025-08-19,11:54:55.000,231,11046344,5405,0,1755604494,13129.964402159989,32324.859126630006,53268.18664200001 2025-08-19,11:54:56.000,231,11046342,5165,0,1755604495,13129.795994409993,34633.724117699996,53268.24952608 2025-08-19,11:54:57.000,231,11046320,5285,0,1755604496,13129.634322969992,29553.486617999995,53268.24253896 2025-08-19,11:54:58.000,231,11046326,5405,0,1755604497,13129.573696179992,24473.580427409994,53268.30542304001 2025-08-19,11:54:59.000,231,11046325,5884,0,1755604498,13129.533278319992,28629.916654529996,53268.36830712 2025-08-19,11:55:00.000,231,11046288,5325,0,1755604499,13129.425497359996,29091.592374750006,53268.41022984 2025-08-19,11:55:01.000,231,11046366,5325,0,1755604500,13129.533278319992,32324.415031440003,53268.45215256001 2025-08-19,11:55:02.000,231,11046368,5485,0,1755604501,13129.775785479993,26782.60049934,53268.57093360001 2025-08-19,11:55:03.000,231,11046335,5884,0,1755604502,13129.863357509988,30014.675948250006,53268.66176616001 2025-08-19,11:55:04.000,231,11046333,5645,0,1755604503,13129.816203339993,26319.606591810007,53268.75259872 2025-08-19,11:55:05.000,231,11046293,5725,0,1755604504,13129.607377729997,30475.195611150004,53268.82945704001 2025-08-19,11:55:06.000,231,11046291,5805,0,1755604505,13129.614114039992,32322.124064190008,53268.80849568001 2025-08-19,11:55:07.000,231,11046357,5645,0,1755604506,13129.668004519997,30936.434285309995,53268.95522520001 2025-08-19,11:55:08.000,231,11046367,5884,0,1755604507,13129.668004519997,28627.089953400005,53269.01112216 2025-08-19,11:55:09.000,231,11046319,5884,0,1755604508,13129.762312860003,30474.187585559994,53268.96221232 2025-08-19,11:55:10.000,231,11046324,5445,0,1755604509,13129.728631309998,27703.386056460004,53268.94125096 2025-08-19,11:55:11.000,231,11046335,5805,0,1755604510,13129.694949759993,26779.731503429997,53269.01112216 2025-08-19,11:55:12.000,231,11046333,5645,0,1755604511,13129.607377729997,30012.15940884,53269.03907064 2025-08-19,11:55:13.000,231,11046342,5285,0,1755604512,13129.398552120001,33244.545019469995,53269.01810928 2025-08-19,11:55:14.000,231,11046364,5325,0,1755604513,13129.405288429996,27241.16755323,53268.96919944 2025-08-19,11:55:15.000,231,11046364,4925,0,1755604514,13129.351397949991,30012.131212320004,53268.96221232 2025-08-19,11:55:16.000,231,11046387,5485,0,1755604515,13129.182990199995,32321.26407033,53268.9901608 2025-08-19,11:55:17.000,231,11046357,5805,0,1755604516,13129.01458245,30012.448423170004,53268.96919944 2025-08-19,11:55:18.000,231,11046367,5605,0,1755604517,13129.021318759995,29088.793870139998,53268.934263840005 2025-08-19,11:55:19.000,231,11046284,5445,0,1755604518,13129.284034849996,29088.483708419997,53268.94823808 2025-08-19,11:55:20.000,231,11046336,5285,0,1755604519,13129.506333079997,28164.765713219997,53268.89234112 2025-08-19,11:55:21.000,231,11046277,5565,0,1755604520,13129.782521790003,26317.653982799995,53268.87137976 2025-08-19,11:55:22.000,231,11046327,5725,0,1755604521,13130.038501569994,24932.062891740003,53268.836444160006 2025-08-19,11:55:23.000,231,11046363,5525,0,1755604522,13130.17322777,28164.138340649995,53268.885354000005 2025-08-19,11:55:24.000,231,11046361,5884,0,1755604523,13130.28774503999,30011.017449780004,53268.80849568001 2025-08-19,11:55:25.000,231,11046358,5205,0,1755604524,13130.220381939995,30934.418234130004,53268.73862448001 2025-08-19,11:55:26.000,231,11046320,5525,0,1755604525,13130.159755149994,32319.64277043,53268.7805472 2025-08-19,11:55:27.000,231,11046372,5205,0,1755604526,13130.038501569994,32781.325539779995,53268.75958584001 2025-08-19,11:55:28.000,231,11046289,5565,0,1755604527,13129.917247989993,24930.864539639995,53268.7456116 2025-08-19,11:55:29.000,231,11046300,5565,0,1755604528,13129.903775369989,26778.032663100006,53268.69670176 2025-08-19,11:55:30.000,231,11046311,5684,0,1755604529,13130.08565573999,30933.99528633,53268.71067600001 2025-08-19,11:55:31.000,231,11046334,5044,0,1755604530,13130.43594386,27239.539204200002,53268.57093360001 2025-08-19,11:55:32.000,231,11046364,5245,0,1755604531,13130.739077810002,31395.367893960007,53268.612856319996 2025-08-19,11:55:33.000,231,11046328,5205,0,1755604532,13130.840122460002,30009.664016819996,53268.70368888 2025-08-19,11:55:34.000,231,11046319,5925,0,1755604533,13130.920958180002,29548.00944399,53268.647791920004 2025-08-19,11:55:35.000,231,11046344,5205,0,1755604534,13130.894012939993,26777.80004181,53268.72465024 2025-08-19,11:55:36.000,231,11046333,5684,0,1755604535,13130.705396259997,32319.995226929997,53268.57093360001 2025-08-19,11:55:37.000,231,11046316,5165,0,1755604536,13130.462889099996,27702.392129130007,53268.6058692 2025-08-19,11:55:38.000,231,11046341,5725,0,1755604537,13130.17322777,22622.937082860008,53268.68971464001 2025-08-19,11:55:39.000,231,11046271,5845,0,1755604538,13129.856621199993,27240.956079330004,53268.71067600001 2025-08-19,11:55:40.000,231,11046285,5525,0,1755604539,13129.432233669992,33706.10795361,53268.71067600001 2025-08-19,11:55:41.000,231,11046315,5645,0,1755604540,13129.142572339995,30011.52498714,53268.73862448001 2025-08-19,11:55:42.000,231,11046356,5205,0,1755604541,13128.873119939999,27240.476738490004,53268.836444160006 2025-08-19,11:55:43.000,231,11046285,5645,0,1755604542,13128.778811599994,30011.102039339996,53268.77356008 2025-08-19,11:55:44.000,231,11046293,5605,0,1755604543,13128.691239569998,26778.42036525,53268.836444160006 2025-08-19,11:55:45.000,231,11046348,5125,0,1755604544,13128.516095509993,25854.772861350008,53268.864392640004 2025-08-19,11:55:46.000,231,11046365,5725,0,1755604545,13128.367896689997,29087.137324590003,53268.87137976 2025-08-19,11:55:47.000,231,11046335,5684,0,1755604546,13128.179280010001,34628.69808801,53268.885354000005 2025-08-19,11:55:48.000,231,11046356,5285,0,1755604547,13128.05802643,32319.508836959998,53268.95522520001 2025-08-19,11:55:49.000,231,11046373,6005,0,1755604548,13128.004135949996,25854.265323989996,53269.004135040006 2025-08-19,11:55:50.000,231,11046315,5565,0,1755604549,13127.93677285,31857.36787416,53269.053044880005 2025-08-19,11:55:51.000,231,11046341,5805,0,1755604550,13128.004135949996,27239.616744629995,53269.12291608001 2025-08-19,11:55:52.000,231,11046332,5245,0,1755604551,13127.943509159995,33243.19158651,53269.171825920006 2025-08-19,11:55:53.000,231,11046295,5925,0,1755604552,13127.80878295999,32319.586377390006,53269.269645600005 2025-08-19,11:55:54.000,231,11046288,5325,0,1755604553,13127.79531034,29087.052735029996,53269.318555440004 2025-08-19,11:55:55.000,231,11046312,5325,0,1755604554,13127.85593713,25392.617800289998,53269.46528496 2025-08-19,11:55:56.000,231,11046287,5884,0,1755604555,13127.95698178,28625.362916550002,53269.5141948 2025-08-19,11:55:57.000,231,11046318,5165,0,1755604556,13128.111916909991,30011.024498910003,53269.5141948 2025-08-19,11:55:58.000,231,11046282,5245,0,1755604557,13128.307269899997,34629.092839289995,53269.57009176 2025-08-19,11:55:59.000,231,11046327,6045,0,1755604558,13128.603667539988,28163.814080669996,53269.71682128001 2025-08-19,11:56:00.000,231,11046327,5485,0,1755604559,13128.92701041999,31858.065738029996,53269.83560232001 2025-08-19,11:56:01.000,231,11046375,5565,0,1755604560,13129.12909971999,28625.87750304,53269.91246064001 2025-08-19,11:56:02.000,231,11046292,5245,0,1755604561,13129.364870569996,30011.85629625,53270.05220304001 2025-08-19,11:56:03.000,231,11046280,5365,0,1755604562,13129.405288429996,28165.19571015,53270.0731644 2025-08-19,11:56:04.000,231,11046327,5725,0,1755604563,13129.546750939997,28627.407164250006,53270.24784240001 2025-08-19,11:56:05.000,231,11046335,5605,0,1755604564,13129.418761050001,25395.070897530008,53270.24784240001 2025-08-19,11:56:06.000,231,11046389,5805,0,1755604565,13129.02805506999,31860.307361369996,53270.38059768 2025-08-19,11:56:07.000,231,11046307,5765,0,1755604566,13128.664294329988,34169.221696349996,53270.492391600004 2025-08-19,11:56:08.000,231,11046327,5485,0,1755604567,13128.509359199998,26780.4998586,53270.56924992 2025-08-19,11:56:09.000,231,11046346,5205,0,1755604568,13128.179280010001,28165.773738810007,53270.57623704 2025-08-19,11:56:10.000,231,11046346,5725,0,1755604569,13127.77510141,30012.80087967,53270.611172640005 2025-08-19,11:56:11.000,231,11046302,5165,0,1755604570,13127.377659119993,34169.33448243,53270.63213400001 2025-08-19,11:56:12.000,231,11046300,5325,0,1755604571,13127.135151959992,31860.561130050002,53270.5971984 2025-08-19,11:56:13.000,231,11046349,5684,0,1755604572,13127.081261480002,30013.60448049,53270.50636584001 2025-08-19,11:56:14.000,231,11046362,5325,0,1755604573,13127.323768640003,29552.034497219996,53270.52034008 2025-08-19,11:56:15.000,231,11046284,5085,0,1755604574,13127.721210929994,26319.655935720002,53270.47841736 2025-08-19,11:56:16.000,231,11046309,5684,0,1755604575,13128.192752629991,27705.444402420006,53270.541301440004 2025-08-19,11:56:17.000,231,11046383,5645,0,1755604576,13128.583458609988,29090.922707399994,53270.57623704 2025-08-19,11:56:18.000,231,11046307,5485,0,1755604577,13128.879856249994,25858.21988592,53270.67405672001 2025-08-19,11:56:19.000,231,11046372,5445,0,1755604578,13129.27729854,30937.886406089994,53270.78585064 2025-08-19,11:56:20.000,231,11046344,5325,0,1755604579,13129.533278319992,27704.887521149998,53270.98847712001 2025-08-19,11:56:21.000,231,11046378,5605,0,1755604580,13129.991347399999,31860.89243916,53271.10725816001 2025-08-19,11:56:22.000,231,11046323,5725,0,1755604581,13130.530252199991,30475.160365500007,53271.26796192 2025-08-19,11:56:23.000,231,11046352,5285,0,1755604582,13131.143256409989,29089.322554889994,53271.45661416 2025-08-19,11:56:24.000,231,11046321,5884,0,1755604583,13131.641743349996,30012.554160119995,53271.68020200001 2025-08-19,11:56:25.000,231,11046387,5605,0,1755604584,13132.025713019997,27241.428371040005,53271.81295728 2025-08-19,11:56:26.000,231,11046379,5565,0,1755604585,13132.349055899998,27703.068845610003,53271.94571256001 2025-08-19,11:56:27.000,231,11046313,5565,0,1755604586,13132.61177199,28164.56833758,53272.204236 2025-08-19,11:56:28.000,231,11046382,5365,0,1755604587,13132.89469701,28626.081927809995,53272.2741072 2025-08-19,11:56:29.000,231,11046295,5765,0,1755604588,13132.982269039996,34167.41711907,53272.455772320005 2025-08-19,11:56:30.000,231,11046324,5205,0,1755604589,13132.87448808,33243.72732039,53272.63045032 2025-08-19,11:56:31.000,231,11046274,5365,0,1755604590,13132.60503567999,30472.8341526,53272.70730864 2025-08-19,11:56:32.000,231,11046305,5884,0,1755604591,13132.490518409999,33705.34664757,53272.87499952 2025-08-19,11:56:33.000,231,11046289,5605,0,1755604592,13132.355792209994,29549.355827820007,53272.9728192 2025-08-19,11:56:34.000,231,11046369,5445,0,1755604593,13132.126757669997,28163.828178929994,53273.1125616 2025-08-19,11:56:35.000,231,11046328,4765,0,1755604594,13131.789942169991,30934.14331806,53273.14749720001 2025-08-19,11:56:36.000,231,11046328,5325,0,1755604595,13131.237564749994,31857.20574417,53273.28723960001 2025-08-19,11:56:37.000,231,11046343,5605,0,1755604596,13130.523515889996,28624.60865964,53273.14749720001 2025-08-19,11:56:38.000,231,11046317,5565,0,1755604597,13130.072183119999,32319.00834873,53273.21038128 2025-08-19,11:56:39.000,231,11046277,5684,0,1755604598,13129.641059280002,32319.114085680005,53273.11954872001 2025-08-19,11:56:40.000,231,11046380,5085,0,1755604599,13129.405288429996,32319.14933133,53273.01474192 2025-08-19,11:56:41.000,231,11046338,5125,0,1755604600,13129.358134260001,28624.791937019996,53273.02172904001 2025-08-19,11:56:42.000,231,11046334,5125,0,1755604601,13129.593905109992,28624.679150940006,53272.99378056 2025-08-19,11:56:43.000,231,11046342,5245,0,1755604602,13129.843148579988,30933.459552450004,53272.87499952 2025-08-19,11:56:44.000,231,11046321,5684,0,1755604603,13130.099128359994,31857.008368530005,53272.78416696001 2025-08-19,11:56:45.000,231,11046323,5645,0,1755604604,13130.382053379995,26777.355946619995,53272.85403816001 2025-08-19,11:56:46.000,231,11046331,5684,0,1755604605,13130.550461129991,30010.122210269998,53272.742244240006 2025-08-19,11:56:47.000,231,11046352,5125,0,1755604606,13130.617824230001,28163.257199400003,53272.77019272 2025-08-19,11:56:48.000,231,11046352,5445,0,1755604607,13130.705396259997,30010.502863290007,53272.78416696001 2025-08-19,11:56:49.000,231,11046352,5525,0,1755604608,13130.907485559997,27701.623773960004,53272.82608968 2025-08-19,11:56:50.000,231,11046325,5565,0,1755604609,13131.089365929998,34628.40907368,53272.861025280006 2025-08-19,11:56:51.000,231,11046367,5565,0,1755604610,13131.183674269989,26777.701353990007,53272.88198664001 2025-08-19,11:56:52.000,231,11046345,5645,0,1755604611,13131.251037369999,23083.118387520008,53272.92390936 2025-08-19,11:56:53.000,231,11046304,5125,0,1755604612,13131.277982609994,31857.008368530005,53272.94487072 2025-08-19,11:56:54.000,231,11046318,5325,0,1755604613,13131.197146889994,30471.685144410003,53272.98679344 2025-08-19,11:56:55.000,231,11046340,5365,0,1755604614,13130.819913530002,31395.198714840008,53273.02172904001 2025-08-19,11:56:56.000,231,11046344,5365,0,1755604615,13130.49657065,31395.381992220005,53273.04967752001 2025-08-19,11:56:57.000,231,11046319,5765,0,1755604616,13130.038501569994,30934.044630239994,53273.077626000006 2025-08-19,11:56:58.000,231,11046317,5765,0,1755604617,13129.432233669992,31857.565249799998,53273.09858736001 2025-08-19,11:56:59.000,231,11046274,5365,0,1755604618,13128.95395566,26778.060859620004,53273.07063888001 2025-08-19,11:57:00.000,231,11046372,5125,0,1755604619,13128.644085399988,33243.3537165,53273.0426904 2025-08-19,11:57:01.000,231,11046365,5765,0,1755604620,13128.361160380002,32781.90356844,53273.028716160006 2025-08-19,11:57:02.000,231,11046318,5205,0,1755604621,13128.192752629991,34629.48759057,53273.09160024 2025-08-19,11:57:03.000,231,11046355,5645,0,1755604622,13128.152334769991,29549.778775619998,53273.028716160006 2025-08-19,11:57:04.000,231,11046346,5165,0,1755604623,13128.145598459996,33244.09387515001,53273.028716160006 2025-08-19,11:57:05.000,231,11046316,4925,0,1755604624,13128.132125839991,31396.601491709996,53273.08461312 2025-08-19,11:57:06.000,231,11046330,5245,0,1755604625,13128.132125839991,29087.376995009996,53273.14749720001 2025-08-19,11:57:07.000,231,11046362,5085,0,1755604626,13128.091707979991,30934.516921949995,53273.14051008 2025-08-19,11:57:08.000,231,11046346,5205,0,1755604627,13128.280324660001,28625.602586969995,53273.14051008 2025-08-19,11:57:09.000,231,11046387,5845,0,1755604628,13128.401578240002,31858.249015409994,53273.175445680004 2025-08-19,11:57:10.000,231,11046355,5525,0,1755604629,13128.455468719992,34628.88841452,53273.196407040006 2025-08-19,11:57:11.000,231,11046348,5245,0,1755604630,13128.435259789992,30934.185612839996,53273.21038128 2025-08-19,11:57:12.000,231,11046355,5645,0,1755604631,13128.340951450002,28163.073922020005,53273.3221752 2025-08-19,11:57:13.000,231,11046370,5445,0,1755604632,13128.334215139992,27239.151502049994,53273.35711080001 2025-08-19,11:57:14.000,231,11046353,5565,0,1755604633,13128.374632999992,27239.116256399997,53273.30121384 2025-08-19,11:57:15.000,231,11046395,5565,0,1755604634,13128.441996100002,32780.247022890006,53273.44095624 2025-08-19,11:57:16.000,231,11046372,5165,0,1755604635,13128.556513369993,36012.681977429995,53273.44095624 2025-08-19,11:57:17.000,231,11046346,5285,0,1755604636,13128.650821709998,24467.863582980004,53273.426982 2025-08-19,11:57:18.000,231,11046352,5325,0,1755604637,13128.603667539988,26776.235134949995,53273.48287896001 2025-08-19,11:57:19.000,231,11046367,5605,0,1755604638,13128.610403849998,25390.298636520005,53273.41999488 2025-08-19,11:57:20.000,231,11046316,5325,0,1755604639,13128.644085399988,30007.944029100006,53273.46890472 2025-08-19,11:57:21.000,231,11046381,5565,0,1755604640,13128.657558019993,34164.01943841,53273.39903352 2025-08-19,11:57:22.000,231,11046319,5725,0,1755604641,13128.569985989998,33702.30847254,53273.37108504 2025-08-19,11:57:23.000,231,11046307,5605,0,1755604642,13128.347687759997,30469.908763650004,53273.37108504 2025-08-19,11:57:24.000,231,11046300,5405,0,1755604643,13128.044553809996,37858.524864449995,53273.30121384 2025-08-19,11:57:25.000,231,11046344,5125,0,1755604644,13127.943509159995,29084.76881691,53273.30121384 2025-08-19,11:57:26.000,231,11046340,5325,0,1755604645,13127.84920081999,26314.164663450007,53273.30121384 2025-08-19,11:57:27.000,231,11046366,5205,0,1755604646,13127.573012109999,26314.115319539997,53273.28025248 2025-08-19,11:57:28.000,231,11046352,5405,0,1755604647,13127.121679340002,32779.302439470004,53273.27326536 2025-08-19,11:57:29.000,231,11046314,5405,0,1755604648,13126.67034656999,26776.855458389997,53273.27326536 2025-08-19,11:57:30.000,231,11046361,5805,0,1755604649,13126.299849519994,26777.116276200002,53273.1824328 2025-08-19,11:57:31.000,231,11046364,5325,0,1755604650,13125.949561399997,25853.828277930006,53273.09858736001 2025-08-19,11:57:32.000,231,11046338,5085,0,1755604651,13125.57906435,30009.974178539997,53272.96583208 2025-08-19,11:57:33.000,231,11046359,5925,0,1755604652,13125.25572147,33242.41618221,53272.888973760004 2025-08-19,11:57:34.000,231,11046350,5245,0,1755604653,13125.013214309998,30933.438405060006,53272.7981412 2025-08-19,11:57:35.000,231,11046342,5285,0,1755604654,13124.885224420002,29548.256163540005,53272.77019272 2025-08-19,11:57:36.000,231,11046328,5205,0,1755604655,13124.689871429997,32319.374903489996,53272.693334400006 2025-08-19,11:57:37.000,231,11046283,5485,0,1755604656,13124.629244639997,25854.631878750006,53272.791154080005 2025-08-19,11:57:38.000,231,11046286,5325,0,1755604657,13124.689871429997,28625.644881750006,53272.80512832 2025-08-19,11:57:39.000,231,11046365,5725,0,1755604658,13124.945851209988,26778.822165660007,53272.88198664001 2025-08-19,11:57:40.000,231,11046292,5285,0,1755604659,13124.986269069988,27702.547209990007,53272.9378836 2025-08-19,11:57:41.000,231,11046322,5325,0,1755604660,13124.912169659998,31858.81999494,53273.04967752001 2025-08-19,11:57:42.000,231,11046345,5965,0,1755604661,13124.918905969993,27240.638868480004,53273.196407040006 2025-08-19,11:57:43.000,231,11046346,5285,0,1755604662,13124.952587519998,28163.891621100003,53273.37807216 2025-08-19,11:57:44.000,231,11046303,5605,0,1755604663,13124.986269069988,36937.852093409994,53273.461917600005 2025-08-19,11:57:45.000,231,11046330,5325,0,1755604664,13125.26919408999,33705.31140192,53273.61563424 2025-08-19,11:57:46.000,231,11046328,5205,0,1755604665,13125.41739291,30472.876447379997,53273.727428160004 2025-08-19,11:57:47.000,231,11046337,5684,0,1755604666,13125.403920289995,27702.15245871,53273.88813192001 2025-08-19,11:57:48.000,231,11046322,5205,0,1755604667,13125.31634826,33243.45240432001,53274.02787432001 2025-08-19,11:57:49.000,231,11046282,5325,0,1755604668,13125.31634826,29548.77779916,53274.25844928 2025-08-19,11:57:50.000,231,11046308,5085,0,1755604669,13125.39718398,24468.935050739994,53274.349281840005 2025-08-19,11:57:51.000,231,11046378,5125,0,1755604670,13125.35676612,30472.02350265,53274.45408864 2025-08-19,11:57:52.000,231,11046310,5285,0,1755604671,13125.2759304,30010.143357659996,53274.49601136 2025-08-19,11:57:53.000,231,11046308,5325,0,1755604672,13125.302875639994,26777.525125739994,53274.5449212 2025-08-19,11:57:54.000,231,11046396,5165,0,1755604673,13125.606009589996,30933.783812430003,53274.67767648001 2025-08-19,11:57:55.000,231,11046341,5645,0,1755604674,13125.760944720001,30010.41827373,53274.69863784001 2025-08-19,11:57:56.000,231,11046329,5445,0,1755604675,13125.915879849992,32319.861293459995,53274.79645752001 2025-08-19,11:57:57.000,231,11046274,5445,0,1755604676,13126.043869740002,31858.312457580003,53274.88030296 2025-08-19,11:57:58.000,231,11046344,5285,0,1755604677,13126.117969149993,32782.14323885999,53274.95716128 2025-08-19,11:57:59.000,231,11046388,5445,0,1755604678,13126.030397119997,27240.575426309995,53274.96414840001 2025-08-19,11:58:00.000,231,11046402,5365,0,1755604679,13125.936088779992,29549.539105200005,53275.00607112 2025-08-19,11:58:01.000,231,11046340,5325,0,1755604680,13125.727263169996,28164.23702847,53274.999084 2025-08-19,11:58:02.000,231,11046362,5325,0,1755604681,13125.51843756,30011.292365850008,53275.05498096 2025-08-19,11:58:03.000,231,11046342,5285,0,1755604682,13125.37697505,24007.809162660007,53275.01305824001 2025-08-19,11:58:04.000,231,11046385,5485,0,1755604683,13125.35002980999,30010.932860219997,53274.93619992 2025-08-19,11:58:05.000,231,11046343,5805,0,1755604684,13125.323084569995,27701.757707430006,53274.971135520005 2025-08-19,11:58:06.000,231,11046292,5285,0,1755604685,13125.302875639994,32319.47359131,53274.922225680006 2025-08-19,11:58:07.000,231,11046316,5085,0,1755604686,13125.33655719,27701.51803701,53274.88729008 2025-08-19,11:58:08.000,231,11046330,5245,0,1755604687,13125.30961194999,30010.784828489996,53274.81043176 2025-08-19,11:58:09.000,231,11046375,6124,0,1755604688,13124.986269069988,32319.776703900003,53274.754534800006 2025-08-19,11:58:10.000,231,11046298,5285,0,1755604689,13124.568617849996,31395.945922619998,53274.684663600005 2025-08-19,11:58:11.000,231,11046372,5525,0,1755604690,13124.245274969995,31857.2127933,53274.60081816 2025-08-19,11:58:12.000,231,11046362,5245,0,1755604691,13123.915195779999,29547.790920960004,53274.49601136 2025-08-19,11:58:13.000,231,11046368,5405,0,1755604692,13123.645743380002,33241.866350070006,53274.38421744 2025-08-19,11:58:14.000,231,11046303,5725,0,1755604693,13123.362818360001,30009.226970760006,53274.27242352001 2025-08-19,11:58:15.000,231,11046336,5165,0,1755604694,13122.87780404,28162.31261598,53274.15364248001 2025-08-19,11:58:16.000,231,11046416,5485,0,1755604695,13122.561197469993,24006.526221000007,53273.951016 2025-08-19,11:58:17.000,231,11046342,5285,0,1755604696,13122.285008760002,28624.798986149995,53273.86018344001 2025-08-19,11:58:18.000,231,11046339,5605,0,1755604697,13122.0425016,26316.15956724,53273.65056984001 2025-08-19,11:58:19.000,231,11046352,5325,0,1755604698,13121.79999444,30934.065777630007,53273.510827440005 2025-08-19,11:58:20.000,231,11046342,5085,0,1755604699,13121.948193259996,27239.673137670005,53273.343136560004 2025-08-19,11:58:21.000,231,11046361,5645,0,1755604700,13122.271536139997,25853.91286749,53273.25929112 2025-08-19,11:58:22.000,231,11046390,5325,0,1755604701,13122.567933779988,30933.748566780007,53273.175445680004 2025-08-19,11:58:23.000,231,11046388,5365,0,1755604702,13122.803704629994,27239.602646369996,53273.09160024 2025-08-19,11:58:24.000,231,11046338,5525,0,1755604703,13123.07315702999,30934.14331806,53272.98679344 2025-08-19,11:58:25.000,231,11046397,5565,0,1755604704,13123.13378381999,27702.103114800004,53273.007754800004 2025-08-19,11:58:26.000,231,11046374,5365,0,1755604705,13123.03273916999,26778.864460440003,53272.9378836 2025-08-19,11:58:27.000,231,11046314,5205,0,1755604706,13123.147256439996,28164.26522499,53272.8680124 2025-08-19,11:58:28.000,231,11046341,5684,0,1755604707,13123.207883229996,29087.9620728,53272.840063920004 2025-08-19,11:58:29.000,231,11046337,5925,0,1755604708,13123.255037399991,30473.214805619995,53272.7981412 2025-08-19,11:58:30.000,231,11046365,5445,0,1755604709,13123.281982640001,30473.214805619995,53272.77717984 2025-08-19,11:58:31.000,231,11046318,5205,0,1755604710,13123.07315702999,29088.11715366,53272.64442456001 2025-08-19,11:58:32.000,231,11046330,5245,0,1755604711,13122.796968319999,26317.548245850005,53272.63045032 2025-08-19,11:58:33.000,231,11046306,5325,0,1755604712,13122.514043299998,28165.04062929,53272.574553360006 2025-08-19,11:58:34.000,231,11046333,5725,0,1755604713,13122.163755180001,28626.81503733,53272.49070792 2025-08-19,11:58:35.000,231,11046336,5325,0,1755604714,13121.91451170999,26317.576442370002,53272.37192688 2025-08-19,11:58:36.000,231,11046356,5205,0,1755604715,13121.57095989999,28164.681123660004,53272.36493976 2025-08-19,11:58:37.000,231,11046377,5485,0,1755604716,13121.106154510002,30935.821011000007,53272.2741072 2025-08-19,11:58:38.000,231,11046338,5245,0,1755604717,13120.856911039991,28164.941941469995,53272.0994292 2025-08-19,11:58:39.000,231,11046386,5365,0,1755604718,13120.749130079996,34629.81185055,53271.952699680005 2025-08-19,11:58:40.000,231,11046355,5884,0,1755604719,13120.60093126,25393.773857609995,53271.87584136001 2025-08-19,11:58:41.000,231,11046329,5684,0,1755604720,13120.45273243999,31396.834113000004,53271.82693152001 2025-08-19,11:58:42.000,231,11046331,5645,0,1755604721,13120.33147885999,27240.36395241,53271.666227760004 2025-08-19,11:58:43.000,231,11046272,5205,0,1755604722,13120.39884196,33243.40306041,53271.62430504 2025-08-19,11:58:44.000,231,11046382,5085,0,1755604723,13120.668294359995,25392.554358120004,53271.547446720004 2025-08-19,11:58:45.000,231,11046355,5684,0,1755604724,13120.957955689992,32319.128183940004,53271.51251112001 2025-08-19,11:58:46.000,231,11046315,5405,0,1755604725,13121.368870599988,29086.481755500005,53271.46360128 2025-08-19,11:58:47.000,231,11046370,5165,0,1755604726,13121.645059309994,30933.424306800007,53271.42167856001 2025-08-19,11:58:48.000,231,11046333,5605,0,1755604727,13121.806730749995,27700.777878359993,53271.42167856001 2025-08-19,11:58:49.000,231,11046390,5125,0,1755604728,13122.0425016,26777.13037446,53271.37276872001 2025-08-19,11:58:50.000,231,11046340,5205,0,1755604729,13122.217645659992,27700.665092280004,53271.38674296 2025-08-19,11:58:51.000,231,11046324,5125,0,1755604730,13122.514043299998,32780.352759839996,53271.47058840001 2025-08-19,11:58:52.000,231,11046347,5525,0,1755604731,13122.823913559994,27238.9047825,53271.44263992001 2025-08-19,11:58:53.000,231,11046379,5645,0,1755604732,13122.99905762,28162.700318129995,53271.46360128 2025-08-19,11:58:54.000,231,11046336,5365,0,1755604733,13123.046211789995,28162.770809430003,53271.505524 2025-08-19,11:58:55.000,231,11046299,5405,0,1755604734,13123.066420719995,29548.29845832,53271.58936944001 2025-08-19,11:58:56.000,231,11046359,5805,0,1755604735,13123.005793929995,27701.34885789,53271.56142096001 2025-08-19,11:58:57.000,231,11046381,5725,0,1755604736,13122.635296879998,30010.43237199,53271.56142096001 2025-08-19,11:58:58.000,231,11046331,5725,0,1755604737,13122.540988539993,33704.99419107,53271.568408080006 2025-08-19,11:58:59.000,231,11046338,5485,0,1755604738,13122.426471270002,28163.257199400003,53271.5753952 2025-08-19,11:59:00.000,231,11046327,5645,0,1755604739,13122.534252229998,28163.102118540002,53271.60334368 2025-08-19,11:59:01.000,231,11046351,5645,0,1755604740,13122.87106772999,29086.52405028,53271.53347248 2025-08-19,11:59:02.000,231,11046341,5684,0,1755604741,13123.026002859995,32780.94488676,53271.568408080006 2025-08-19,11:59:03.000,231,11046336,5125,0,1755604742,13123.046211789995,27701.03164704,53271.617317920005 2025-08-19,11:59:04.000,231,11046349,5605,0,1755604743,13123.214619539991,29547.9882966,53271.67321488 2025-08-19,11:59:05.000,231,11046327,5565,0,1755604744,13123.342609430001,36012.80181264,53271.7500732 2025-08-19,11:59:06.000,231,11046333,5684,0,1755604745,13123.255037399991,32318.148354870005,53271.736098960006 2025-08-19,11:59:07.000,231,11046329,5725,0,1755604746,13122.817177249999,33242.155364399994,53271.77802168001 2025-08-19,11:59:08.000,231,11046387,5684,0,1755604747,13122.399526029993,30471.614653109995,53271.736098960006 2025-08-19,11:59:09.000,231,11046340,5605,0,1755604748,13122.055974219991,30933.720370259995,53271.736098960006 2025-08-19,11:59:10.000,231,11046336,5285,0,1755604749,13121.88083016,28625.151442650007,53271.7500732 2025-08-19,11:59:11.000,231,11046341,5605,0,1755604750,13121.847148609995,31395.93887349,53271.77103456 2025-08-19,11:59:12.000,231,11046323,5565,0,1755604751,13121.73936765,31857.635741100006,53271.833918640004 2025-08-19,11:59:13.000,231,11046324,5285,0,1755604752,13121.61811407,31395.635760899997,53271.8898156 2025-08-19,11:59:14.000,231,11046341,5925,0,1755604753,13121.55075096999,28624.947017879997,53272.03654512 2025-08-19,11:59:15.000,231,11046304,5085,0,1755604754,13121.517069419999,28625.116196999996,53272.07846784 2025-08-19,11:59:16.000,231,11046333,5684,0,1755604755,13121.63158668999,30472.242025679996,53272.16231328001 2025-08-19,11:59:17.000,231,11046330,5285,0,1755604756,13121.81346705999,24930.786999210002,53272.2741072 2025-08-19,11:59:18.000,231,11046370,5325,0,1755604757,13122.130073629996,24930.420444450006,53272.3439784 2025-08-19,11:59:19.000,231,11046393,5725,0,1755604758,13122.439943889993,31857.015417660004,53272.455772320005 2025-08-19,11:59:20.000,231,11046364,5165,0,1755604759,13122.689187359989,33242.40913308,53272.4837208 2025-08-19,11:59:21.000,231,11046386,5205,0,1755604760,13122.79023200999,32319.32555958,53272.60948896 2025-08-19,11:59:22.000,231,11046326,5285,0,1755604761,13122.783495699994,29087.045685899997,53272.623463200005 2025-08-19,11:59:23.000,231,11046370,5165,0,1755604762,13122.736341529999,28163.468673299998,53272.693334400006 2025-08-19,11:59:24.000,231,11046316,5365,0,1755604763,13122.507306989988,29086.961096340005,53272.70730864 2025-08-19,11:59:25.000,231,11046410,5445,0,1755604764,13122.419734959993,27239.637892020008,53272.67936016 2025-08-19,11:59:26.000,231,11046345,5845,0,1755604765,13122.412998649997,26777.856434850008,53272.63045032 2025-08-19,11:59:27.000,231,11046354,5085,0,1755604766,13122.406262340002,26777.828238329996,53272.672373040004 2025-08-19,11:59:28.000,231,11046356,5445,0,1755604767,13122.379317099992,32319.036545249997,53272.693334400006 2025-08-19,11:59:29.000,231,11046392,5445,0,1755604768,13122.352371859997,28624.474726169996,53272.623463200005 2025-08-19,11:59:30.000,231,11046391,5645,0,1755604769,13122.338899239992,30471.24809835,53272.54660488001 2025-08-19,11:59:31.000,231,11046367,5845,0,1755604770,13122.338899239992,34165.126151820004,53272.525643520006 2025-08-19,11:59:32.000,231,11046306,5285,0,1755604771,13122.338899239992,31394.232984029994,53272.39987536001 2025-08-19,11:59:33.000,231,11046351,5725,0,1755604772,13122.170491489996,28623.600634050003,53272.37891400001 2025-08-19,11:59:34.000,231,11046400,5285,0,1755604773,13121.73936765,27238.60871904,53272.24615872 2025-08-19,11:59:35.000,231,11046339,5845,0,1755604774,13121.463178939994,26777.503978349996,53272.07846784 2025-08-19,11:59:36.000,231,11046326,5285,0,1755604775,13121.281298569993,31395.741497850002,53271.952699680005 2025-08-19,11:59:37.000,231,11046277,5565,0,1755604776,13121.294771189998,33243.21978303,53271.67321488 2025-08-19,11:59:38.000,231,11046368,5165,0,1755604777,13121.261089639993,26316.378090269995,53271.61033080001 2025-08-19,11:59:39.000,231,11046280,5525,0,1755604778,13121.092681889997,28625.306523510008,53271.56142096001 2025-08-19,11:59:40.000,231,11046363,5525,0,1755604779,13120.904065210001,31395.9177261,53271.46360128 2025-08-19,11:59:41.000,231,11046370,5245,0,1755604780,13120.924274140001,27701.059843559997,53271.44263992001 2025-08-19,11:59:42.000,231,11046382,5165,0,1755604781,13120.863647350001,31394.80396356,53271.46360128 2025-08-19,11:59:43.000,231,11046379,5525,0,1755604782,13120.67503066999,23544.392307329996,53271.49154976001 2025-08-19,11:59:44.000,231,11046330,5085,0,1755604783,13120.506622919995,26776.799065350002,53271.53347248 2025-08-19,11:59:45.000,231,11046372,5205,0,1755604784,13120.378633029999,28161.68524341,53271.61033080001 2025-08-19,11:59:46.000,231,11046378,5205,0,1755604785,13120.203488969993,30931.852350810004,53271.74308608 2025-08-19,11:59:47.000,231,11046327,5325,0,1755604786,13120.156334799998,27699.015595859993,53271.84090576 2025-08-19,11:59:48.000,231,11046368,5165,0,1755604787,13120.190016349989,26775.262355009996,53271.91077696 2025-08-19,11:59:49.000,231,11046301,6005,0,1755604788,13120.115916939998,30469.577454540005,53272.06449360001 2025-08-19,11:59:50.000,231,11046408,5245,0,1755604789,13120.062026459993,29546.0850315,53272.14135192001 2025-08-19,11:59:51.000,231,11046370,5365,0,1755604790,13119.920563949992,30469.8030267,53272.26013296001 2025-08-19,11:59:52.000,231,11046399,5565,0,1755604791,13119.806046680002,27237.572496930006,53272.357952640006 2025-08-19,11:59:53.000,231,11046439,5684,0,1755604792,13119.725210960001,29084.867504730006,53272.455772320005 2025-08-19,11:59:54.000,231,11046425,5925,0,1755604793,13119.651111549996,26314.319744310007,53272.525643520006 2025-08-19,11:59:55.000,231,11046382,5285,0,1755604794,13119.718474649992,30008.775826440004,53272.60948896 2025-08-19,11:59:56.000,231,11046393,5525,0,1755604795,13119.691529409996,29085.530122950004,53272.61647608001 2025-08-19,11:59:57.000,231,11046364,5005,0,1755604796,13119.691529409996,31394.49380184,53272.77717984 2025-08-19,11:59:58.000,231,11046336,5125,0,1755604797,13119.745419890001,29085.72044946,53272.80512832 2025-08-19,11:59:59.000,231,11046334,5485,0,1755604798,13119.657847859991,27700.622797500007,53272.93089648001 2025-08-19,12:00:00.000,231,11046348,5325,0,1755604799,13119.40186808,31395.191665709994,53272.93089648001 2025-08-19,12:00:01.000,231,11046382,5245,0,1755604800,13119.19304246999,27238.7637999,53272.909935120006 2025-08-19,12:00:02.000,231,11046311,5525,0,1755604801,13119.011162099989,26314.827281670005,53273.02172904001 2025-08-19,12:00:03.000,231,11046334,5325,0,1755604802,13118.822545419993,31855.9439499,53272.99378056 2025-08-19,12:00:04.000,231,11046199,5845,0,1755604803,13118.660873979992,28623.191784509996,53273.0426904 2025-08-19,12:00:05.000,231,11046360,5085,0,1755604804,13118.492466229996,27699.480838439995,53273.056664640004 2025-08-19,12:00:06.000,231,11046366,5405,0,1755604805,13118.418366819991,29084.76176778,53273.02172904001 2025-08-19,12:00:07.000,231,11046410,5205,0,1755604806,13118.249959069995,28161.135411270006,53273.077626000006 2025-08-19,12:00:08.000,231,11046402,5245,0,1755604807,13118.108496559995,32317.358852310004,53273.1125616 2025-08-19,12:00:09.000,231,11046357,5765,0,1755604808,13117.940088809999,32317.203771450004,53273.10557448 2025-08-19,12:00:10.000,231,11046335,5845,0,1755604809,13117.865989399994,31393.267253219994,53273.126535840005 2025-08-19,12:00:11.000,231,11046362,5245,0,1755604810,13117.805362609994,30007.499933910003,53273.16845856001 2025-08-19,12:00:12.000,231,11046378,5285,0,1755604811,13117.852516779989,29083.704398279995,53273.14749720001 2025-08-19,12:00:13.000,231,11046346,5085,0,1755604812,13117.919879879999,26774.952193289995,53273.16147144 2025-08-19,12:00:14.000,231,11046376,5165,0,1755604813,13117.99397928999,29084.13439521,53273.13352296 2025-08-19,12:00:15.000,231,11046293,5605,0,1755604814,13118.04113346,31393.232007569997,53273.09160024 2025-08-19,12:00:16.000,231,11046330,5125,0,1755604815,13118.02092453,31855.31657733,53273.01474192 2025-08-19,12:00:17.000,231,11046354,5205,0,1755604816,13118.0007156,34164.49877925,53272.97980632001 2025-08-19,12:00:18.000,231,11046355,5884,0,1755604817,13117.845780469994,29085.276354269998,53273.02172904001 2025-08-19,12:00:19.000,231,11046295,5845,0,1755604818,13117.785153679994,32318.021470530002,53272.9378836 2025-08-19,12:00:20.000,231,11046372,5285,0,1755604819,13117.758208439998,27238.75675077,53273.00076768001 2025-08-19,12:00:21.000,231,11046364,5125,0,1755604820,13117.556119139997,26777.28545532,53273.01474192 2025-08-19,12:00:22.000,231,11046365,5565,0,1755604821,13117.131731609996,26315.976289860002,53273.02172904001 2025-08-19,12:00:23.000,231,11046358,5365,0,1755604822,13116.77470717999,32319.262117410006,53273.028716160006 2025-08-19,12:00:24.000,231,11046341,5725,0,1755604823,13116.498518469998,28162.65097422,53273.04967752001 2025-08-19,12:00:25.000,231,11046375,5805,0,1755604824,13116.235802379997,27700.185751440004,53272.97980632001 2025-08-19,12:00:26.000,231,11046378,5125,0,1755604825,13116.289692860002,36011.49067446,53273.06365176 2025-08-19,12:00:27.000,231,11046372,5325,0,1755604826,13116.377264889998,27699.142480199996,53273.13352296 2025-08-19,12:00:28.000,231,11046343,5805,0,1755604827,13116.498518469998,34163.525999310004,53273.15448432 2025-08-19,12:00:29.000,231,11046436,5365,0,1755604828,13116.767970869994,25389.424544399997,53273.252304 2025-08-19,12:00:30.000,231,11046337,5565,0,1755604829,13117.01721433999,29083.105222230006,53273.35012368 2025-08-19,12:00:31.000,231,11046366,5325,0,1755604830,13117.111522679996,26312.409430080006,53273.392046400004 2025-08-19,12:00:32.000,231,11046329,5565,0,1755604831,13116.88248814,27698.388223290007,53273.43396912001 2025-08-19,12:00:33.000,231,11046351,5565,0,1755604832,13116.687135149994,26313.516143490007,53273.55275016001 2025-08-19,12:00:34.000,231,11046379,5725,0,1755604833,13116.478309539998,31855.168545599998,53273.580698640006 2025-08-19,12:00:35.000,231,11046365,5725,0,1755604834,13116.202120829992,27699.220020630004,53273.74140240001 2025-08-19,12:00:36.000,231,11046278,5165,0,1755604835,13116.033713079996,26313.734666520002,53273.797299360005 2025-08-19,12:00:37.000,231,11046359,5645,0,1755604836,13116.114548799997,28622.310643260003,53273.8811448 2025-08-19,12:00:38.000,231,11046337,5805,0,1755604837,13116.208857140002,32316.27328629,53273.87415768 2025-08-19,12:00:39.000,231,11046300,5445,0,1755604838,13116.269483930002,26774.931045899997,53274.07678416001 2025-08-19,12:00:40.000,231,11046372,5285,0,1755604839,13116.242538689992,32316.160500209997,53274.17460384001 2025-08-19,12:00:41.000,231,11046301,5805,0,1755604840,13116.080867249992,29083.901773920006,53274.3353076 2025-08-19,12:00:42.000,231,11046343,5725,0,1755604841,13115.919195809991,26313.29057133,53274.4051788 2025-08-19,12:00:43.000,231,11046360,5325,0,1755604842,13115.89898687999,29083.887675660008,53274.53094696001 2025-08-19,12:00:44.000,231,11046351,5765,0,1755604843,13116.074130939996,27698.381174160008,53274.586843920006 2025-08-19,12:00:45.000,231,11046320,5165,0,1755604844,13116.074130939996,27698.430518070003,53274.7195992 2025-08-19,12:00:46.000,231,11046378,5285,0,1755604845,13116.026976770001,27236.8605348,53274.71261208 2025-08-19,12:00:47.000,231,11046348,5485,0,1755604846,13115.88551426,29084.388163890006,53274.78248328 2025-08-19,12:00:48.000,231,11046328,5285,0,1755604847,13115.85856901999,29084.4375078,53274.86632872001 2025-08-19,12:00:49.000,231,11046399,5845,0,1755604848,13115.94614105,33702.43535688,53274.90825144 2025-08-19,12:00:50.000,231,11046378,5365,0,1755604849,13115.973086289996,30470.58548013,53274.922225680006 2025-08-19,12:00:51.000,231,11046399,5845,0,1755604850,13116.047185700001,31394.80396356,53274.95017416 2025-08-19,12:00:52.000,231,11046321,5765,0,1755604851,13115.92593212,25392.039771630007,53274.87331584001 2025-08-19,12:00:53.000,231,11046322,5325,0,1755604852,13116.033713079996,31857.170498520005,53274.9292128 2025-08-19,12:00:54.000,231,11046402,5365,0,1755604853,13116.249275000002,30933.544142009996,53274.88030296 2025-08-19,12:00:55.000,231,11046347,5565,0,1755604854,13116.619772049999,28162.80605508,53274.8593416 2025-08-19,12:00:56.000,231,11046338,5245,0,1755604855,13116.97679647999,28624.9047231,53274.922225680006 2025-08-19,12:00:57.000,231,11046344,5165,0,1755604856,13117.347293530001,29548.982223929997,53274.88030296 2025-08-19,12:00:58.000,231,11046354,5285,0,1755604857,13117.663900099993,32782.023403650004,53274.88030296 2025-08-19,12:00:59.000,231,11046311,5925,0,1755604858,13117.764944749993,29550.025495170004,53274.89427720001 2025-08-19,12:01:00.000,231,11046371,5765,0,1755604859,13117.717790579998,25394.316640620003,53274.88030296 2025-08-19,12:01:01.000,231,11046312,5365,0,1755604860,13117.805362609994,23547.423433229997,53274.81741888 2025-08-19,12:01:02.000,231,11046363,5645,0,1755604861,13117.98050667,28165.421282309995,53274.81741888 2025-08-19,12:01:03.000,231,11046318,5285,0,1755604862,13118.24322276,31398.046563359996,53274.83838024 2025-08-19,12:01:04.000,231,11046360,5285,0,1755604863,13118.485729920001,30474.42725598,53274.90825144 2025-08-19,12:01:05.000,231,11046349,5684,0,1755604864,13118.512675159996,34630.530861809995,53274.91523856001 2025-08-19,12:01:06.000,231,11046375,5884,0,1755604865,13118.580038259992,32783.37683661,53274.93619992 2025-08-19,12:01:07.000,231,11046372,5285,0,1755604866,13118.512675159996,25394.485819740003,53274.93619992 2025-08-19,12:01:08.000,231,11046322,5325,0,1755604867,13118.458784679991,29088.829115789995,53274.999084 2025-08-19,12:01:09.000,231,11046326,5645,0,1755604868,13118.647401360002,31397.299355580006,53275.07594232 2025-08-19,12:01:10.000,231,11046352,5245,0,1755604869,13118.849490660003,30011.299414980007,53275.07594232 2025-08-19,12:01:11.000,231,11046344,5245,0,1755604870,13118.937062689998,29549.228943480004,53275.18074912001 2025-08-19,12:01:12.000,231,11046299,5925,0,1755604871,13118.829281730003,27240.638868480004,53275.21568472 2025-08-19,12:01:13.000,231,11046330,5245,0,1755604872,13118.862963279993,28626.49077735,53275.21568472 2025-08-19,12:01:14.000,231,11046342,5044,0,1755604873,13118.977480549998,30012.370882739997,53275.236646080004 2025-08-19,12:01:15.000,231,11046350,5245,0,1755604874,13119.166097229994,27241.935908400003,53275.27158168 2025-08-19,12:01:16.000,231,11046336,5365,0,1755604875,13119.529857969996,27241.942957530002,53275.39734984001 2025-08-19,12:01:17.000,231,11046320,5365,0,1755604876,13119.832991919997,31398.243939000007,53275.49516952001 2025-08-19,12:01:18.000,231,11046312,5245,0,1755604877,13119.913827639997,30936.55412052,53275.474208160005 2025-08-19,12:01:19.000,231,11046318,5485,0,1755604878,13119.839728229992,33245.46140637,53275.53010512 2025-08-19,12:01:20.000,231,11046317,5805,0,1755604879,13119.691529409996,25856.739568620003,53275.61395056001 2025-08-19,12:01:21.000,231,11046287,5565,0,1755604880,13119.43554962999,28627.548146850007,53275.56504072001 2025-08-19,12:01:22.000,231,11046316,5325,0,1755604881,13119.287350809995,27242.365905330007,53275.60696344 2025-08-19,12:01:23.000,231,11046347,5845,0,1755604882,13119.21325139999,32784.16633917,53275.58600208001 2025-08-19,12:01:24.000,231,11046376,5405,0,1755604883,13119.17956985,29089.971074850007,53275.51613088001 2025-08-19,12:01:25.000,231,11046367,5765,0,1755604884,13119.011162099989,30013.639726139998,53275.46722104001 2025-08-19,12:01:26.000,231,11046350,5085,0,1755604885,13118.883172209993,30013.914642210002,53275.355427120005 2025-08-19,12:01:27.000,231,11046301,5765,0,1755604886,13118.896644829998,29552.104988520005,53275.27158168 2025-08-19,12:01:28.000,231,11046214,5285,0,1755604887,13118.930326379988,26781.197722469995,53275.25062032001 2025-08-19,12:01:29.000,231,11046349,5925,0,1755604888,13119.017898409998,25857.500874660007,53275.15280064 2025-08-19,12:01:30.000,231,11046337,5485,0,1755604889,13119.246932949995,30475.39298679,53275.06196808001 2025-08-19,12:01:31.000,231,11046348,5205,0,1755604890,13119.489440109995,27242.711312700005,53274.999084 2025-08-19,12:01:32.000,231,11046296,5285,0,1755604891,13119.54333059,32322.85012458,53274.88729008 2025-08-19,12:01:33.000,231,11046370,5445,0,1755604892,13119.489440109995,30475.949868059994,53274.74056056 2025-08-19,12:01:34.000,231,11046364,5285,0,1755604893,13119.33450497999,30014.549063910003,53274.684663600005 2025-08-19,12:01:35.000,231,11046343,5805,0,1755604894,13119.206515089994,30014.964962579994,53274.52395984 2025-08-19,12:01:36.000,231,11046307,5645,0,1755604895,13119.085261509994,30939.042463410005,53274.38421744 2025-08-19,12:01:37.000,231,11046360,5165,0,1755604896,13118.889908519988,29554.001204490007,53274.25844928 2025-08-19,12:01:38.000,231,11046350,5245,0,1755604897,13118.822545419993,28168.804864710008,53274.11870688 2025-08-19,12:01:39.000,231,11046360,5285,0,1755604898,13118.896644829998,32787.15517029,53273.97197736 2025-08-19,12:01:40.000,231,11046349,5605,0,1755604899,13118.937062689998,27245.093918640006,53273.86018344001 2025-08-19,12:01:41.000,231,11046376,5285,0,1755604900,13118.957271619998,26782.819022370008,53273.846209200005 2025-08-19,12:01:42.000,231,11046299,5765,0,1755604901,13118.943798999993,25397.305471739994,53273.75537664 2025-08-19,12:01:43.000,231,11046328,5405,0,1755604902,13119.038107339999,31400.675888850004,53273.64358272 2025-08-19,12:01:44.000,231,11046315,5805,0,1755604903,13119.024634719994,28167.740446080003,53273.60166000001 2025-08-19,12:01:45.000,231,11046335,6005,0,1755604904,13118.916853759998,31862.3586582,53273.510827440005 2025-08-19,12:01:46.000,231,11046331,5684,0,1755604905,13118.842754349993,31862.866195559996,53273.47589184 2025-08-19,12:01:47.000,231,11046347,5645,0,1755604906,13118.748446010002,35557.773422009996,53273.43396912001 2025-08-19,12:01:48.000,231,11046322,5245,0,1755604907,13118.795600179998,29092.45236861,53273.343136560004 2025-08-19,12:01:49.000,231,11046329,5765,0,1755604908,13118.728237080002,25397.756616059996,53273.343136560004 2025-08-19,12:01:50.000,231,11046284,5245,0,1755604909,13118.869699589988,25859.587417140006,53273.38505928001 2025-08-19,12:01:51.000,231,11046343,5645,0,1755604910,13119.058316269999,26321.481660389996,53273.392046400004 2025-08-19,12:01:52.000,231,11046297,5805,0,1755604911,13119.206515089994,29554.07169579,53273.43396912001 2025-08-19,12:01:53.000,231,11046345,5765,0,1755604912,13119.29408711999,32325.197484870005,53273.51781456 2025-08-19,12:01:54.000,231,11046380,5285,0,1755604913,13119.23346032999,26321.989197749994,53273.51781456 2025-08-19,12:01:55.000,231,11046406,5285,0,1755604914,13119.085261509994,33711.58512762,53273.47589184 2025-08-19,12:01:56.000,231,11046387,5845,0,1755604915,13119.085261509994,34635.44410542,53273.62262136001 2025-08-19,12:01:57.000,231,11046385,5765,0,1755604916,13119.21998771,29093.73531027,53273.65755696 2025-08-19,12:01:58.000,231,11046380,5245,0,1755604917,13119.31429604999,28631.982049619997,53273.65755696 2025-08-19,12:01:59.000,231,11046446,5445,0,1755604918,13119.590484759996,28169.982069420003,53273.748389520006 2025-08-19,12:02:00.000,231,11046394,5005,0,1755604919,13119.785837750002,27245.918666850004,53273.82524784 2025-08-19,12:02:01.000,231,11046384,5165,0,1755604920,13119.927300260002,24936.42630321,53273.88813192001 2025-08-19,12:02:02.000,231,11046332,5285,0,1755604921,13119.974454429997,29554.283169689996,53273.95800312001 2025-08-19,12:02:03.000,231,11046374,5285,0,1755604922,13119.765628820001,27706.762589730002,53274.083771280006 2025-08-19,12:02:04.000,231,11046384,5525,0,1755604923,13119.408604389995,31862.65472166,53274.230500800004 2025-08-19,12:02:05.000,231,11046365,5925,0,1755604924,13119.21325139999,28629.359773260003,53274.41216592001 2025-08-19,12:02:06.000,231,11046353,5725,0,1755604925,13119.166097229994,31399.724256300004,53274.53793408001 2025-08-19,12:02:07.000,231,11046409,5805,0,1755604926,13119.307559739995,30475.519871130004,53274.67068936 2025-08-19,12:02:08.000,231,11046360,5085,0,1755604927,13119.570275829996,28627.816013789998,53274.82440600001 2025-08-19,12:02:09.000,231,11046358,5365,0,1755604928,13119.913827639997,27242.090989260003,53274.91523856001 2025-08-19,12:02:10.000,231,11046402,5245,0,1755604929,13120.048553840003,24933.014524290003,53275.138826400005 2025-08-19,12:02:11.000,231,11046343,5645,0,1755604930,13120.230434209989,30474.737417700002,53275.306517280005 2025-08-19,12:02:12.000,231,11046325,5485,0,1755604931,13120.47294136999,27703.928839469998,53275.51613088001 2025-08-19,12:02:13.000,231,11046383,5725,0,1755604932,13120.796284249991,30936.413137919997,53275.66984752 2025-08-19,12:02:14.000,231,11046324,5325,0,1755604933,13121.133099749997,30012.97005879,53275.858499760005 2025-08-19,12:02:15.000,231,11046326,5365,0,1755604934,13121.227408090002,29551.118110320007,53275.98426792 2025-08-19,12:02:16.000,231,11046397,5925,0,1755604935,13121.328452739988,30012.603504030005,53276.23580424001 2025-08-19,12:02:17.000,231,11046351,6045,0,1755604936,13121.389079529989,34168.67891334,53276.44541784 2025-08-19,12:02:18.000,231,11046393,5445,0,1755604937,13121.503596799994,30012.582356640007,53276.578173120004 2025-08-19,12:02:19.000,231,11046294,5565,0,1755604938,13121.59116882999,31398.377872469995,53276.745864000004 2025-08-19,12:02:20.000,231,11046309,5765,0,1755604939,13121.530542039989,27704.281295969995,53276.92752912001 2025-08-19,12:02:21.000,231,11046314,5285,0,1755604940,13121.503596799994,30013.505792669996,53277.06727152 2025-08-19,12:02:22.000,231,11046308,5285,0,1755604941,13121.422761079994,31860.857193510004,53277.1650912 2025-08-19,12:02:23.000,231,11046389,5645,0,1755604942,13121.281298569993,32784.87830130001,53277.22098816001 2025-08-19,12:02:24.000,231,11046335,5925,0,1755604943,13121.186990230002,27705.282272430006,53277.269898000006 2025-08-19,12:02:25.000,231,11046310,5405,0,1755604944,13121.011846169997,27705.458500680004,53277.36073056001 2025-08-19,12:02:26.000,231,11046291,5805,0,1755604945,13120.998373549992,31399.724256300004,53277.416627520004 2025-08-19,12:02:27.000,231,11046294,5325,0,1755604946,13120.971428309997,28628.781744599997,53277.367717680005 2025-08-19,12:02:28.000,231,11046289,5845,0,1755604947,13120.991637239997,24010.94602551,53277.40964040001 2025-08-19,12:02:29.000,231,11046332,5325,0,1755604948,13121.166781300002,26320.050686999995,53277.43060176001 2025-08-19,12:02:30.000,231,11046313,5725,0,1755604949,13121.328452739988,29552.859245429994,53277.40265328 2025-08-19,12:02:31.000,231,11046308,5445,0,1755604950,13121.503596799994,28629.098955449997,53277.367717680005 2025-08-19,12:02:32.000,231,11046352,5445,0,1755604951,13121.786521819995,28167.084876990004,53277.444576 2025-08-19,12:02:33.000,231,11046424,5325,0,1755604952,13122.0425016,30475.921671539996,53277.416627520004 2025-08-19,12:02:34.000,231,11046393,5645,0,1755604953,13122.150282559996,30475.660853730005,53277.42361464 2025-08-19,12:02:35.000,231,11046355,5765,0,1755604954,13122.399526029993,25857.599562479998,53277.47951160001 2025-08-19,12:02:36.000,231,11046343,5684,0,1755604955,13122.642033189994,29552.034497219996,53277.47252448 2025-08-19,12:02:37.000,231,11046383,5925,0,1755604956,13122.89801297,36017.003094119995,53277.46553736 2025-08-19,12:02:38.000,231,11046348,5205,0,1755604957,13123.03273916999,25395.529090979995,53277.47951160001 2025-08-19,12:02:39.000,231,11046403,5925,0,1755604958,13123.07315702999,30937.259033520008,53277.47252448 2025-08-19,12:02:40.000,231,11046386,4925,0,1755604959,13123.09336595999,32322.786682410006,53277.61226688 2025-08-19,12:02:41.000,231,11046309,5684,0,1755604960,13123.09336595999,31861.24489566,53277.56335704 2025-08-19,12:02:42.000,231,11046343,6005,0,1755604961,13122.965376069995,28167.409136970004,53277.5144472 2025-08-19,12:02:43.000,231,11046394,5485,0,1755604962,13122.93169451999,24473.20682352,53277.549382799996 2025-08-19,12:02:44.000,231,11046370,5285,0,1755604963,13122.99905762,34170.998077109994,53277.62624112001 2025-08-19,12:02:45.000,231,11046392,5285,0,1755604964,13122.93843083,23549.14342095,53277.56335704 2025-08-19,12:02:46.000,231,11046382,5044,0,1755604965,13122.695923669999,31861.273092179996,53277.68213808 2025-08-19,12:02:47.000,231,11046375,5725,0,1755604966,13122.453416509998,28628.203715940006,53277.66816384 2025-08-19,12:02:48.000,231,11046389,5684,0,1755604967,13122.109864699996,29089.40009532,53277.73803504 2025-08-19,12:02:49.000,231,11046264,5325,0,1755604968,13121.79999444,28626.554219519996,53277.717073679996 2025-08-19,12:02:50.000,231,11046425,5725,0,1755604969,13121.638323,25854.85040178,53277.752009280004 2025-08-19,12:02:51.000,231,11046391,6005,0,1755604970,13121.69221347999,28624.75669137,53277.84284184001 2025-08-19,12:02:52.000,231,11046358,5285,0,1755604971,13121.79999444,32318.53605702,53277.79393200001 2025-08-19,12:02:53.000,231,11046350,5285,0,1755604972,13121.85388491999,27238.221016890006,53277.81489336001 2025-08-19,12:02:54.000,231,11046323,6084,0,1755604973,13121.83367598999,30931.57038561,53277.940661520006 2025-08-19,12:02:55.000,231,11046337,5725,0,1755604974,13121.79325812999,36472.35574473,53277.84284184001 2025-08-19,12:02:56.000,231,11046400,5165,0,1755604975,13121.59116882999,30007.323705660005,53277.870790320005 2025-08-19,12:02:57.000,231,11046402,5245,0,1755604976,13121.496860489999,28160.543284350002,53277.80091912 2025-08-19,12:02:58.000,231,11046368,5245,0,1755604977,13121.483387869994,30931.232027370002,53277.79393200001 2025-08-19,12:02:59.000,231,11046376,5245,0,1755604978,13121.442970009994,24466.397363940006,53277.772970640006 2025-08-19,12:03:00.000,231,11046348,5365,0,1755604979,13121.261089639993,27237.086106960007,53277.77995776 2025-08-19,12:03:01.000,231,11046387,5765,0,1755604980,13120.951219379996,34164.118126229994,53277.6891252 2025-08-19,12:03:02.000,231,11046361,5805,0,1755604981,13120.526831849995,25852.481894099998,53277.6891252 2025-08-19,12:03:03.000,231,11046354,5445,0,1755604982,13120.102444319993,33703.126171619995,53277.66117672 2025-08-19,12:03:04.000,231,11046408,5205,0,1755604983,13119.731947269996,30009.487788569997,53277.59130552 2025-08-19,12:03:05.000,231,11046391,5605,0,1755604984,13119.570275829996,28162.96113594,53277.63322824 2025-08-19,12:03:06.000,231,11046417,5845,0,1755604985,13119.31429604999,28625.320621770006,53277.52842144001 2025-08-19,12:03:07.000,231,11046367,5684,0,1755604986,13119.25366925999,29549.29238565,53277.535408560005 2025-08-19,12:03:08.000,231,11046335,5884,0,1755604987,13119.24019664,31858.566226259994,53277.56335704 2025-08-19,12:03:09.000,231,11046410,5525,0,1755604988,13119.34124129,31858.911633630007,53277.47252448 2025-08-19,12:03:10.000,231,11046404,5245,0,1755604989,13119.597221069991,31859.405072730005,53277.56335704 2025-08-19,12:03:11.000,231,11046358,5085,0,1755604990,13119.940772879992,32321.70816552,53277.62624112001 2025-08-19,12:03:12.000,231,11046413,5725,0,1755604991,13120.264115759994,30474.490698149995,53277.61226688 2025-08-19,12:03:13.000,231,11046357,5845,0,1755604992,13120.506622919995,29551.273191180007,53277.78694488 2025-08-19,12:03:14.000,231,11046340,5405,0,1755604993,13120.796284249991,29551.421222909994,53277.8288676 2025-08-19,12:03:15.000,231,11046358,5165,0,1755604994,13120.998373549992,28627.893554220005,53277.84284184001 2025-08-19,12:03:16.000,231,11046399,5765,0,1755604995,13121.072472959997,25857.11317251,53277.97559712 2025-08-19,12:03:17.000,231,11046393,5765,0,1755604996,13121.079209269992,26318.979219240005,53277.98258424001 2025-08-19,12:03:18.000,231,11046354,5044,0,1755604997,13121.119627129992,25395.564336630006,53278.13630088 2025-08-19,12:03:19.000,231,11046282,5565,0,1755604998,13121.146572370002,33708.081710009996,53278.255081920004 2025-08-19,12:03:20.000,231,11046396,5445,0,1755604999,13121.335189049998,30013.78775787,53278.33892736 2025-08-19,12:03:21.000,231,11046379,5805,0,1755605000,13121.395815839998,31399.576224570003,53278.40879856 2025-08-19,12:03:22.000,231,11046368,5125,0,1755605001,13121.348661669988,29552.436297630004,53278.48565688001 2025-08-19,12:03:23.000,231,11046380,5365,0,1755605002,13121.247617020003,30476.267078909994,53278.611425040006 2025-08-19,12:03:24.000,231,11046339,5645,0,1755605003,13121.126363440002,29552.80285239,53278.68129624001 2025-08-19,12:03:25.000,231,11046365,5684,0,1755605004,13121.011846169997,26320.17757134,53278.81405152 2025-08-19,12:03:26.000,231,11046367,5684,0,1755605005,13121.018582479992,30014.633653469995,53278.84898712001 2025-08-19,12:03:27.000,231,11046378,5325,0,1755605006,13121.106154510002,30014.344639140007,53278.93283256 2025-08-19,12:03:28.000,231,11046398,5525,0,1755605007,13121.092681889997,33246.8782815,53278.946806800006 2025-08-19,12:03:29.000,231,11046330,5445,0,1755605008,13121.200462849993,28167.190613939994,53278.96776816001 2025-08-19,12:03:30.000,231,11046340,5325,0,1755605009,13121.281298569993,29552.816950649998,53279.0516136 2025-08-19,12:03:31.000,231,11046293,5645,0,1755605010,13121.429497389989,31400.499660600006,53279.15642040001 2025-08-19,12:03:32.000,231,11046370,5405,0,1755605011,13121.409288459989,25859.01643761,53279.02366512 2025-08-19,12:03:33.000,231,11046364,5365,0,1755605012,13121.436233699998,33248.50663053,53279.20533024001 2025-08-19,12:03:34.000,231,11046358,5405,0,1755605013,13121.61811407,24474.362880839995,53279.13545904001 2025-08-19,12:03:35.000,231,11046357,5805,0,1755605014,13121.887566469995,28168.938798179996,53279.17738176 2025-08-19,12:03:36.000,231,11046361,6005,0,1755605015,13122.217645659992,28169.241910769997,53279.18436888001 2025-08-19,12:03:37.000,231,11046376,5325,0,1755605016,13122.399526029993,35558.51358066,53279.20533024001 2025-08-19,12:03:38.000,231,11046359,5684,0,1755605017,13122.399526029993,27707.43225708,53279.25424008001 2025-08-19,12:03:39.000,231,11046331,5925,0,1755605018,13122.325426620002,32787.26795637001,53279.30314992001 2025-08-19,12:03:40.000,231,11046372,5125,0,1755605019,13122.096392079991,31401.50768619,53279.32411128001 2025-08-19,12:03:41.000,231,11046355,5765,0,1755605020,13121.867357539995,24935.524014569994,53279.393982479996 2025-08-19,12:03:42.000,231,11046303,5845,0,1755605021,13121.65179561999,26320.431340020004,53279.40096960001 2025-08-19,12:03:43.000,231,11046386,5485,0,1755605022,13121.503596799994,30014.443326959998,53279.44289232001 2025-08-19,12:03:44.000,231,11046396,5405,0,1755605023,13121.456442629998,26781.240017250006,53279.393982479996 2025-08-19,12:03:45.000,231,11046354,5365,0,1755605024,13121.436233699998,31860.723260040002,53279.51276352 2025-08-19,12:03:46.000,231,11046328,5405,0,1755605025,13121.288034879988,30937.03346136,53279.47782792 2025-08-19,12:03:47.000,231,11046392,5525,0,1755605026,13120.951219379996,28627.985192909997,53279.35205976001 2025-08-19,12:03:48.000,231,11046440,5245,0,1755605027,13120.63461280999,26318.859384030002,53279.37302112001 2025-08-19,12:03:49.000,231,11046340,5525,0,1755605028,13120.277588379999,24009.97324557,53279.30314992001 2025-08-19,12:03:50.000,231,11046369,5725,0,1755605029,13120.129389559988,32322.53996286,53279.331098400005 2025-08-19,12:03:51.000,231,11046327,5684,0,1755605030,13119.987927050002,29551.66089333,53279.23327872001 2025-08-19,12:03:52.000,231,11046386,5125,0,1755605031,13119.886882400002,27242.626723139998,53279.15642040001 2025-08-19,12:03:53.000,231,11046323,5684,0,1755605032,13119.853200849997,29090.06271354,53279.14943328 2025-08-19,12:03:54.000,231,11046359,5365,0,1755605033,13119.745419890001,25857.655955520007,53279.06558784001 2025-08-19,12:03:55.000,231,11046347,5765,0,1755605034,13119.691529409996,33708.899409089994,53279.10052344 2025-08-19,12:03:56.000,231,11046378,5365,0,1755605035,13119.49617641999,30014.795783459995,53279.08654920001 2025-08-19,12:03:57.000,231,11046314,5165,0,1755605036,13119.267141879995,34171.66069533001,53279.02366512 2025-08-19,12:03:58.000,231,11046421,5925,0,1755605037,13119.098734129999,24935.883520200005,53278.995716640005 2025-08-19,12:03:59.000,231,11046303,5925,0,1755605038,13118.580038259992,32325.359614860005,53279.02366512 2025-08-19,12:04:00.000,231,11046374,5325,0,1755605039,13118.189332279995,24474.821074289997,53278.97475528 2025-08-19,12:04:01.000,231,11046323,5845,0,1755605040,13117.859253089999,30016.903473330007,53278.946806800006 2025-08-19,12:04:02.000,231,11046359,5684,0,1755605041,13117.650427479988,30940.910482859996,53278.89789696001 2025-08-19,12:04:03.000,231,11046360,5605,0,1755605042,13117.663900099993,32326.53681957,53278.91885832001 2025-08-19,12:04:04.000,231,11046371,5925,0,1755605043,13117.704317959993,27708.447331799995,53278.9118712 2025-08-19,12:04:05.000,231,11046333,5725,0,1755605044,13117.744735819993,27708.482577450006,53278.925845440004 2025-08-19,12:04:06.000,231,11046342,5285,0,1755605045,13117.879462019999,25861.08888183,53279.00270376 2025-08-19,12:04:07.000,231,11046435,5925,0,1755605046,13117.946825119994,31864.938639779997,53279.03763936001 2025-08-19,12:04:08.000,231,11046332,5245,0,1755605047,13117.899670949999,26784.961957890002,53278.995716640005 2025-08-19,12:04:09.000,231,11046351,6124,0,1755605048,13117.751472129989,31865.269948889996,53278.96078104 2025-08-19,12:04:10.000,231,11046373,5725,0,1755605049,13117.623482239993,29094.003177210005,53278.93283256 2025-08-19,12:04:11.000,231,11046410,5245,0,1755605050,13117.677372719998,24475.321562519995,53278.89789696001 2025-08-19,12:04:12.000,231,11046339,5805,0,1755605051,13117.724526889993,28631.220743579994,53278.90488408 2025-08-19,12:04:13.000,231,11046365,5525,0,1755605052,13117.677372719998,28168.959945569994,53278.82103864001 2025-08-19,12:04:14.000,231,11046378,5365,0,1755605053,13117.556119139997,30477.691003169995,53278.82103864001 2025-08-19,12:04:15.000,231,11046321,5765,0,1755605054,13117.232776259996,32324.4291297,53278.842 2025-08-19,12:04:16.000,231,11046405,5725,0,1755605055,13116.80165242,27705.958988910003,53278.76514168 2025-08-19,12:04:17.000,231,11046383,5725,0,1755605056,13116.269483930002,24934.79795418,53278.758154560004 2025-08-19,12:04:18.000,231,11046314,5485,0,1755605057,13115.68342496,30937.80181653,53278.660334880005 2025-08-19,12:04:19.000,231,11046337,5884,0,1755605058,13115.097365989997,27704.584408559997,53278.46469552001 2025-08-19,12:04:20.000,231,11046349,5805,0,1755605059,13114.713396319996,28627.77371901,53278.39482432001 2025-08-19,12:04:21.000,231,11046348,5325,0,1755605060,13114.592142739995,27241.872466229994,53278.276043280006 2025-08-19,12:04:22.000,231,11046319,5884,0,1755605061,13114.652769529996,31397.50378035,53278.12931376001 2025-08-19,12:04:23.000,231,11046354,5485,0,1755605062,13114.713396319996,25393.802054130007,53278.05944256001 2025-08-19,12:04:24.000,231,11046378,5365,0,1755605063,13114.794232039996,31858.65786495,53277.940661520006 2025-08-19,12:04:25.000,231,11046330,5285,0,1755605064,13114.7672868,31396.354772160004,53277.92668728 2025-08-19,12:04:26.000,231,11046373,5605,0,1755605065,13114.632560599995,29548.545177869993,53277.80091912 2025-08-19,12:04:27.000,231,11046343,5765,0,1755605066,13114.50457071,29086.256183339996,53277.76598352001 2025-08-19,12:04:28.000,231,11046288,5525,0,1755605067,13114.282272479999,28624.42538226,53277.69611232001 2025-08-19,12:04:29.000,231,11046342,5605,0,1755605068,13114.41699867999,24929.828317530002,53277.59829264001 2025-08-19,12:04:30.000,231,11046372,5285,0,1755605069,13114.63929690999,31856.25411162,53277.54239568 2025-08-19,12:04:31.000,231,11046377,5765,0,1755605070,13114.693187389996,35088.59742747,53277.47951160001 2025-08-19,12:04:32.000,231,11046328,5285,0,1755605071,13114.67971476999,25391.370104279995,53277.437588880006 2025-08-19,12:04:33.000,231,11046349,5845,0,1755605072,13114.57867011999,28623.995385329996,53277.444576 2025-08-19,12:04:34.000,231,11046394,5405,0,1755605073,13114.531515949995,29547.438464460007,53277.33278208 2025-08-19,12:04:35.000,231,11046311,5725,0,1755605074,13114.470889159995,26776.376117549997,53277.318807840005 2025-08-19,12:04:36.000,231,11046378,5405,0,1755605075,13114.551724879995,25852.488943229997,53277.35374344 2025-08-19,12:04:37.000,231,11046411,5645,0,1755605076,13114.7672868,35549.39905557,53277.33278208 2025-08-19,12:04:38.000,231,11046334,5085,0,1755605077,13115.056948129997,30469.380078899994,53277.29784648 2025-08-19,12:04:39.000,231,11046275,5925,0,1755605078,13115.265773739993,25389.41044614,53277.34675632 2025-08-19,12:04:40.000,231,11046341,5805,0,1755605079,13115.400499939999,27236.092179629995,53277.367717680005 2025-08-19,12:04:41.000,231,11046330,5405,0,1755605080,13115.57564399999,32315.378046779995,53277.367717680005 2025-08-19,12:04:42.000,231,11046344,5245,0,1755605081,13115.68342496,27235.901853119998,53277.3747048 2025-08-19,12:04:43.000,231,11046357,5884,0,1755605082,13115.73731543999,26774.064002910003,53277.38867904001 2025-08-19,12:04:44.000,231,11046372,5445,0,1755605083,13115.979822599991,25388.783073569997,53277.46553736 2025-08-19,12:04:45.000,231,11046364,5125,0,1755605084,13116.377264889998,29082.795060510005,53277.45156312 2025-08-19,12:04:46.000,231,11046377,5765,0,1755605085,13116.82186135,28621.08409464,53277.535408560005 2025-08-19,12:04:47.000,231,11046357,5725,0,1755605086,13117.18562209,30006.386171370003,53277.54239568 2025-08-19,12:04:48.000,231,11046317,5805,0,1755605087,13117.380975079992,30006.72452961,53277.63322824 2025-08-19,12:04:49.000,231,11046343,6245,0,1755605088,13117.428129250002,29083.704398279995,53277.605279760006 2025-08-19,12:04:50.000,231,11046400,5285,0,1755605089,13117.407920320002,29545.676181960007,53277.68213808 2025-08-19,12:04:51.000,231,11046354,5325,0,1755605090,13117.219303639991,27237.057910439995,53277.752009280004 2025-08-19,12:04:52.000,231,11046366,5365,0,1755605091,13116.929642309995,32316.964101029997,53277.78694488 2025-08-19,12:04:53.000,231,11046390,5285,0,1755605092,13116.75449824999,30469.915812780004,53277.80790624 2025-08-19,12:04:54.000,231,11046362,5405,0,1755605093,13116.613035739989,31855.429363410003,53277.80790624 2025-08-19,12:04:55.000,231,11046341,5684,0,1755605094,13116.444627989993,28623.417356670005,53277.85681608 2025-08-19,12:04:56.000,231,11046319,5845,0,1755605095,13116.410946440003,28161.882619049997,53277.8288676 2025-08-19,12:04:57.000,231,11046358,5325,0,1755605096,13116.336847029997,27700.70033793,53277.92668728 2025-08-19,12:04:58.000,231,11046373,5765,0,1755605097,13116.154966659997,29086.552246799998,53277.99655848 2025-08-19,12:04:59.000,231,11046354,5325,0,1755605098,13115.88551426,35090.04249912,53277.96162288001 2025-08-19,12:05:00.000,231,11046358,5325,0,1755605099,13115.62279817,28625.313572640007,53277.93367440001 2025-08-19,12:05:01.000,231,11046342,5165,0,1755605100,13115.447654109994,31395.945922619998,53277.8987388 2025-08-19,12:05:02.000,231,11046282,5445,0,1755605101,13115.292718979988,27239.842316790004,53277.87777744 2025-08-19,12:05:03.000,231,11046331,5884,0,1755605102,13115.178201709998,35090.51479083,53277.84982896 2025-08-19,12:05:04.000,231,11046234,5205,0,1755605103,13115.104102299993,32782.14323885999,53277.79393200001 2025-08-19,12:05:05.000,231,11046350,5005,0,1755605104,13115.090629680002,30935.348719290007,53277.821880480005 2025-08-19,12:05:06.000,231,11046315,5845,0,1755605105,13115.279246359998,28164.56833758,53277.772970640006 2025-08-19,12:05:07.000,231,11046324,5245,0,1755605106,13115.467863039994,26778.878558700002,53277.752009280004 2025-08-19,12:05:08.000,231,11046362,5405,0,1755605107,13115.70363389,24469.49193201,53277.80091912 2025-08-19,12:05:09.000,231,11046335,6045,0,1755605108,13116.033713079996,29548.601570910003,53277.8288676 2025-08-19,12:05:10.000,231,11046347,5725,0,1755605109,13116.309901790002,30933.304471590003,53277.83585472 2025-08-19,12:05:11.000,231,11046341,5725,0,1755605110,13116.613035739989,28623.649977959998,53277.85681608 2025-08-19,12:05:12.000,231,11046374,5405,0,1755605111,13116.848806589995,30470.183679719994,53277.8987388 2025-08-19,12:05:13.000,231,11046393,5684,0,1755605112,13116.96332386,33240.421278420006,53277.90572592 2025-08-19,12:05:14.000,231,11046331,5725,0,1755605113,13116.83533396999,28622.34588891,53277.919700160004 2025-08-19,12:05:15.000,231,11046327,5684,0,1755605114,13116.869015519995,32315.836240229997,53277.989571360005 2025-08-19,12:05:16.000,231,11046338,5205,0,1755605115,13116.97679647999,28159.577553540003,53278.03149408001 2025-08-19,12:05:17.000,231,11046363,5805,0,1755605116,13117.158676849991,24926.832437279998,53278.05944256001 2025-08-19,12:05:18.000,231,11046318,5205,0,1755605117,13117.387711390002,27697.119379890006,53278.0734168 2025-08-19,12:05:19.000,231,11046294,5365,0,1755605118,13117.556119139997,30929.16663228,53278.04546832 2025-08-19,12:05:20.000,231,11046334,5485,0,1755605119,13117.684109029993,25387.95832536,53278.12931376001 2025-08-19,12:05:21.000,231,11046379,5605,0,1755605120,13117.872725709989,24926.035885589998,53278.16424936 2025-08-19,12:05:22.000,231,11046353,5645,0,1755605121,13117.967034049994,28620.336886859994,53278.157262240005 2025-08-19,12:05:23.000,231,11046326,5285,0,1755605122,13117.95356142999,30928.990404030003,53278.157262240005 2025-08-19,12:05:24.000,231,11046341,5925,0,1755605123,13117.960297739999,30005.328801869997,53278.16424936 2025-08-19,12:05:25.000,231,11046387,5645,0,1755605124,13117.865989399994,31390.46169948,53278.17123648 2025-08-19,12:05:26.000,231,11046363,5485,0,1755605125,13117.899670949999,29543.448656880006,53278.19918496001 2025-08-19,12:05:27.000,231,11046336,5245,0,1755605126,13118.23648644999,28619.681317769995,53278.16424936 2025-08-19,12:05:28.000,231,11046388,5445,0,1755605127,13118.351003719996,28158.104285370006,53278.12931376001 2025-08-19,12:05:29.000,231,11046374,5565,0,1755605128,13118.418366819991,27696.56249862,53278.17123648 2025-08-19,12:05:30.000,231,11046177,5565,0,1755605129,13118.4048942,30467.371076850002,53278.12931376001 2025-08-19,12:05:31.000,231,11046120,5365,0,1755605130,13118.34426741,27235.40136489,53278.19219784 2025-08-19,12:05:32.000,231,11046283,5645,0,1755605131,13118.169123349995,28621.013603340005,53278.17123648 2025-08-19,12:05:33.000,231,11046330,5365,0,1755605132,13118.05460607999,28621.38720723,53278.24110768 2025-08-19,12:05:34.000,231,11046383,5684,0,1755605133,13117.99397928999,25851.057969839996,53278.206172080005 2025-08-19,12:05:35.000,231,11046350,5365,0,1755605134,13117.93335249999,31854.49182912,53278.31097888 2025-08-19,12:05:36.000,231,11046332,5005,0,1755605135,13118.0007156,31855.076906910006,53278.31097888 2025-08-19,12:05:37.000,231,11046351,5845,0,1755605136,13117.987242979994,28623.332767109998,53278.33194024 2025-08-19,12:05:38.000,231,11046385,5805,0,1755605137,13118.047869769995,27238.75675077,53278.40181144 2025-08-19,12:05:39.000,231,11046386,5245,0,1755605138,13118.11523286999,30010.326635039994,53278.41578568001 2025-08-19,12:05:40.000,231,11046323,5925,0,1755605139,13118.19606858999,28625.489800890005,53278.48565688001 2025-08-19,12:05:41.000,231,11046380,5205,0,1755605140,13118.28364062,29087.997318449998,53278.5974508 2025-08-19,12:05:42.000,231,11046325,5684,0,1755605141,13118.27690430999,30012.088917539993,53278.611425040006 2025-08-19,12:05:43.000,231,11046327,5805,0,1755605142,13118.32405848,29088.744526230003,53278.69527048 2025-08-19,12:05:44.000,231,11046343,5645,0,1755605143,13118.438575749991,26779.957075590006,53278.73020608001 2025-08-19,12:05:45.000,231,11046370,5205,0,1755605144,13118.458784679991,32783.97601266,53278.79309016 2025-08-19,12:05:46.000,231,11046304,5645,0,1755605145,13118.431839439996,30475.54101852,53278.86994848001 2025-08-19,12:05:47.000,231,11046289,5605,0,1755605146,13118.290376929996,25395.95203878,53278.86296136 2025-08-19,12:05:48.000,231,11046287,5845,0,1755605147,13118.12196918,27705.106044180007,53279.01667800001 2025-08-19,12:05:49.000,231,11046330,5365,0,1755605148,13117.940088809999,31399.364750670007,53278.995716640005 2025-08-19,12:05:50.000,231,11046299,5884,0,1755605149,13117.791889989989,28628.506828530008,53279.03763936001 2025-08-19,12:05:51.000,231,11046347,5725,0,1755605150,13117.596536999998,30937.583293500007,53279.12847192 2025-08-19,12:05:52.000,231,11046278,5445,0,1755605151,13117.414656629997,27243.155407889994,53279.19834312 2025-08-19,12:05:53.000,231,11046299,5845,0,1755605152,13117.212567329996,27704.640801600006,53279.25424008001 2025-08-19,12:05:54.000,231,11046364,5165,0,1755605153,13116.97679647999,30937.230836999996,53279.34507264 2025-08-19,12:05:55.000,231,11046362,5325,0,1755605154,13116.848806589995,32322.462422430006,53279.428918080004 2025-08-19,12:05:56.000,231,11046360,5485,0,1755605155,13116.848806589995,33707.47548483001,53279.52673776 2025-08-19,12:05:57.000,231,11046356,5365,0,1755605156,13117.071104819996,28165.252103189996,53279.60359608 2025-08-19,12:05:58.000,231,11046354,5205,0,1755605157,13117.313611979996,31397.36279775,53279.70141576 2025-08-19,12:05:59.000,231,11046311,5965,0,1755605158,13117.663900099993,29088.088957140004,53279.77827408001 2025-08-19,12:06:00.000,231,11046362,5285,0,1755605159,13117.967034049994,29549.44746651,53279.890068 2025-08-19,12:06:01.000,231,11046335,5565,0,1755605160,13118.22301383,30011.22187455,53280.04378464001 2025-08-19,12:06:02.000,231,11046328,5365,0,1755605161,13118.25669537999,31396.622639099995,53280.12763008 2025-08-19,12:06:03.000,231,11046331,5565,0,1755605162,13118.229750139995,30011.355808020002,53280.218462640005 2025-08-19,12:06:04.000,231,11046379,5684,0,1755605163,13118.27690430999,30011.080891949998,53280.2743596 2025-08-19,12:06:05.000,231,11046320,5285,0,1755605164,13118.32405848,33243.586337789995,53280.40711488001 2025-08-19,12:06:06.000,231,11046317,5684,0,1755605165,13118.28364062,29087.47568283,53280.46301184 2025-08-19,12:06:07.000,231,11046353,5925,0,1755605166,13118.25669537999,30934.573314990004,53280.56083152 2025-08-19,12:06:08.000,231,11046350,5365,0,1755605167,13118.29711323999,34167.346627770006,53280.623715600006 2025-08-19,12:06:09.000,231,11046401,5845,0,1755605168,13118.34426741,34628.84611974,53280.71454816001 2025-08-19,12:06:10.000,231,11046383,5725,0,1755605169,13118.30384955,32781.57930846,53280.78441936001 2025-08-19,12:06:11.000,231,11046380,5445,0,1755605170,13118.249959069995,30934.199711099995,53280.85429056 2025-08-19,12:06:12.000,231,11046332,5325,0,1755605171,13118.398157889991,29548.516981349996,53280.938136000004 2025-08-19,12:06:13.000,231,11046354,5605,0,1755605172,13118.593510879997,28624.777838759997,53281.01499432 2025-08-19,12:06:14.000,231,11046357,5884,0,1755605173,13118.836018039998,27239.461663769995,53281.09883976001 2025-08-19,12:06:15.000,231,11046421,5765,0,1755605174,13119.017898409998,33242.366838300004,53281.14774960001 2025-08-19,12:06:16.000,231,11046349,5884,0,1755605175,13119.267141879995,31395.064781370005,53281.19665944001 2025-08-19,12:06:17.000,231,11046392,5365,0,1755605176,13119.388395459995,33703.95796896001,53281.21762080001 2025-08-19,12:06:18.000,231,11046418,5445,0,1755605177,13119.509649039996,28624.467677039996,53281.31544048001 2025-08-19,12:06:19.000,231,11046413,5845,0,1755605178,13119.657847859991,31395.078879630004,53281.24556928001 2025-08-19,12:06:20.000,231,11046326,5245,0,1755605179,13119.758892509992,30471.360884430003,53281.38531168001 2025-08-19,12:06:21.000,231,11046352,5405,0,1755605180,13119.859937159992,29548.122230070003,53281.40627304 2025-08-19,12:06:22.000,231,11046321,5645,0,1755605181,13119.940772879992,34628.028420660004,53281.36435032001 2025-08-19,12:06:23.000,231,11046430,5205,0,1755605182,13119.954245499997,31395.988217399994,53281.42024728 2025-08-19,12:06:24.000,231,11046379,5884,0,1755605183,13120.014872289998,30472.69317,53281.490118480004 2025-08-19,12:06:25.000,231,11046360,5405,0,1755605184,13120.102444319993,29549.151403049997,53281.50409272001 2025-08-19,12:06:26.000,231,11046362,5445,0,1755605185,13120.190016349989,29549.468613899997,53281.54601544 2025-08-19,12:06:27.000,231,11046437,5925,0,1755605186,13120.142862179993,29549.863365180005,53281.441208640004 2025-08-19,12:06:28.000,231,11046399,5645,0,1755605187,13120.102444319993,31858.904584500007,53281.462170000006 2025-08-19,12:06:29.000,231,11046342,5445,0,1755605188,13120.129389559988,30473.524967339996,53281.490118480004 2025-08-19,12:06:30.000,231,11046344,5005,0,1755605189,13120.203488969993,27702.596553900003,53281.462170000006 2025-08-19,12:06:31.000,231,11046360,5205,0,1755605190,13120.163071109993,25855.400233919994,53281.4971056 2025-08-19,12:06:32.000,231,11046434,5285,0,1755605191,13120.156334799998,25393.470745020008,53281.50409272001 2025-08-19,12:06:33.000,231,11046383,5645,0,1755605192,13120.169807419989,32320.227848220005,53281.53902832 2025-08-19,12:06:34.000,231,11046307,5525,0,1755605193,13120.163071109993,28163.962112399997,53281.4971056 2025-08-19,12:06:35.000,231,11046339,5565,0,1755605194,13120.149598489988,27702.335736089997,53281.52505408 2025-08-19,12:06:36.000,231,11046387,5765,0,1755605195,13120.008135980002,31858.643766690002,53281.51806696 2025-08-19,12:06:37.000,231,11046338,5285,0,1755605196,13119.866673470002,30011.433348449995,53281.490118480004 2025-08-19,12:06:38.000,231,11046311,5925,0,1755605197,13119.738683579992,24008.168668290004,53281.53902832 2025-08-19,12:06:39.000,231,11046394,5565,0,1755605198,13119.637638929991,29549.567301720002,53281.53204120001 2025-08-19,12:06:40.000,231,11046353,5725,0,1755605199,13119.489440109995,31858.389998009996,53281.54601544 2025-08-19,12:06:41.000,231,11046377,5645,0,1755605200,13119.41534069999,29087.64486195,53281.50409272001 2025-08-19,12:06:42.000,231,11046347,5645,0,1755605201,13119.52312166,28625.799962610006,53281.48313136001 2025-08-19,12:06:43.000,231,11046383,5845,0,1755605202,13119.725210960001,35090.754461250006,53281.511079840006 2025-08-19,12:06:44.000,231,11046363,5525,0,1755605203,13119.954245499997,31396.531000410003,53281.47614424 2025-08-19,12:06:45.000,231,11046414,5325,0,1755605204,13120.169807419989,27240.624770220005,53281.5669768 2025-08-19,12:06:46.000,231,11046362,5405,0,1755605205,13120.43925982,27702.652946939997,53281.66479648 2025-08-19,12:06:47.000,231,11046418,5285,0,1755605206,13120.627876499995,30011.71531365,53281.629860880006 2025-08-19,12:06:48.000,231,11046351,5765,0,1755605207,13120.910801519996,32321.024399910006,53281.69973208001 2025-08-19,12:06:49.000,231,11046330,5565,0,1755605208,13121.173517609997,29550.54713079,53281.81851312001 2025-08-19,12:06:50.000,231,11046328,5405,0,1755605209,13121.476651559999,26318.210864070003,53281.87441008 2025-08-19,12:06:51.000,231,11046363,5884,0,1755605210,13121.77978551,26318.196765810004,53281.91633280001 2025-08-19,12:06:52.000,231,11046378,5325,0,1755605211,13122.029028979996,29550.497786880005,53282.00716536001 2025-08-19,12:06:53.000,231,11046346,5085,0,1755605212,13122.210909349997,30474.187585559994,53282.132933520006 2025-08-19,12:06:54.000,231,11046369,5765,0,1755605213,13122.325426620002,30935.8915023,53282.21677896 2025-08-19,12:06:55.000,231,11046339,5845,0,1755605214,13122.446680200002,26779.978222980004,53282.36350848 2025-08-19,12:06:56.000,231,11046312,5125,0,1755605215,13122.601615329993,34169.17235244,53282.48927664001 2025-08-19,12:06:57.000,231,11046384,5325,0,1755605216,13122.74981414999,25395.423354030005,53282.615044800004 2025-08-19,12:06:58.000,231,11046406,5605,0,1755605217,13123.066420719995,29090.182548750003,53282.75478720001 2025-08-19,12:06:59.000,231,11046379,6005,0,1755605218,13123.329136809996,30937.731325229994,53282.83863264 2025-08-19,12:07:00.000,231,11046385,5845,0,1755605219,13123.288718949996,28167.359793059994,53282.950426560004 2025-08-19,12:07:01.000,231,11046420,5205,0,1755605220,13123.416708839992,29091.17647608,53283.09715608 2025-08-19,12:07:02.000,231,11046334,5405,0,1755605221,13123.531226109997,25858.276278959995,53283.25087272 2025-08-19,12:07:03.000,231,11046358,5445,0,1755605222,13123.558171349992,32785.047480420006,53283.36266664 2025-08-19,12:07:04.000,231,11046313,5805,0,1755605223,13123.598589209992,29552.210725469995,53283.383628 2025-08-19,12:07:05.000,231,11046404,5485,0,1755605224,13123.652479689998,27704.802931590006,53283.46747344001 2025-08-19,12:07:06.000,231,11046370,5325,0,1755605225,13123.807414819988,30475.54101852,53283.49542192001 2025-08-19,12:07:07.000,231,11046384,5405,0,1755605226,13123.881514229994,28628.175519419994,53283.53734464 2025-08-19,12:07:08.000,231,11046330,5325,0,1755605227,13123.874777919998,30937.230836999996,53283.54433176001 2025-08-19,12:07:09.000,231,11046360,5485,0,1755605228,13123.847832679989,30475.498723740006,53283.58625448 2025-08-19,12:07:10.000,231,11046380,5285,0,1755605229,13123.982558879994,31860.716210910003,53283.621190080004 2025-08-19,12:07:11.000,231,11046386,5245,0,1755605230,13124.103812459995,29551.562205509996,53283.68407416001 2025-08-19,12:07:12.000,231,11046358,5165,0,1755605231,13124.21832973,32322.088818539996,53283.68407416001 2025-08-19,12:07:13.000,231,11046355,5765,0,1755605232,13124.454100579991,29089.378947930003,53283.6980484 2025-08-19,12:07:14.000,231,11046380,5044,0,1755605233,13124.642717260002,28627.498802939997,53283.6980484 2025-08-19,12:07:15.000,231,11046361,5645,0,1755605234,13124.871751799998,29089.42124271,53283.72599688 2025-08-19,12:07:16.000,231,11046389,5684,0,1755605235,13125.060368479993,31860.173427899994,53283.71202264001 2025-08-19,12:07:17.000,231,11046360,5085,0,1755605236,13125.262457779994,27242.168529689996,53283.739971120005 2025-08-19,12:07:18.000,231,11046377,5805,0,1755605237,13125.403920289995,31860.201624420006,53283.739971120005 2025-08-19,12:07:19.000,231,11046311,5925,0,1755605238,13125.525173869995,26318.54922231,53283.77490672 2025-08-19,12:07:20.000,231,11046339,5765,0,1755605239,13125.63969114,30474.892498560002,53283.788880960004 2025-08-19,12:07:21.000,231,11046394,5205,0,1755605240,13125.626218519996,27704.112116849996,53283.85176504001 2025-08-19,12:07:22.000,231,11046391,5405,0,1755605241,13125.794626269992,30013.061697480007,53283.82381656 2025-08-19,12:07:23.000,231,11046344,5605,0,1755605242,13126.003451880002,27704.041625550002,53283.83080368001 2025-08-19,12:07:24.000,231,11046303,5684,0,1755605243,13126.117969149993,28627.80896466,53283.84477792 2025-08-19,12:07:25.000,231,11046385,5805,0,1755605244,13126.259431659993,32322.272095919994,53283.84477792 2025-08-19,12:07:26.000,231,11046376,5245,0,1755605245,13126.272904279998,31860.56817918,53283.92163624 2025-08-19,12:07:27.000,231,11046297,5845,0,1755605246,13126.333531069999,27704.471622480007,53283.98452032 2025-08-19,12:07:28.000,231,11046373,5725,0,1755605247,13126.52888405999,29551.949907660004,53283.96355896 2025-08-19,12:07:29.000,231,11046354,5525,0,1755605248,13126.73097335999,31399.308357629998,53284.06137864 2025-08-19,12:07:30.000,231,11046373,5925,0,1755605249,13126.980216830001,30475.87232763,53284.06137864 2025-08-19,12:07:31.000,231,11046361,5684,0,1755605250,13127.229460299997,30937.914602610006,53284.06137864 2025-08-19,12:07:32.000,231,11046361,6005,0,1755605251,13127.559539489994,29091.042542609997,53284.13124984 2025-08-19,12:07:33.000,231,11046359,5725,0,1755605252,13127.81551927,26782.367878050005,53284.21509528001 2025-08-19,12:07:34.000,231,11046355,5725,0,1755605253,13128.024344879996,32324.323392749997,53284.3268892 2025-08-19,12:07:35.000,231,11046344,5245,0,1755605254,13128.145598459996,30938.845087769994,53284.410734640005 2025-08-19,12:07:36.000,231,11046316,5405,0,1755605255,13128.199488940001,27244.452447810007,53284.48759296 2025-08-19,12:07:37.000,231,11046346,5285,0,1755605256,13128.280324660001,27244.593430409994,53284.65528384 2025-08-19,12:07:38.000,231,11046354,5405,0,1755605257,13128.435259789992,31862.598328620006,53284.71816792001 2025-08-19,12:07:39.000,231,11046327,6084,0,1755605258,13128.543040750003,30477.225760589994,53284.781052 2025-08-19,12:07:40.000,231,11046357,5565,0,1755605259,13128.637349089993,29553.810877979995,53284.89983304 2025-08-19,12:07:41.000,231,11046306,5325,0,1755605260,13128.84617469999,26782.967054099994,53285.00463984001 2025-08-19,12:07:42.000,231,11046382,5365,0,1755605261,13129.05500031,30939.380821650004,53285.19329208001 2025-08-19,12:07:43.000,231,11046354,5205,0,1755605262,13129.15604496,29554.360710120003,53285.28412464 2025-08-19,12:07:44.000,231,11046389,5684,0,1755605263,13129.398552120001,34634.97181371,53285.35399584 2025-08-19,12:07:45.000,231,11046315,5684,0,1755605264,13129.499596770002,24937.236953159998,53285.50072536 2025-08-19,12:07:46.000,231,11046323,5605,0,1755605265,13129.587168799997,29555.918567850007,53285.584570800005 2025-08-19,12:07:47.000,231,11046337,5645,0,1755605266,13129.701686070002,30017.981990219996,53285.67540336001 2025-08-19,12:07:48.000,231,11046319,5845,0,1755605267,13129.816203339993,26323.34967984,53285.87802984 2025-08-19,12:07:49.000,231,11046372,5445,0,1755605268,13130.051974189999,24938.125143540005,53286.02475936 2025-08-19,12:07:50.000,231,11046327,5845,0,1755605269,13130.25406349,32789.495481449994,53286.16450176 2025-08-19,12:07:51.000,231,11046311,5884,0,1755605270,13130.53698851,28633.187450850004,53286.26232144 2025-08-19,12:07:52.000,231,11046320,5405,0,1755605271,13130.819913530002,30942.60932319,53286.3880896 2025-08-19,12:07:53.000,231,11046345,6124,0,1755605272,13131.170201649998,30942.595224930003,53286.47892216 2025-08-19,12:07:54.000,231,11046371,5805,0,1755605273,13131.291455229999,30942.968828819998,53286.66058728001 2025-08-19,12:07:55.000,231,11046341,5805,0,1755605274,13131.30492784999,28172.364675360004,53286.74443272 2025-08-19,12:07:56.000,231,11046369,5765,0,1755605275,13131.36555463999,26325.2670432,53286.86321376 2025-08-19,12:07:57.000,231,11046299,5765,0,1755605276,13131.45312667,26325.682941870007,53286.94007208 2025-08-19,12:07:58.000,231,11046363,5845,0,1755605277,13131.49354453,29097.154138319995,53287.07282736 2025-08-19,12:07:59.000,231,11046418,5245,0,1755605278,13131.581116559995,27712.190419830004,53287.13571144001 2025-08-19,12:08:00.000,231,11046335,5925,0,1755605279,13131.709106449991,29098.07052522,53287.226544 2025-08-19,12:08:01.000,231,11046367,5725,0,1755605280,13131.911195749992,30945.84487386,53287.380260640006 2025-08-19,12:08:02.000,231,11046366,5365,0,1755605281,13132.106548739997,33255.266746199995,53287.5060288 2025-08-19,12:08:03.000,231,11046327,5765,0,1755605282,13132.328846969998,28636.697917590005,53287.61782272001 2025-08-19,12:08:04.000,231,11046381,5925,0,1755605283,13132.436627929994,29560.359519749996,53287.813462080005 2025-08-19,12:08:05.000,231,11046330,5165,0,1755605284,13132.658926159995,33716.745090779994,53287.90429464001 2025-08-19,12:08:06.000,231,11046340,5245,0,1755605285,13133.015950590001,30021.816716939997,53287.9601916 2025-08-19,12:08:07.000,231,11046287,5645,0,1755605286,13133.413392879993,31407.27387453,53288.08595976 2025-08-19,12:08:08.000,231,11046308,5445,0,1755605287,13133.729999449999,22632.100951860004,53288.2047408 2025-08-19,12:08:09.000,231,11046352,5405,0,1755605288,13133.81083517,27712.472385030007,53288.37941880001 2025-08-19,12:08:10.000,231,11046314,5645,0,1755605289,13133.89167089,30483.591124979997,53288.42134152 2025-08-19,12:08:11.000,231,11046362,5365,0,1755605290,13133.90514350999,28636.331362829995,53288.45627712001 2025-08-19,12:08:12.000,231,11046304,5365,0,1755605291,13133.837780409995,31407.569937990003,53288.498199839996 2025-08-19,12:08:13.000,231,11046335,6124,0,1755605292,13133.86472564999,27712.733202839998,53288.59601952001 2025-08-19,12:08:14.000,231,11046343,5765,0,1755605293,13134.147650669991,29098.021181310003,53288.62396800001 2025-08-19,12:08:15.000,231,11046305,5845,0,1755605294,13134.235222700001,29559.901326299994,53288.60999376 2025-08-19,12:08:16.000,231,11046325,5725,0,1755605295,13134.302585799996,30945.605203440005,53288.70781344 2025-08-19,12:08:17.000,231,11046354,5365,0,1755605296,13134.410366759992,25403.572148310006,53288.7287748 2025-08-19,12:08:18.000,231,11046268,5525,0,1755605297,13134.464257239997,30022.08458388,53288.700826320004 2025-08-19,12:08:19.000,231,11046340,5445,0,1755605298,13134.639401300003,25865.353605480006,53288.7287748 2025-08-19,12:08:20.000,231,11046371,6005,0,1755605299,13134.868435839999,30021.753274770002,53288.74274904001 2025-08-19,12:08:21.000,231,11046402,5325,0,1755605300,13135.339977539996,26788.888323299994,53288.798646 2025-08-19,12:08:22.000,231,11046324,5445,0,1755605301,13135.932772819993,31407.661576679995,53288.93140128001 2025-08-19,12:08:23.000,231,11046404,5605,0,1755605302,13136.660294299996,28636.57808238,53288.95934976001 2025-08-19,12:08:24.000,231,11046364,5445,0,1755605303,13137.212671719994,33255.153960120006,53289.05018232001 2025-08-19,12:08:25.000,231,11046311,5925,0,1755605304,13137.50906936,27713.297133240005,53289.23184744 2025-08-19,12:08:26.000,231,11046358,5365,0,1755605305,13137.967138439992,32793.647419019995,53289.34364136001 2025-08-19,12:08:27.000,231,11046380,5165,0,1755605306,13138.378053349988,28636.733163240002,53289.42049968 2025-08-19,12:08:28.000,231,11046335,5805,0,1755605307,13138.573406339994,27250.93059828,53289.57421632 2025-08-19,12:08:29.000,231,11046375,5805,0,1755605308,13138.72834147,26788.789635480003,53289.706971600004 2025-08-19,12:08:30.000,231,11046347,5725,0,1755605309,13138.916958149995,29097.852002190004,53289.67902312001 2025-08-19,12:08:31.000,231,11046327,5725,0,1755605310,13139.085365899991,25402.860186179998,53289.727932960006 2025-08-19,12:08:32.000,231,11046303,5725,0,1755605311,13139.361554609997,24017.198603819998,53289.79081704 2025-08-19,12:08:33.000,231,11046330,5245,0,1755605312,13139.678161179989,28635.252845940005,53289.825752640005 2025-08-19,12:08:34.000,231,11046311,5845,0,1755605313,13139.92066833999,32791.631367840004,53289.839726879996 2025-08-19,12:08:35.000,231,11046396,5165,0,1755605314,13140.18338442999,27249.443231850004,53289.8117784 2025-08-19,12:08:36.000,231,11046326,5605,0,1755605315,13140.432627900002,30482.181298979995,53289.839726879996 2025-08-19,12:08:37.000,231,11046359,5684,0,1755605316,13140.661662439998,24939.986113859995,53289.78382992 2025-08-19,12:08:38.000,231,11046355,5845,0,1755605317,13140.850279119994,30943.708987470003,53289.776842800005 2025-08-19,12:08:39.000,231,11046386,5684,0,1755605318,13141.08604997,29557.9275699,53289.74889432001 2025-08-19,12:08:40.000,231,11046325,5925,0,1755605319,13141.24098509999,30481.349501639997,53289.776842800005 2025-08-19,12:08:41.000,231,11046382,5445,0,1755605320,13141.47001964,31404.785531639995,53289.658061760005 2025-08-19,12:08:42.000,231,11046379,5765,0,1755605321,13141.678845249997,30480.912455579994,53289.68601024 2025-08-19,12:08:43.000,231,11046387,5725,0,1755605322,13141.806835139992,30019.138047540007,53289.62312616 2025-08-19,12:08:44.000,231,11046330,5165,0,1755605323,13141.914616100003,30942.679814489995,53289.64408752 2025-08-19,12:08:45.000,231,11046290,5405,0,1755605324,13141.901143479998,28171.645664099997,53289.58120344001 2025-08-19,12:08:46.000,231,11046315,5684,0,1755605325,13141.955033959988,27709.68797868,53289.5672292 2025-08-19,12:08:47.000,231,11046315,5765,0,1755605326,13142.062814919998,26324.364754559996,53289.58819056 2025-08-19,12:08:48.000,231,11046366,5325,0,1755605327,13142.27837683999,27248.37176409,53289.58120344001 2025-08-19,12:08:49.000,231,11046309,5965,0,1755605328,13142.40636673,28634.124985140006,53289.57421632 2025-08-19,12:08:50.000,231,11046256,5445,0,1755605329,13142.56803817,30019.807714890005,53289.62312616 2025-08-19,12:08:51.000,231,11046350,5325,0,1755605330,13142.857699499997,24016.05664476,53289.69998448001 2025-08-19,12:08:52.000,231,11046381,5884,0,1755605331,13143.174306069988,33714.877071330004,53289.73492008 2025-08-19,12:08:53.000,231,11046266,5325,0,1755605332,13143.45723108999,27711.217639890005,53289.80479128 2025-08-19,12:08:54.000,231,11046363,5965,0,1755605333,13143.76710135,26787.753413369996,53289.90959808 2025-08-19,12:08:55.000,231,11046365,5845,0,1755605334,13144.124125779992,28173.591223979995,53289.97946928 2025-08-19,12:08:56.000,231,11046342,5365,0,1755605335,13144.386841869993,29097.55593873,53290.021392 2025-08-19,12:08:57.000,231,11046398,5405,0,1755605336,13144.555249619989,30021.323277839998,53290.08427608001 2025-08-19,12:08:58.000,231,11046389,5965,0,1755605337,13144.67650319999,29559.266904599994,53290.20305712001 2025-08-19,12:08:59.000,231,11046332,5245,0,1755605338,13144.69671212999,33253.92036237,53290.27292832001 2025-08-19,12:09:00.000,231,11046364,5245,0,1755605339,13144.68323951,33253.84987106999,53290.4755548 2025-08-19,12:09:01.000,231,11046375,5725,0,1755605340,13144.629349029994,27249.82388487,53290.52446464 2025-08-19,12:09:02.000,231,11046350,5165,0,1755605341,13144.575458549989,30944.7029148,53290.64324568 2025-08-19,12:09:03.000,231,11046332,5325,0,1755605342,13144.541776999999,28635.407926800006,53290.74106536 2025-08-19,12:09:04.000,231,11046385,5965,0,1755605343,13144.427259729993,28173.54188007,53290.80394944001 2025-08-19,12:09:05.000,231,11046322,5325,0,1755605344,13144.299269839998,33253.86396933001,53290.93670472 2025-08-19,12:09:06.000,231,11046362,5285,0,1755605345,13144.204961499992,33715.86394953,53290.95766608 2025-08-19,12:09:07.000,231,11046380,5365,0,1755605346,13144.231906740002,32792.251691280006,53291.04151152001 2025-08-19,12:09:08.000,231,11046382,5125,0,1755605347,13144.171279950002,30021.252786540004,53291.097408480004 2025-08-19,12:09:09.000,231,11046387,5725,0,1755605348,13144.184752569992,30483.132931529995,53291.18125392 2025-08-19,12:09:10.000,231,11046340,5245,0,1755605349,13144.245379359993,35563.30698906,53291.097408480004 2025-08-19,12:09:11.000,231,11046291,5725,0,1755605350,13144.090444230002,35101.62421971001,53291.167279680005 2025-08-19,12:09:12.000,231,11046300,5245,0,1755605351,13143.90856386,30021.499506089996,53291.18824104001 2025-08-19,12:09:13.000,231,11046252,5365,0,1755605352,13143.57848466999,29097.985935660006,53291.11138272001 2025-08-19,12:09:14.000,231,11046316,5485,0,1755605353,13143.288823339994,33254.66052102001,53291.06247288001 2025-08-19,12:09:15.000,231,11046243,5845,0,1755605354,13143.032843560002,27712.479434160006,53291.08343424 2025-08-19,12:09:16.000,231,11046244,5365,0,1755605355,13142.837490569997,26788.916519820006,53290.98561456 2025-08-19,12:09:17.000,231,11046375,5765,0,1755605356,13142.729709610001,33254.86494579,53290.93670472 2025-08-19,12:09:18.000,231,11046312,5005,0,1755605357,13142.642137579991,28174.528758269997,53290.87382064001 2025-08-19,12:09:19.000,231,11046356,5485,0,1755605358,13142.60845603,32331.287933190004,53290.929717600004 2025-08-19,12:09:20.000,231,11046298,5325,0,1755605359,13142.56803817,30022.133927789997,53290.880807760004 2025-08-19,12:09:21.000,231,11046301,5725,0,1755605360,13142.62866496,33255.18920577,53290.81792368 2025-08-19,12:09:22.000,231,11046351,6045,0,1755605361,13142.696028059996,31869.6897534,53290.79696232 2025-08-19,12:09:23.000,231,11046269,5645,0,1755605362,13142.797072709996,32331.372522749996,53290.76901384 2025-08-19,12:09:24.000,231,11046351,5725,0,1755605363,13142.945271529992,32331.259736670007,53290.734078240006 2025-08-19,12:09:25.000,231,11046392,5405,0,1755605364,13143.113679280003,30945.880119509995,53290.75503960001 2025-08-19,12:09:26.000,231,11046320,5365,0,1755605365,13143.241669169998,29560.422961920005,53290.713116880004 2025-08-19,12:09:27.000,231,11046405,5645,0,1755605366,13143.221460239998,30946.119789930002,53290.678181279996 2025-08-19,12:09:28.000,231,11046378,5365,0,1755605367,13143.127151899993,30022.451138639997,53290.64324568 2025-08-19,12:09:29.000,231,11046389,5965,0,1755605368,13143.019370939997,26789.494548479997,53290.64324568 2025-08-19,12:09:30.000,231,11046320,5365,0,1755605369,13142.857699499997,24018.516791129994,53290.59433584 2025-08-19,12:09:31.000,231,11046355,5725,0,1755605370,13142.682555439991,30484.35948015,53290.48254192 2025-08-19,12:09:32.000,231,11046335,5884,0,1755605371,13142.56130185999,30946.31716557,53290.46856768001 2025-08-19,12:09:33.000,231,11046373,5805,0,1755605372,13142.48046613999,30946.3242147,53290.41965784001 2025-08-19,12:09:34.000,231,11046314,5445,0,1755605373,13142.3861578,31408.23255621,53290.4056836 2025-08-19,12:09:35.000,231,11046360,5285,0,1755605374,13142.35921255999,29560.64853408,53290.32183816001 2025-08-19,12:09:36.000,231,11046346,5445,0,1755605375,13142.372685179995,30946.049298629994,53290.279915440005 2025-08-19,12:09:37.000,231,11046311,6005,0,1755605376,13142.39963041999,30945.774382560005,53290.25196696001 2025-08-19,12:09:38.000,231,11046355,5565,0,1755605377,13142.34573994,27712.472385030007,53290.24497984 2025-08-19,12:09:39.000,231,11046439,5845,0,1755605378,13142.39963041999,26788.52176854,53290.1261988 2025-08-19,12:09:40.000,231,11046358,5165,0,1755605379,13142.33900362999,28635.675793739996,53290.063314720006 2025-08-19,12:09:41.000,231,11046260,5245,0,1755605380,13142.352476249995,32330.265809339995,53289.944533680005 2025-08-19,12:09:42.000,231,11046298,5365,0,1755605381,13142.28511315,30944.583079589996,53289.895623840006 2025-08-19,12:09:43.000,231,11046348,5285,0,1755605382,13142.211013739994,31406.216505029995,53289.839726879996 2025-08-19,12:09:44.000,231,11046356,5405,0,1755605383,13142.163859569999,27711.400917270003,53289.75588144 2025-08-19,12:09:45.000,231,11046369,5565,0,1755605384,13142.28511315,32791.84989087,53289.658061760005 2025-08-19,12:09:46.000,231,11046340,5205,0,1755605385,13142.433311969995,26788.02128031,53289.57421632 2025-08-19,12:09:47.000,231,11046369,5805,0,1755605386,13142.50067506999,27711.696980730005,53289.42049968 2025-08-19,12:09:48.000,231,11046401,5925,0,1755605387,13142.52088399999,25864.359678149995,53289.3576156 2025-08-19,12:09:49.000,231,11046379,5884,0,1755605388,13142.56803817,30944.70996393,53289.25979592 2025-08-19,12:09:50.000,231,11046392,5165,0,1755605389,13142.5882471,34177.67360322,53289.224860320006 2025-08-19,12:09:51.000,231,11046357,5645,0,1755605390,13142.52762031,29097.548889600002,53289.168963359996 2025-08-19,12:09:52.000,231,11046381,5645,0,1755605391,13142.44004827999,30021.414916530004,53289.12005352 2025-08-19,12:09:53.000,231,11046377,5684,0,1755605392,13142.33900362999,28635.830874599997,53289.08511792 2025-08-19,12:09:54.000,231,11046390,5445,0,1755605393,13142.28511315,26326.641623550007,53289.02223384 2025-08-19,12:09:55.000,231,11046403,5765,0,1755605394,13142.204277429999,26788.549965059996,53288.95934976001 2025-08-19,12:09:56.000,231,11046365,5925,0,1755605395,13142.103232779999,32330.745150179995,53288.91043992001 2025-08-19,12:09:57.000,231,11046364,5325,0,1755605396,13142.062814919998,28174.1833509,53288.819607360005 2025-08-19,12:09:58.000,231,11046407,5805,0,1755605397,13142.19754111999,29559.809687610003,53288.80563312 2025-08-19,12:09:59.000,231,11046390,5405,0,1755605398,13142.39963041999,32331.00596799,53288.700826320004 2025-08-19,12:10:00.000,231,11046422,5565,0,1755605399,13142.62192864999,30483.661616280006,53288.6589036 2025-08-19,12:10:01.000,231,11046366,5365,0,1755605400,13142.790336400001,27712.571072849998,53288.533135440004 2025-08-19,12:10:02.000,231,11046329,5805,0,1755605401,13142.945271529992,26327.085718739996,53288.49121272 2025-08-19,12:10:03.000,231,11046356,5165,0,1755605402,13143.079997729998,28174.33843176,53288.37941880001 2025-08-19,12:10:04.000,231,11046411,5884,0,1755605403,13143.349450129994,30483.605223239996,53288.25365064 2025-08-19,12:10:05.000,231,11046319,5925,0,1755605404,13143.49764894999,28174.542856529995,53288.197753680004 2025-08-19,12:10:06.000,231,11046323,5725,0,1755605405,13143.61890252999,30022.021141710007,53288.09294688001 2025-08-19,12:10:07.000,231,11046395,5565,0,1755605406,13143.62563884,29098.352490420002,53288.02307568001 2025-08-19,12:10:08.000,231,11046368,5325,0,1755605407,13143.6660567,30021.95769954,53287.91826888 2025-08-19,12:10:09.000,231,11046377,5925,0,1755605408,13143.47744001999,24941.459382030007,53287.79948784 2025-08-19,12:10:10.000,231,11046387,5845,0,1755605409,13143.369659059994,30021.703930860007,53287.813462080005 2025-08-19,12:10:11.000,231,11046353,5605,0,1755605410,13143.302295959998,34178.258681010004,53287.70166816 2025-08-19,12:10:12.000,231,11046368,5125,0,1755605411,13143.201251309998,24941.283153779994,53287.60384848 2025-08-19,12:10:13.000,231,11046345,5765,0,1755605412,13143.079997729998,24479.403008790003,53287.596861360005 2025-08-19,12:10:14.000,231,11046385,5725,0,1755605413,13143.046316179993,30483.203422830004,53287.51301592 2025-08-19,12:10:15.000,231,11046417,5725,0,1755605414,13142.958744149997,31406.79453369,53287.46410608 2025-08-19,12:10:16.000,231,11046352,5125,0,1755605415,13142.803809019992,28635.570056790006,53287.4361576 2025-08-19,12:10:17.000,231,11046366,5285,0,1755605416,13142.716236989996,29559.266904599994,53287.41519624 2025-08-19,12:10:18.000,231,11046403,5845,0,1755605417,13142.702764369991,28635.703990259994,53287.41519624 2025-08-19,12:10:19.000,231,11046383,5884,0,1755605418,13142.770127470001,26788.246852469994,53287.41519624 2025-08-19,12:10:20.000,231,11046400,5165,0,1755605419,13142.857699499997,28635.47136897,53287.45013184001 2025-08-19,12:10:21.000,231,11046289,5884,0,1755605420,13142.911589980002,28173.52778181,53287.478080320005 2025-08-19,12:10:22.000,231,11046323,5884,0,1755605421,13143.012634630002,26326.169331840007,53287.45711896 2025-08-19,12:10:23.000,231,11046340,5205,0,1755605422,13143.106942969993,27711.74632464,53287.478080320005 2025-08-19,12:10:24.000,231,11046365,5845,0,1755605423,13143.160833449998,27711.633538559996,53287.55493864 2025-08-19,12:10:25.000,231,11046402,5445,0,1755605424,13143.127151899993,29559.03428331,53287.56192576 2025-08-19,12:10:26.000,231,11046368,5325,0,1755605425,13143.106942969993,30020.893280909993,53287.5759 2025-08-19,12:10:27.000,231,11046329,5884,0,1755605426,13143.140624519998,32792.03316825,53287.61782272001 2025-08-19,12:10:28.000,231,11046337,5725,0,1755605427,13143.255141789989,27249.922572690004,53287.62480984 2025-08-19,12:10:29.000,231,11046313,5725,0,1755605428,13143.50438526,32792.110708680004,53287.58987424001 2025-08-19,12:10:30.000,231,11046399,5605,0,1755605429,13143.74689242,29097.40085787,53287.694681040004 2025-08-19,12:10:31.000,231,11046385,5725,0,1755605430,13143.969190650001,30482.808671549996,53287.75756512001 2025-08-19,12:10:32.000,231,11046356,5325,0,1755605431,13144.157807329997,29559.02723418,53287.84141056 2025-08-19,12:10:33.000,231,11046405,5645,0,1755605432,13144.299269839998,31868.336320439994,53287.90429464001 2025-08-19,12:10:34.000,231,11046376,5405,0,1755605433,13144.420523419998,29559.168216780003,53287.94621736 2025-08-19,12:10:35.000,231,11046360,5245,0,1755605434,13144.366632939993,33253.871018460006,53288.10692112 2025-08-19,12:10:36.000,231,11046364,5245,0,1755605435,13144.339687699998,35101.20832104,53288.12788248 2025-08-19,12:10:37.000,231,11046379,5445,0,1755605436,13144.272324600002,31868.378615220005,53288.1348696 2025-08-19,12:10:38.000,231,11046377,5684,0,1755605437,13144.225170429992,26788.16931204,53288.18377944 2025-08-19,12:10:39.000,231,11046371,6084,0,1755605438,13144.258851979997,31406.279947200004,53288.24666352 2025-08-19,12:10:40.000,231,11046407,5605,0,1755605439,13144.292533530002,33715.349363040004,53288.28858624001 2025-08-19,12:10:41.000,231,11046365,5845,0,1755605440,13144.521568069998,25402.098880139994,53288.316534720005 2025-08-19,12:10:42.000,231,11046271,5805,0,1755605441,13144.7438663,30482.43506766,53288.4143544 2025-08-19,12:10:43.000,231,11046338,5245,0,1755605442,13144.83817463999,31406.32224198,53288.45627712001 2025-08-19,12:10:44.000,231,11046440,5245,0,1755605443,13144.972900839995,30944.653570890005,53288.52614832001 2025-08-19,12:10:45.000,231,11046330,5605,0,1755605444,13144.95942821999,26788.20455769,53288.5191612 2025-08-19,12:10:46.000,231,11046439,5565,0,1755605445,13144.90553774,26788.275048990006,53288.60999376 2025-08-19,12:10:47.000,231,11046388,5325,0,1755605446,13144.811229399995,30483.217521090002,53288.651916480005 2025-08-19,12:10:48.000,231,11046436,5285,0,1755605447,13144.791020469995,27712.141075919993,53288.6589036 2025-08-19,12:10:49.000,231,11046443,5925,0,1755605448,13144.85838356999,25402.958874000004,53288.76371040001 2025-08-19,12:10:50.000,231,11046361,5565,0,1755605449,13144.92574667,27250.479453959997,53288.819607360005 2025-08-19,12:10:51.000,231,11046360,5485,0,1755605450,13144.993109769995,30021.499506089996,53288.80563312 2025-08-19,12:10:52.000,231,11046346,5325,0,1755605451,13145.053736559996,28636.070545020004,53288.889478560006 2025-08-19,12:10:53.000,231,11046401,5925,0,1755605452,13145.161517519991,31868.949594749996,53288.938388400005 2025-08-19,12:10:54.000,231,11046364,5044,0,1755605453,13145.195199069996,28635.94366068,53288.938388400005 2025-08-19,12:10:55.000,231,11046344,5445,0,1755605454,13145.249089550001,31868.90729997,53289.036208080004 2025-08-19,12:10:56.000,231,11046385,5765,0,1755605455,13145.296243719997,24941.402988989998,53289.036208080004 2025-08-19,12:10:57.000,231,11046353,5965,0,1755605456,13145.323188959992,29098.077574349998,53289.07813080001 2025-08-19,12:10:58.000,231,11046333,5684,0,1755605457,13145.329925270002,32331.00596799,53289.23883456 2025-08-19,12:10:59.000,231,11046343,6045,0,1755605458,13145.242353239992,30021.985896059996,53289.30870576 2025-08-19,12:11:00.000,231,11046399,5965,0,1755605459,13145.168253830001,30945.64749822,53289.32966712 2025-08-19,12:11:01.000,231,11046306,5365,0,1755605460,13145.033527629996,25865.346556350007,53289.38556408001 2025-08-19,12:11:02.000,231,11046296,5245,0,1755605461,13144.92574667,30483.795549749993,53289.46242240001 2025-08-19,12:11:03.000,231,11046291,5805,0,1755605462,13144.710184749994,30945.591105180007,53289.45543528 2025-08-19,12:11:04.000,231,11046277,5925,0,1755605463,13144.622612719999,29098.176262170004,53289.55325496001 2025-08-19,12:11:05.000,231,11046272,5165,0,1755605464,13144.68323951,26788.944716340004,53289.57421632 2025-08-19,12:11:06.000,231,11046274,5165,0,1755605465,13144.663030579999,33254.97068273999,53289.6371004 2025-08-19,12:11:07.000,231,11046306,5285,0,1755605466,13144.70344844,24018.065646810006,53289.61613904 2025-08-19,12:11:08.000,231,11046289,5925,0,1755605467,13144.79775677999,30484.126858860007,53289.65107464001 2025-08-19,12:11:09.000,231,11046287,6005,0,1755605468,13144.87859249999,28636.76135976,53289.62312616 2025-08-19,12:11:10.000,231,11046327,5605,0,1755605469,13144.86511988,29560.535747999995,53289.57421632 2025-08-19,12:11:11.000,231,11046325,5645,0,1755605470,13144.791020469995,32793.647419019995,53289.54626784 2025-08-19,12:11:12.000,231,11046240,5365,0,1755605471,13144.622612719999,28175.156130839998,53289.57421632 2025-08-19,12:11:13.000,231,11046263,5845,0,1755605472,13144.528304379994,33255.576907919996,53289.47639664 2025-08-19,12:11:14.000,231,11046345,5845,0,1755605473,13144.440732349998,30022.75425123,53289.55325496001 2025-08-19,12:11:15.000,231,11046293,5725,0,1755605474,13144.326215079993,27251.621413019995,53289.46242240001 2025-08-19,12:11:16.000,231,11046339,5925,0,1755605475,13144.258851979997,25866.04442022,53289.46940952 2025-08-19,12:11:17.000,231,11046271,5925,0,1755605476,13144.191488880002,29098.831831260002,53289.40652544 2025-08-19,12:11:18.000,231,11046341,5805,0,1755605477,13144.076971609997,25403.832966119997,53289.490370880005 2025-08-19,12:11:19.000,231,11046331,5965,0,1755605478,13144.056762679997,32793.316109909996,53289.41351256001 2025-08-19,12:11:20.000,231,11046315,5605,0,1755605479,13144.110653160002,29560.366568879996,53289.392551200006 2025-08-19,12:11:21.000,231,11046233,6165,0,1755605480,13144.157807329997,29560.260831930005,53289.38556408001 2025-08-19,12:11:22.000,231,11046330,5085,0,1755605481,13144.211697810002,26789.205534149994,53289.4274868 2025-08-19,12:11:23.000,231,11046306,5285,0,1755605482,13144.178016259997,31407.640429289997,53289.35062848 2025-08-19,12:11:24.000,231,11046344,5245,0,1755605483,13144.218434119997,33254.998879260005,53289.34364136001 2025-08-19,12:11:25.000,231,11046375,5405,0,1755605484,13144.218434119997,32331.421866660006,53289.30870576 2025-08-19,12:11:26.000,231,11046365,5725,0,1755605485,13144.151071020002,25403.734278300006,53289.224860320006 2025-08-19,12:11:27.000,231,11046338,5445,0,1755605486,13144.211697810002,30484.112760599994,53289.1130664 2025-08-19,12:11:28.000,231,11046341,5884,0,1755605487,13144.326215079993,29560.4652567,53289.13402776 2025-08-19,12:11:29.000,231,11046372,5245,0,1755605488,13144.541776999999,29560.33132323,53289.06415656 2025-08-19,12:11:30.000,231,11046346,5205,0,1755605489,13144.791020469995,29098.592160839995,53289.13402776 2025-08-19,12:11:31.000,231,11046332,5325,0,1755605490,13145.00658239,30945.99290559,53289.00825960001 2025-08-19,12:11:32.000,231,11046407,6005,0,1755605491,13145.013318699996,28174.895313030007,53289.0431952 2025-08-19,12:11:33.000,231,11046372,5285,0,1755605492,13145.121099659991,30945.957659940002,53288.95934976001 2025-08-19,12:11:34.000,231,11046332,5325,0,1755605493,13145.208671690001,28636.627426289997,53288.95934976001 2025-08-19,12:11:35.000,231,11046321,6005,0,1755605494,13145.329925270002,28636.338411959994,53288.9034528 2025-08-19,12:11:36.000,231,11046335,5845,0,1755605495,13145.505069329993,30483.56292846,53288.973324 2025-08-19,12:11:37.000,231,11046360,5285,0,1755605496,13145.592641359988,29097.795609149995,53288.94537552 2025-08-19,12:11:38.000,231,11046372,5405,0,1755605497,13145.666740769993,31406.80158282,53289.02223384 2025-08-19,12:11:39.000,231,11046418,5605,0,1755605498,13145.592641359988,29559.407887199995,53288.91043992001 2025-08-19,12:11:40.000,231,11046374,5645,0,1755605499,13145.545487189993,30483.125882399996,53288.92441416 2025-08-19,12:11:41.000,231,11046399,5925,0,1755605500,13145.558959809998,31868.59713825,53288.95934976001 2025-08-19,12:11:42.000,231,11046344,5445,0,1755605501,13145.585905049993,34639.93440123,53288.938388400005 2025-08-19,12:11:43.000,231,11046363,6124,0,1755605502,13145.599377669998,30945.302090850004,53288.87550432 2025-08-19,12:11:44.000,231,11046249,5645,0,1755605503,13145.619586599998,31407.29502192,53288.88249144001 2025-08-19,12:11:45.000,231,11046349,5725,0,1755605504,13145.673477079989,32331.111704940005,53288.86153008001 2025-08-19,12:11:46.000,231,11046348,5325,0,1755605505,13145.754312799989,33254.65347189001,53288.81262024001 2025-08-19,12:11:47.000,231,11046340,5445,0,1755605506,13145.85535744999,30945.527663009998,53288.819607360005 2025-08-19,12:11:48.000,231,11046388,5405,0,1755605507,13145.97661102999,28636.317264569996,53288.889478560006 2025-08-19,12:11:49.000,231,11046377,5765,0,1755605508,13146.03723781999,26327.290143510007,53288.88249144001 2025-08-19,12:11:50.000,231,11046327,6005,0,1755605509,13146.010292579995,25865.536882860004,53288.87550432 2025-08-19,12:11:51.000,231,11046338,5325,0,1755605510,13146.05744674999,29560.4652567,53288.833581599996 2025-08-19,12:11:52.000,231,11046341,5925,0,1755605511,13146.050710439995,33255.37953228,53288.770697520005 2025-08-19,12:11:53.000,231,11046402,5525,0,1755605512,13146.070919369995,33255.50641662,53288.84056872001 2025-08-19,12:11:54.000,231,11046337,5884,0,1755605513,13146.16522771,33717.421807260005,53288.84056872001 2025-08-19,12:11:55.000,231,11046317,5925,0,1755605514,13146.151755089995,28175.28301518,53288.84755584 2025-08-19,12:11:56.000,231,11046353,5965,0,1755605515,13146.131546159995,30022.620317759996,53288.889478560006 2025-08-19,12:11:57.000,231,11046341,5765,0,1755605516,13146.192172949995,27713.374673669998,53288.868517200004 2025-08-19,12:11:58.000,231,11046263,5725,0,1755605517,13146.320162839991,32331.97874793,53288.91043992001 2025-08-19,12:11:59.000,231,11046385,6005,0,1755605518,13146.414471179996,33717.858853319995,53288.84755584 2025-08-19,12:12:00.000,231,11046385,5884,0,1755605519,13146.488570590001,27713.97384972,53288.84755584 2025-08-19,12:12:01.000,231,11046313,6245,0,1755605520,13146.508779520002,27252.284031240008,53288.9034528 2025-08-19,12:12:02.000,231,11046339,5765,0,1755605521,13146.421207489992,29561.670657929993,53288.87550432 2025-08-19,12:12:03.000,231,11046343,5965,0,1755605522,13146.333635459996,27714.333355349998,53288.81262024001 2025-08-19,12:12:04.000,231,11046319,5684,0,1755605523,13146.400998559991,30485.423898780005,53288.798646 2025-08-19,12:12:05.000,231,11046316,5445,0,1755605524,13146.475097969997,30947.296994639997,53288.78467176 2025-08-19,12:12:06.000,231,11046362,5485,0,1755605525,13146.441416419992,30023.635392480006,53288.74973616 2025-08-19,12:12:07.000,231,11046344,5325,0,1755605526,13146.30669022,31871.191218089996,53288.74274904001 2025-08-19,12:12:08.000,231,11046404,5365,0,1755605527,13146.23932711999,29100.12182205,53288.74973616 2025-08-19,12:12:09.000,231,11046353,6005,0,1755605528,13146.13828246999,28638.608231820006,53288.64492936001 2025-08-19,12:12:10.000,231,11046364,5365,0,1755605529,13146.030501509995,28177.010052030004,53288.52614832001 2025-08-19,12:12:11.000,231,11046377,6045,0,1755605530,13145.90251162,24944.10985491,53288.5191612 2025-08-19,12:12:12.000,231,11046321,5925,0,1755605531,13145.781258039999,34181.33210169,53288.35147032 2025-08-19,12:12:13.000,231,11046278,5605,0,1755605532,13145.720631249998,30948.326167620005,53288.35147032 2025-08-19,12:12:14.000,231,11046358,5365,0,1755605533,13145.700422319998,29562.819666120005,53288.24666352 2025-08-19,12:12:15.000,231,11046368,5485,0,1755605534,13145.599377669998,25868.116864440002,53288.29557336 2025-08-19,12:12:16.000,231,11046360,5365,0,1755605535,13145.505069329993,25868.243748780005,53288.07198552001 2025-08-19,12:12:17.000,231,11046301,5725,0,1755605536,13145.430969920002,30025.15095543,53288.01608856 2025-08-19,12:12:18.000,231,11046351,5805,0,1755605537,13145.410760990002,29101.503451530007,53287.96717872 2025-08-19,12:12:19.000,231,11046348,5605,0,1755605538,13145.397288369997,28639.7783874,53287.8204492 2025-08-19,12:12:20.000,231,11046325,5765,0,1755605539,13145.457915159997,32334.85479297,53287.68769392001 2025-08-19,12:12:21.000,231,11046312,5565,0,1755605540,13145.538750879998,29102.010988890004,53287.55493864 2025-08-19,12:12:22.000,231,11046340,5165,0,1755605541,13145.707158629994,28178.610204540004,53287.56192576 2025-08-19,12:12:23.000,231,11046352,5445,0,1755605542,13145.889038999994,30488.088469919996,53287.42218336001 2025-08-19,12:12:24.000,231,11046339,5605,0,1755605543,13146.10460092,30950.31402228,53287.38724776 2025-08-19,12:12:25.000,231,11046332,5325,0,1755605544,13146.340371769991,30027.011925750005,53287.31737656 2025-08-19,12:12:26.000,231,11046295,5684,0,1755605545,13146.400998559991,31412.793343319994,53287.16365992001 2025-08-19,12:12:27.000,231,11046291,6005,0,1755605546,13146.434680109996,28641.73099641,53287.14968568 2025-08-19,12:12:28.000,231,11046273,5765,0,1755605547,13146.448152730001,26794.217465580005,53287.07282736 2025-08-19,12:12:29.000,231,11046292,5205,0,1755605548,13146.414471179996,31412.87793288,53287.01693040001 2025-08-19,12:12:30.000,231,11046277,5884,0,1755605549,13146.448152730001,27256.090561439996,53286.94007208 2025-08-19,12:12:31.000,231,11046321,5884,0,1755605550,13146.562669999992,27256.005971880004,53286.89814936001 2025-08-19,12:12:32.000,231,11046334,5605,0,1755605551,13146.562669999992,26794.28090775,53286.758406960005 2025-08-19,12:12:33.000,231,11046296,5325,0,1755605552,13146.522252139992,25870.577010809997,53286.688535760004 2025-08-19,12:12:34.000,231,11046300,5245,0,1755605553,13146.515515829997,28179.956588369998,53286.61167744001 2025-08-19,12:12:35.000,231,11046297,5725,0,1755605554,13146.421207489992,31875.00479742,53286.51385776001 2025-08-19,12:12:36.000,231,11046378,5285,0,1755605555,13146.28648129,30951.216310920005,53286.471935040005 2025-08-19,12:12:37.000,231,11046311,5965,0,1755605556,13146.10460092,28641.72394728,53286.29026992 2025-08-19,12:12:38.000,231,11046358,5365,0,1755605557,13145.882302689999,30951.159917879995,53286.17847600001 2025-08-19,12:12:39.000,231,11046334,5605,0,1755605558,13145.713894939989,33260.51129892,53286.11559192 2025-08-19,12:12:40.000,231,11046344,5365,0,1755605559,13145.565696119993,31413.075308519998,53286.01078512001 2025-08-19,12:12:41.000,231,11046296,5445,0,1755605560,13145.457915159997,31413.082357649997,53285.86405560001 2025-08-19,12:12:42.000,231,11046269,5845,0,1755605561,13145.457915159997,28179.991834019995,53285.76623592 2025-08-19,12:12:43.000,231,11046251,5725,0,1755605562,13145.464651469993,30951.27270396,53285.69636472001 2025-08-19,12:12:44.000,231,11046309,5925,0,1755605563,13145.538750879998,29565.7521042,53285.52867384001 2025-08-19,12:12:45.000,231,11046329,5645,0,1755605564,13145.565696119993,30951.470079599996,53285.40989280001 2025-08-19,12:12:46.000,231,11046344,5445,0,1755605565,13145.592641359988,35570.320873410004,53285.24220192001 2025-08-19,12:12:47.000,231,11046322,5485,0,1755605566,13145.633059219988,22637.796648899995,53285.179317840004 2025-08-19,12:12:48.000,231,11046312,5405,0,1755605567,13145.538750879998,30489.857801549995,53285.08848528 2025-08-19,12:12:49.000,231,11046345,5765,0,1755605568,13145.417497299997,29104.168022669997,53284.95573000001 2025-08-19,12:12:50.000,231,11046272,5285,0,1755605569,13145.404024679992,27256.654491840003,53284.80900048001 2025-08-19,12:12:51.000,231,11046307,6084,0,1755605570,13145.538750879998,25871.077499039995,53284.7111808 2025-08-19,12:12:52.000,231,11046234,5365,0,1755605571,13145.700422319998,28642.478204190003,53284.65528384 2025-08-19,12:12:53.000,231,11046115,5925,0,1755605572,13145.794730659989,30952.160894340006,53284.55047704001 2025-08-19,12:12:54.000,231,11046282,5325,0,1755605573,13145.814939589989,30028.703716949996,53284.48759296 2025-08-19,12:12:55.000,231,11046352,5684,0,1755605574,13145.734103869989,29567.20422498,53284.3967604 2025-08-19,12:12:56.000,231,11046302,5405,0,1755605575,13145.565696119993,30953.211214709998,53284.21509528001 2025-08-19,12:12:57.000,231,11046351,5565,0,1755605576,13145.343397889992,32339.197057049998,53284.05439152 2025-08-19,12:12:58.000,231,11046385,5805,0,1755605577,13145.302980029992,23563.509547890004,53284.03343016 2025-08-19,12:12:59.000,231,11046371,5884,0,1755605578,13145.289507410002,29568.0078258,53283.956571840004 2025-08-19,12:13:00.000,231,11046395,5725,0,1755605579,13145.377079439997,29105.937354299997,53283.809842320006 2025-08-19,12:13:01.000,231,11046367,5884,0,1755605580,13145.377079439997,31415.338079249996,53283.78189384001 2025-08-19,12:13:02.000,231,11046329,5684,0,1755605581,13145.363606819992,28182.113622150006,53283.66311280001 2025-08-19,12:13:03.000,231,11046360,5445,0,1755605582,13145.249089550001,23563.199386170003,53283.54433176001 2025-08-19,12:13:04.000,231,11046342,5485,0,1755605583,13145.161517519991,29105.789322569995,53283.56529312001 2025-08-19,12:13:05.000,231,11046334,5325,0,1755605584,13145.04700025,27258.205300440008,53283.50939616 2025-08-19,12:13:06.000,231,11046349,5845,0,1755605585,13144.912274049995,26334.38861742,53283.404589360005 2025-08-19,12:13:07.000,231,11046390,5325,0,1755605586,13144.86511988,28643.817538889998,53283.29978256001 2025-08-19,12:13:08.000,231,11046321,6124,0,1755605587,13144.82470202,33724.626018120005,53283.29279544 2025-08-19,12:13:09.000,231,11046348,5565,0,1755605588,13144.76407523,30029.62010385,53283.21593712 2025-08-19,12:13:10.000,231,11046437,5925,0,1755605589,13144.78428416,29567.598976260007,53283.14606592 2025-08-19,12:13:11.000,231,11046367,5884,0,1755605590,13144.83817463999,28643.669507159997,53283.16004016001 2025-08-19,12:13:12.000,231,11046330,5365,0,1755605591,13144.84491095,33724.23126684,53283.118117440004 2025-08-19,12:13:13.000,231,11046333,5845,0,1755605592,13144.88532881,30952.999740810003,53283.118117440004 2025-08-19,12:13:14.000,231,11046373,5884,0,1755605593,13144.97963714999,33724.315856400004,53283.118117440004 2025-08-19,12:13:15.000,231,11046314,5525,0,1755605594,13145.02005500999,26796.0079446,53283.09715608 2025-08-19,12:13:16.000,231,11046334,5245,0,1755605595,13145.013318699996,33262.49210444999,53283.15305304 2025-08-19,12:13:17.000,231,11046318,5165,0,1755605596,13144.92574667,28643.761145850003,53283.09715608 2025-08-19,12:13:18.000,231,11046287,5925,0,1755605597,13144.79775677999,29105.59194693,53283.04824624 2025-08-19,12:13:19.000,231,11046316,5285,0,1755605598,13144.72365737,29105.373423900004,53283.04824624 2025-08-19,12:13:20.000,231,11046303,5765,0,1755605599,13144.629349029994,29105.24653956,53283.11113032001 2025-08-19,12:13:21.000,231,11046384,5044,0,1755605600,13144.61587640999,34185.73780793999,53283.14606592 2025-08-19,12:13:22.000,231,11046356,5445,0,1755605601,13144.541776999999,26795.54270202,53283.07619472 2025-08-19,12:13:23.000,231,11046361,5965,0,1755605602,13144.501359139998,26795.366473770002,53283.04125912001 2025-08-19,12:13:24.000,231,11046287,5765,0,1755605603,13144.407050799993,29104.746051330003,53282.96440080001 2025-08-19,12:13:25.000,231,11046281,5725,0,1755605604,13144.319478769998,32337.780181919996,53282.971387920006 2025-08-19,12:13:26.000,231,11046328,5365,0,1755605605,13144.151071020002,34647.00467862,53282.98536216 2025-08-19,12:13:27.000,231,11046326,5525,0,1755605606,13143.975926959996,30027.977656560004,53282.98536216 2025-08-19,12:13:28.000,231,11046330,5405,0,1755605607,13143.928772790001,28180.309044869995,53282.950426560004 2025-08-19,12:13:29.000,231,11046313,6045,0,1755605608,13143.901827549991,29565.716858550004,53282.971387920006 2025-08-19,12:13:30.000,231,11046379,6005,0,1755605609,13143.975926959996,30027.55470876,53282.98536216 2025-08-19,12:13:31.000,231,11046293,6045,0,1755605610,13143.996135889996,30489.209281589996,53282.852606880006 2025-08-19,12:13:32.000,231,11046300,5325,0,1755605611,13144.137598399997,30950.94844398,53282.88754248 2025-08-19,12:13:33.000,231,11046257,5805,0,1755605612,13144.292533530002,26793.92845125,53282.93645232 2025-08-19,12:13:34.000,231,11046364,5485,0,1755605613,13144.474413899989,33259.86982809,53282.91549096 2025-08-19,12:13:35.000,231,11046303,5525,0,1755605614,13144.602403789999,28641.019034280005,53282.98536216 2025-08-19,12:13:36.000,231,11046357,5565,0,1755605615,13144.7438663,29102.878031879998,53282.999336400004 2025-08-19,12:13:37.000,231,11046375,5925,0,1755605616,13144.81796570999,28640.990837760008,53282.99234928001 2025-08-19,12:13:38.000,231,11046382,5325,0,1755605617,13144.86511988,32797.90509354,53283.08318184 2025-08-19,12:13:39.000,231,11046443,5845,0,1755605618,13145.060472869991,30488.567810759996,53283.08318184 2025-08-19,12:13:40.000,231,11046409,5925,0,1755605619,13145.249089550001,25869.942589109996,53283.139078800006 2025-08-19,12:13:41.000,231,11046408,5405,0,1755605620,13145.538750879998,31874.299884420005,53283.20895000001 2025-08-19,12:13:42.000,231,11046374,5325,0,1755605621,13145.707158629994,31874.36332659,53283.22991136001 2025-08-19,12:13:43.000,231,11046315,5805,0,1755605622,13145.841884829999,26793.872058210007,53283.29978256001 2025-08-19,12:13:44.000,231,11046369,5725,0,1755605623,13145.929456859994,26332.048306259996,53283.39061512 2025-08-19,12:13:45.000,231,11046350,5365,0,1755605624,13146.00355627,32798.37033612,53283.44651208001 2025-08-19,12:13:46.000,231,11046405,5884,0,1755605625,13146.05744674999,31874.68758657,53283.558306 2025-08-19,12:13:47.000,231,11046418,5525,0,1755605626,13146.10460092,27256.154003610005,53283.65612568 2025-08-19,12:13:48.000,231,11046378,5325,0,1755605627,13146.111337229995,26332.47830319,53283.70503552 2025-08-19,12:13:49.000,231,11046390,5565,0,1755605628,13146.212381879996,26794.471234259996,53283.74695824 2025-08-19,12:13:50.000,231,11046391,5725,0,1755605629,13146.212381879996,30951.561718290002,53283.82381656 2025-08-19,12:13:51.000,231,11046369,5725,0,1755605630,13146.17870032999,29104.055236590008,53283.84477792 2025-08-19,12:13:52.000,231,11046347,5805,0,1755605631,13146.131546159995,29565.991774619994,53283.88670064 2025-08-19,12:13:53.000,231,11046388,5445,0,1755605632,13146.13828246999,24947.267865150003,53283.94958472001 2025-08-19,12:13:54.000,231,11046389,5925,0,1755605633,13145.96313841,32337.773132789996,53283.99849456001 2025-08-19,12:13:55.000,231,11046378,5445,0,1755605634,13145.787994349994,28181.161989600005,53283.97054608001 2025-08-19,12:13:56.000,231,11046387,5565,0,1755605635,13145.754312799989,27719.472171119996,53283.907662000005 2025-08-19,12:13:57.000,231,11046406,5245,0,1755605636,13145.680213389998,30491.063202780002,53283.94958472001 2025-08-19,12:13:58.000,231,11046327,5645,0,1755605637,13145.727367559994,26334.22648743,53283.87971352001 2025-08-19,12:13:59.000,231,11046364,5405,0,1755605638,13145.727367559994,29567.782253640005,53283.88670064 2025-08-19,12:14:00.000,231,11046241,5925,0,1755605639,13145.686949699993,27258.62119911,53283.837790800004 2025-08-19,12:14:01.000,231,11046338,5605,0,1755605640,13145.585905049993,29106.39554775,53283.71202264001 2025-08-19,12:14:02.000,231,11046403,5684,0,1755605641,13145.437706229997,27720.966586680006,53283.80285520001 2025-08-19,12:14:03.000,231,11046394,5325,0,1755605642,13145.323188959992,28183.107549480002,53283.670099920004 2025-08-19,12:14:04.000,231,11046323,5805,0,1755605643,13145.188462760001,29568.888967050007,53283.58625448 2025-08-19,12:14:05.000,231,11046353,5845,0,1755605644,13145.10762704,33264.20504304,53283.53734464 2025-08-19,12:14:06.000,231,11046358,5445,0,1755605645,13144.993109769995,34650.007608,53283.46048632 2025-08-19,12:14:07.000,231,11046393,5684,0,1755605646,13144.871856189995,32340.564588270005,53283.39760224001 2025-08-19,12:14:08.000,231,11046343,5925,0,1755605647,13144.689975819994,32340.564588270005,53283.27183408 2025-08-19,12:14:09.000,231,11046362,5445,0,1755605648,13144.467677589993,26797.64334276,53283.14606592 2025-08-19,12:14:10.000,231,11046387,5565,0,1755605649,13144.319478769998,29568.94536009,53283.07619472 2025-08-19,12:14:11.000,231,11046358,5485,0,1755605650,13144.184752569992,31416.367252230004,53282.88055536 2025-08-19,12:14:12.000,231,11046400,5165,0,1755605651,13143.969190650001,26335.488281700003,53282.81068416 2025-08-19,12:14:13.000,231,11046405,5805,0,1755605652,13143.76710135,26335.241562149997,53282.67094176 2025-08-19,12:14:14.000,231,11046374,5285,0,1755605653,13143.531330499995,29106.339154710004,53282.55216072 2025-08-19,12:14:15.000,231,11046425,5845,0,1755605654,13143.201251309998,32801.380314630005,53282.42639256 2025-08-19,12:14:16.000,231,11046310,5525,0,1755605655,13142.830754260001,27720.24052629,53282.28665016 2025-08-19,12:14:17.000,231,11046387,5965,0,1755605656,13142.50067506999,25872.275851140002,53282.063062320005 2025-08-19,12:14:18.000,231,11046460,5325,0,1755605657,13142.312058389994,31414.47103626,53281.95825552001 2025-08-19,12:14:19.000,231,11046393,5925,0,1755605658,13142.076287539989,35109.19498533,53281.79056464001 2025-08-19,12:14:20.000,231,11046346,5445,0,1755605659,13141.880934549998,29104.29490701,53281.608899520004 2025-08-19,12:14:21.000,231,11046381,5725,0,1755605660,13141.773153590002,32337.307890209995,53281.43422152001 2025-08-19,12:14:22.000,231,11046392,5565,0,1755605661,13141.725999419992,29104.351300049995,53281.28050488 2025-08-19,12:14:23.000,231,11046345,5845,0,1755605662,13141.732735730002,28180.710845280002,53281.08486552 2025-08-19,12:14:24.000,231,11046364,5405,0,1755605663,13141.759680969997,31413.970548030004,53281.008007200006 2025-08-19,12:14:25.000,231,11046401,5765,0,1755605664,13141.773153590002,30028.365358709998,53280.819354960004 2025-08-19,12:14:26.000,231,11046323,5565,0,1755605665,13141.827044069993,31414.048088459997,53280.70756104 2025-08-19,12:14:27.000,231,11046368,5445,0,1755605666,13141.928088719993,32799.97753776,53280.60974136 2025-08-19,12:14:28.000,231,11046361,5805,0,1755605667,13142.116705399989,26333.958620489997,53280.42807624001 2025-08-19,12:14:29.000,231,11046373,5925,0,1755605668,13142.291849459994,30491.465003189995,53280.35121792 2025-08-19,12:14:30.000,231,11046326,5285,0,1755605669,13142.37942148999,29106.332105580004,53280.19750128 2025-08-19,12:14:31.000,231,11046360,5365,0,1755605670,13142.37942148999,24025.883131979994,53280.1346172 2025-08-19,12:14:32.000,231,11046372,5245,0,1755605671,13142.473729829995,30954.578745930005,53279.9599392 2025-08-19,12:14:33.000,231,11046424,5125,0,1755605672,13142.35921255999,21255.018160709995,53279.890068 2025-08-19,12:14:34.000,231,11046411,5925,0,1755605673,13142.251431599994,26797.918258830003,53279.785261200006 2025-08-19,12:14:35.000,231,11046338,5405,0,1755605674,13142.190804809994,34650.35301537,53279.65949304001 2025-08-19,12:14:36.000,231,11046343,5765,0,1755605675,13142.136914329989,26336.136801660003,53279.5756476 2025-08-19,12:14:37.000,231,11046361,5884,0,1755605676,13142.150386949994,33726.52223409001,53279.51276352 2025-08-19,12:14:38.000,231,11046320,5525,0,1755605677,13142.204277429999,29107.474064640002,53279.547699120005 2025-08-19,12:14:39.000,231,11046356,5605,0,1755605678,13142.26490422,29569.572732660003,53279.35205976001 2025-08-19,12:14:40.000,231,11046359,5884,0,1755605679,13142.231222669994,30031.87582545,53279.34507264 2025-08-19,12:14:41.000,231,11046314,5645,0,1755605680,13142.25816790999,28646.277685260007,53279.2961628 2025-08-19,12:14:42.000,231,11046315,6084,0,1755605681,13142.39963041999,26798.538582270005,53279.20533024001 2025-08-19,12:14:43.000,231,11046327,5765,0,1755605682,13142.594983409996,26798.496287489994,53279.20533024001 2025-08-19,12:14:44.000,231,11046376,5085,0,1755605683,13142.776863779996,31879.403454540006,53279.18436888001 2025-08-19,12:14:45.000,231,11046367,5765,0,1755605684,13142.911589980002,28184.25655767,53279.20533024001 2025-08-19,12:14:46.000,231,11046321,5925,0,1755605685,13143.106942969993,25412.686673400007,53279.14244616 2025-08-19,12:14:47.000,231,11046397,5565,0,1755605686,13143.133888210003,30955.495132829994,53279.17738176 2025-08-19,12:14:48.000,231,11046333,5845,0,1755605687,13143.174306069988,24027.173122770007,53279.226291599996 2025-08-19,12:14:49.000,231,11046418,5245,0,1755605688,13143.167569759993,31879.657223219998,53279.20533024001 2025-08-19,12:14:50.000,231,11046371,5565,0,1755605689,13143.113679280003,25875.17304357,53279.20533024001 2025-08-19,12:14:51.000,231,11046412,5365,0,1755605690,13143.012634630002,30494.242360410004,53279.18436888001 2025-08-19,12:14:52.000,231,11046340,5165,0,1755605691,13142.925062599992,28646.6865348,53279.226291599996 2025-08-19,12:14:53.000,231,11046340,5485,0,1755605692,13142.850963190001,33727.784028359994,53279.23327872001 2025-08-19,12:14:54.000,231,11046355,5965,0,1755605693,13142.783600089992,24027.91328142,53279.226291599996 2025-08-19,12:14:55.000,231,11046424,5445,0,1755605694,13142.66908282,24028.026067500003,53279.282188560006 2025-08-19,12:14:56.000,231,11046362,5245,0,1755605695,13142.60171971999,27723.25755393,53279.32411128001 2025-08-19,12:14:57.000,231,11046292,5285,0,1755605696,13142.615192339996,31418.411499930007,53279.35904688 2025-08-19,12:14:58.000,231,11046440,5205,0,1755605697,13142.635401269996,34190.17875984,53279.366034 2025-08-19,12:14:59.000,231,11046389,6005,0,1755605698,13142.62866496,27723.659354339994,53279.35904688 2025-08-19,12:15:00.000,231,11046437,5845,0,1755605699,13142.56130185999,33266.679287670006,53279.41494384 2025-08-19,12:15:01.000,231,11046431,5845,0,1755605700,13142.48720245,31418.98247946,53279.380008240005 2025-08-19,12:15:02.000,231,11046426,5605,0,1755605701,13142.36594887,31880.92606662,53279.42193096001 2025-08-19,12:15:03.000,231,11046439,5884,0,1755605702,13142.26490422,27261.687570659997,53279.47782792 2025-08-19,12:15:04.000,231,11046391,5805,0,1755605703,13142.244695289999,29571.088295609996,53279.49180216001 2025-08-19,12:15:05.000,231,11046388,5325,0,1755605704,13142.157123259989,30956.749877969996,53279.498789280005 2025-08-19,12:15:06.000,231,11046373,5845,0,1755605705,13142.042605989998,25413.941418539995,53279.54071200001 2025-08-19,12:15:07.000,231,11046370,5365,0,1755605706,13141.867461929993,31880.552462730004,53279.58263472 2025-08-19,12:15:08.000,231,11046366,5325,0,1755605707,13141.820307759997,32804.35504749,53279.547699120005 2025-08-19,12:15:09.000,231,11046442,5405,0,1755605708,13141.699054179997,26799.412674389998,53279.56866048001 2025-08-19,12:15:10.000,231,11046374,5485,0,1755605709,13141.766417279992,26799.257593529997,53279.596608960004 2025-08-19,12:15:11.000,231,11046392,5525,0,1755605710,13141.820307759997,29108.658318479997,53279.62455744 2025-08-19,12:15:12.000,231,11046437,5925,0,1755605711,13141.773153590002,30032.623033230004,53279.63154456 2025-08-19,12:15:13.000,231,11046421,5805,0,1755605712,13141.752944660002,29108.968480199997,53279.617570320006 2025-08-19,12:15:14.000,231,11046407,5845,0,1755605713,13141.773153590002,27723.377389140005,53279.52673776 2025-08-19,12:15:15.000,231,11046275,6005,0,1755605714,13141.961770269998,28185.271632389995,53279.60359608 2025-08-19,12:15:16.000,231,11046438,5365,0,1755605715,13142.049342299993,24952.011929639993,53279.62455744 2025-08-19,12:15:17.000,231,11046416,5485,0,1755605716,13142.096496469989,33266.481912029994,53279.63853168001 2025-08-19,12:15:18.000,231,11046422,5325,0,1755605717,13142.096496469989,31880.785084019997,53279.63853168001 2025-08-19,12:15:19.000,231,11046362,5525,0,1755605718,13142.015660749988,27261.617079360003,53279.70840288001 2025-08-19,12:15:20.000,231,11046358,5485,0,1755605719,13141.833780380002,25875.870907439996,53279.65250592 2025-08-19,12:15:21.000,231,11046339,5845,0,1755605720,13141.651900010002,24490.230472469993,53279.63853168001 2025-08-19,12:15:22.000,231,11046394,5485,0,1755605721,13141.49022857,29109.26454366,53279.62455744 2025-08-19,12:15:23.000,231,11046422,5125,0,1755605722,13141.28140295999,31418.714612519994,53279.547699120005 2025-08-19,12:15:24.000,231,11046408,5205,0,1755605723,13141.20056723999,24489.969654660003,53279.52673776 2025-08-19,12:15:25.000,231,11046416,5405,0,1755605724,13141.16014937999,33727.9109127,53279.51276352 2025-08-19,12:15:26.000,231,11046353,5725,0,1755605725,13141.05910472999,27723.26460306,53279.449879440006 2025-08-19,12:15:27.000,231,11046393,5845,0,1755605726,13140.991741629994,29109.370280610005,53279.41494384 2025-08-19,12:15:28.000,231,11046346,5285,0,1755605727,13140.883960669998,34190.95416414,53279.428918080004 2025-08-19,12:15:29.000,231,11046402,5645,0,1755605728,13140.614508270002,30034.10335053,53279.35205976001 2025-08-19,12:15:30.000,231,11046310,5605,0,1755605729,13140.533672550002,22181.647446600007,53279.31013704 2025-08-19,12:15:31.000,231,11046341,5925,0,1755605730,13140.466309449992,27262.688547120008,53279.261227200004 2025-08-19,12:15:32.000,231,11046314,5285,0,1755605731,13140.452836830002,30496.110379859994,53279.20533024001 2025-08-19,12:15:33.000,231,11046419,5965,0,1755605732,13140.499990999997,27262.695596250007,53279.226291599996 2025-08-19,12:15:34.000,231,11046386,5125,0,1755605733,13140.614508270002,28648.519308600007,53279.24725296 2025-08-19,12:15:35.000,231,11046315,5965,0,1755605734,13140.607771959993,28186.836539249998,53279.24725296 2025-08-19,12:15:36.000,231,11046305,5725,0,1755605735,13140.338319559996,26801.7882312,53279.19834312 2025-08-19,12:15:37.000,231,11046337,6045,0,1755605736,13140.02171298999,29111.893869149993,53279.14943328 2025-08-19,12:15:38.000,231,11046369,5725,0,1755605737,13139.88698679,29573.93614413,53279.163407520005 2025-08-19,12:15:39.000,231,11046401,5805,0,1755605738,13139.806151069999,30036.01366476,53279.058600719996 2025-08-19,12:15:40.000,231,11046397,5925,0,1755605739,13139.833096309994,25416.895004010003,53279.03065224 2025-08-19,12:15:41.000,231,11046404,5365,0,1755605740,13139.84656893,29574.295649759995,53279.10052344 2025-08-19,12:15:42.000,231,11046403,6045,0,1755605741,13139.90719572,26802.859698960005,53279.03065224 2025-08-19,12:15:43.000,231,11046316,5325,0,1755605742,13139.94087726999,31884.182764679994,53279.06558784001 2025-08-19,12:15:44.000,231,11046387,5805,0,1755605743,13139.96782251,36041.83717911001,53279.00969088 2025-08-19,12:15:45.000,231,11046345,5684,0,1755605744,13139.92066833999,27265.909999530006,53278.9817424 2025-08-19,12:15:46.000,231,11046433,5725,0,1755605745,13139.83983261999,25880.438743680003,53278.9817424 2025-08-19,12:15:47.000,231,11046357,5605,0,1755605746,13139.738787969989,33271.38810651,53278.90488408 2025-08-19,12:15:48.000,231,11046371,5925,0,1755605747,13139.651215939994,30037.839389429995,53278.9118712 2025-08-19,12:15:49.000,231,11046381,5884,0,1755605748,13139.610798079993,25418.36827218,53278.890909839996 2025-08-19,12:15:50.000,231,11046309,5884,0,1755605749,13139.678161179989,28651.81830144,53278.86296136 2025-08-19,12:15:51.000,231,11046330,5405,0,1755605750,13139.83983261999,30499.486913130007,53278.86994848001 2025-08-19,12:15:52.000,231,11046353,5884,0,1755605751,13139.98803144,29575.67023011,53278.890909839996 2025-08-19,12:15:53.000,231,11046346,5245,0,1755605752,13140.21032967,28190.02979514,53278.85597424 2025-08-19,12:15:54.000,231,11046412,5525,0,1755605753,13140.345055869991,29576.16366921,53278.81405152 2025-08-19,12:15:55.000,231,11046362,5285,0,1755605754,13140.425891589992,34657.52902971,53278.85597424 2025-08-19,12:15:56.000,231,11046332,5245,0,1755605755,13140.479782069997,31423.994410889994,53278.925845440004 2025-08-19,12:15:57.000,231,11046349,5845,0,1755605756,13140.567354099992,24494.995684349997,53278.890909839996 2025-08-19,12:15:58.000,231,11046366,5405,0,1755605757,13140.560617789997,24957.009762810005,53278.96776816001 2025-08-19,12:15:59.000,231,11046385,5645,0,1755605758,13140.641453509998,32809.818123239995,53278.925845440004 2025-08-19,12:16:00.000,231,11046372,5285,0,1755605759,13140.695343990003,28652.643049649996,53278.96776816001 2025-08-19,12:16:01.000,231,11046377,6084,0,1755605760,13140.809861259993,29576.614813530003,53278.96078104 2025-08-19,12:16:02.000,231,11046299,5845,0,1755605761,13140.877224359989,29114.678275500002,53278.9817424 2025-08-19,12:16:03.000,231,11046348,5365,0,1755605762,13140.958060079989,31424.339818260007,53278.9817424 2025-08-19,12:16:04.000,231,11046380,5605,0,1755605763,13140.958060079989,33734.03660666999,53278.96078104 2025-08-19,12:16:05.000,231,11046365,5725,0,1755605764,13141.01868686999,28190.875690739995,53278.96776816001 2025-08-19,12:16:06.000,231,11046319,5884,0,1755605765,13141.032159489994,30962.678196299996,53278.96078104 2025-08-19,12:16:07.000,231,11046382,5285,0,1755605766,13140.958060079989,30962.819178899997,53278.90488408 2025-08-19,12:16:08.000,231,11046317,5884,0,1755605767,13140.836806499989,27267.171793800007,53278.88392272 2025-08-19,12:16:09.000,231,11046415,6084,0,1755605768,13140.708816609993,29114.671226370003,53278.890909839996 2025-08-19,12:16:10.000,231,11046320,5325,0,1755605769,13140.641453509998,23571.312934800007,53278.93283256 2025-08-19,12:16:11.000,231,11046348,5245,0,1755605770,13140.621244579997,28652.43862488,53278.86994848001 2025-08-19,12:16:12.000,231,11046360,5445,0,1755605771,13140.621244579997,33271.71941562,53278.779115920006 2025-08-19,12:16:13.000,231,11046417,5805,0,1755605772,13140.398946349997,30962.13541329,53278.74418032 2025-08-19,12:16:14.000,231,11046300,5205,0,1755605773,13140.18338442999,33733.592511480005,53278.828025760005 2025-08-19,12:16:15.000,231,11046377,6084,0,1755605774,13139.92740465,30499.72658355,53278.723218959996 2025-08-19,12:16:16.000,231,11046408,5245,0,1755605775,13139.664688559998,29575.282527960007,53278.70225760001 2025-08-19,12:16:17.000,231,11046343,5884,0,1755605776,13139.516489739988,27265.19098827,53278.68129624001 2025-08-19,12:16:18.000,231,11046372,5445,0,1755605777,13139.361554609997,29574.429583229998,53278.60443792001 2025-08-19,12:16:19.000,231,11046361,5965,0,1755605778,13139.334609370002,29574.08417586,53278.58347656001 2025-08-19,12:16:20.000,231,11046359,5925,0,1755605779,13139.368290919992,28649.915036339997,53278.56251520001 2025-08-19,12:16:21.000,231,11046359,5765,0,1755605780,13139.395236160002,29573.231231130005,53278.52059248 2025-08-19,12:16:22.000,231,11046329,5925,0,1755605781,13139.476071880003,28648.829470319994,53278.52059248 2025-08-19,12:16:23.000,231,11046307,5684,0,1755605782,13139.422181399997,31881.976386990005,53278.40879856 2025-08-19,12:16:24.000,231,11046421,5765,0,1755605783,13139.348081989992,27724.54754472,53278.45072128 2025-08-19,12:16:25.000,231,11046359,5645,0,1755605784,13139.327873059992,27724.265579519997,53278.51360536001 2025-08-19,12:16:26.000,231,11046341,5725,0,1755605785,13139.348081989992,27261.941339340003,53278.40181144 2025-08-19,12:16:27.000,231,11046411,5725,0,1755605786,13139.442390329998,29570.919116489997,53278.41578568001 2025-08-19,12:16:28.000,231,11046401,5805,0,1755605787,13139.583852839998,36499.21997916,53278.39482432001 2025-08-19,12:16:29.000,231,11046379,5965,0,1755605788,13139.570380219993,28184.919175889998,53278.40181144 2025-08-19,12:16:30.000,231,11046410,5285,0,1755605789,13139.516489739988,33265.896834240004,53278.40181144 2025-08-19,12:16:31.000,231,11046378,5365,0,1755605790,13139.496280810003,32804.058984029994,53278.36687584001 2025-08-19,12:16:32.000,231,11046366,5365,0,1755605791,13139.442390329998,27261.250524600007,53278.33194024 2025-08-19,12:16:33.000,231,11046389,5965,0,1755605792,13139.381763539997,27261.405605460008,53278.29700464001 2025-08-19,12:16:34.000,231,11046414,5605,0,1755605793,13139.341345679997,28647.102433470005,53278.24110768 2025-08-19,12:16:35.000,231,11046429,5645,0,1755605794,13139.469335569993,31880.474922299996,53278.26905616001 2025-08-19,12:16:36.000,231,11046407,5765,0,1755605795,13139.442390329998,29109.038971500006,53278.2131592 2025-08-19,12:16:37.000,231,11046419,5725,0,1755605796,13139.469335569993,27261.34921242,53278.13630088 2025-08-19,12:16:38.000,231,11046387,5725,0,1755605797,13139.577116529988,29108.94028368,53278.12232664 2025-08-19,12:16:39.000,231,11046384,5445,0,1755605798,13139.732051659994,29571.010755180003,53278.15027512001 2025-08-19,12:16:40.000,231,11046355,5765,0,1755605799,13139.853305239994,34652.199887430004,53278.13630088 2025-08-19,12:16:41.000,231,11046404,5365,0,1755605800,13139.893723099995,33728.48894136,53278.18521072 2025-08-19,12:16:42.000,231,11046386,5325,0,1755605801,13140.00824037,33728.911889159994,53278.276043280006 2025-08-19,12:16:43.000,231,11046378,5365,0,1755605802,13140.055394539995,27724.364267340003,53278.24110768 2025-08-19,12:16:44.000,231,11046440,5565,0,1755605803,13140.136230259996,30495.997593780005,53278.29700464001 2025-08-19,12:16:45.000,231,11046318,5365,0,1755605804,13140.12275763999,30958.15265484,53278.26905616001 2025-08-19,12:16:46.000,231,11046357,5925,0,1755605805,13140.02171298999,29572.79418507,53278.33194024 2025-08-19,12:16:47.000,231,11046279,5965,0,1755605806,13139.94761358,36039.891619229995,53278.35988872 2025-08-19,12:16:48.000,231,11046430,5165,0,1755605807,13139.81962368999,35116.50493313999,53278.40879856 2025-08-19,12:16:49.000,231,11046380,5565,0,1755605808,13139.752260589994,31421.52721539,53278.45072128 2025-08-19,12:16:50.000,231,11046356,5525,0,1755605809,13139.684897489999,30036.048910409998,53278.47168264 2025-08-19,12:16:51.000,231,11046400,5325,0,1755605810,13139.543434979998,29112.436652160002,53278.40879856 2025-08-19,12:16:52.000,231,11046426,5325,0,1755605811,13139.496280810003,30960.189853410004,53278.48565688001 2025-08-19,12:16:53.000,231,11046426,5325,0,1755605812,13139.408708779993,25417.317951810008,53278.45072128 2025-08-19,12:16:54.000,231,11046346,5405,0,1755605813,13139.300927819997,34656.0698598,53278.56251520001 2025-08-19,12:16:55.000,231,11046399,5805,0,1755605814,13139.179674239997,31884.704400300005,53278.54854096 2025-08-19,12:16:56.000,231,11046420,5205,0,1755605815,13139.092102210001,30961.04984727,53278.5275796 2025-08-19,12:16:57.000,231,11046400,5325,0,1755605816,13139.092102210001,30499.451667479996,53278.56950232 2025-08-19,12:16:58.000,231,11046460,5325,0,1755605817,13138.94390338999,33733.543167569995,53278.555528079996 2025-08-19,12:16:59.000,231,11046374,5365,0,1755605818,13138.68792361,32348.487810389997,53278.54854096 2025-08-19,12:17:00.000,231,11046413,5884,0,1755605819,13138.593615269994,31424.783913449995,53278.5275796 2025-08-19,12:17:01.000,231,11046428,5085,0,1755605820,13138.425207519998,28653.298618739995,53278.4577084 2025-08-19,12:17:02.000,231,11046426,5205,0,1755605821,13138.337635489988,29115.34794285,53278.4577084 2025-08-19,12:17:03.000,231,11046400,5325,0,1755605822,13138.243327149998,26343.735763799996,53278.45072128 2025-08-19,12:17:04.000,231,11046413,5884,0,1755605823,13138.149018809992,28191.362080709994,53278.42975992 2025-08-19,12:17:05.000,231,11046380,5325,0,1755605824,13138.061446779997,31424.938994309996,53278.38085008 2025-08-19,12:17:06.000,231,11046433,5845,0,1755605825,13138.068183089992,23110.285734539997,53278.324953120005 2025-08-19,12:17:07.000,231,11046409,5925,0,1755605826,13138.263536079998,34659.10803483,53278.33892736 2025-08-19,12:17:08.000,231,11046421,5565,0,1755605827,13138.506043239999,30502.045747320008,53278.33194024 2025-08-19,12:17:09.000,231,11046438,5525,0,1755605828,13138.836122429995,25882.997577870003,53278.2830304 2025-08-19,12:17:10.000,231,11046370,5325,0,1755605829,13138.99105756,30040.884613589995,53278.206172080005 2025-08-19,12:17:11.000,231,11046399,5884,0,1755605830,13139.186410549992,27269.624891040003,53278.2131592 2025-08-19,12:17:12.000,231,11046409,5925,0,1755605831,13139.321136749997,30041.892639180005,53278.13630088 2025-08-19,12:17:13.000,231,11046387,5725,0,1755605832,13139.496280810003,27732.435521189997,53278.15027512001 2025-08-19,12:17:14.000,231,11046421,5845,0,1755605833,13139.657952249989,31890.294360390006,53278.220146319996 2025-08-19,12:17:15.000,231,11046414,5445,0,1755605834,13139.765733209999,35586.30125112001,53278.19918496001 2025-08-19,12:17:16.000,231,11046450,5285,0,1755605835,13139.934140959995,30042.992303460007,53278.19918496001 2025-08-19,12:17:17.000,231,11046388,5325,0,1755605836,13140.14970288,30966.879477780007,53278.22713344001 2025-08-19,12:17:18.000,231,11046435,5965,0,1755605837,13140.338319559996,32814.787759889994,53278.255081920004 2025-08-19,12:17:19.000,231,11046449,5925,0,1755605838,13140.345055869991,26809.64801115,53278.2830304 2025-08-19,12:17:20.000,231,11046397,5845,0,1755605839,13140.459573139997,33739.499682420006,53278.26905616001 2025-08-19,12:17:21.000,231,11046330,5485,0,1755605840,13140.654926130002,28658.18366583,53278.30399176 2025-08-19,12:17:22.000,231,11046417,5965,0,1755605841,13140.843542809998,31430.211743549997,53278.30399176 2025-08-19,12:17:23.000,231,11046419,5965,0,1755605842,13141.09952258999,29582.754605759998,53278.2830304 2025-08-19,12:17:24.000,231,11046324,5445,0,1755605843,13141.32182081999,28197.184662090003,53278.26905616001 2025-08-19,12:17:25.000,231,11046444,5245,0,1755605844,13141.564327979992,27273.572403840008,53278.23412056 2025-08-19,12:17:26.000,231,11046355,5805,0,1755605845,13141.833780380002,16648.559737439995,53278.24110768 2025-08-19,12:17:27.000,231,11046423,5845,0,1755605846,13142.116705399989,8333.300252490008,53278.24809480001 2025-08-19,12:17:28.000,231,11046397,5925,0,1755605847,13142.30532208,1865.8151161799979,53278.24110768 2025-08-19,12:17:29.000,231,11046378,5245,0,1755605848,13142.534356619995,18.012571020000905,53278.24110768 2025-08-19,12:17:30.000,231,11046357,5645,0,1755605849,13142.749918540001,480.15353382000467,53278.220146319996 2025-08-19,12:17:31.000,231,11046408,5445,0,1755605850,13143.012634630002,18.38617491000332,53278.2830304 2025-08-19,12:17:32.000,231,11046410,5605,0,1755605851,13143.288823339994,18.527157509997778,53278.2830304 2025-08-19,12:17:33.000,231,11046365,5765,0,1755605852,13143.591957289995,18.625845330003358,53278.324953120005 2025-08-19,12:17:34.000,231,11046393,6005,0,1755605853,13143.868146,18.618796200004,53278.31097888 2025-08-19,12:17:35.000,231,11046455,5845,0,1755605854,13144.110653160002,18.696336630004225,53278.33892736 2025-08-19,12:17:36.000,231,11046376,5325,0,1755605855,13144.393578179988,18.844368359998043,53278.33892736 2025-08-19,12:17:37.000,231,11046366,5365,0,1755605856,13144.67650319999,19.062891390000004,53278.40181144 2025-08-19,12:17:38.000,231,11046415,5765,0,1755605857,13144.86511988,19.168628339997667,53278.422772800004 2025-08-19,12:17:39.000,231,11046387,6084,0,1755605858,13145.228880620001,19.309610939999402,53278.40181144 2025-08-19,12:17:40.000,231,11046414,5565,0,1755605859,13145.505069329993,19.394200499998988,53278.48565688001 2025-08-19,12:17:41.000,231,11046385,5805,0,1755605860,13145.781258039999,19.499937450003927,53278.57648944 2025-08-19,12:17:42.000,231,11046366,5325,0,1755605861,13146.07765567999,19.450593540001137,53278.5974508 2025-08-19,12:17:43.000,231,11046328,5285,0,1755605862,13146.34710808,19.464691799999855,53278.611425040006 2025-08-19,12:17:44.000,231,11046246,5405,0,1755605863,13146.603087859992,19.478790059998573,53278.68828336 2025-08-19,12:17:45.000,231,11046323,5684,0,1755605864,13146.771495610003,19.408298759997706,53278.76514168 2025-08-19,12:17:46.000,231,11046266,5285,0,1755605865,13146.865803949993,19.450593540001137,53278.84898712001 2025-08-19,12:17:47.000,231,11046277,5925,0,1755605866,13146.939903359998,19.485839189997932,53278.78610304 2025-08-19,12:17:48.000,231,11046283,5645,0,1755605867,13147.108311109994,19.65501831000438,53278.85597424 2025-08-19,12:17:49.000,231,11046267,5925,0,1755605868,13147.17567420999,19.810099170004833,53278.925845440004 2025-08-19,12:17:50.000,231,11046317,5925,0,1755605869,13147.24303731,19.810099170004833,53278.90488408 2025-08-19,12:17:51.000,231,11046299,5725,0,1755605870,13147.310400409995,19.908786990003136,53278.97475528 2025-08-19,12:17:52.000,231,11046330,5205,0,1755605871,13147.371027199995,19.944032639999932,53279.01667800001 2025-08-19,12:17:53.000,231,11046304,5085,0,1755605872,13147.37776350999,20.17665393000061,53278.9817424 2025-08-19,12:17:54.000,231,11046291,5965,0,1755605873,13147.330609339995,20.36698043999786,53278.995716640005 2025-08-19,12:17:55.000,231,11046237,5765,0,1755605874,13147.29692778999,20.4727173900028,53278.93283256 2025-08-19,12:17:56.000,231,11046348,5325,0,1755605875,13147.28345517,20.42337348000001,53278.90488408 2025-08-19,12:17:57.000,231,11046353,5925,0,1755605876,13147.32387303,20.331734790001065,53278.91885832001 2025-08-19,12:17:58.000,231,11046366,5445,0,1755605877,13147.391236129995,20.282390879998275,53278.88392272 2025-08-19,12:17:59.000,231,11046310,5645,0,1755605878,13147.552907569996,20.218948710004042,53278.9118712 2025-08-19,12:18:00.000,231,11046331,5884,0,1755605879,13147.667424840001,20.275341749998915,53278.946806800006 2025-08-19,12:18:01.000,231,11046346,5285,0,1755605880,13147.768469490002,20.507963039999595,53278.86296136 2025-08-19,12:18:02.000,231,11046331,5765,0,1755605881,13147.957086169998,20.76878084999771,53278.93283256 2025-08-19,12:18:03.000,231,11046336,5165,0,1755605882,13148.051394509988,21.071893439999258,53278.85597424 2025-08-19,12:18:04.000,231,11046354,5525,0,1755605883,13148.27369273999,21.353858640002727,53278.890909839996 2025-08-19,12:18:05.000,231,11046358,5205,0,1755605884,13148.46230942,21.67811862000235,53278.995716640005 2025-08-19,12:18:06.000,231,11046290,5245,0,1755605885,13148.650926099996,21.97418208000454,53278.98872952001 2025-08-19,12:18:07.000,231,11046363,5765,0,1755605886,13148.826070160001,22.28434379999817,53279.01667800001 2025-08-19,12:18:08.000,231,11046379,5645,0,1755605887,13148.920378499992,22.5381124800042,53279.08654920001 2025-08-19,12:18:09.000,231,11046293,6005,0,1755605888,13149.135940419997,22.50286683000013,53279.10052344 2025-08-19,12:18:10.000,231,11046403,6045,0,1755605889,13149.311084479988,22.594505519999075,53279.23327872001 2025-08-19,12:18:11.000,231,11046302,5245,0,1755605890,13149.47275591999,22.50991595999949,53279.26821432 2025-08-19,12:18:12.000,231,11046351,5925,0,1755605891,13149.627691049995,22.38303162000375,53279.35205976001 2025-08-19,12:18:13.000,231,11046358,5605,0,1755605892,13149.90387976,22.220901630003937,53279.428918080004 2025-08-19,12:18:14.000,231,11046366,5245,0,1755605893,13150.052078579996,22.227950760003296,53279.47084080001 2025-08-19,12:18:15.000,231,11046394,5485,0,1755605894,13150.166595850002,22.28434379999817,53279.5756476 2025-08-19,12:18:16.000,231,11046376,5405,0,1755605895,13150.294585739997,22.368933359997754,53279.60359608 2025-08-19,12:18:17.000,231,11046390,5405,0,1755605896,13150.409103010003,22.481719440002053,53279.73635136001 2025-08-19,12:18:18.000,231,11046370,5365,0,1755605897,13150.631401239989,22.6720459499993,53279.82718392001 2025-08-19,12:18:19.000,231,11046404,5605,0,1755605898,13150.867172089995,23.031551580002997,53279.785261200006 2025-08-19,12:18:20.000,231,11046373,5845,0,1755605899,13151.08273401,23.19368157000281,53279.85513240001 2025-08-19,12:18:21.000,231,11046378,5565,0,1755605900,13151.311768549996,23.35581156000262,53279.94596496001 2025-08-19,12:18:22.000,231,11046325,5965,0,1755605901,13151.426285820002,23.496794160004356,53280.05775888 2025-08-19,12:18:23.000,231,11046400,5165,0,1755605902,13151.527330470002,23.433351990002848,53280.12763008 2025-08-19,12:18:24.000,231,11046352,5405,0,1755605903,13151.554275709997,23.35581156000262,53280.16256568001 2025-08-19,12:18:25.000,231,11046485,5605,0,1755605904,13151.608166190003,23.32761503999791,53280.23243688 2025-08-19,12:18:26.000,231,11046402,5485,0,1755605905,13151.742892389993,23.271222000003036,53280.3442308 2025-08-19,12:18:27.000,231,11046328,5525,0,1755605906,13151.944981689994,23.398106339998776,53280.36519216 2025-08-19,12:18:28.000,231,11046414,5365,0,1755605907,13152.106653129995,23.468597639999643,53280.44205048 2025-08-19,12:18:29.000,231,11046377,5725,0,1755605908,13152.396314459991,23.644825889998174,53280.504934560005 2025-08-19,12:18:30.000,231,11046344,5525,0,1755605909,13152.665766860002,23.78580848999991,53280.52589592001 2025-08-19,12:18:31.000,231,11046387,6045,0,1755605910,13153.043000219994,23.933840220001002,53280.70756104 2025-08-19,12:18:32.000,231,11046374,5365,0,1755605911,13153.31918893,24.201707159998477,53280.71454816001 2025-08-19,12:18:33.000,231,11046422,5525,0,1755605912,13153.52127823,24.45547584000451,53280.77743224 2025-08-19,12:18:34.000,231,11046354,5605,0,1755605913,13153.770521699997,24.547114530003455,53280.889226160005 2025-08-19,12:18:35.000,231,11046365,5965,0,1755605914,13154.107337199988,24.561212790002173,53280.959097360006 2025-08-19,12:18:36.000,231,11046292,5245,0,1755605915,13154.316162809999,24.57531105000089,53281.04992992001 2025-08-19,12:18:37.000,231,11046332,5605,0,1755605916,13154.423943769994,24.37088627999765,53281.13377536 2025-08-19,12:18:38.000,231,11046355,6005,0,1755605917,13154.545197349995,24.24400194000191,53281.23159504 2025-08-19,12:18:39.000,231,11046315,6045,0,1755605918,13154.70013248,24.018429780000588,53281.31544048001 2025-08-19,12:18:40.000,231,11046363,5805,0,1755605919,13154.807913439996,23.933840220001002,53281.462170000006 2025-08-19,12:18:41.000,231,11046358,5245,0,1755605920,13155.003266430002,23.912692830002925,53281.53902832 2025-08-19,12:18:42.000,231,11046260,5205,0,1755605921,13155.218828349993,23.926791090001643,53281.61588664 2025-08-19,12:18:43.000,231,11046385,5965,0,1755605922,13155.387236099989,24.018429780000588,53281.7416548 2025-08-19,12:18:44.000,231,11046291,6005,0,1755605923,13155.555643849999,24.081871950002096,53281.81851312001 2025-08-19,12:18:45.000,231,11046328,5245,0,1755605924,13155.724051599995,24.17351064000104,53281.9512684 2025-08-19,12:18:46.000,231,11046311,6124,0,1755605925,13155.804887319995,24.18760889999976,53282.03511384001 2025-08-19,12:18:47.000,231,11046295,6005,0,1755605926,13155.95982245,24.18760889999976,53282.160882000004 2025-08-19,12:18:48.000,231,11046311,5805,0,1755605927,13156.081076030001,24.06072456000402,53282.279663040004 2025-08-19,12:18:49.000,231,11046381,6045,0,1755605928,13156.168648059996,23.919741960002284,53282.36350848 2025-08-19,12:18:50.000,231,11046354,5245,0,1755605929,13156.343792120002,23.799906749998627,53282.4753024 2025-08-19,12:18:51.000,231,11046339,5965,0,1755605930,13156.518936179993,23.673022410002886,53282.5451736 2025-08-19,12:18:52.000,231,11046408,5605,0,1755605931,13156.694080239999,23.55318719999923,53282.71286448 2025-08-19,12:18:53.000,231,11046413,5845,0,1755605932,13156.89616954,23.447450250001566,53282.82465840001 2025-08-19,12:18:54.000,231,11046420,5405,0,1755605933,13157.044368359995,23.214828960000887,53282.93645232 2025-08-19,12:18:55.000,231,11046400,5565,0,1755605934,13157.19256717999,22.975158540000848,53283.04824624 2025-08-19,12:18:56.000,231,11046382,5485,0,1755605935,13157.293611829991,22.939912890004052,53283.12510456 2025-08-19,12:18:57.000,231,11046346,5684,0,1755605936,13157.320557070001,23.045649840001715,53283.236898480005 2025-08-19,12:18:58.000,231,11046351,5925,0,1755605937,13157.293611829991,22.996305929998925,53283.285808320004 2025-08-19,12:18:59.000,231,11046345,5884,0,1755605938,13157.401392790001,22.975158540000848,53283.453499200004 2025-08-19,12:19:00.000,231,11046372,5285,0,1755605939,13157.495701129992,22.996305929998925,53283.49542192001 2025-08-19,12:19:01.000,231,11046407,5765,0,1755605940,13157.704526740003,22.95401115000277,53283.59324160001 2025-08-19,12:19:02.000,231,11046345,5765,0,1755605941,13158.00766068999,22.932863760004693,53283.68407416001 2025-08-19,12:19:03.000,231,11046326,5325,0,1755605942,13158.25016784999,23.102042880003864,53283.76093248001 2025-08-19,12:19:04.000,231,11046338,5525,0,1755605943,13158.43878453,23.20073070000217,53283.83080368001 2025-08-19,12:19:05.000,231,11046398,5365,0,1755605944,13158.533092869991,23.243025479998323,53283.89368776 2025-08-19,12:19:06.000,231,11046434,5085,0,1755605945,13158.640873830002,23.285320260001754,53284.0124688 2025-08-19,12:19:07.000,231,11046339,5684,0,1755605946,13158.762127410002,23.496794160004356,53284.1522112 2025-08-19,12:19:08.000,231,11046352,5325,0,1755605947,13158.809281579997,23.658924150004168,53284.26400512001 2025-08-19,12:19:09.000,231,11046354,5645,0,1755605948,13158.829490509997,23.78580848999991,53284.38977328 2025-08-19,12:19:10.000,231,11046337,5845,0,1755605949,13158.849699439997,23.94088935000036,53284.508554320004 2025-08-19,12:19:11.000,231,11046316,5445,0,1755605950,13158.950744089998,24.025478909999947,53284.627335360005 2025-08-19,12:19:12.000,231,11046358,5285,0,1755605951,13159.011370879998,24.046626299998024,53284.746116400005 2025-08-19,12:19:13.000,231,11046352,5325,0,1755605952,13159.146097079989,24.018429780000588,53284.843936080004 2025-08-19,12:19:14.000,231,11046378,5285,0,1755605953,13159.32797744999,23.898594570004207,53284.99765272 2025-08-19,12:19:15.000,231,11046373,5725,0,1755605954,13159.624375089996,23.842201530002058,53285.04656256 2025-08-19,12:19:16.000,231,11046398,5445,0,1755605955,13159.860145940002,23.694169800000964,53285.13739512 2025-08-19,12:19:17.000,231,11046297,6005,0,1755605956,13160.170016199998,23.7223663199984,53285.31207312001 2025-08-19,12:19:18.000,231,11046323,5884,0,1755605957,13160.44620490999,23.708268059999682,53285.31906024001 2025-08-19,12:19:19.000,231,11046389,5845,0,1755605958,13160.74933885999,23.708268059999682,53285.49373824 2025-08-19,12:19:20.000,231,11046386,5405,0,1755605959,13160.985109709996,23.750562840003113,53285.584570800005 2025-08-19,12:19:21.000,231,11046355,5965,0,1755605960,13161.254562109993,23.757611970002472,53285.73130032 2025-08-19,12:19:22.000,231,11046344,5405,0,1755605961,13161.510541889998,23.750562840003113,53285.801171520005 2025-08-19,12:19:23.000,231,11046393,5725,0,1755605962,13161.68568594999,23.750562840003113,53285.91296544001 2025-08-19,12:19:24.000,231,11046359,5725,0,1755605963,13161.79346691,23.673022410002886,53286.04572072 2025-08-19,12:19:25.000,231,11046385,5965,0,1755605964,13161.82714845999,23.58138372000394,53286.10161768 2025-08-19,12:19:26.000,231,11046404,5485,0,1755605965,13161.93492942,23.433351990002848,53286.22738584001 2025-08-19,12:19:27.000,231,11046385,5765,0,1755605966,13161.961874659995,23.517941550002433,53286.29725704001 2025-08-19,12:19:28.000,231,11046377,5845,0,1755605967,13161.881038939995,23.609580240001378,53286.36014112 2025-08-19,12:19:29.000,231,11046365,6124,0,1755605968,13161.81367584,23.658924150004168,53286.471935040005 2025-08-19,12:19:30.000,231,11046391,5884,0,1755605969,13161.82714845999,23.701218930000323,53286.45097368 2025-08-19,12:19:31.000,231,11046412,5365,0,1755605970,13161.88777524999,23.701218930000323,53286.50687064 2025-08-19,12:19:32.000,231,11046370,5205,0,1755605971,13161.941665729995,23.673022410002886,53286.53481912001 2025-08-19,12:19:33.000,231,11046356,5445,0,1755605972,13162.069655619991,23.750562840003113,53286.61866456 2025-08-19,12:19:34.000,231,11046367,5684,0,1755605973,13162.231327059992,23.82810327000334,53286.66058728001 2025-08-19,12:19:35.000,231,11046384,5405,0,1755605974,13162.339108020002,23.99023326000315,53286.70251000001 2025-08-19,12:19:36.000,231,11046379,6005,0,1755605975,13162.507515769998,23.976135000004433,53286.758406960005 2025-08-19,12:19:37.000,231,11046405,5765,0,1755605976,13162.696132449993,24.095970210000814,53286.758406960005 2025-08-19,12:19:38.000,231,11046341,5925,0,1755605977,13162.938639609994,24.258100200000627,53286.98898192001 2025-08-19,12:19:39.000,231,11046360,5485,0,1755605978,13163.19461939,24.46252497000387,53287.01693040001 2025-08-19,12:19:40.000,231,11046338,5445,0,1755605979,13163.302400349996,24.57531105000089,53287.10077584 2025-08-19,12:19:41.000,231,11046324,5165,0,1755605980,13163.491017029992,24.737441040000704,53287.17064704 2025-08-19,12:19:42.000,231,11046302,5285,0,1755605981,13163.740260500002,24.87137451000308,53287.226544 2025-08-19,12:19:43.000,231,11046309,5725,0,1755605982,13163.895195629993,24.99120971999946,53287.33833792 2025-08-19,12:19:44.000,231,11046394,5405,0,1755605983,13164.10402123999,25.089897539997764,53287.478080320005 2025-08-19,12:19:45.000,231,11046352,5285,0,1755605984,13164.31284685,25.132192320001195,53287.5759 2025-08-19,12:19:46.000,231,11046322,5405,0,1755605985,13164.461045669996,25.16038883999863,53287.61782272001 2025-08-19,12:19:47.000,231,11046330,5405,0,1755605986,13164.703552829997,25.181536230003985,53287.68769392001 2025-08-19,12:19:48.000,231,11046343,5925,0,1755605987,13164.959532610002,25.10399580000376,53287.77153936 2025-08-19,12:19:49.000,231,11046353,6005,0,1755605988,13165.175094529994,25.012357110004814,53287.932243120005 2025-08-19,12:19:50.000,231,11046347,5805,0,1755605989,13165.478228479995,25.019406240004173,53287.98814008 2025-08-19,12:19:51.000,231,11046390,5285,0,1755605990,13165.75441719,25.21678188000078,53288.16281808001 2025-08-19,12:19:52.000,231,11046378,5565,0,1755605991,13166.037342210002,25.28022405000229,53288.274612 2025-08-19,12:19:53.000,231,11046354,5445,0,1755605992,13166.327003539998,25.329567959997803,53288.40038016 2025-08-19,12:19:54.000,231,11046371,5725,0,1755605993,13166.52235652999,25.46350143000018,53288.5191612 2025-08-19,12:19:55.000,231,11046381,5725,0,1755605994,13166.78507261999,25.470550559999538,53288.57505816001 2025-08-19,12:19:56.000,231,11046330,5245,0,1755605995,13166.966952989991,25.414157520004665,53288.67287784001 2025-08-19,12:19:57.000,231,11046327,5725,0,1755605996,13167.088206569992,25.350715350003156,53288.833581599996 2025-08-19,12:19:58.000,231,11046421,5845,0,1755605997,13167.135360740001,25.287273180001648,53288.93140128001 2025-08-19,12:19:59.000,231,11046368,5445,0,1755605998,13167.283559559997,25.27317492000293,53289.036208080004 2025-08-19,12:20:00.000,231,11046308,5405,0,1755605999,13167.418285760003,25.336617090004438,53289.14800200001 2025-08-19,12:20:01.000,231,11046389,5884,0,1755606000,13167.559748269989,25.294322310001007,53289.19691184001 2025-08-19,12:20:02.000,231,11046360,5205,0,1755606001,13167.815728049995,25.378911870000593,53289.371589840004 2025-08-19,12:20:03.000,231,11046327,5845,0,1755606002,13167.95045425,25.343666220003797,53289.4274868 2025-08-19,12:20:04.000,231,11046353,5725,0,1755606003,13168.186225099991,25.322518829998444,53289.51133224001 2025-08-19,12:20:05.000,231,11046369,5765,0,1755606004,13168.489359049992,25.44940317000146,53289.68601024 2025-08-19,12:20:06.000,231,11046406,5445,0,1755606005,13168.711657279993,25.611533160001272,53289.74889432001 2025-08-19,12:20:07.000,231,11046360,5445,0,1755606006,13168.90027395999,25.787761409999803,53289.839726879996 2025-08-19,12:20:08.000,231,11046396,5325,0,1755606007,13169.16299004999,25.87235096999939,53289.86767536001 2025-08-19,12:20:09.000,231,11046380,5645,0,1755606008,13169.493069240001,25.86530184000003,53290.042353360004 2025-08-19,12:20:10.000,231,11046404,5365,0,1755606009,13169.782730569998,25.886449229998107,53290.112224560005 2025-08-19,12:20:11.000,231,11046383,5965,0,1755606010,13170.146491309999,26.006284440001764,53290.21703136 2025-08-19,12:20:12.000,231,11046349,5684,0,1755606011,13170.52372466999,26.126119649998145,53290.328825280005 2025-08-19,12:20:13.000,231,11046365,5765,0,1755606012,13170.927903269992,26.175463560000935,53290.48952904001 2025-08-19,12:20:14.000,231,11046377,5645,0,1755606013,13171.197355669989,26.217758340004366,53290.5803616 2025-08-19,12:20:15.000,231,11046342,5485,0,1755606014,13171.43986282999,26.154316170002858,53290.6502328 2025-08-19,12:20:16.000,231,11046331,5845,0,1755606015,13171.66889737,26.154316170002858,53290.782988080005 2025-08-19,12:20:17.000,231,11046407,5805,0,1755606016,13171.837305119996,26.217758340004366,53290.87382064001 2025-08-19,12:20:18.000,231,11046362,5245,0,1755606017,13171.972031320001,26.365790069998184,53290.95766608 2025-08-19,12:20:19.000,231,11046343,6045,0,1755606018,13172.079812279997,26.53496919000463,53291.07644712 2025-08-19,12:20:20.000,231,11046413,5845,0,1755606019,13172.254956340003,26.598411359998863,53291.216189520004 2025-08-19,12:20:21.000,231,11046401,5845,0,1755606020,13172.423364089998,26.626607880003576,53291.3140092 2025-08-19,12:20:22.000,231,11046365,5725,0,1755606021,13172.53788135999,26.577263970000786,53291.32798344001 2025-08-19,12:20:23.000,231,11046397,5684,0,1755606022,13172.71976172999,26.365790069998184,53291.46772584 2025-08-19,12:20:24.000,231,11046400,5245,0,1755606023,13172.9690052,26.31644616000267,53291.53759704 2025-08-19,12:20:25.000,231,11046381,5805,0,1755606024,13173.198039739997,26.245954860001802,53291.64240384001 2025-08-19,12:20:26.000,231,11046393,5925,0,1755606025,13173.400129039997,26.217758340004366,53291.69131368001 2025-08-19,12:20:27.000,231,11046416,5445,0,1755606026,13173.568536789993,26.126119649998145,53291.83105608001 2025-08-19,12:20:28.000,231,11046362,5365,0,1755606027,13173.649372509994,26.09087400000135,53291.886953040004 2025-08-19,12:20:29.000,231,11046377,5765,0,1755606028,13173.676317749989,25.999235310002405,53291.92887576001 2025-08-19,12:20:30.000,231,11046385,5565,0,1755606029,13173.75715346999,25.823007060003874,53292.005734080005 2025-08-19,12:20:31.000,231,11046399,5684,0,1755606030,13173.851461809994,25.73841750000429,53292.005734080005 2025-08-19,12:20:32.000,231,11046401,5645,0,1755606031,13173.932297529995,25.63972967999871,53292.11752800001 2025-08-19,12:20:33.000,231,11046354,5285,0,1755606032,13174.073760039995,25.590385770003195,53292.13848936 2025-08-19,12:20:34.000,231,11046331,5925,0,1755606033,13174.255640409996,25.653827940004703,53292.3271416 2025-08-19,12:20:35.000,231,11046396,5085,0,1755606034,13174.363421369992,25.731368369997654,53292.25028328 2025-08-19,12:20:36.000,231,11046444,5485,0,1755606035,13174.424048159992,25.759564890002366,53292.34810296 2025-08-19,12:20:37.000,231,11046411,5725,0,1755606036,13174.403839229992,25.6890735900015,53292.37605144 2025-08-19,12:20:38.000,231,11046414,5245,0,1755606037,13174.403839229992,25.576287510004477,53292.40399992001 2025-08-19,12:20:39.000,231,11046340,5725,0,1755606038,13174.424048159992,25.51284534000297,53292.44592264 2025-08-19,12:20:40.000,231,11046370,5445,0,1755606039,13174.430784470002,25.329567959997803,53292.49483248 2025-08-19,12:20:41.000,231,11046417,5765,0,1755606040,13174.430784470002,25.118094060002477,53292.51579384 2025-08-19,12:20:42.000,231,11046401,5925,0,1755606041,13174.370157680001,24.934816680004587,53292.5367552 2025-08-19,12:20:43.000,231,11046342,5445,0,1755606042,13174.289321960001,24.76563755999814,53292.48085824001 2025-08-19,12:20:44.000,231,11046442,5245,0,1755606043,13174.154595759996,24.561212790002173,53292.62060064001 2025-08-19,12:20:45.000,231,11046384,5325,0,1755606044,13173.972715389995,24.448426709997875,53292.54374232 2025-08-19,12:20:46.000,231,11046389,5645,0,1755606045,13173.79757132999,24.201707159998477,53292.62060064001 2025-08-19,12:20:47.000,231,11046354,5325,0,1755606046,13173.615690959989,23.969085869997798,53292.58566504 2025-08-19,12:20:48.000,231,11046337,5925,0,1755606047,13173.501173689998,23.708268059999682,53292.578677920006 2025-08-19,12:20:49.000,231,11046339,6124,0,1755606048,13173.454019520002,23.468597639999643,53292.51579384 2025-08-19,12:20:50.000,231,11046430,5445,0,1755606049,13173.400129039997,23.334664170004544,53292.48784536 2025-08-19,12:20:51.000,231,11046394,5165,0,1755606050,13173.359711179997,23.20073070000217,53292.48085824001 2025-08-19,12:20:52.000,231,11046312,5325,0,1755606051,13173.272139150002,23.094993750004505,53292.45290976001 2025-08-19,12:20:53.000,231,11046412,5605,0,1755606052,13173.211512360002,23.024502450003638,53292.390025680004 2025-08-19,12:20:54.000,231,11046372,5365,0,1755606053,13173.070049850001,22.890568980001262,53292.292206000006 2025-08-19,12:20:55.000,231,11046400,5405,0,1755606054,13172.92858734,22.73548812000081,53292.27823176 2025-08-19,12:20:56.000,231,11046364,5605,0,1755606055,13172.894905789995,22.594505519999075,53292.28521888001 2025-08-19,12:20:57.000,231,11046377,5845,0,1755606056,13172.78712483,22.566309000001638,53292.222334800004 2025-08-19,12:20:58.000,231,11046450,5485,0,1755606057,13172.753443279995,22.55925987000228,53292.21534768001 2025-08-19,12:20:59.000,231,11046373,5645,0,1755606058,13172.652398629994,22.481719440002053,53292.20137344 2025-08-19,12:21:00.000,231,11046379,5925,0,1755606059,13172.652398629994,22.481719440002053,53292.20137344 2025-08-19,12:21:01.000,231,11046359,5765,0,1755606060,13172.591771839994,22.418277270000544,53292.15945072 2025-08-19,12:21:02.000,231,11046362,5285,0,1755606061,13172.571562909994,22.31254032000288,53292.124515120006 2025-08-19,12:21:03.000,231,11046366,5405,0,1755606062,13172.443573019998,22.347785969999677,53292.04066968 2025-08-19,12:21:04.000,231,11046438,5405,0,1755606063,13172.349264679993,22.38303162000375,53292.005734080005 2025-08-19,12:21:05.000,231,11046402,5605,0,1755606064,13172.261692649998,22.305491190003522,53291.97079848 2025-08-19,12:21:06.000,231,11046379,5925,0,1755606065,13172.079812279997,22.340736840000318,53291.92887576001 2025-08-19,12:21:07.000,231,11046357,5925,0,1755606066,13171.891195600001,22.28434379999817,53291.96381136 2025-08-19,12:21:08.000,231,11046311,5845,0,1755606067,13171.74973309,22.171557720001147,53291.86599168 2025-08-19,12:21:09.000,231,11046338,5525,0,1755606068,13171.487017,22.065820770003484,53291.81009472001 2025-08-19,12:21:10.000,231,11046351,5845,0,1755606069,13171.278191389989,21.896641650004312,53291.85201744 2025-08-19,12:21:11.000,231,11046393,5925,0,1755606070,13171.082838399998,21.664020360003633,53291.72624928 2025-08-19,12:21:12.000,231,11046430,5205,0,1755606071,13170.934639580002,21.5230377600019,53291.64240384001 2025-08-19,12:21:13.000,231,11046427,5845,0,1755606072,13170.698868729996,21.593529060002766,53291.64240384001 2025-08-19,12:21:14.000,231,11046389,5725,0,1755606073,13170.51025205,21.45959559000039,53291.51663568 2025-08-19,12:21:15.000,231,11046351,5805,0,1755606074,13170.274481199995,21.47369384999911,53291.46772584 2025-08-19,12:21:16.000,231,11046369,5725,0,1755606075,13170.005028799998,21.346809510003368,53291.39086752 2025-08-19,12:21:17.000,231,11046367,5765,0,1755606076,13169.735576400002,21.353858640002727,53291.32798344001 2025-08-19,12:21:18.000,231,11046374,5125,0,1755606077,13169.546959719992,21.311563859999296,53291.286060720005 2025-08-19,12:21:19.000,231,11046406,5405,0,1755606078,13169.26403469999,21.28336734000186,53291.1742668 2025-08-19,12:21:20.000,231,11046408,5605,0,1755606079,13169.035000159995,21.304514729999937,53291.05548576 2025-08-19,12:21:21.000,231,11046346,5125,0,1755606080,13168.812701929994,21.21992517000035,53290.92273048001 2025-08-19,12:21:22.000,231,11046417,5805,0,1755606081,13168.482622739997,21.142384740000125,53290.83888504 2025-08-19,12:21:23.000,231,11046387,5925,0,1755606082,13168.145807239991,21.04369692000182,53290.72709112001 2025-08-19,12:21:24.000,231,11046300,5365,0,1755606083,13167.88309114999,21.04369692000182,53290.62927144 2025-08-19,12:21:25.000,231,11046330,5245,0,1755606084,13167.647320299999,20.923861709998164,53290.55940024001 2025-08-19,12:21:26.000,231,11046347,6045,0,1755606085,13167.364395279998,20.782879110003705,53290.4755548 2025-08-19,12:21:27.000,231,11046318,5525,0,1755606086,13167.047788709991,20.69124042000476,53290.3358124 2025-08-19,12:21:28.000,231,11046305,5925,0,1755606087,13166.69076428,20.620749120003893,53290.210044240004 2025-08-19,12:21:29.000,231,11046370,5325,0,1755606088,13166.313530919993,20.381078700003854,53290.14716016 2025-08-19,12:21:30.000,231,11046382,5325,0,1755606089,13166.057551140002,20.29648914000427,53289.95850792 2025-08-19,12:21:31.000,231,11046365,5645,0,1755606090,13165.781362429996,20.120260889998463,53289.79780416001 2025-08-19,12:21:32.000,231,11046400,5325,0,1755606091,13165.4917011,19.908786990003136,53289.69998448001 2025-08-19,12:21:33.000,231,11046367,5845,0,1755606092,13165.188567149999,19.79600090999884,53289.59517768 2025-08-19,12:21:34.000,231,11046332,5325,0,1755606093,13164.946059989998,19.65501831000438,53289.46242240001 2025-08-19,12:21:35.000,231,11046335,6124,0,1755606094,13164.669871279992,19.514035710002645,53289.2528088 2025-08-19,12:21:36.000,231,11046321,5965,0,1755606095,13164.461045669996,19.394200499998988,53289.106079280005 2025-08-19,12:21:37.000,231,11046378,5365,0,1755606096,13164.25222006,19.260267030003888,53289.05018232001 2025-08-19,12:21:38.000,231,11046254,5245,0,1755606097,13163.955822419994,19.062891390000004,53288.87550432 2025-08-19,12:21:39.000,231,11046401,5884,0,1755606098,13163.605534299997,18.92190878999827,53288.75672328 2025-08-19,12:21:40.000,231,11046332,5525,0,1755606099,13163.25524618,18.97125270000106,53288.54012256 2025-08-19,12:21:41.000,231,11046321,6165,0,1755606100,13162.94537591999,18.9642035700017,53288.44230288 2025-08-19,12:21:42.000,231,11046378,5605,0,1755606101,13162.655714589993,18.950105310002982,53288.33749608001 2025-08-19,12:21:43.000,231,11046369,5725,0,1755606102,13162.453625289992,18.837319229998684,53288.18377944 2025-08-19,12:21:44.000,231,11046388,5405,0,1755606103,13162.211118129992,18.675189239998872,53288.01608856 2025-08-19,12:21:45.000,231,11046371,5765,0,1755606104,13161.98881989999,18.534206640004413,53287.87634616001 2025-08-19,12:21:46.000,231,11046378,5445,0,1755606105,13161.759785359995,18.414371430000756,53287.70166816 2025-08-19,12:21:47.000,231,11046364,5405,0,1755606106,13161.60485022999,18.301585350003734,53287.47109320001 2025-08-19,12:21:48.000,231,11046357,6005,0,1755606107,13161.470124029998,18.11125883999921,53287.44314472 2025-08-19,12:21:49.000,231,11046356,5565,0,1755606108,13161.261298420002,1403.871529019998,53287.261479600005 2025-08-19,12:21:50.000,231,11046412,5405,0,1755606109,13161.086154359997,6023.490678000002,53287.17763416 2025-08-19,12:21:51.000,231,11046343,5605,0,1755606110,13160.991846019991,8795.201544869997,53287.023917520004 2025-08-19,12:21:52.000,231,11046362,5485,0,1755606111,13160.937955540001,12028.975834109995,53286.89116224 2025-08-19,12:21:53.000,231,11046366,5205,0,1755606112,13160.823438269996,13414.926430799998,53286.71648424 2025-08-19,12:21:54.000,231,11046371,5925,0,1755606113,13160.69544838,4637.596474350001,53286.58372896001 2025-08-19,12:21:55.000,231,11046376,5205,0,1755606114,13160.46641383999,1865.8997057400047,53286.39507672001 2025-08-19,12:21:56.000,231,11046315,5845,0,1755606115,13160.230642989998,18.054865800004336,53286.17847600001 2025-08-19,12:21:57.000,231,11046318,5285,0,1755606116,13159.920772730002,479.99140383000486,53286.05270784 2025-08-19,12:21:58.000,231,11046399,5805,0,1755606117,13159.624375089996,2327.7728016000037,53286.02475936 2025-08-19,12:21:59.000,231,11046355,6045,0,1755606118,13159.233669109999,8333.314350750006,53285.801171520005 2025-08-19,12:22:00.000,231,11046345,5765,0,1755606119,13158.930535159998,7409.328488610001,53285.62649352001 2025-08-19,12:22:01.000,231,11046366,5245,0,1755606120,13158.654346449992,12028.982883239994,53285.42386704 2025-08-19,12:22:02.000,231,11046355,5845,0,1755606121,13158.304058329995,12952.891204950007,53285.26316328 2025-08-19,12:22:03.000,231,11046372,5085,0,1755606122,13158.061551169994,15724.566826170005,53285.10944664 2025-08-19,12:22:04.000,231,11046427,5765,0,1755606123,13157.872934489998,29583.452469630007,53284.89983304 2025-08-19,12:22:05.000,231,11046377,5965,0,1755606124,13157.771889839998,25425.614777819996,53284.78803912001 2025-08-19,12:22:06.000,231,11046360,5405,0,1755606125,13157.670845189998,29583.21279921,53284.65528384 2025-08-19,12:22:07.000,231,11046368,5165,0,1755606126,13157.616954709993,28197.198760350002,53284.50156720001 2025-08-19,12:22:08.000,231,11046380,5365,0,1755606127,13157.623691020002,27273.283389510005,53284.30592784001 2025-08-19,12:22:09.000,231,11046294,5565,0,1755606128,13157.488964819997,30969.078806339996,53284.16618544001 2025-08-19,12:22:10.000,231,11046356,5325,0,1755606129,13157.266666589996,26811.55832538,53284.03343016 2025-08-19,12:22:11.000,231,11046326,5645,0,1755606130,13157.03763205,22653.967353119995,53283.837790800004 2025-08-19,12:22:12.000,231,11046367,5805,0,1755606131,13156.92985108999,24963.833320649996,53283.621190080004 2025-08-19,12:22:13.000,231,11046330,5365,0,1755606132,13156.795124889999,25887.748691490007,53283.572280240005 2025-08-19,12:22:14.000,231,11046300,5485,0,1755606133,13156.633453449998,30507.290300039997,53283.42555072001 2025-08-19,12:22:15.000,231,11046342,5405,0,1755606134,13156.424627840002,27273.523059929998,53283.20895000001 2025-08-19,12:22:16.000,231,11046403,5684,0,1755606135,13156.303374260002,31430.98714785,53283.069207600005 2025-08-19,12:22:17.000,231,11046363,5565,0,1755606136,13156.242747470002,29582.87444097,53282.999336400004 2025-08-19,12:22:18.000,231,11046364,5565,0,1755606137,13156.101284960001,27734.761734090003,53282.81767128 2025-08-19,12:22:19.000,231,11046300,5365,0,1755606138,13155.97329506999,30968.359795080003,53282.67792888001 2025-08-19,12:22:20.000,231,11046391,5965,0,1755606139,13155.703842669995,32354.04252483,53282.517225120006 2025-08-19,12:22:21.000,231,11046413,5925,0,1755606140,13155.582589089994,32353.943837009996,53282.31459864 2025-08-19,12:22:22.000,231,11046351,5645,0,1755606141,13155.521962299994,26810.331776759995,53282.132933520006 2025-08-19,12:22:23.000,231,11046342,5365,0,1755606142,13155.441126579994,27272.20487262,53282.063062320005 2025-08-19,12:22:24.000,231,11046359,5805,0,1755606143,13155.178410489993,30043.901641229997,53281.93030704 2025-08-19,12:22:25.000,231,11046391,5725,0,1755606144,13154.922430710001,31429.654862280004,53281.727680560005 2025-08-19,12:22:26.000,231,11046376,5605,0,1755606145,13154.626033069995,30967.44340818,53281.59492528 2025-08-19,12:22:27.000,231,11046421,5645,0,1755606146,13154.356580669999,29581.253141070003,53281.43422152001 2025-08-19,12:22:28.000,231,11046381,5525,0,1755606147,13154.194909229998,24499.45778364,53281.32941472 2025-08-19,12:22:29.000,231,11046364,5605,0,1755606148,13154.093864579998,31890.569276459995,53281.224607920005 2025-08-19,12:22:30.000,231,11046374,5365,0,1755606149,13153.925456830002,24961.147602120007,53281.03595568 2025-08-19,12:22:31.000,231,11046403,5884,0,1755606150,13153.709894909996,30504.428353259995,53280.93114888001 2025-08-19,12:22:32.000,231,11046328,5445,0,1755606151,13153.39328833999,29580.386098079995,53280.73550952 2025-08-19,12:22:33.000,231,11046359,5884,0,1755606152,13153.11036331999,29580.216918959995,53280.56781864 2025-08-19,12:22:34.000,231,11046370,5645,0,1755606153,13152.847647230003,34199.44836579,53280.37217928 2025-08-19,12:22:35.000,231,11046373,5805,0,1755606154,13152.564722210001,28193.674195350002,53280.25339824 2025-08-19,12:22:36.000,231,11046373,5605,0,1755606155,13152.288533499996,28193.335837110004,53280.10666872 2025-08-19,12:22:37.000,231,11046376,5325,0,1755606156,13152.0190811,28654.976311680002,53279.931990720004 2025-08-19,12:22:38.000,231,11046391,5845,0,1755606157,13151.796782869998,30040.426420140007,53279.77128696 2025-08-19,12:22:39.000,231,11046351,6045,0,1755606158,13151.614902499998,32349.7355064,53279.62455744 2025-08-19,12:22:40.000,231,11046380,5405,0,1755606159,13151.453231059997,27268.278507209994,53279.53372488 2025-08-19,12:22:41.000,231,11046343,5765,0,1755606160,13151.230932829996,30039.982324950004,53279.28917568 2025-08-19,12:22:42.000,231,11046349,6284,0,1755606161,13151.02210722,27268.36309677,53279.18436888001 2025-08-19,12:22:43.000,231,11046328,5365,0,1755606162,13150.83349053999,31425.827184690002,53279.044626480005 2025-08-19,12:22:44.000,231,11046342,5365,0,1755606163,13150.611192309989,25420.62399378,53278.86994848001 2025-08-19,12:22:45.000,231,11046356,5325,0,1755606164,13150.409103010003,31425.876528599998,53278.73020608001 2025-08-19,12:22:46.000,231,11046375,5884,0,1755606165,13150.267640500002,31425.890626859997,53278.67430912 2025-08-19,12:22:47.000,231,11046372,5245,0,1755606166,13150.065551200001,28192.377155430004,53278.52059248 2025-08-19,12:22:48.000,231,11046359,5765,0,1755606167,13149.90387976,30502.066894710006,53278.422772800004 2025-08-19,12:22:49.000,231,11046367,5805,0,1755606168,13149.67484521999,30040.243142759995,53278.33892736 2025-08-19,12:22:50.000,231,11046372,5485,0,1755606169,13149.51317377999,29578.468734719994,53278.16424936 2025-08-19,12:22:51.000,231,11046326,5445,0,1755606170,13149.344766029993,30964.461626189994,53278.11533952 2025-08-19,12:22:52.000,231,11046310,5245,0,1755606171,13149.196567209998,31888.391095290004,53278.03149408001 2025-08-19,12:22:53.000,231,11046376,5405,0,1755606172,13149.108995180002,31888.236014430004,53277.85681608 2025-08-19,12:22:54.000,231,11046313,5925,0,1755606173,13149.034895769997,29578.503980370006,53277.77995776 2025-08-19,12:22:55.000,231,11046390,5325,0,1755606174,13148.866488020001,26806.969341749995,53277.703099440005 2025-08-19,12:22:56.000,231,11046402,5525,0,1755606175,13148.671135029996,24497.441732460007,53277.62624112001 2025-08-19,12:22:57.000,231,11046320,5245,0,1755606176,13148.37473738999,29579.05381251,53277.57034416 2025-08-19,12:22:58.000,231,11046351,5925,0,1755606177,13148.179384399999,28655.31466992,53277.45855024001 2025-08-19,12:22:59.000,231,11046267,5845,0,1755606178,13147.909932000002,27731.59667472,53277.3048336 2025-08-19,12:23:00.000,231,11046378,5405,0,1755606179,13147.835832589997,30503.39918028,53277.29784648 2025-08-19,12:23:01.000,231,11046361,5645,0,1755606180,13147.761733179992,30965.51899569,53277.214001039996 2025-08-19,12:23:02.000,231,11046330,5485,0,1755606181,13147.640479599992,31889.7092826,53277.1301556 2025-08-19,12:23:03.000,231,11046329,5845,0,1755606182,13147.499017089991,31890.18157431,53276.983426080005 2025-08-19,12:23:04.000,231,11046403,5884,0,1755606183,13147.34408196,29580.837242399997,53276.89958064 2025-08-19,12:23:05.000,231,11046361,5725,0,1755606184,13147.19588313999,28195.267298730003,53276.83669656001 2025-08-19,12:23:06.000,231,11046309,5684,0,1755606185,13147.040948009999,22190.148697380006,53276.83669656001 2025-08-19,12:23:07.000,231,11046387,5845,0,1755606186,13146.926430739994,31429.584370979996,53276.766825360006 2025-08-19,12:23:08.000,231,11046343,5725,0,1755606187,13146.690659890002,29581.901661030002,53276.62009584001 2025-08-19,12:23:09.000,231,11046365,5645,0,1755606188,13146.623296789992,29120.12725299,53276.57118600001 2025-08-19,12:23:10.000,231,11046373,5645,0,1755606189,13146.636769409997,30967.993240320007,53276.45939208 2025-08-19,12:23:11.000,231,11046362,5325,0,1755606190,13146.636769409997,32353.697117460004,53276.480353440005 2025-08-19,12:23:12.000,231,11046340,5405,0,1755606191,13146.603087859992,32353.288267919997,53276.45240496001 2025-08-19,12:23:13.000,231,11046372,5005,0,1755606192,13146.717605129998,32353.09794141,53276.3266368 2025-08-19,12:23:14.000,231,11046380,5245,0,1755606193,13146.798440849998,31429.20371796,53276.25676560001 2025-08-19,12:23:15.000,231,11046367,5925,0,1755606194,13146.939903359998,31891.238943810007,53276.17990728 2025-08-19,12:23:16.000,231,11046305,5925,0,1755606195,13146.973584909989,30967.323572969995,53276.10304896 2025-08-19,12:23:17.000,231,11046274,5365,0,1755606196,13146.966848599994,27733.49993982,53276.026190640005 2025-08-19,12:23:18.000,231,11046335,5684,0,1755606197,13146.872540259988,30967.401113400003,53275.9423452 2025-08-19,12:23:19.000,231,11046357,6045,0,1755606198,13146.872540259988,25886.035752900003,53275.928370960006 2025-08-19,12:23:20.000,231,11046349,5845,0,1755606199,13146.811913469988,34663.492593689996,53275.84452552 2025-08-19,12:23:21.000,231,11046335,5565,0,1755606200,13146.677187269997,30044.1765573,53275.78164144001 2025-08-19,12:23:22.000,231,11046287,5645,0,1755606201,13146.582878929992,27272.620771290007,53275.74670584 2025-08-19,12:23:23.000,231,11046391,5645,0,1755606202,13146.434680109996,27734.825176259998,53275.64888616 2025-08-19,12:23:24.000,231,11046318,5365,0,1755606203,13146.400998559991,30045.078845940006,53275.523118000005 2025-08-19,12:23:25.000,231,11046346,5285,0,1755606204,13146.367317010001,25887.66410193,53275.46023392 2025-08-19,12:23:26.000,231,11046294,5365,0,1755606205,13146.340371769991,19882.284682769998,53275.4532468 2025-08-19,12:23:27.000,231,11046377,5485,0,1755606206,13146.407734870001,9719.095768319996,53275.404336960004 2025-08-19,12:23:28.000,231,11046339,5845,0,1755606207,13146.400998559991,5561.596434749998,53275.34145288 2025-08-19,12:23:29.000,231,11046370,5525,0,1755606208,13146.468361660001,1866.0829831200026,53275.404336960004 2025-08-19,12:23:30.000,231,11046357,6045,0,1755606209,13146.502043209992,942.2028579300022,53275.27856880001 2025-08-19,12:23:31.000,231,11046311,6045,0,1755606210,13146.461625349992,18.3720766500046,53275.18074912001 2025-08-19,12:23:32.000,231,11046307,5925,0,1755606211,13146.502043209992,18.5060101199997,53275.20869760001 2025-08-19,12:23:33.000,231,11046385,6005,0,1755606212,13146.461625349992,18.491911860000982,53275.15280064 2025-08-19,12:23:34.000,231,11046378,5405,0,1755606213,13146.367317010001,18.534206640004413,53275.15978776001 2025-08-19,12:23:35.000,231,11046326,5085,0,1755606214,13146.28648129,18.618796200004,53275.089916560006 2025-08-19,12:23:36.000,231,11046321,5925,0,1755606215,13146.394262249996,18.632894460002717,53275.07594232 2025-08-19,12:23:37.000,231,11046345,5845,0,1755606216,13146.394262249996,18.668140109999513,53275.02703248 2025-08-19,12:23:38.000,231,11046336,5565,0,1755606217,13146.528988450002,18.696336630004225,53275.09690368 2025-08-19,12:23:39.000,231,11046426,5485,0,1755606218,13146.656978339997,18.668140109999513,53275.03401960001 2025-08-19,12:23:40.000,231,11046305,5965,0,1755606219,13146.805177159993,18.703385760003584,53275.08292944001 2025-08-19,12:23:41.000,231,11046352,5605,0,1755606220,13146.912958119989,18.668140109999513,53275.04100672001 2025-08-19,12:23:42.000,231,11046323,6124,0,1755606221,13146.973584909989,18.724533150001662,53275.04100672001 2025-08-19,12:23:43.000,231,11046346,5205,0,1755606222,13146.987057529994,18.7527296699991,53275.02703248 2025-08-19,12:23:44.000,231,11046303,5645,0,1755606223,13146.966848599994,18.943056180003623,53274.99209688001 2025-08-19,12:23:45.000,231,11046358,5445,0,1755606224,13146.859067639998,19.112235300002794,53274.97812264 2025-08-19,12:23:46.000,231,11046311,5725,0,1755606225,13146.764759299993,19.260267030003888,53274.901264320004 2025-08-19,12:23:47.000,231,11046341,5684,0,1755606226,13146.811913469988,19.232070509999176,53274.971135520005 2025-08-19,12:23:48.000,231,11046291,6005,0,1755606227,13146.825386089993,19.295512680000684,53274.901264320004 2025-08-19,12:23:49.000,231,11046384,5445,0,1755606228,13146.852331329988,19.408298759997706,53274.95716128 2025-08-19,12:23:50.000,231,11046374,5445,0,1755606229,13146.960112289999,19.351905720002833,53274.89427720001 2025-08-19,12:23:51.000,231,11046376,5405,0,1755606230,13146.953375979989,19.570428750004794,53274.8593416 2025-08-19,12:23:52.000,231,11046364,5485,0,1755606231,13147.14199266,19.746657000003324,53274.81043176 2025-08-19,12:23:53.000,231,11046387,6005,0,1755606232,13147.25650992999,19.95813089999865,53274.803444640005 2025-08-19,12:23:54.000,231,11046327,6005,0,1755606233,13147.269982549995,20.04976959000487,53274.76152192 2025-08-19,12:23:55.000,231,11046314,5405,0,1755606234,13147.310400409995,20.211899580004683,53274.74754768001 2025-08-19,12:23:56.000,231,11046331,5965,0,1755606235,13147.5057534,20.28944001000491,53274.67767648001 2025-08-19,12:23:57.000,231,11046345,5725,0,1755606236,13147.633743289996,20.41632435000065,53274.684663600005 2025-08-19,12:23:58.000,231,11046330,5205,0,1755606237,13147.674161149997,20.571405210001103,53274.67068936 2025-08-19,12:23:59.000,231,11046373,6165,0,1755606238,13147.754996869997,20.712387810002838,53274.67068936 2025-08-19,12:24:00.000,231,11046306,5365,0,1755606239,13147.916668309997,20.796977370002423,53274.69165072 2025-08-19,12:24:01.000,231,11046279,6084,0,1755606240,13148.051394509988,20.987303879999672,53274.72658632001 2025-08-19,12:24:02.000,231,11046318,5645,0,1755606241,13148.152439159989,20.923861709998164,53274.66370224 2025-08-19,12:24:03.000,231,11046358,5405,0,1755606242,13148.300637979999,20.88156693000201,53274.7894704 2025-08-19,12:24:04.000,231,11046345,5645,0,1755606243,13148.469045729995,20.987303879999672,53274.803444640005 2025-08-19,12:24:05.000,231,11046281,5845,0,1755606244,13148.72502551,21.177630390004197,53274.74754768001 2025-08-19,12:24:06.000,231,11046302,5245,0,1755606245,13149.001214219992,21.2763182100025,53274.81741888 2025-08-19,12:24:07.000,231,11046295,5725,0,1755606246,13149.263930309993,21.318612989998655,53274.84536736001 2025-08-19,12:24:08.000,231,11046351,5884,0,1755606247,13149.439074369999,21.51598863000254,53274.93619992 2025-08-19,12:24:09.000,231,11046387,6084,0,1755606248,13149.55359163999,21.63582383999892,53274.93619992 2025-08-19,12:24:10.000,231,11046436,5605,0,1755606249,13149.79609879999,21.607627320001484,53275.020045360005 2025-08-19,12:24:11.000,231,11046350,5525,0,1755606250,13149.998188099991,21.593529060002766,53275.020045360005 2025-08-19,12:24:12.000,231,11046403,5684,0,1755606251,13150.220486329992,21.593529060002766,53275.04799384 2025-08-19,12:24:13.000,231,11046407,5684,0,1755606252,13150.402366699993,21.558283409998694,53275.11087792001 2025-08-19,12:24:14.000,231,11046389,5965,0,1755606253,13150.739182199999,21.649922100004915,53275.1038908 2025-08-19,12:24:15.000,231,11046395,5884,0,1755606254,13151.07599769999,21.74156079000386,53275.173762 2025-08-19,12:24:16.000,231,11046286,5365,0,1755606255,13151.311768549996,22.03762424999877,53275.187736240005 2025-08-19,12:24:17.000,231,11046336,5245,0,1755606256,13151.587957260002,22.33368771000096,53275.236646080004 2025-08-19,12:24:18.000,231,11046376,5365,0,1755606257,13151.796782869998,22.55925987000228,53275.29953016001 2025-08-19,12:24:19.000,231,11046387,6205,0,1755606258,13152.005608479994,22.707291600003373,53275.29254304 2025-08-19,12:24:20.000,231,11046362,5445,0,1755606259,13152.23464301999,22.74253725000017,53275.4532468 2025-08-19,12:24:21.000,231,11046374,5325,0,1755606260,13152.591667449997,22.763684639998246,53275.53010512 2025-08-19,12:24:22.000,231,11046381,5845,0,1755606261,13153.029527599989,22.73548812000081,53275.5580536 2025-08-19,12:24:23.000,231,11046385,5845,0,1755606262,13153.49433298999,22.657947690000583,53275.63491192001 2025-08-19,12:24:24.000,231,11046395,5925,0,1755606263,13153.831148489997,22.693193340004655,53275.739718720004 2025-08-19,12:24:25.000,231,11046398,5285,0,1755606264,13154.053446719998,22.84827419999783,53275.760680080006 2025-08-19,12:24:26.000,231,11046416,5605,0,1755606265,13154.363316979994,22.996305929998925,53275.85151264001 2025-08-19,12:24:27.000,231,11046417,5884,0,1755606266,13154.545197349995,23.13728853000066,53275.99125504 2025-08-19,12:24:28.000,231,11046363,5925,0,1755606267,13154.706868789995,23.235976349998964,53276.03317776 2025-08-19,12:24:29.000,231,11046370,5645,0,1755606268,13154.80117713,23.36286069000198,53276.17292016 2025-08-19,12:24:30.000,231,11046423,5965,0,1755606269,13154.942639640001,23.41925373000413,53276.24977848 2025-08-19,12:24:31.000,231,11046461,5805,0,1755606270,13154.996530119992,23.461548510000284,53276.33362392001 2025-08-19,12:24:32.000,231,11046371,5845,0,1755606271,13155.164937870002,23.433351990002848,53276.431443600006 2025-08-19,12:24:33.000,231,11046411,5884,0,1755606272,13155.286191449988,23.53203981000115,53276.50131480001 2025-08-19,12:24:34.000,231,11046421,5884,0,1755606273,13155.387236099989,23.524990680001792,53276.66900568001 2025-08-19,12:24:35.000,231,11046406,5565,0,1755606274,13155.434390269998,23.560236329998588,53276.696954160005 2025-08-19,12:24:36.000,231,11046406,5245,0,1755606275,13155.528698609989,23.55318719999923,53276.80176096 2025-08-19,12:24:37.000,231,11046372,5405,0,1755606276,13155.75099683999,23.644825889998174,53276.78778672001 2025-08-19,12:24:38.000,231,11046428,5645,0,1755606277,13155.85204148999,23.757611970002472,53276.84368368 2025-08-19,12:24:39.000,231,11046347,5925,0,1755606278,13155.926140899996,23.694169800000964,53276.87861928001 2025-08-19,12:24:40.000,231,11046398,5485,0,1755606279,13155.946349829996,23.567285459997947,53277.032335920005 2025-08-19,12:24:41.000,231,11046372,5285,0,1755606280,13155.91940459,23.468597639999643,53277.08823288 2025-08-19,12:24:42.000,231,11046400,5365,0,1755606281,13155.87898673,23.32761503999791,53277.15810408 2025-08-19,12:24:43.000,231,11046387,5805,0,1755606282,13155.804887319995,23.257123740004317,53277.24194952001 2025-08-19,12:24:44.000,231,11046302,5325,0,1755606283,13155.744260529995,23.116141140002583,53277.22797528 2025-08-19,12:24:45.000,231,11046446,5445,0,1755606284,13155.825096249995,22.96810941000149,53277.318807840005 2025-08-19,12:24:46.000,231,11046384,5365,0,1755606285,13155.93961352,22.756635509998887,53277.35374344 2025-08-19,12:24:47.000,231,11046426,5405,0,1755606286,13156.054130789991,22.629751170003146,53277.33976920001 2025-08-19,12:24:48.000,231,11046379,5884,0,1755606287,13156.114757579991,22.531063350004843,53277.46553736 2025-08-19,12:24:49.000,231,11046399,6084,0,1755606288,13156.296637949992,22.460572050003975,53277.49348584 2025-08-19,12:24:50.000,231,11046358,5445,0,1755606289,13156.431364149998,22.26319641000009,53277.42361464 2025-08-19,12:24:51.000,231,11046357,5845,0,1755606290,13156.687343929989,22.065820770003484,53277.437588880006 2025-08-19,12:24:52.000,231,11046453,5765,0,1755606291,13156.92985108999,21.953034689999186,53277.486498720005 2025-08-19,12:24:53.000,231,11046389,5805,0,1755606292,13157.246457659996,21.86139600000024,53277.50047296 2025-08-19,12:24:54.000,231,11046340,5405,0,1755606293,13157.643899950002,21.840248610002163,53277.52842144001 2025-08-19,12:24:55.000,231,11046363,5925,0,1755606294,13158.00766068999,21.938936430000467,53277.62624112001 2025-08-19,12:24:56.000,231,11046431,5845,0,1755606295,13158.33100356999,22.023525990000053,53277.63322824 2025-08-19,12:24:57.000,231,11046409,5845,0,1755606296,13158.539829180001,22.15041033000307,53277.67515096001 2025-08-19,12:24:58.000,231,11046461,5925,0,1755606297,13158.694764309992,22.10106642000028,53277.74502216001 2025-08-19,12:24:59.000,231,11046423,5965,0,1755606298,13158.869908369998,22.10106642000028,53277.884764559996 2025-08-19,12:25:00.000,231,11046461,5565,0,1755606299,13159.018107189993,22.115164679998998,53277.89175168001 2025-08-19,12:25:01.000,231,11046401,5925,0,1755606300,13159.179778629994,22.15041033000307,53277.919700160004 2025-08-19,12:25:02.000,231,11046375,5765,0,1755606301,13159.31450483,22.129262939997716,53278.05944256001 2025-08-19,12:25:03.000,231,11046337,5925,0,1755606302,13159.503121509995,22.31958945000224,53278.09437816 2025-08-19,12:25:04.000,231,11046368,5245,0,1755606303,13159.651320329991,22.418277270000544,53278.157262240005 2025-08-19,12:25:05.000,231,11046351,5805,0,1755606304,13159.745628669996,22.390080750003108,53278.23412056 2025-08-19,12:25:06.000,231,11046447,5805,0,1755606305,13159.940981660002,22.361884229998395,53278.34591448001 2025-08-19,12:25:07.000,231,11046366,5325,0,1755606306,13160.116125719993,22.31958945000224,53278.48565688001 2025-08-19,12:25:08.000,231,11046334,5405,0,1755606307,13160.284533469989,22.256147280000732,53278.50661824 2025-08-19,12:25:09.000,231,11046391,6124,0,1755606308,13160.50683169999,22.298442060004163,53278.53456672001 2025-08-19,12:25:10.000,231,11046346,5485,0,1755606309,13160.641557899995,22.404179010001826,53278.5974508 2025-08-19,12:25:11.000,231,11046384,5125,0,1755606310,13160.72912992999,22.27024553999945,53278.67430912 2025-08-19,12:25:12.000,231,11046344,5325,0,1755606311,13160.850383509991,22.31254032000288,53278.828025760005 2025-08-19,12:25:13.000,231,11046279,5725,0,1755606312,13160.843647199996,22.361884229998395,53278.876935600005 2025-08-19,12:25:14.000,231,11046375,5925,0,1755606313,13161.005318639996,22.298442060004163,53278.995716640005 2025-08-19,12:25:15.000,231,11046327,5925,0,1755606314,13161.126572219997,22.227950760003296,53278.96776816001 2025-08-19,12:25:16.000,231,11046347,5805,0,1755606315,13161.241089490002,22.249098150001373,53279.10052344 2025-08-19,12:25:17.000,231,11046317,5925,0,1755606316,13161.274771039993,22.234999890002655,53279.20533024001 2025-08-19,12:25:18.000,231,11046368,5525,0,1755606317,13161.402760929988,22.220901630003937,53279.24725296 2025-08-19,12:25:19.000,231,11046391,5884,0,1755606318,13161.490332959998,22.256147280000732,53279.17738176 2025-08-19,12:25:20.000,231,11046442,5325,0,1755606319,13161.60485022999,22.27729466999881,53279.331098400005 2025-08-19,12:25:21.000,231,11046351,5725,0,1755606320,13161.72610380999,22.3266385800016,53279.34507264 2025-08-19,12:25:22.000,231,11046360,5085,0,1755606321,13161.75304905,22.31958945000224,53279.428918080004 2025-08-19,12:25:23.000,231,11046434,5325,0,1755606322,13161.81367584,22.397129880002467,53279.46385368 2025-08-19,12:25:24.000,231,11046352,5565,0,1755606323,13161.881038939995,22.439424659998622,53279.498789280005 2025-08-19,12:25:25.000,231,11046373,5965,0,1755606324,13161.982083589995,22.524014219998207,53279.60359608 2025-08-19,12:25:26.000,231,11046428,5445,0,1755606325,13162.062919309996,22.50286683000013,53279.63154456 2025-08-19,12:25:27.000,231,11046329,5725,0,1755606326,13162.103337169996,22.55221074000292,53279.61058320001 2025-08-19,12:25:28.000,231,11046417,6084,0,1755606327,13162.217854440001,22.55925987000228,53279.715390000005 2025-08-19,12:25:29.000,231,11046328,5525,0,1755606328,13162.190909199991,22.566309000001638,53279.834171040005 2025-08-19,12:25:30.000,231,11046355,5925,0,1755606329,13162.251535989992,22.580407260000356,53279.82718392001 2025-08-19,12:25:31.000,231,11046397,5884,0,1755606330,13162.251535989992,22.524014219998207,53279.89705512 2025-08-19,12:25:32.000,231,11046345,5925,0,1755606331,13162.184172889996,22.439424659998622,53279.952952080006 2025-08-19,12:25:33.000,231,11046345,5884,0,1755606332,13162.258272300001,22.397129880002467,53280.03679752 2025-08-19,12:25:34.000,231,11046391,5884,0,1755606333,13162.251535989992,22.31254032000288,53280.07173312001 2025-08-19,12:25:35.000,231,11046299,5805,0,1755606334,13162.265008609997,22.220901630003937,53280.07173312001 2025-08-19,12:25:36.000,231,11046377,6005,0,1755606335,13162.258272300001,22.249098150001373,53280.17653992 2025-08-19,12:25:37.000,231,11046465,5845,0,1755606336,13162.231327059992,22.26319641000009,53280.19051416001 2025-08-19,12:25:38.000,231,11046348,5325,0,1755606337,13162.197645510001,22.26319641000009,53280.14160432001 2025-08-19,12:25:39.000,231,11046474,5405,0,1755606338,13162.042710379996,22.199754239998583,53280.14160432001 2025-08-19,12:25:40.000,231,11046427,5845,0,1755606339,13161.97534728,22.15745946000243,53280.21147552001 2025-08-19,12:25:41.000,231,11046339,5725,0,1755606340,13161.88777524999,22.016476860000694,53280.288333840006 2025-08-19,12:25:42.000,231,11046362,5485,0,1755606341,13161.941665729995,21.896641650004312,53280.23243688 2025-08-19,12:25:43.000,231,11046396,5365,0,1755606342,13161.982083589995,21.713364269999147,53280.28134672001 2025-08-19,12:25:44.000,231,11046433,6005,0,1755606343,13162.09660086,21.600578190002125,53280.28134672001 2025-08-19,12:25:45.000,231,11046453,5445,0,1755606344,13162.278481230001,21.551234279999335,53280.29532096 2025-08-19,12:25:46.000,231,11046378,5525,0,1755606345,13162.440152670002,21.389104289999523,53280.37217928 2025-08-19,12:25:47.000,231,11046428,5645,0,1755606346,13162.514252079993,21.325662119998015,53280.44205048 2025-08-19,12:25:48.000,231,11046365,5965,0,1755606347,13162.520988390002,21.262219950003782,53280.53987016 2025-08-19,12:25:49.000,231,11046378,5605,0,1755606348,13162.460361600002,21.198777780002274,53280.56083152 2025-08-19,12:25:50.000,231,11046377,5884,0,1755606349,13162.285217539997,21.10713909000333,53280.58179288 2025-08-19,12:25:51.000,231,11046461,5925,0,1755606350,13162.251535989992,21.00140213999839,53280.63768984 2025-08-19,12:25:52.000,231,11046406,5485,0,1755606351,13162.177436580001,20.775829980004346,53280.672625440006 2025-08-19,12:25:53.000,231,11046429,5884,0,1755606352,13162.224590749996,20.70533868000348,53280.69358680001 2025-08-19,12:25:54.000,231,11046347,5805,0,1755606353,13162.339108020002,20.564356080001744,53280.70057392 2025-08-19,12:25:55.000,231,11046377,5884,0,1755606354,13162.480570530002,20.437471739998728,53280.7285224 2025-08-19,12:25:56.000,231,11046493,5925,0,1755606355,13162.581615179988,20.381078700003854,53280.73550952 2025-08-19,12:25:57.000,231,11046450,5205,0,1755606356,13162.689396139998,20.324685660001705,53280.77743224 2025-08-19,12:25:58.000,231,11046411,5925,0,1755606357,13162.723077689989,20.17665393000061,53280.80538072 2025-08-19,12:25:59.000,231,11046435,5805,0,1755606358,13162.776968169994,19.96518002999801,53280.92416176 2025-08-19,12:26:00.000,231,11046343,5765,0,1755606359,13162.837594959994,19.859443080000347,53280.840316320006 2025-08-19,12:26:01.000,231,11046401,5684,0,1755606360,13162.97232116,19.901737860003777,53281.01499432 2025-08-19,12:26:02.000,231,11046420,5205,0,1755606361,13163.01273902,19.887639599997783,53281.056917040005 2025-08-19,12:26:03.000,231,11046447,5845,0,1755606362,13163.120519979995,19.84534482000163,53281.07089128 2025-08-19,12:26:04.000,231,11046380,5165,0,1755606363,13163.09357474,19.640920049998385,53281.07089128 2025-08-19,12:26:05.000,231,11046383,5845,0,1755606364,13163.15420153,19.351905720002833,53281.105826880004 2025-08-19,12:26:06.000,231,11046517,5805,0,1755606365,13163.288927729991,19.232070509999176,53281.21063368 2025-08-19,12:26:07.000,231,11046410,5445,0,1755606366,13163.470808099992,19.112235300002794,53281.16172384 2025-08-19,12:26:08.000,231,11046500,5405,0,1755606367,13163.524698579997,19.232070509999176,53281.35037608 2025-08-19,12:26:09.000,231,11046321,6005,0,1755606368,13163.464071789997,19.330758330004755,53281.37133744 2025-08-19,12:26:10.000,231,11046478,5365,0,1755606369,13163.342818209996,19.38010224000027,53281.44819576 2025-08-19,12:26:11.000,231,11046388,5325,0,1755606370,13163.24850986999,19.443544410001778,53281.38531168001 2025-08-19,12:26:12.000,231,11046515,5925,0,1755606371,13163.16767414999,19.478790059998573,53281.51806696 2025-08-19,12:26:13.000,231,11046477,6245,0,1755606372,13163.05315688,19.281414420001965,53281.4971056 2025-08-19,12:26:14.000,231,11046419,5925,0,1755606373,13162.95211223,19.034694870002568,53281.559989680005 2025-08-19,12:26:15.000,231,11046514,5645,0,1755606374,13162.97232116,18.872564880002756,53281.65082224001 2025-08-19,12:26:16.000,231,11046388,5445,0,1755606375,13162.94537591999,18.766827929997817,53281.69973208001 2025-08-19,12:26:17.000,231,11046372,5325,0,1755606376,13162.938639609994,18.604697939998005,53281.678770720006 2025-08-19,12:26:18.000,231,11046479,5765,0,1755606377,13162.958848539995,18.55535403000249,53281.65082224001 2025-08-19,12:26:19.000,231,11046443,6165,0,1755606378,13162.9319033,18.350929259999248,53281.61588664 2025-08-19,12:26:20.000,231,11046410,5285,0,1755606379,13162.979057469995,18.38617491000332,53281.7067192 2025-08-19,12:26:21.000,231,11046438,5525,0,1755606380,13163.09357474,18.357978389998607,53281.75562904 2025-08-19,12:26:22.000,231,11046396,5565,0,1755606381,13163.241773559996,18.33683100000053,53281.825500240004 2025-08-19,12:26:23.000,231,11046377,5925,0,1755606382,13163.322609279996,18.294536220004375,53281.75562904 2025-08-19,12:26:24.000,231,11046383,6045,0,1755606383,13163.443862859996,1866.1323270299981,53281.80453888 2025-08-19,12:26:25.000,231,11046486,5525,0,1755606384,13163.598797990002,1866.0829831200026,53281.811526 2025-08-19,12:26:26.000,231,11046447,6124,0,1755606385,13163.733524189993,1404.0759537900012,53281.90934568 2025-08-19,12:26:27.000,231,11046346,5365,0,1755606386,13163.854777769993,942.0900718499979,53281.91633280001 2025-08-19,12:26:28.000,231,11046320,5445,0,1755606387,13163.861514079988,480.12533729999996,53281.93030704 2025-08-19,12:26:29.000,231,11046272,5485,0,1755606388,13163.794150979993,3713.7938895900006,53281.95825552001 2025-08-19,12:26:30.000,231,11046342,5445,0,1755606389,13163.740260500002,7871.3919109800045,53281.97921688 2025-08-19,12:26:31.000,231,11046367,5805,0,1755606390,13163.827832529998,16186.644346800007,53281.993191120004 2025-08-19,12:26:32.000,231,11046365,5765,0,1755606391,13163.733524189993,18034.383449789995,53282.0211396 2025-08-19,12:26:33.000,231,11046388,5405,0,1755606392,13163.740260500002,20806.052021879994,53282.07004944 2025-08-19,12:26:34.000,231,11046352,5205,0,1755606393,13163.699842640002,30045.226877670008,53282.04210096 2025-08-19,12:26:35.000,231,11046341,6005,0,1755606394,13163.713315259993,28659.212838809995,53282.111972160004 2025-08-19,12:26:36.000,231,11046327,5645,0,1755606395,13163.740260500002,30507.043580490004,53282.08402368001 2025-08-19,12:26:37.000,231,11046346,5325,0,1755606396,13163.834568839993,30968.916676349996,53282.13992064 2025-08-19,12:26:38.000,231,11046358,5645,0,1755606397,13163.928877179998,24963.332832419997,53282.111972160004 2025-08-19,12:26:39.000,231,11046463,6005,0,1755606398,13163.888459319998,29583.121160519993,53282.14690776 2025-08-19,12:26:40.000,231,11046395,5845,0,1755606399,13163.841305149988,23577.685348319996,53282.11895928 2025-08-19,12:26:41.000,231,11046345,5684,0,1755606400,13163.706578949997,29121.42429291,53282.21677896 2025-08-19,12:26:42.000,231,11046373,6045,0,1755606401,13163.450599169992,20344.009746900003,53282.16786912 2025-08-19,12:26:43.000,231,11046355,5845,0,1755606402,13163.160937839995,29121.41724378,53282.181843360006 2025-08-19,12:26:44.000,231,11046347,6045,0,1755606403,13162.918430679994,18496.038022620007,53282.16786912 2025-08-19,12:26:45.000,231,11046377,5845,0,1755606404,13162.669187209998,25887.579512369994,53282.132933520006 2025-08-19,12:26:46.000,231,11046311,6045,0,1755606405,13162.460361600002,27273.445519500005,53282.0910108 2025-08-19,12:26:47.000,231,11046321,5845,0,1755606406,13162.379525880002,26349.45965736,53282.111972160004 2025-08-19,12:26:48.000,231,11046340,5285,0,1755606407,13162.312162779992,30969.219788939998,53282.12594640001 2025-08-19,12:26:49.000,231,11046397,5884,0,1755606408,13162.305426469997,24963.727583700005,53282.10498504001 2025-08-19,12:26:50.000,231,11046391,5765,0,1755606409,13162.339108020002,20344.157778630004,53282.13992064 2025-08-19,12:26:51.000,231,11046369,6005,0,1755606410,13162.419943740002,14800.693750110004,53282.014152480006 2025-08-19,12:26:52.000,231,11046310,5485,0,1755606411,13162.534461009993,8795.201544869997,53282.00017824 2025-08-19,12:26:53.000,231,11046375,5965,0,1755606412,13162.635505659993,6485.469510809999,53282.0211396 2025-08-19,12:26:54.000,231,11046349,5805,0,1755606413,13162.635505659993,4175.702231100004,53282.09799792 2025-08-19,12:26:55.000,231,11046486,5605,0,1755606414,13162.770231859999,8333.363694660002,53282.04210096 2025-08-19,12:26:56.000,231,11046428,5725,0,1755606415,13162.99253009,4637.6105726099995,53282.07703656 2025-08-19,12:26:57.000,231,11046345,5805,0,1755606416,13163.12725628999,5099.54711064,53282.20280472001 2025-08-19,12:26:58.000,231,11046406,5525,0,1755606417,13163.20809200999,3713.7374965499985,53282.27267592001 2025-08-19,12:26:59.000,231,11046410,5405,0,1755606418,13163.100311049995,6023.518874519999,53282.30761152 2025-08-19,12:27:00.000,231,11046390,5485,0,1755606419,13162.999266399995,5099.62465107,53282.29363728001 2025-08-19,12:27:01.000,231,11046324,5485,0,1755606420,13162.891485439999,6023.4624814800045,53282.27267592001 2025-08-19,12:27:02.000,231,11046342,5485,0,1755606421,13162.783704479989,15262.644386400003,53282.38446984 2025-08-19,12:27:03.000,231,11046207,5805,0,1755606422,13162.763495549989,22192.051962480007,53282.53818648001 2025-08-19,12:27:04.000,231,11046365,5725,0,1755606423,13162.743286619989,28659.290379240003,53282.45434104 2025-08-19,12:27:05.000,231,11046400,5405,0,1755606424,13162.871276509999,31430.80387047,53282.48228952 2025-08-19,12:27:06.000,231,11046340,5245,0,1755606425,13162.90495805999,30044.923765080006,53282.50325088 2025-08-19,12:27:07.000,231,11046383,5845,0,1755606426,13162.91169437,26811.24111453,53282.50325088 2025-08-19,12:27:08.000,231,11046375,5925,0,1755606427,13162.86454019999,32817.064628880005,53282.59408344 2025-08-19,12:27:09.000,231,11046342,5645,0,1755606428,13162.776968169994,30045.29736897,53282.55216072 2025-08-19,12:27:10.000,231,11046494,5245,0,1755606429,13162.729813999998,27735.332713619995,53282.6499804 2025-08-19,12:27:11.000,231,11046463,5965,0,1755606430,13162.716341379994,29121.24806466,53282.60805768001 2025-08-19,12:27:12.000,231,11046452,5605,0,1755606431,13162.675923519993,32816.96594106,53282.67792888001 2025-08-19,12:27:13.000,231,11046327,5845,0,1755606432,13162.601824109988,27735.241074930003,53282.76876144 2025-08-19,12:27:14.000,231,11046476,5565,0,1755606433,13162.507515769998,30507.08587527,53282.733825840005 2025-08-19,12:27:15.000,231,11046430,5285,0,1755606434,13162.339108020002,30969.057658949998,53282.733825840005 2025-08-19,12:27:16.000,231,11046343,5684,0,1755606435,13162.11680979,31430.937803940004,53282.74780008 2025-08-19,12:27:17.000,231,11046354,5525,0,1755606436,13161.96861096999,27273.34683168,53282.76876144 2025-08-19,12:27:18.000,231,11046390,5405,0,1755606437,13161.739576429994,27735.332713619995,53282.76876144 2025-08-19,12:27:19.000,231,11046447,5645,0,1755606438,13161.60485022999,30045.177533759997,53282.75478720001 2025-08-19,12:27:20.000,231,11046419,5965,0,1755606439,13161.497069269994,30969.064708079997,53282.81068416 2025-08-19,12:27:21.000,231,11046402,5085,0,1755606440,13161.362343069988,26349.318674759998,53282.79670992001 2025-08-19,12:27:22.000,231,11046471,5805,0,1755606441,13161.214144249992,26349.29752737,53282.72683872001 2025-08-19,12:27:23.000,231,11046385,5684,0,1755606442,13161.113099599992,30506.895548760003,53282.75478720001 2025-08-19,12:27:24.000,231,11046344,5245,0,1755606443,13161.052472809992,29582.853293580003,53282.70587736001 2025-08-19,12:27:25.000,231,11046445,5884,0,1755606444,13160.971637089991,32816.535944129995,53282.60805768001 2025-08-19,12:27:26.000,231,11046400,5325,0,1755606445,13160.904273989996,28197.04367949,53282.663954640004 2025-08-19,12:27:27.000,231,11046374,5245,0,1755606446,13160.7762841,30506.803910069997,53282.65696752001 2025-08-19,12:27:28.000,231,11046454,5565,0,1755606447,13160.5741948,31892.59237677,53282.62203192 2025-08-19,12:27:29.000,231,11046349,5965,0,1755606448,13160.345160259989,24501.19891875,53282.5801092 2025-08-19,12:27:30.000,231,11046346,5165,0,1755606449,13160.028553689997,24963.177751559997,53282.52421224 2025-08-19,12:27:31.000,231,11046406,5285,0,1755606450,13159.685001879996,29582.71936011,53282.468315280006 2025-08-19,12:27:32.000,231,11046379,6084,0,1755606451,13159.32797744999,30044.536062929998,53282.41940544001 2025-08-19,12:27:33.000,231,11046424,5565,0,1755606452,13158.950744089998,30044.620652490004,53282.30761152 2025-08-19,12:27:34.000,231,11046339,5925,0,1755606453,13158.593719659992,26348.98031652,53282.25171456001 2025-08-19,12:27:35.000,231,11046472,5285,0,1755606454,13158.2164863,27734.78288148,53282.20979184 2025-08-19,12:27:36.000,231,11046417,5485,0,1755606455,13157.953770209999,31430.50075788,53282.09799792 2025-08-19,12:27:37.000,231,11046399,5805,0,1755606456,13157.677581499993,32816.30332284,53282.00017824 2025-08-19,12:27:38.000,231,11046403,5805,0,1755606457,13157.387920169997,32816.15529111,53281.90235856 2025-08-19,12:27:39.000,231,11046389,5925,0,1755606458,13157.232985039991,27734.261245860005,53281.83248736 2025-08-19,12:27:40.000,231,11046422,5365,0,1755606459,13157.104995149995,27272.20487262,53281.657809360004 2025-08-19,12:27:41.000,231,11046416,5445,0,1755606460,13156.963532639995,29120.007417779998,53281.59492528 2025-08-19,12:27:42.000,231,11046373,6045,0,1755606461,13156.781652269994,32353.760559629998,53281.44819576 2025-08-19,12:27:43.000,231,11046381,5845,0,1755606462,13156.599771899993,24500.522202270004,53281.392298800005 2025-08-19,12:27:44.000,231,11046397,5684,0,1755606463,13156.417891529993,25424.493966149996,53281.273517760004 2025-08-19,12:27:45.000,231,11046417,6084,0,1755606464,13156.222538540002,28196.493847349993,53281.14076248 2025-08-19,12:27:46.000,231,11046413,5805,0,1755606465,13156.054130789991,28196.691222990004,53281.112814 2025-08-19,12:27:47.000,231,11046395,5645,0,1755606466,13155.784678389995,29582.86739184,53281.04992992001 2025-08-19,12:27:48.000,231,11046352,5525,0,1755606467,13155.542171229994,32817.04348149001,53280.93114888001 2025-08-19,12:27:49.000,231,11046382,5405,0,1755606468,13155.333345619998,18034.446891960004,53280.86127768001 2025-08-19,12:27:50.000,231,11046389,5805,0,1755606469,13155.205355730002,10181.088699390006,53280.73550952 2025-08-19,12:27:51.000,231,11046357,5884,0,1755606470,13154.983057500001,4175.702231100004,53280.60974136 2025-08-19,12:27:52.000,231,11046376,5365,0,1755606471,13154.76075927,18.195848399998795,53280.53288304 2025-08-19,12:27:53.000,231,11046385,5684,0,1755606472,13154.51825211,18.308634480003093,53280.49096032 2025-08-19,12:27:54.000,231,11046380,5245,0,1755606473,13154.41720746,18.49896099000034,53280.42108912 2025-08-19,12:27:55.000,231,11046396,5365,0,1755606474,13154.309426499989,18.661090980000154,53280.29532096 2025-08-19,12:27:56.000,231,11046289,5884,0,1755606475,13154.188172919989,18.844368359998043,53280.22544976 2025-08-19,12:27:57.000,231,11046413,5485,0,1755606476,13154.154491369998,18.943056180003623,53280.21147552001 2025-08-19,12:27:58.000,231,11046379,5884,0,1755606477,13154.026501480002,19.048793130001286,53280.14160432001 2025-08-19,12:27:59.000,231,11046393,6005,0,1755606478,13153.905247900002,19.175677470004302,53279.980900560004 2025-08-19,12:28:00.000,231,11046368,5205,0,1755606479,13153.844621110002,19.246168769997894,53279.99487480001 2025-08-19,12:28:01.000,231,11046346,5405,0,1755606480,13153.723367530001,19.344856590003474,53279.86910664 2025-08-19,12:28:02.000,231,11046448,5325,0,1755606481,13153.662740740001,19.457642670000496,53279.73635136001 2025-08-19,12:28:03.000,231,11046456,5245,0,1755606482,13153.595377639991,19.56337961999816,53279.729364239996 2025-08-19,12:28:04.000,231,11046474,5245,0,1755606483,13153.44044251,19.79600090999884,53279.65949304001 2025-08-19,12:28:05.000,231,11046373,5805,0,1755606484,13153.31245261999,20.00747481000144,53279.596608960004 2025-08-19,12:28:06.000,231,11046484,5365,0,1755606485,13153.137308559999,20.310587400002987,53279.51276352 2025-08-19,12:28:07.000,231,11046377,5965,0,1755606486,13152.968900809989,20.63484738000261,53279.42193096001 2025-08-19,12:28:08.000,231,11046423,5925,0,1755606487,13152.793756749998,20.853370410004572,53279.366034 2025-08-19,12:28:09.000,231,11046434,5485,0,1755606488,13152.719657339992,21.156482999998843,53279.282188560006 2025-08-19,12:28:10.000,231,11046365,5805,0,1755606489,13152.685975790002,21.47369384999911,53279.23327872001 2025-08-19,12:28:11.000,231,11046366,5485,0,1755606490,13152.659030549992,21.85434687000088,53279.191356 2025-08-19,12:28:12.000,231,11046382,5445,0,1755606491,13152.638821619992,22.220901630003937,53279.191356 2025-08-19,12:28:13.000,231,11046438,5365,0,1755606492,13152.712921029997,22.608603779997793,53279.14244616 2025-08-19,12:28:14.000,231,11046389,5805,0,1755606493,13152.807229370002,22.876470720002544,53279.18436888001 2025-08-19,12:28:15.000,231,11046383,5925,0,1755606494,13152.921746639993,23.1302394000013,53279.093536320004 2025-08-19,12:28:16.000,231,11046365,5845,0,1755606495,13153.069945459989,23.243025479998323,53279.06558784001 2025-08-19,12:28:17.000,231,11046418,5365,0,1755606496,13153.144044869994,23.36990982000134,53279.08654920001 2025-08-19,12:28:18.000,231,11046458,5365,0,1755606497,13153.31245261999,23.3769589500007,53279.17738176 2025-08-19,12:28:19.000,231,11046470,5765,0,1755606498,13153.548223469996,23.292369390001113,53279.12847192 2025-08-19,12:28:20.000,231,11046452,5325,0,1755606499,13153.743576460001,23.341713300003903,53279.212317360005 2025-08-19,12:28:21.000,231,11046465,5845,0,1755606500,13153.959138379993,23.36990982000134,53279.17738176 2025-08-19,12:28:22.000,231,11046455,6084,0,1755606501,13154.262272329994,23.433351990002848,53279.20533024001 2025-08-19,12:28:23.000,231,11046363,5765,0,1755606502,13154.51151579999,23.637776759998815,53279.32411128001 2025-08-19,12:28:24.000,231,11046384,5445,0,1755606503,13154.80117713,23.884496309998212,53279.34507264 2025-08-19,12:28:25.000,231,11046382,5485,0,1755606504,13154.962848570001,24.201707159998477,53279.366034 2025-08-19,12:28:26.000,231,11046403,5884,0,1755606505,13155.212092039998,24.59645843999897,53279.34507264 2025-08-19,12:28:27.000,231,11046426,5325,0,1755606506,13155.474808129999,24.899571030000516,53279.4359052 2025-08-19,12:28:28.000,231,11046396,5245,0,1755606507,13155.67016111999,25.174487100004626,53279.54071200001 2025-08-19,12:28:29.000,231,11046393,5725,0,1755606508,13155.905931969995,25.385960999999952,53279.63853168001 2025-08-19,12:28:30.000,231,11046397,5884,0,1755606509,13156.229274849997,25.780712280000444,53279.65250592 2025-08-19,12:28:31.000,231,11046491,5845,0,1755606510,13156.619980829993,26.08382487000199,53279.6804544 2025-08-19,12:28:32.000,231,11046414,5245,0,1755606511,13156.95006001999,26.32349529000203,53279.73635136001 2025-08-19,12:28:33.000,231,11046470,5245,0,1755606512,13157.401392790001,26.72529570000188,53279.90404224001 2025-08-19,12:28:34.000,231,11046369,5645,0,1755606513,13157.650636259998,26.9508678600032,53279.97391344001 2025-08-19,12:28:35.000,231,11046328,5605,0,1755606514,13157.913352349999,27.211685670001316,53279.98788768 2025-08-19,12:28:36.000,231,11046494,5525,0,1755606515,13158.182804749995,27.514798260002863,53280.19051416001 2025-08-19,12:28:37.000,231,11046349,5765,0,1755606516,13158.35121249999,27.867254759999923,53280.24641112 2025-08-19,12:28:38.000,231,11046385,5765,0,1755606517,13158.533092869991,28.12102343999868,53280.40711488001 2025-08-19,12:28:39.000,231,11046393,6005,0,1755606518,13158.674555379992,28.36069385999872,53280.59576712001 2025-08-19,12:28:40.000,231,11046479,5884,0,1755606519,13158.714973239992,28.452332549997664,53280.68659968 2025-08-19,12:28:41.000,231,11046421,5884,0,1755606520,13158.876644679993,28.558069500002603,53280.7983936 2025-08-19,12:28:42.000,231,11046434,5485,0,1755606521,13159.085470289989,28.670855579999625,53280.91717464 2025-08-19,12:28:43.000,231,11046415,5684,0,1755606522,13159.33471376,28.86118209000415,53281.008007200006 2025-08-19,12:28:44.000,231,11046529,5805,0,1755606523,13159.63784771,29.21363859000121,53281.14774960001 2025-08-19,12:28:45.000,231,11046446,5445,0,1755606524,13159.940981660002,29.467407269999967,53281.1826852 2025-08-19,12:28:46.000,231,11046409,5965,0,1755606525,13160.271060849998,29.79166724999959,53281.30146624 2025-08-19,12:28:47.000,231,11046355,5845,0,1755606526,13160.560722179995,30.115927229999215,53281.42024728 2025-08-19,12:28:48.000,231,11046379,5845,0,1755606527,13160.863856129996,30.355597649999254,53281.54601544 2025-08-19,12:28:49.000,231,11046452,5645,0,1755606528,13161.052472809992,30.44018720999884,53281.67178360001 2025-08-19,12:28:50.000,231,11046457,5805,0,1755606529,13161.241089490002,30.517727639999066,53281.74864192001 2025-08-19,12:28:51.000,231,11046363,5845,0,1755606530,13161.577904989994,30.72215241000231,53281.83947448001 2025-08-19,12:28:52.000,231,11046468,5325,0,1755606531,13161.8540937,30.84198761999869,53281.9512684 2025-08-19,12:28:53.000,231,11046427,5884,0,1755606532,13162.177436580001,31.004117609998502,53282.13992064 2025-08-19,12:28:54.000,231,11046460,5445,0,1755606533,13162.318899090002,31.088707169998088,53282.22376608001 2025-08-19,12:28:55.000,231,11046402,5485,0,1755606534,13162.568142559998,31.088707169998088,53282.35652136 2025-08-19,12:28:56.000,231,11046408,5725,0,1755606535,13162.830858649999,31.10985456000344,53282.398444080005 2025-08-19,12:28:57.000,231,11046422,5245,0,1755606536,13163.11378367,31.18034586000431,53282.58709632001 2025-08-19,12:28:58.000,231,11046389,5805,0,1755606537,13163.261982489996,31.208542380001745,53282.6499804 2025-08-19,12:28:59.000,231,11046421,5765,0,1755606538,13163.491017029992,31.187394990003668,53282.77574856001 2025-08-19,12:29:00.000,231,11046389,5925,0,1755606539,13163.645952159997,31.24378802999854,53282.83863264 2025-08-19,12:29:01.000,231,11046392,5365,0,1755606540,13163.746996809998,31.29313194000133,53282.98536216 2025-08-19,12:29:02.000,231,11046441,6045,0,1755606541,13163.753733119993,31.321328459998767,53283.02728488 2025-08-19,12:29:03.000,231,11046397,5805,0,1755606542,13163.780678360003,31.29313194000133,53283.09016896001 2025-08-19,12:29:04.000,231,11046409,6005,0,1755606543,13163.827832529998,31.271984550003253,53283.21593712 2025-08-19,12:29:05.000,231,11046450,5325,0,1755606544,13163.928877179998,31.166247599998314,53283.2438856 2025-08-19,12:29:06.000,231,11046425,5805,0,1755606545,13164.06360337999,31.187394990003668,53283.3137568 2025-08-19,12:29:07.000,231,11046399,5684,0,1755606546,13164.299374229995,31.2508371599979,53283.46747344001 2025-08-19,12:29:08.000,231,11046397,5845,0,1755606547,13164.46778197999,31.391819759999635,53283.4884348 2025-08-19,12:29:09.000,231,11046394,5285,0,1755606548,13164.683343899997,31.546900620000088,53283.60721584 2025-08-19,12:29:10.000,231,11046396,5445,0,1755606549,13164.925851059998,31.687883220001822,53283.66311280001 2025-08-19,12:29:11.000,231,11046434,5365,0,1755606550,13165.107731429998,31.71607973999926,53283.71900976 2025-08-19,12:29:12.000,231,11046419,5925,0,1755606551,13165.30308441999,31.821816690004198,53283.739971120005 2025-08-19,12:29:13.000,231,11046422,5485,0,1755606552,13165.48496478999,31.800669299998845,53283.85176504001 2025-08-19,12:29:14.000,231,11046392,5285,0,1755606553,13165.6937904,31.730177999997977,53283.99849456001 2025-08-19,12:29:15.000,231,11046386,5325,0,1755606554,13165.956506490002,31.730177999997977,53284.06137864 2025-08-19,12:29:16.000,231,11046393,5805,0,1755606555,13166.165332099998,31.793620169999485,53284.16618544001 2025-08-19,12:29:17.000,231,11046323,5965,0,1755606556,13166.353948779994,31.842964080002275,53284.243043760005 2025-08-19,12:29:18.000,231,11046434,5365,0,1755606557,13166.50214759999,31.94870102999994,53284.361824800006 2025-08-19,12:29:19.000,231,11046411,5925,0,1755606558,13166.596455939994,32.05443798000488,53284.43868312 2025-08-19,12:29:20.000,231,11046351,6005,0,1755606559,13166.70423689999,32.15312580000318,53284.55746416 2025-08-19,12:29:21.000,231,11046393,5684,0,1755606560,13166.81201786,32.18837144999998,53284.627335360005 2025-08-19,12:29:22.000,231,11046379,5725,0,1755606561,13166.87264465,32.35755056999915,53284.75310352 2025-08-19,12:29:23.000,231,11046380,5085,0,1755606562,13166.89285358,32.31525579000299,53284.9207944 2025-08-19,12:29:24.000,231,11046323,5805,0,1755606563,13166.86590833999,32.27296100999956,53285.04656256 2025-08-19,12:29:25.000,231,11046376,5245,0,1755606564,13166.79180893,32.195420579999336,53285.081498160005 2025-08-19,12:29:26.000,231,11046373,6165,0,1755606565,13166.75139107,32.09673276000103,53285.249189040005 2025-08-19,12:29:27.000,231,11046361,5845,0,1755606566,13166.78507261999,32.08968363000167,53285.31906024001 2025-08-19,12:29:28.000,231,11046459,5725,0,1755606567,13166.95348037,32.11788014999911,53285.367970080006 2025-08-19,12:29:29.000,231,11046402,5405,0,1755606568,13166.9736893,32.209518839998054,53285.50072536 2025-08-19,12:29:30.000,231,11046392,5525,0,1755606569,13167.027579779991,32.32935405000171,53285.56360944 2025-08-19,12:29:31.000,231,11046405,5765,0,1755606570,13167.034316090001,32.33640318000107,53285.59854504 2025-08-19,12:29:32.000,231,11046351,5884,0,1755606571,13167.121888119997,32.31525579000299,53285.65444200001 2025-08-19,12:29:33.000,231,11046401,5845,0,1755606572,13167.236405390002,32.32230492000235,53285.82912 2025-08-19,12:29:34.000,231,11046427,5765,0,1755606573,13167.290295869992,32.244764490002126,53285.94091392001 2025-08-19,12:29:35.000,231,11046459,5925,0,1755606574,13167.418285760003,32.28001013999892,53285.99681088 2025-08-19,12:29:36.000,231,11046378,5485,0,1755606575,13167.532803029993,32.28705926999828,53286.05969496001 2025-08-19,12:29:37.000,231,11046383,5965,0,1755606576,13167.674265539994,32.301157530004275,53286.10161768 2025-08-19,12:29:38.000,231,11046355,6005,0,1755606577,13167.775310189994,32.44918925999809,53286.27629568001 2025-08-19,12:29:39.000,231,11046460,5565,0,1755606578,13167.82246435999,32.3786979600045,53286.2832828 2025-08-19,12:29:40.000,231,11046397,5884,0,1755606579,13167.8494096,32.35755056999915,53286.32520552001 2025-08-19,12:29:41.000,231,11046364,5525,0,1755606580,13167.93024532,32.33640318000107,53286.45097368 2025-08-19,12:29:42.000,231,11046410,5445,0,1755606581,13167.96392686999,32.484434910002165,53286.53481912001 2025-08-19,12:29:43.000,231,11046419,5765,0,1755606582,13168.13233462,32.491484040001524,53286.64661304 2025-08-19,12:29:44.000,231,11046361,5884,0,1755606583,13168.240115579996,32.6254175100039,53286.74443272 2025-08-19,12:29:45.000,231,11046375,5884,0,1755606584,13168.368105469992,32.68181054999877,53286.758406960005 2025-08-19,12:29:46.000,231,11046386,5445,0,1755606585,13168.496095360002,32.73115446000156,53286.82129104001 2025-08-19,12:29:47.000,231,11046366,5405,0,1755606586,13168.718393589988,32.78049837000435,53286.877188000006 2025-08-19,12:29:48.000,231,11046308,5405,0,1755606587,13168.846383479999,32.90738271000009,53286.975007680005 2025-08-19,12:29:49.000,231,11046419,6045,0,1755606588,13169.035000159995,32.98492314000032,53287.08680160001 2025-08-19,12:29:50.000,231,11046365,5884,0,1755606589,13169.16299004999,33.104758350003976,53287.16365992001 2025-08-19,12:29:51.000,231,11046347,5725,0,1755606590,13169.365079349991,33.13295487000141,53287.26846672 2025-08-19,12:29:52.000,231,11046418,5205,0,1755606591,13169.493069240001,33.28098660000251,53287.37327352001 2025-08-19,12:29:53.000,231,11046338,5485,0,1755606592,13169.553696030001,33.45016572000168,53287.52000304001 2025-08-19,12:29:54.000,231,11046404,5245,0,1755606593,13169.735576400002,33.64049222999893,53287.52000304001 2025-08-19,12:29:55.000,231,11046360,5565,0,1755606594,13169.856829979988,33.8096713499981,53287.694681040004 2025-08-19,12:29:56.000,231,11046391,6124,0,1755606595,13170.018501419989,33.91540830000304,53287.77153936 2025-08-19,12:29:57.000,231,11046395,6084,0,1755606596,13170.173436549994,33.99294873000326,53287.87634616001 2025-08-19,12:29:58.000,231,11046350,5405,0,1755606597,13170.30142643999,34.09163655000157,53287.91128176 2025-08-19,12:29:59.000,231,11046441,5925,0,1755606598,13170.557406219996,34.13393132999772,53288.0649984 2025-08-19,12:30:00.000,231,11046364,5245,0,1755606599,13170.719077659996,34.30311045000417,53288.21172792001 2025-08-19,12:30:01.000,231,11046375,5925,0,1755606600,13170.874012790002,34.50048609000078,53288.316534720005 2025-08-19,12:30:02.000,231,11046398,5245,0,1755606601,13171.035684230003,34.6132721699978,53288.435315760005 2025-08-19,12:30:03.000,231,11046405,5805,0,1755606602,13171.170410429993,34.71900912000274,53288.59601952001 2025-08-19,12:30:04.000,231,11046406,5325,0,1755606603,13171.278191389989,34.81769694000104,53288.721787680006 2025-08-19,12:30:05.000,231,11046385,5725,0,1755606604,13171.311872939994,34.9375321500047,53288.770697520005 2025-08-19,12:30:06.000,231,11046344,5245,0,1755606605,13171.46680807,35.036219970003,53288.84056872001 2025-08-19,12:30:07.000,231,11046368,5245,0,1755606606,13171.66889737,35.163104309998744,53289.0431952 2025-08-19,12:30:08.000,231,11046405,5525,0,1755606607,13171.897931909996,35.26884126000368,53289.16197624 2025-08-19,12:30:09.000,231,11046334,5525,0,1755606608,13172.160647999997,35.58605211000395,53289.18992472 2025-08-19,12:30:10.000,231,11046352,5365,0,1755606609,13172.376209919988,35.832771660003345,53289.336654239996 2025-08-19,12:30:11.000,231,11046401,5884,0,1755606610,13172.61871707999,35.92441035000229,53289.504345119996 2025-08-19,12:30:12.000,231,11046403,5805,0,1755606611,13172.86796055,36.023098170000594,53289.539280720004 2025-08-19,12:30:13.000,231,11046376,5325,0,1755606612,13173.117204019996,36.00195078000252,53289.74889432001 2025-08-19,12:30:14.000,231,11046310,5405,0,1755606613,13173.379920109997,36.05129468999803,53289.8117784 2025-08-19,12:30:15.000,231,11046390,5445,0,1755606614,13173.602218339998,36.09358947000146,53289.874662480004 2025-08-19,12:30:16.000,231,11046393,5725,0,1755606615,13173.8447255,36.11473685999954,53289.97248216 2025-08-19,12:30:17.000,231,11046382,5325,0,1755606616,13174.033342179995,36.28391597999871,53290.16812152 2025-08-19,12:30:18.000,231,11046393,6045,0,1755606617,13174.221958859991,36.40375119000237,53290.29388968 2025-08-19,12:30:19.000,231,11046363,6165,0,1755606618,13174.450993400002,36.375554669997655,53290.36376088 2025-08-19,12:30:20.000,231,11046338,5605,0,1755606619,13174.572246980002,36.41080032000173,53290.46856768001 2025-08-19,12:30:21.000,231,11046474,5405,0,1755606620,13174.787808899993,36.49538988000131,53290.58734872001 2025-08-19,12:30:22.000,231,11046323,5684,0,1755606621,13174.983161889999,36.5447337900041,53290.72709112001 2025-08-19,12:30:23.000,231,11046355,5684,0,1755606622,13175.16504226,36.6786672599992,53290.782988080005 2025-08-19,12:30:24.000,231,11046390,5405,0,1755606623,13175.434494659996,36.74210943000071,53290.90875624 2025-08-19,12:30:25.000,231,11046396,5405,0,1755606624,13175.703947059992,36.77735508000478,53291.02753728 2025-08-19,12:30:26.000,231,11046305,5805,0,1755606625,13175.858882189998,36.80555160000222,53291.167279680005 2025-08-19,12:30:27.000,231,11046406,5285,0,1755606626,13176.081180419998,36.80555160000222,53291.265099360004 2025-08-19,12:30:28.000,231,11046440,5445,0,1755606627,13176.114861969989,36.84784637999837,53291.35593192001 2025-08-19,12:30:29.000,231,11046345,6005,0,1755606628,13176.249588169994,36.79850247000286,53291.51663568 2025-08-19,12:30:30.000,231,11046429,5965,0,1755606629,13176.411259609995,36.72096204000263,53291.67733944 2025-08-19,12:30:31.000,231,11046384,5165,0,1755606630,13176.58640367,36.608175959998334,53291.789133360006 2025-08-19,12:30:32.000,231,11046387,5725,0,1755606631,13176.68744832,36.55883205000282,53292.0127212 2025-08-19,12:30:33.000,231,11046429,5684,0,1755606632,13176.775020349996,36.5799794400009,53292.04765680001 2025-08-19,12:30:34.000,231,11046436,5405,0,1755606633,13176.896273929997,36.52358639999875,53292.20137344 2025-08-19,12:30:35.000,231,11046435,5525,0,1755606634,13177.051209060002,36.53063552999811,53292.3271416 2025-08-19,12:30:36.000,231,11046329,5845,0,1755606635,13177.132044780003,36.43899683999916,53292.44592264 2025-08-19,12:30:37.000,231,11046369,5925,0,1755606636,13177.239825739998,36.417849450001086,53292.56470368 2025-08-19,12:30:38.000,231,11046337,5925,0,1755606637,13177.327397769994,36.44604596999852,53292.69745896001 2025-08-19,12:30:39.000,231,11046388,5645,0,1755606638,13177.448651349994,36.55178292000346,53292.73239456 2025-08-19,12:30:40.000,231,11046417,5805,0,1755606639,13177.549695999995,36.601126829998975,53292.85816272 2025-08-19,12:30:41.000,231,11046407,5925,0,1755606640,13177.69789481999,36.69276551999792,53293.03982784 2025-08-19,12:30:42.000,231,11046425,5765,0,1755606641,13177.751785299995,36.883092030002445,53293.06777632 2025-08-19,12:30:43.000,231,11046385,6005,0,1755606642,13177.873038879996,37.01702550000482,53293.15860888 2025-08-19,12:30:44.000,231,11046406,5125,0,1755606643,13177.926929360001,37.052271150001616,53293.31232552 2025-08-19,12:30:45.000,231,11046418,5405,0,1755606644,13178.014501389996,37.1368607100012,53293.43809368001 2025-08-19,12:30:46.000,231,11046357,5884,0,1755606645,13178.095337109997,37.18620462000399,53293.4800164 2025-08-19,12:30:47.000,231,11046371,5605,0,1755606646,13178.290690100002,37.228499400000146,53293.53591336001 2025-08-19,12:30:48.000,231,11046387,5884,0,1755606647,13178.452361539988,37.3483346100038,53293.64072016 2025-08-19,12:30:49.000,231,11046413,6045,0,1755606648,13178.573615119989,37.475218949999544,53293.74552696001 2025-08-19,12:30:50.000,231,11046339,5684,0,1755606649,13178.688132389994,37.454071560001466,53293.85732088 2025-08-19,12:30:51.000,231,11046324,5445,0,1755606650,13178.768968109995,37.524562860002334,53293.97610192 2025-08-19,12:30:52.000,231,11046396,5365,0,1755606651,13178.91716692999,37.70784024000022,53294.10187008 2025-08-19,12:30:53.000,231,11046346,5605,0,1755606652,13178.9643211,37.82767545000388,53294.213664 2025-08-19,12:30:54.000,231,11046387,5805,0,1755606653,13179.02494789,37.98980544000369,53294.353406400005 2025-08-19,12:30:55.000,231,11046422,5365,0,1755606654,13179.139465159991,38.11668977999943,53294.41629048001 2025-08-19,12:30:56.000,231,11046360,5325,0,1755606655,13179.247246120001,38.1871810800003,53294.43725184 2025-08-19,12:30:57.000,231,11046399,6045,0,1755606656,13179.402181249992,38.335212810001394,53294.58398136001 2025-08-19,12:30:58.000,231,11046429,5805,0,1755606657,13179.563852689993,38.42685150000034,53294.67481392 2025-08-19,12:30:59.000,231,11046394,5245,0,1755606658,13179.691842579989,38.518490189999284,53294.83551768 2025-08-19,12:31:00.000,231,11046458,5445,0,1755606659,13179.819832469999,38.617178010004864,53294.954298720004 2025-08-19,12:31:01.000,231,11046418,5525,0,1755606660,13180.028658079995,38.76520973999868,53295.094041120006 2025-08-19,12:31:02.000,231,11046436,5565,0,1755606661,13180.298110479991,38.88504495000234,53295.24775776 2025-08-19,12:31:03.000,231,11046414,5565,0,1755606662,13180.655134909997,39.13176450000174,53295.35256456001 2025-08-19,12:31:04.000,231,11046288,5605,0,1755606663,13180.998686719999,39.378484050001134,53295.48531984 2025-08-19,12:31:05.000,231,11046360,5405,0,1755606664,13181.29508435999,39.540614040000946,53295.65301072 2025-08-19,12:31:06.000,231,11046392,5445,0,1755606665,13181.517382589991,39.63225272999989,53295.82768872 2025-08-19,12:31:07.000,231,11046356,5485,0,1755606666,13181.652108789996,39.6604492500046,53296.03730232 2025-08-19,12:31:08.000,231,11046406,5405,0,1755606667,13181.786834990002,39.62520360000053,53296.11416064 2025-08-19,12:31:09.000,231,11046309,6045,0,1755606668,13181.948506430002,39.611105340001814,53296.295825760004 2025-08-19,12:31:10.000,231,11046392,5445,0,1755606669,13182.015869529998,39.611105340001814,53296.49146512 2025-08-19,12:31:11.000,231,11046310,5325,0,1755606670,13182.164068349994,39.57585968999774,53296.61723328 2025-08-19,12:31:12.000,231,11046329,5605,0,1755606671,13182.238167759999,39.56881055999838,53296.7290272 2025-08-19,12:31:13.000,231,11046397,5565,0,1755606672,13182.31226716999,39.554712299999665,53296.917679440005 2025-08-19,12:31:14.000,231,11046410,5365,0,1755606673,13182.48067492,39.58290882000438,53297.06440896 2025-08-19,12:31:15.000,231,11046326,5405,0,1755606674,13182.63561004999,39.61815447000117,53297.18319 2025-08-19,12:31:16.000,231,11046392,5565,0,1755606675,13182.918535069992,39.723891419998836,53297.33690664 2025-08-19,12:31:17.000,231,11046412,5205,0,1755606676,13183.113888059997,39.74503881000419,53297.46267480001 2025-08-19,12:31:18.000,231,11046326,5245,0,1755606677,13183.255350569998,39.787333590000344,53297.54652024 2025-08-19,12:31:19.000,231,11046340,5485,0,1755606678,13183.369867839989,39.822579240004416,53297.74914672001 2025-08-19,12:31:20.000,231,11046393,5845,0,1755606679,13183.369867839989,39.963561839998874,53297.76312096 2025-08-19,12:31:21.000,231,11046343,5565,0,1755606680,13183.376604149998,40.02700401000038,53297.94478608001 2025-08-19,12:31:22.000,231,11046403,5765,0,1755606681,13183.423758319994,40.06929879000381,53298.10548984001 2025-08-19,12:31:23.000,231,11046373,5605,0,1755606682,13183.443967249994,40.07634792000317,53298.13343832001 2025-08-19,12:31:24.000,231,11046295,5925,0,1755606683,13183.47091248999,40.11159356999997,53298.308116320004 2025-08-19,12:31:25.000,231,11046444,5365,0,1755606684,13183.51133034999,40.189134000000195,53298.43388448 2025-08-19,12:31:26.000,231,11046371,5925,0,1755606685,13183.55848452,40.245527040002344,53298.53170416 2025-08-19,12:31:27.000,231,11046377,5925,0,1755606686,13183.69994703,40.28077268999914,53298.65747232001 2025-08-19,12:31:28.000,231,11046346,5365,0,1755606687,13183.79425536999,40.39355877000344,53298.74830488 2025-08-19,12:31:29.000,231,11046332,5765,0,1755606688,13183.8818274,40.407657030002156,53298.7902276 2025-08-19,12:31:30.000,231,11046391,5805,0,1755606689,13183.928981569996,40.471099200003664,53298.978879840004 2025-08-19,12:31:31.000,231,11046412,5165,0,1755606690,13183.96266312,40.56273789000261,53299.02778968 2025-08-19,12:31:32.000,231,11046365,5965,0,1755606691,13184.023289910001,40.55568876000325,53299.15355784 2025-08-19,12:31:33.000,231,11046383,5805,0,1755606692,13184.030026219996,40.61913093000476,53299.216441920005 2025-08-19,12:31:34.000,231,11046371,5805,0,1755606693,13184.110861939997,40.68257309999899,53299.39111992 2025-08-19,12:31:35.000,231,11046342,5325,0,1755606694,13184.137807179992,40.73191701000178,53299.4190684 2025-08-19,12:31:36.000,231,11046290,5285,0,1755606695,13184.245588140002,40.92929264999839,53299.52387520001 2025-08-19,12:31:37.000,231,11046265,5725,0,1755606696,13184.346632790002,41.11961916000291,53299.58675928 2025-08-19,12:31:38.000,231,11046363,5765,0,1755606697,13184.440941129993,41.26060176000465,53299.5588108 2025-08-19,12:31:39.000,231,11046377,6124,0,1755606698,13184.548722089989,41.38043697000103,53299.71252744001 2025-08-19,12:31:40.000,231,11046408,5245,0,1755606699,13184.629557809989,41.48617391999869,53299.768424400005 2025-08-19,12:31:41.000,231,11046385,5605,0,1755606700,13184.723866149994,41.507321310004045,53299.887205440005 2025-08-19,12:31:42.000,231,11046362,5325,0,1755606701,13184.77775663,41.457977400001255,53299.90816680001 2025-08-19,12:31:43.000,231,11046418,5325,0,1755606702,13184.85185603999,41.408633489998465,53300.01996072 2025-08-19,12:31:44.000,231,11046309,5925,0,1755606703,13184.865328659995,41.39453522999975,53300.0828448 2025-08-19,12:31:45.000,231,11046433,5765,0,1755606704,13184.925955449995,41.44387914000254,53300.20162584 2025-08-19,12:31:46.000,231,11046372,5205,0,1755606705,13185.02026379,41.52141957000276,53300.20162584 2025-08-19,12:31:47.000,231,11046408,5445,0,1755606706,13185.05394533999,41.54256696000084,53300.24354856001 2025-08-19,12:31:48.000,231,11046409,5725,0,1755606707,13185.087626889996,41.47912478999933,53300.29944552 2025-08-19,12:31:49.000,231,11046297,5925,0,1755606708,13185.175198919991,41.47912478999933,53300.34835536 2025-08-19,12:31:50.000,231,11046406,5605,0,1755606709,13185.242562020001,41.55666521999956,53300.41123944001 2025-08-19,12:31:51.000,231,11046348,5405,0,1755606710,13185.410969769997,41.61305826000171,53300.38329096001 2025-08-19,12:31:52.000,231,11046417,5765,0,1755606711,13185.505278110002,41.70469695000065,53300.52303336 2025-08-19,12:31:53.000,231,11046401,5485,0,1755606712,13185.552432279997,41.7610899900028,53300.59989168001 2025-08-19,12:31:54.000,231,11046460,5525,0,1755606713,13185.559168589993,41.866826940000465,53300.61386592 2025-08-19,12:31:55.000,231,11046297,5884,0,1755606714,13185.653476929998,42.02895693000028,53300.5719432 2025-08-19,12:31:56.000,231,11046386,5405,0,1755606715,13185.714103719998,42.148792140003934,53300.58591744 2025-08-19,12:31:57.000,231,11046347,5845,0,1755606716,13185.821884679994,42.24043083000288,53300.69072424 2025-08-19,12:31:58.000,231,11046390,5485,0,1755606717,13185.815148369998,42.282725609999034,53300.70469848 2025-08-19,12:31:59.000,231,11046340,5684,0,1755606718,13185.895984089999,42.325020390002464,53300.7815568 2025-08-19,12:32:00.000,231,11046392,5245,0,1755606719,13185.922929329994,42.33206952000182,53300.85841512 2025-08-19,12:32:01.000,231,11046361,5925,0,1755606720,13185.875775159999,42.33206952000182,53300.844440880006 2025-08-19,12:32:02.000,231,11046450,5445,0,1755606721,13185.956610879999,42.41665908000141,53300.87238936 2025-08-19,12:32:03.000,231,11046444,5485,0,1755606722,13185.963347189994,42.451904729998205,53300.94924768 2025-08-19,12:32:04.000,231,11046394,5485,0,1755606723,13186.01723767,42.40256082000269,53300.97020904 2025-08-19,12:32:05.000,231,11046404,5485,0,1755606724,13186.104809699995,42.444855599998846,53300.942260560005 2025-08-19,12:32:06.000,231,11046417,5965,0,1755606725,13186.21259065999,42.4660029900042,53301.01911888 2025-08-19,12:32:07.000,231,11046432,5325,0,1755606726,13186.38099841,42.4660029900042,53301.04008024 2025-08-19,12:32:08.000,231,11046371,6005,0,1755606727,13186.508988299996,42.58583820000058,53301.08200296001 2025-08-19,12:32:09.000,231,11046407,6084,0,1755606728,13186.697604979992,42.65632950000145,53301.07501584 2025-08-19,12:32:10.000,231,11046439,5845,0,1755606729,13186.852540109998,42.719771670002956,53301.179822640006 2025-08-19,12:32:11.000,231,11046335,6084,0,1755606730,13187.027684169989,42.719771670002956,53301.17283552001 2025-08-19,12:32:12.000,231,11046390,5725,0,1755606731,13187.14893774999,42.66337863000081,53301.179822640006 2025-08-19,12:32:13.000,231,11046370,5445,0,1755606732,13187.27692764,42.62813298000401,53301.277642320005 2025-08-19,12:32:14.000,231,11046359,5884,0,1755606733,13187.39144490999,42.69157514999824,53301.28462944 2025-08-19,12:32:15.000,231,11046386,5485,0,1755606734,13187.55985266,42.719771670002956,53301.291616559996 2025-08-19,12:32:16.000,231,11046325,5925,0,1755606735,13187.681106240001,42.5999364599993,53301.31956504001 2025-08-19,12:32:17.000,231,11046438,5525,0,1755606736,13187.741733030001,42.51534689999971,53301.41738472001 2025-08-19,12:32:18.000,231,11046300,5285,0,1755606737,13187.809096129997,42.39551169000333,53301.459307439996 2025-08-19,12:32:19.000,231,11046392,5565,0,1755606738,13187.876459229992,42.29682386999775,53301.515204400006 2025-08-19,12:32:20.000,231,11046413,5805,0,1755606739,13187.930349709997,42.28977473999839,53301.613024080005 2025-08-19,12:32:21.000,231,11046418,5365,0,1755606740,13188.024658050002,42.28977473999839,53301.64097256 2025-08-19,12:32:22.000,231,11046411,5725,0,1755606741,13188.092021149998,42.268627350000315,53301.60603696001 2025-08-19,12:32:23.000,231,11046378,5205,0,1755606742,13188.125702699988,42.19108692000009,53301.64795968 2025-08-19,12:32:24.000,231,11046400,5605,0,1755606743,13188.139175319993,42.16289040000265,53301.661933920004 2025-08-19,12:32:25.000,231,11046442,5445,0,1755606744,13188.132439009998,42.07830084000307,53301.67590816001 2025-08-19,12:32:26.000,231,11046442,5285,0,1755606745,13188.145911629988,41.99371128000348,53301.780714960005 2025-08-19,12:32:27.000,231,11046369,5605,0,1755606746,13188.139175319993,41.95846562999941,53301.731805120005 2025-08-19,12:32:28.000,231,11046376,5405,0,1755606747,13188.186329489989,41.909121720003895,53301.78770208 2025-08-19,12:32:29.000,231,11046413,5965,0,1755606748,13188.267165209989,41.873876069999824,53301.8645604 2025-08-19,12:32:30.000,231,11046327,5805,0,1755606749,13188.307583069989,41.88797432999854,53301.83661192 2025-08-19,12:32:31.000,231,11046372,5325,0,1755606750,13188.482727129995,41.8950234599979,53301.92744448 2025-08-19,12:32:32.000,231,11046442,5525,0,1755606751,13188.523144989995,41.916170850003255,53301.87853464 2025-08-19,12:32:33.000,231,11046415,6084,0,1755606752,13188.563562849995,41.873876069999824,53301.95539296 2025-08-19,12:32:34.000,231,11046424,5565,0,1755606753,13188.603980709995,41.88092519999918,53301.96238008 2025-08-19,12:32:35.000,231,11046427,5925,0,1755606754,13188.5972444,41.88797432999854,53302.06019976001 2025-08-19,12:32:36.000,231,11046465,5725,0,1755606755,13188.543353919995,41.909121720003895,53302.08814824001 2025-08-19,12:32:37.000,231,11046427,5884,0,1755606756,13188.49619975,41.810433899998316,53302.067186880005 2025-08-19,12:32:38.000,231,11046440,5285,0,1755606757,13188.36820985999,41.83158129000367,53302.08116112 2025-08-19,12:32:39.000,231,11046375,5725,0,1755606758,13188.280637829994,41.74699173000408,53302.074174 2025-08-19,12:32:40.000,231,11046427,5884,0,1755606759,13188.267165209989,41.75404086000344,53302.10910960001 2025-08-19,12:32:41.000,231,11046410,5445,0,1755606760,13188.206538419989,41.78223738000088,53302.03923840001 2025-08-19,12:32:42.000,231,11046375,5884,0,1755606761,13188.132439009998,41.73289346999809,53302.067186880005 2025-08-19,12:32:43.000,231,11046373,6005,0,1755606762,13188.085284839988,41.75404086000344,53302.03923840001 2025-08-19,12:32:44.000,231,11046426,5684,0,1755606763,13188.065075910003,41.75404086000344,53302.074174 2025-08-19,12:32:45.000,231,11046376,5405,0,1755606764,13188.132439009998,41.71174608000001,53302.08116112 2025-08-19,12:32:46.000,231,11046369,5645,0,1755606765,13188.152647939998,41.6624021700045,53302.01128992001 2025-08-19,12:32:47.000,231,11046393,5684,0,1755606766,13188.172856869998,41.59191087000363,53302.02526416 2025-08-19,12:32:48.000,231,11046359,5805,0,1755606767,13188.253692589999,41.514370440003404,53301.997315680004 2025-08-19,12:32:49.000,231,11046349,5805,0,1755606768,13188.334528309999,41.54256696000084,53302.03225128 2025-08-19,12:32:50.000,231,11046382,5125,0,1755606769,13188.38841878999,41.48617391999869,53302.067186880005 2025-08-19,12:32:51.000,231,11046376,5525,0,1755606770,13188.40862771999,41.5496160900002,53302.03923840001 2025-08-19,12:32:52.000,231,11046472,5884,0,1755606771,13188.41536403,41.457977400001255,53302.074174 2025-08-19,12:32:53.000,231,11046433,5725,0,1755606772,13188.374946169999,41.500272180004686,53302.03225128 2025-08-19,12:32:54.000,231,11046421,5845,0,1755606773,13188.34800092999,41.457977400001255,53302.06019976001 2025-08-19,12:32:55.000,231,11046455,6045,0,1755606774,13188.34800092999,41.457977400001255,53302.08814824001 2025-08-19,12:32:56.000,231,11046348,5485,0,1755606775,13188.294110449999,41.457977400001255,53302.08116112 2025-08-19,12:32:57.000,231,11046390,5485,0,1755606776,13188.260428899994,41.48617391999869,53302.09513536 2025-08-19,12:32:58.000,231,11046389,5645,0,1755606777,13188.260428899994,41.500272180004686,53302.13007096 2025-08-19,12:32:59.000,231,11046380,5365,0,1755606778,13188.226747349989,41.5496160900002,53302.08814824001 2025-08-19,12:33:00.000,231,11046435,5645,0,1755606779,13188.145911629988,41.48617391999869,53302.1440452 2025-08-19,12:33:01.000,231,11046319,5645,0,1755606780,13188.105493769988,41.500272180004686,53302.15801944001 2025-08-19,12:33:02.000,231,11046291,5645,0,1755606781,13188.017921739993,41.507321310004045,53302.13007096 2025-08-19,12:33:03.000,231,11046355,5925,0,1755606782,13187.984240190002,41.42273175000446,53302.15103232 2025-08-19,12:33:04.000,231,11046378,5205,0,1755606783,13187.977503879993,41.38748610000039,53302.13007096 2025-08-19,12:33:05.000,231,11046358,5525,0,1755606784,13187.896668159992,41.42273175000446,53302.213916400004 2025-08-19,12:33:06.000,231,11046373,5845,0,1755606785,13187.889931849997,41.408633489998465,53302.22090352 2025-08-19,12:33:07.000,231,11046389,5884,0,1755606786,13187.795623509992,41.38043697000103,53302.17199368 2025-08-19,12:33:08.000,231,11046378,5365,0,1755606787,13187.788887199997,41.33109305999824,53302.165006560004 2025-08-19,12:33:09.000,231,11046335,5845,0,1755606788,13187.829305059997,41.37338784000167,53302.1440452 2025-08-19,12:33:10.000,231,11046323,6045,0,1755606789,13187.822568750002,41.450928270001896,53302.15103232 2025-08-19,12:33:11.000,231,11046413,5805,0,1755606790,13187.862986610002,41.47912478999933,53302.116096720005 2025-08-19,12:33:12.000,231,11046388,5525,0,1755606791,13187.869722919997,41.55666521999956,53302.12308384 2025-08-19,12:33:13.000,231,11046403,5965,0,1755606792,13187.883195540002,41.60600913000235,53302.08814824001 2025-08-19,12:33:14.000,231,11046373,5765,0,1755606793,13187.950558639997,41.634205649999785,53302.05321264 2025-08-19,12:33:15.000,231,11046391,5884,0,1755606794,13187.889931849997,41.62010739000107,53302.067186880005 2025-08-19,12:33:16.000,231,11046325,5965,0,1755606795,13187.862986610002,41.54256696000084,53302.15103232 2025-08-19,12:33:17.000,231,11046426,5525,0,1755606796,13187.856250299992,41.450928270001896,53302.116096720005 2025-08-19,12:33:18.000,231,11046287,5925,0,1755606797,13187.849513989997,41.48617391999869,53302.13705808001 2025-08-19,12:33:19.000,231,11046271,6124,0,1755606798,13187.990976499997,41.47207565999997,53302.13007096 2025-08-19,12:33:20.000,231,11046375,5684,0,1755606799,13187.977503879993,41.47912478999933,53302.13705808001 2025-08-19,12:33:21.000,231,11046312,5605,0,1755606800,13188.031394359998,41.47207565999997,53302.17199368 2025-08-19,12:33:22.000,231,11046326,5405,0,1755606801,13188.038130669993,41.42978088000382,53302.17199368 2025-08-19,12:33:23.000,231,11046344,5405,0,1755606802,13187.997712809993,41.36633871000231,53302.1440452 2025-08-19,12:33:24.000,231,11046298,5445,0,1755606803,13187.977503879993,41.288798280002084,53302.08814824001 2025-08-19,12:33:25.000,231,11046414,5245,0,1755606804,13188.038130669993,41.19715959000314,53302.165006560004 2025-08-19,12:33:26.000,231,11046313,5925,0,1755606805,13188.065075910003,41.0914226399982,53302.13007096 2025-08-19,12:33:27.000,231,11046374,5485,0,1755606806,13188.105493769988,41.07732437999948,53302.13705808001 2025-08-19,12:33:28.000,231,11046284,5445,0,1755606807,13188.118966389993,40.999783949999255,53302.08814824001 2025-08-19,12:33:29.000,231,11046350,5405,0,1755606808,13188.220011039994,40.92929264999839,53302.15103232 2025-08-19,12:33:30.000,231,11046322,5445,0,1755606809,13188.240219969994,40.88699787000223,53302.067186880005 2025-08-19,12:33:31.000,231,11046407,5965,0,1755606810,13188.287374139989,40.89404700000159,53302.074174 2025-08-19,12:33:32.000,231,11046334,5445,0,1755606811,13188.354737239999,40.8447030899988,53302.05321264 2025-08-19,12:33:33.000,231,11046396,5525,0,1755606812,13188.401891409994,40.72486788000242,53301.997315680004 2025-08-19,12:33:34.000,231,11046386,5645,0,1755606813,13188.49619975,40.68962222999835,53302.02526416 2025-08-19,12:33:35.000,231,11046383,6005,0,1755606814,13188.59050808999,40.65437658000155,53301.997315680004 2025-08-19,12:33:36.000,231,11046334,5485,0,1755606815,13188.644398569995,40.62618006000412,53301.948405840005 2025-08-19,12:33:37.000,231,11046389,5605,0,1755606816,13188.65787119,40.57683615000133,53301.94141872001 2025-08-19,12:33:38.000,231,11046454,5325,0,1755606817,13188.684816429995,40.55568876000325,53301.9344316 2025-08-19,12:33:39.000,231,11046414,5405,0,1755606818,13188.71849798,40.52044310999918,53301.94141872001 2025-08-19,12:33:40.000,231,11046403,5925,0,1755606819,13188.73870691,40.48519746000238,53301.92045736001 2025-08-19,12:33:41.000,231,11046393,5725,0,1755606820,13188.77912477,40.471099200003664,53301.92744448 2025-08-19,12:33:42.000,231,11046329,5965,0,1755606821,13188.806070009996,40.421755290000874,53301.80167632001 2025-08-19,12:33:43.000,231,11046424,5565,0,1755606822,13188.785861079996,40.42880442000023,53301.829624800004 2025-08-19,12:33:44.000,231,11046381,5965,0,1755606823,13188.7993337,40.44290267999895,53301.80167632001 2025-08-19,12:33:45.000,231,11046375,5805,0,1755606824,13188.893642039991,40.44995180999831,53301.829624800004 2025-08-19,12:33:46.000,231,11046298,5245,0,1755606825,13188.880169420001,40.44995180999831,53301.74577936 2025-08-19,12:33:47.000,231,11046403,5805,0,1755606826,13188.927323589996,40.49224659000174,53301.71084376 2025-08-19,12:33:48.000,231,11046386,5365,0,1755606827,13189.001423000002,40.4992957200011,53301.69686952 2025-08-19,12:33:49.000,231,11046353,5925,0,1755606828,13189.075522409992,40.464050070004305,53301.70385664001 2025-08-19,12:33:50.000,231,11046403,5725,0,1755606829,13189.183303370002,40.414706160001515,53301.59206272 2025-08-19,12:33:51.000,231,11046405,5884,0,1755606830,13189.291084329998,40.44290267999895,53301.55014 2025-08-19,12:33:52.000,231,11046216,5365,0,1755606831,13189.419074219993,40.47814833000302,53301.54315288 2025-08-19,12:33:53.000,231,11046384,5525,0,1755606832,13189.479701009994,40.534541369997896,53301.52917864 2025-08-19,12:33:54.000,231,11046279,5884,0,1755606833,13189.574009349999,40.583885280000686,53301.55712712001 2025-08-19,12:33:55.000,231,11046429,5965,0,1755606834,13189.60769089999,40.55568876000325,53301.564114240005 2025-08-19,12:33:56.000,231,11046360,5285,0,1755606835,13189.73568079,40.52044310999918,53301.54315288 2025-08-19,12:33:57.000,231,11046410,5365,0,1755606836,13189.85019805999,40.4992957200011,53301.50821728001 2025-08-19,12:33:58.000,231,11046328,5525,0,1755606837,13189.944506399996,40.50634485000046,53301.613024080005 2025-08-19,12:33:59.000,231,11046453,5965,0,1755606838,13190.025342119996,40.421755290000874,53301.613024080005 2025-08-19,12:34:00.000,231,11046377,5845,0,1755606839,13190.112914149991,40.44290267999895,53301.55712712001 2025-08-19,12:34:01.000,231,11046343,5845,0,1755606840,13190.254376659992,40.421755290000874,53301.53616576001 2025-08-19,12:34:02.000,231,11046336,5485,0,1755606841,13190.274585589992,40.33011660000193,53301.54315288 2025-08-19,12:34:03.000,231,11046410,5405,0,1755606842,13190.341948690002,40.245527040002344,53301.58507560001 2025-08-19,12:34:04.000,231,11046435,5925,0,1755606843,13190.375630239992,40.182084870000836,53301.65494680001 2025-08-19,12:34:05.000,231,11046374,5525,0,1755606844,13190.496883819993,40.03405313999974,53301.59904984 2025-08-19,12:34:06.000,231,11046378,5405,0,1755606845,13190.463202270003,40.0411022699991,53301.626998319996 2025-08-19,12:34:07.000,231,11046426,5405,0,1755606846,13190.510356439998,40.0411022699991,53301.58507560001 2025-08-19,12:34:08.000,231,11046380,5485,0,1755606847,13190.517092749993,40.005856620002305,53301.564114240005 2025-08-19,12:34:09.000,231,11046392,5605,0,1755606848,13190.409311789997,40.01995488000102,53301.53616576001 2025-08-19,12:34:10.000,231,11046346,5605,0,1755606849,13190.341948690002,39.956512709999515,53301.54315288 2025-08-19,12:34:11.000,231,11046365,5845,0,1755606850,13190.254376659992,39.92831619000208,53301.4802688 2025-08-19,12:34:12.000,231,11046360,5245,0,1755606851,13190.213958799992,39.780284460000985,53301.58507560001 2025-08-19,12:34:13.000,231,11046330,5325,0,1755606852,13190.160068320001,39.74503881000419,53301.57110136 2025-08-19,12:34:14.000,231,11046376,5485,0,1755606853,13190.240904040002,39.66749838000396,53301.54315288 2025-08-19,12:34:15.000,231,11046295,5884,0,1755606854,13190.335212379992,39.61815447000117,53301.459307439996 2025-08-19,12:34:16.000,231,11046332,5325,0,1755606855,13190.442993340002,39.589957950003736,53301.50123016 2025-08-19,12:34:17.000,231,11046408,5405,0,1755606856,13190.544037989988,39.49831926000479,53301.50821728001 2025-08-19,12:34:18.000,231,11046336,5445,0,1755606857,13190.604664779989,39.547663170000305,53301.48725592001 2025-08-19,12:34:19.000,231,11046403,6045,0,1755606858,13190.658555259994,39.4842209999988,53301.46629456001 2025-08-19,12:34:20.000,231,11046400,5245,0,1755606859,13190.759599909994,39.51946665000287,53301.50821728001 2025-08-19,12:34:21.000,231,11046388,5325,0,1755606860,13190.880853489994,39.53356491000159,53301.41738472001 2025-08-19,12:34:22.000,231,11046460,5365,0,1755606861,13191.00884337999,39.56881055999838,53301.50123016 2025-08-19,12:34:23.000,231,11046359,5925,0,1755606862,13191.05599755,39.540614040000946,53301.50821728001 2025-08-19,12:34:24.000,231,11046442,5565,0,1755606863,13191.143569579996,39.47717186999944,53301.48725592001 2025-08-19,12:34:25.000,231,11046374,5445,0,1755606864,13191.25808685,39.427827960003924,53301.515204400006 2025-08-19,12:34:26.000,231,11046368,5285,0,1755606865,13191.325449949996,39.41372969999793,53301.55014 2025-08-19,12:34:27.000,231,11046376,5245,0,1755606866,13191.480385080002,39.3502875300037,53301.55014 2025-08-19,12:34:28.000,231,11046370,5325,0,1755606867,13191.628583899997,39.24455057999876,53301.55014 2025-08-19,12:34:29.000,231,11046281,6005,0,1755606868,13191.743101169988,39.195206670003245,53301.50821728001 2025-08-19,12:34:30.000,231,11046340,5405,0,1755606869,13191.884563679989,39.11061711000366,53301.53616576001 2025-08-19,12:34:31.000,231,11046342,5485,0,1755606870,13192.04623511999,39.05422407000151,53301.613024080005 2025-08-19,12:34:32.000,231,11046303,5925,0,1755606871,13192.29547859,39.089469719998306,53301.64097256 2025-08-19,12:34:33.000,231,11046366,5405,0,1755606872,13192.4369411,39.04012581000279,53301.626998319996 2025-08-19,12:34:34.000,231,11046393,5684,0,1755606873,13192.558194680001,38.962585380002565,53301.69686952 2025-08-19,12:34:35.000,231,11046378,5525,0,1755606874,13192.692920879992,38.80750452000211,53301.81565056 2025-08-19,12:34:36.000,231,11046386,5325,0,1755606875,13192.820910770002,38.80750452000211,53301.794689199996 2025-08-19,12:34:37.000,231,11046417,6005,0,1755606876,13192.948900659998,38.63832540000294,53301.85757328 2025-08-19,12:34:38.000,231,11046380,5605,0,1755606877,13193.036472689993,38.546686710003996,53301.9344316 2025-08-19,12:34:39.000,231,11046413,5884,0,1755606878,13193.076890549994,38.377507590004825,53301.95539296 2025-08-19,12:34:40.000,231,11046422,5565,0,1755606879,13193.124044719989,38.34931107000011,53302.03225128 2025-08-19,12:34:41.000,231,11046393,6005,0,1755606880,13193.171198889999,38.19423020999966,53302.06019976001 2025-08-19,12:34:42.000,231,11046353,5765,0,1755606881,13193.171198889999,38.053247609997925,53302.09513536 2025-08-19,12:34:43.000,231,11046402,5325,0,1755606882,13193.211616749999,37.9757071799977,53302.10910960001 2025-08-19,12:34:44.000,231,11046350,5285,0,1755606883,13193.278979849994,37.926363270002184,53302.165006560004 2025-08-19,12:34:45.000,231,11046355,6084,0,1755606884,13193.400233429995,37.82062632000452,53302.248852 2025-08-19,12:34:46.000,231,11046424,5445,0,1755606885,13193.440651289995,37.67259459000343,53302.25583912001 2025-08-19,12:34:47.000,231,11046395,6084,0,1755606886,13193.41370605,37.53161199000169,53302.22789064001 2025-08-19,12:34:48.000,231,11046389,5845,0,1755606887,13193.440651289995,37.39767851999932,53302.33968456 2025-08-19,12:34:49.000,231,11046292,5605,0,1755606888,13193.41370605,37.31308895999973,53302.27680048001 2025-08-19,12:34:50.000,231,11046320,5365,0,1755606889,13193.41370605,37.32013808999909,53302.34667168001 2025-08-19,12:34:51.000,231,11046441,5925,0,1755606890,13193.359815569995,37.235548529999505,53302.40955576 2025-08-19,12:34:52.000,231,11046383,5965,0,1755606891,13193.3126614,37.172106359998,53302.44449136001 2025-08-19,12:34:53.000,231,11046362,5325,0,1755606892,13193.278979849994,37.04522202000226,53302.49340120001 2025-08-19,12:34:54.000,231,11046456,5325,0,1755606893,13193.27224354,36.868993770003726,53302.549298160004 2025-08-19,12:34:55.000,231,11046362,5525,0,1755606894,13193.299188779994,36.78440421000414,53302.521349680006 2025-08-19,12:34:56.000,231,11046411,6245,0,1755606895,13193.29245247,36.5799794400009,53302.58423376 2025-08-19,12:34:57.000,231,11046358,5445,0,1755606896,13193.339606639995,36.57293031000154,53302.54231104001 2025-08-19,12:34:58.000,231,11046270,5085,0,1755606897,13193.35307926,36.41080032000173,53302.59122088001 2025-08-19,12:34:59.000,231,11046331,5884,0,1755606898,13193.34634294999,36.417849450001086,53302.598208 2025-08-19,12:35:00.000,231,11046393,5884,0,1755606899,13193.359815569995,36.30506337000406,53302.68205344001 2025-08-19,12:35:01.000,231,11046393,5925,0,1755606900,13193.35307926,36.241621200002555,53302.71000192001 2025-08-19,12:35:02.000,231,11046394,5285,0,1755606901,13193.420442359995,36.192277289999765,53302.80782160001 2025-08-19,12:35:03.000,231,11046384,5605,0,1755606902,13193.39349712,36.10063860000082,53302.77987312001 2025-08-19,12:35:04.000,231,11046361,5645,0,1755606903,13193.339606639995,36.072442080003384,53302.80083448 2025-08-19,12:35:05.000,231,11046386,5405,0,1755606904,13193.30592508999,36.008999910001876,53302.786860240005 2025-08-19,12:35:06.000,231,11046359,5925,0,1755606905,13193.299188779994,35.896213830004854,53302.737950400006 2025-08-19,12:35:07.000,231,11046343,6045,0,1755606906,13193.29245247,35.846869920002064,53302.8427572 2025-08-19,12:35:08.000,231,11046359,5965,0,1755606907,13193.27224354,35.783427750000556,53302.87769280001 2025-08-19,12:35:09.000,231,11046422,5565,0,1755606908,13193.33287033,35.68473993000225,53302.89166704 2025-08-19,12:35:10.000,231,11046374,5565,0,1755606909,13193.3126614,35.6283468900001,53302.93358976 2025-08-19,12:35:11.000,231,11046399,5884,0,1755606910,13193.299188779994,35.564904719998594,53302.87769280001 2025-08-19,12:35:12.000,231,11046300,5485,0,1755606911,13193.29245247,35.40277472999878,53302.87769280001 2025-08-19,12:35:13.000,231,11046353,5925,0,1755606912,13193.231825679999,35.33933256000455,53302.9126284 2025-08-19,12:35:14.000,231,11046270,5445,0,1755606913,13193.171198889999,35.27589039000304,53302.93358976 2025-08-19,12:35:15.000,231,11046421,5884,0,1755606914,13193.110572099999,35.11376040000323,53302.98948672 2025-08-19,12:35:16.000,231,11046405,6005,0,1755606915,13193.016263759993,35.04326910000236,53302.9824996 2025-08-19,12:35:17.000,231,11046354,5245,0,1755606916,13192.935428039993,34.979826930000854,53302.99647384001 2025-08-19,12:35:18.000,231,11046363,6005,0,1755606917,13192.820910770002,34.9375321500047,53302.98948672 2025-08-19,12:35:19.000,231,11046322,5245,0,1755606918,13192.733338739992,34.916384759999346,53303.024422320006 2025-08-19,12:35:20.000,231,11046378,5445,0,1755606919,13192.665975639997,34.88818824000191,53303.03140944 2025-08-19,12:35:21.000,231,11046354,5445,0,1755606920,13192.632294089992,34.923433889998705,53302.87070568 2025-08-19,12:35:22.000,231,11046439,5925,0,1755606921,13192.544722059996,34.83884432999912,53302.94057688 2025-08-19,12:35:23.000,231,11046468,5365,0,1755606922,13192.511040509991,34.8247460700004,53302.92660264001 2025-08-19,12:35:24.000,231,11046397,5845,0,1755606923,13192.430204789991,34.7260582500021,53302.884679920004 2025-08-19,12:35:25.000,231,11046271,5845,0,1755606924,13192.430204789991,34.620321300004434,53302.856731440006 2025-08-19,12:35:26.000,231,11046326,5325,0,1755606925,13192.423468479996,34.49343696000142,53302.80083448 2025-08-19,12:35:27.000,231,11046312,5365,0,1755606926,13192.430204789991,34.40179827000247,53302.76589888 2025-08-19,12:35:28.000,231,11046314,5205,0,1755606927,13192.450413719991,34.3665526199984,53302.77987312001 2025-08-19,12:35:29.000,231,11046412,5565,0,1755606928,13192.41673217,34.25376654000138,53302.72397616 2025-08-19,12:35:30.000,231,11046301,6084,0,1755606929,13192.484095269996,34.17622611000115,53302.689040560006 2025-08-19,12:35:31.000,231,11046376,5445,0,1755606930,13192.423468479996,34.098685680000926,53302.716989040004 2025-08-19,12:35:32.000,231,11046381,5845,0,1755606931,13192.443677409996,33.97180133999791,53302.64711784 2025-08-19,12:35:33.000,231,11046356,5325,0,1755606932,13192.443677409996,33.90131004000432,53302.67506632 2025-08-19,12:35:34.000,231,11046422,5485,0,1755606933,13192.383050619996,33.760327440002584,53302.71000192001 2025-08-19,12:35:35.000,231,11046429,5765,0,1755606934,13192.32916013999,33.68983614000172,53302.689040560006 2025-08-19,12:35:36.000,231,11046359,5845,0,1755606935,13192.27526966,33.57000092999806,53302.6331436 2025-08-19,12:35:37.000,231,11046294,5405,0,1755606936,13192.21464287,33.478362239999115,53302.55628528 2025-08-19,12:35:38.000,231,11046358,5365,0,1755606937,13192.160752389995,33.37262529000145,53302.50737544 2025-08-19,12:35:39.000,231,11046381,6084,0,1755606938,13192.12707083999,33.337379640004656,53302.549298160004 2025-08-19,12:35:40.000,231,11046332,5365,0,1755606939,13192.079916669994,33.238691819999076,53302.53532392 2025-08-19,12:35:41.000,231,11046296,5485,0,1755606940,13192.07318036,33.245740949998435,53302.47243984001 2025-08-19,12:35:42.000,231,11046334,5525,0,1755606941,13192.019289879994,33.22459356000036,53302.43051712 2025-08-19,12:35:43.000,231,11046360,5485,0,1755606942,13192.00581725999,33.245740949998435,53302.353658800006 2025-08-19,12:35:44.000,231,11046396,5245,0,1755606943,13191.992344639999,33.30918311999994,53302.3885944 2025-08-19,12:35:45.000,231,11046364,5405,0,1755606944,13192.00581725999,33.33033050999802,53302.34667168001 2025-08-19,12:35:46.000,231,11046364,5365,0,1755606945,13192.039498809994,33.37262529000145,53302.32571032001 2025-08-19,12:35:47.000,231,11046339,6005,0,1755606946,13192.05297143,33.36557616000209,53302.283787600005 2025-08-19,12:35:48.000,231,11046398,5525,0,1755606947,13192.09338929,33.35852703000273,53302.22090352 2025-08-19,12:35:49.000,231,11046387,6245,0,1755606948,13192.18769762999,33.32328137999866,53302.213916400004 2025-08-19,12:35:50.000,231,11046391,5884,0,1755606949,13192.25506073,33.18934791000356,53302.15801944001 2025-08-19,12:35:51.000,231,11046327,5965,0,1755606950,13192.41673217,33.19639704000292,53302.26282624 2025-08-19,12:35:52.000,231,11046371,5884,0,1755606951,13192.564930989996,33.125905740002054,53302.22789064001 2025-08-19,12:35:53.000,231,11046395,5805,0,1755606952,13192.726602429997,33.02721792000375,53302.22789064001 2025-08-19,12:35:54.000,231,11046386,5445,0,1755606953,13192.868064939998,32.92148096999881,53302.19994216 2025-08-19,12:35:55.000,231,11046386,5405,0,1755606954,13192.942164349988,32.82279315000051,53302.17898080001 2025-08-19,12:35:56.000,231,11046329,5684,0,1755606955,13193.070154239998,32.75230184999964,53302.116096720005 2025-08-19,12:35:57.000,231,11046286,5605,0,1755606956,13193.191407819999,32.76640010999836,53302.13705808001 2025-08-19,12:35:58.000,231,11046334,5365,0,1755606957,13193.25203461,32.702957940004126,53302.26282624 2025-08-19,12:35:59.000,231,11046321,5925,0,1755606958,13193.35307926,32.54787708000367,53302.213916400004 2025-08-19,12:36:00.000,231,11046417,5725,0,1755606959,13193.41370605,32.56197534000239,53302.185967920006 2025-08-19,12:36:01.000,231,11046369,5884,0,1755606960,13193.40696973999,32.428041870000015,53302.19994216 2025-08-19,12:36:02.000,231,11046336,5365,0,1755606961,13193.40696973999,32.35050143999979,53302.213916400004 2025-08-19,12:36:03.000,231,11046332,5325,0,1755606962,13193.41370605,32.2659118800002,53302.22789064001 2025-08-19,12:36:04.000,231,11046395,5965,0,1755606963,13193.44738759999,32.251813620001485,53302.17199368 2025-08-19,12:36:05.000,231,11046351,6045,0,1755606964,13193.53495963,32.301157530004275,53302.213916400004 2025-08-19,12:36:06.000,231,11046383,6084,0,1755606965,13193.53495963,32.28001013999892,53302.248852 2025-08-19,12:36:07.000,231,11046393,5925,0,1755606966,13193.48780545999,32.28705926999828,53302.20692928001 2025-08-19,12:36:08.000,231,11046355,6045,0,1755606967,13193.48780545999,32.28705926999828,53302.17199368 2025-08-19,12:36:09.000,231,11046306,5605,0,1755606968,13193.460860219995,32.301157530004275,53302.22090352 2025-08-19,12:36:10.000,231,11046453,5725,0,1755606969,13193.380024499995,32.294108400004916,53302.213916400004 2025-08-19,12:36:11.000,231,11046342,5605,0,1755606970,13193.39349712,32.33640318000107,53302.283787600005 2025-08-19,12:36:12.000,231,11046360,5165,0,1755606971,13193.34634294999,32.301157530004275,53302.22090352 2025-08-19,12:36:13.000,231,11046458,5365,0,1755606972,13193.38676080999,32.27296100999956,53302.185967920006 2025-08-19,12:36:14.000,231,11046317,5765,0,1755606973,13193.38676080999,32.195420579999336,53302.185967920006 2025-08-19,12:36:15.000,231,11046348,5445,0,1755606974,13193.41370605,32.22361710000405,53302.10212248 2025-08-19,12:36:16.000,231,11046330,5485,0,1755606975,13193.521487009995,32.244764490002126,53302.19994216 2025-08-19,12:36:17.000,231,11046428,5285,0,1755606976,13193.649476899991,32.23771536000277,53302.12308384 2025-08-19,12:36:18.000,231,11046358,5445,0,1755606977,13193.710103689991,32.23771536000277,53302.15103232 2025-08-19,12:36:19.000,231,11046365,6124,0,1755606978,13193.797675720001,32.18132232000062,53302.15801944001 2025-08-19,12:36:20.000,231,11046384,5445,0,1755606979,13193.858302510002,32.033290589999524,53302.19994216 2025-08-19,12:36:21.000,231,11046395,6045,0,1755606980,13193.918929300002,32.00509407000209,53302.165006560004 2025-08-19,12:36:22.000,231,11046331,5925,0,1755606981,13194.067128119998,31.88525885999843,53302.234877760005 2025-08-19,12:36:23.000,231,11046392,5405,0,1755606982,13194.053655499993,31.793620169999485,53302.248852 2025-08-19,12:36:24.000,231,11046370,5325,0,1755606983,13194.121018600003,31.624441050000314,53302.283787600005 2025-08-19,12:36:25.000,231,11046315,5925,0,1755606984,13194.201854319988,31.51870410000265,53302.248852 2025-08-19,12:36:26.000,231,11046345,6005,0,1755606985,13194.309635279998,31.377721500000916,53302.283787600005 2025-08-19,12:36:27.000,231,11046366,5365,0,1755606986,13194.410679929999,31.229689769999823,53302.402568640005 2025-08-19,12:36:28.000,231,11046373,5845,0,1755606987,13194.478043029994,31.06051065000065,53302.402568640005 2025-08-19,12:36:29.000,231,11046321,6205,0,1755606988,13194.57235137,30.89133153000148,53302.36763304 2025-08-19,12:36:30.000,231,11046338,5405,0,1755606989,13194.62624184999,30.778545450004458,53302.48641408 2025-08-19,12:36:31.000,231,11046354,5325,0,1755606990,13194.680132329995,30.6587102400008,53302.47243984001 2025-08-19,12:36:32.000,231,11046385,5884,0,1755606991,13194.65318709,30.47543286000291,53302.549298160004 2025-08-19,12:36:33.000,231,11046455,5925,0,1755606992,13194.72728649999,30.3133028700031,53302.5283368 2025-08-19,12:36:34.000,231,11046429,6045,0,1755606993,13194.82833114999,30.2005167899988,53302.64013072001 2025-08-19,12:36:35.000,231,11046328,5325,0,1755606994,13194.81485853,30.094779840001138,53302.64013072001 2025-08-19,12:36:36.000,231,11046401,5925,0,1755606995,13194.77444067,29.925600720001967,53302.64711784 2025-08-19,12:36:37.000,231,11046404,5485,0,1755606996,13194.75423174,29.763470730002155,53302.67506632 2025-08-19,12:36:38.000,231,11046382,5445,0,1755606997,13194.720550189995,29.62248813000042,53302.772886 2025-08-19,12:36:39.000,231,11046469,6005,0,1755606998,13194.67339602,29.425112490003812,53302.76589888 2025-08-19,12:36:40.000,231,11046366,5565,0,1755606999,13194.63297816,29.312326409999514,53302.82878296001 2025-08-19,12:36:41.000,231,11046333,5965,0,1755607000,13194.599296609995,29.20658946000185,53302.772886 2025-08-19,12:36:42.000,231,11046461,5965,0,1755607001,13194.50498826999,29.121999900002265,53302.82878296001 2025-08-19,12:36:43.000,231,11046356,5325,0,1755607002,13194.363525759989,29.02331208000396,53302.87070568 2025-08-19,12:36:44.000,231,11046354,5405,0,1755607003,13194.242272179989,28.98806642999989,53302.79384736 2025-08-19,12:36:45.000,231,11046426,5365,0,1755607004,13194.188381699998,28.896427740000945,53302.86371856 2025-08-19,12:36:46.000,231,11046431,5725,0,1755607005,13194.013237639992,28.832985569999437,53302.835770080004 2025-08-19,12:36:47.000,231,11046445,6045,0,1755607006,13193.878511440002,28.699052100004337,53302.81480872 2025-08-19,12:36:48.000,231,11046445,5884,0,1755607007,13193.716840000001,28.692002969997702,53302.786860240005 2025-08-19,12:36:49.000,231,11046322,5645,0,1755607008,13193.62926796999,28.63560993000283,53302.76589888 2025-08-19,12:36:50.000,231,11046462,5325,0,1755607009,13193.42717866999,28.61446254000475,53302.772886 2025-08-19,12:36:51.000,231,11046332,5445,0,1755607010,13193.339606639995,28.558069500002603,53302.72397616 2025-08-19,12:36:52.000,231,11046371,5925,0,1755607011,13193.24529829999,28.4593816800043,53302.716989040004 2025-08-19,12:36:53.000,231,11046406,5405,0,1755607012,13193.144253649989,28.40298864000215,53302.68205344001 2025-08-19,12:36:54.000,231,11046352,5285,0,1755607013,13193.070154239998,28.381841250004072,53302.74493752 2025-08-19,12:36:55.000,231,11046376,5525,0,1755607014,13193.023000069988,28.276104299999133,53302.64711784 2025-08-19,12:36:56.000,231,11046366,5285,0,1755607015,13192.975845899993,28.21971126000426,53302.6331436 2025-08-19,12:36:57.000,231,11046398,5684,0,1755607016,13192.921955420003,28.198563869998907,53302.59122088001 2025-08-19,12:36:58.000,231,11046364,5445,0,1755607017,13192.847856009997,28.16331822000211,53302.570259520005 2025-08-19,12:36:59.000,231,11046350,5565,0,1755607018,13192.780492910002,28.191514739999548,53302.57724664 2025-08-19,12:37:00.000,231,11046426,5325,0,1755607019,13192.713129809992,28.23380952000298,53302.46545272 2025-08-19,12:37:01.000,231,11046360,5445,0,1755607020,13192.639030400002,28.2126621300049,53302.48641408 2025-08-19,12:37:02.000,231,11046354,5485,0,1755607021,13192.645766709997,28.16331822000211,53302.51436256001 2025-08-19,12:37:03.000,231,11046368,5525,0,1755607022,13192.605348849997,28.142170830004034,53302.43051712 2025-08-19,12:37:04.000,231,11046334,5445,0,1755607023,13192.564930989996,28.149219960003393,53302.500388320004 2025-08-19,12:37:05.000,231,11046374,5405,0,1755607024,13192.585139919996,28.085777790001885,53302.451478480005 2025-08-19,12:37:06.000,231,11046297,5884,0,1755607025,13192.551458369991,28.078728660002525,53302.4584656 2025-08-19,12:37:07.000,231,11046392,5565,0,1755607026,13192.537985750001,27.965942579998227,53302.50737544 2025-08-19,12:37:08.000,231,11046459,5725,0,1755607027,13192.45715003,27.93069693000143,53302.47243984001 2025-08-19,12:37:09.000,231,11046263,5965,0,1755607028,13192.40999585999,27.867254759999923,53302.43051712 2025-08-19,12:37:10.000,231,11046368,5565,0,1755607029,13192.383050619996,27.874303889999283,53302.48641408 2025-08-19,12:37:11.000,231,11046348,5325,0,1755607030,13192.39652324,27.796763459999056,53302.47942696 2025-08-19,12:37:12.000,231,11046426,5485,0,1755607031,13192.32916013999,27.803812589998415,53302.43750424 2025-08-19,12:37:13.000,231,11046390,5405,0,1755607032,13192.302214899995,27.789714329999697,53302.48641408 2025-08-19,12:37:14.000,231,11046337,5925,0,1755607033,13192.20790655999,27.76856694000162,53302.43051712 2025-08-19,12:37:15.000,231,11046365,5845,0,1755607034,13192.201170249995,27.683977380002034,53302.43750424 2025-08-19,12:37:16.000,231,11046378,5485,0,1755607035,13192.140543459995,27.648731729997962,53302.41654288 2025-08-19,12:37:17.000,231,11046387,5805,0,1755607036,13192.15401608,27.57824043000437,53302.44449136001 2025-08-19,12:37:18.000,231,11046352,5525,0,1755607037,13192.18769762999,27.53594565000094,53302.43750424 2025-08-19,12:37:19.000,231,11046357,5884,0,1755607038,13192.17422501,27.55004390999966,53302.3885944 2025-08-19,12:37:20.000,231,11046389,5845,0,1755607039,13192.180961319995,27.514798260002863,53302.36064592 2025-08-19,12:37:21.000,231,11046410,5485,0,1755607040,13192.241588109995,27.48660173999815,53302.33968456 2025-08-19,12:37:22.000,231,11046284,5325,0,1755607041,13192.201170249995,27.47955260999879,53302.33968456 2025-08-19,12:37:23.000,231,11046363,5884,0,1755607042,13192.20790655999,27.41611044000456,53302.248852 2025-08-19,12:37:24.000,231,11046357,5965,0,1755607043,13192.140543459995,27.35971740000241,53302.22090352 2025-08-19,12:37:25.000,231,11046374,5525,0,1755607044,13192.10686190999,27.289226100001542,53302.234877760005 2025-08-19,12:37:26.000,231,11046374,5405,0,1755607045,13192.160752389995,27.24693131999811,53302.24186488 2025-08-19,12:37:27.000,231,11046386,5445,0,1755607046,13192.15401608,27.197587410002598,53302.165006560004 2025-08-19,12:37:28.000,231,11046429,6084,0,1755607047,13192.221379179995,27.18348915000388,53302.20692928001 2025-08-19,12:37:29.000,231,11046343,5884,0,1755607048,13192.261797039995,27.12004698000237,53302.19994216 2025-08-19,12:37:30.000,231,11046414,5525,0,1755607049,13192.25506073,27.112997850003012,53302.19994216 2025-08-19,12:37:31.000,231,11046345,6005,0,1755607050,13192.302214899995,27.07775219999894,53302.1440452 2025-08-19,12:37:32.000,231,11046346,5405,0,1755607051,13192.302214899995,27.07070306999958,53302.09513536 2025-08-19,12:37:33.000,231,11046366,5365,0,1755607052,13192.35610538,27.042506550002145,53302.13705808001 2025-08-19,12:37:34.000,231,11046385,5965,0,1755607053,13192.403259549996,27.056604810000863,53302.185967920006 2025-08-19,12:37:35.000,231,11046368,5405,0,1755607054,13192.47735896,27.0848013299983,53302.1440452 2025-08-19,12:37:36.000,231,11046448,5405,0,1755607055,13192.470622649991,27.105948720003653,53302.067186880005 2025-08-19,12:37:37.000,231,11046396,5445,0,1755607056,13192.463886339996,27.0848013299983,53302.10910960001 2025-08-19,12:37:38.000,231,11046311,5805,0,1755607057,13192.531249439991,27.049555680001504,53302.08116112 2025-08-19,12:37:39.000,231,11046352,5525,0,1755607058,13192.524513129996,27.09185045999766,53302.02526416 2025-08-19,12:37:40.000,231,11046423,6045,0,1755607059,13192.564930989996,27.000211769998714,53301.95539296 2025-08-19,12:37:41.000,231,11046351,6005,0,1755607060,13192.632294089992,27.105948720003653,53302.074174 2025-08-19,12:37:42.000,231,11046433,5565,0,1755607061,13192.692920879992,27.049555680001504,53302.02526416 2025-08-19,12:37:43.000,231,11046404,5405,0,1755607062,13192.719866120002,27.0848013299983,53302.05321264 2025-08-19,12:37:44.000,231,11046354,5525,0,1755607063,13192.706393499997,27.07070306999958,53301.997315680004 2025-08-19,12:37:45.000,231,11046385,5805,0,1755607064,13192.679448260002,27.112997850003012,53301.97635432 2025-08-19,12:37:46.000,231,11046422,5285,0,1755607065,13192.625557779997,27.09185045999766,53301.97635432 2025-08-19,12:37:47.000,231,11046345,5725,0,1755607066,13192.639030400002,27.0848013299983,53302.0043028 2025-08-19,12:37:48.000,231,11046389,5765,0,1755607067,13192.679448260002,27.098899590004294,53302.018277040006 2025-08-19,12:37:49.000,231,11046364,5645,0,1755607068,13192.699657190002,27.12004698000237,53301.850586160006 2025-08-19,12:37:50.000,231,11046402,5684,0,1755607069,13192.740075050002,27.105948720003653,53301.87154752001 2025-08-19,12:37:51.000,231,11046378,5365,0,1755607070,13192.814174459993,27.13414524000109,53301.92744448 2025-08-19,12:37:52.000,231,11046354,5645,0,1755607071,13192.854592319993,27.021359160004067,53301.88552176 2025-08-19,12:37:53.000,231,11046310,5485,0,1755607072,13192.861328630002,27.07775219999894,53301.94141872001 2025-08-19,12:37:54.000,231,11046358,5365,0,1755607073,13192.807438149997,27.014310030004708,53301.89250888001 2025-08-19,12:37:55.000,231,11046403,5645,0,1755607074,13192.773756599992,26.979064380000636,53301.78770208 2025-08-19,12:37:56.000,231,11046343,5884,0,1755607075,13192.834383389993,26.89447482000105,53301.8645604 2025-08-19,12:37:57.000,231,11046307,5845,0,1755607076,13192.874801249993,26.866278300003614,53301.73879224 2025-08-19,12:37:58.000,231,11046331,5965,0,1755607077,13192.881537560002,26.88742569000169,53301.81565056 2025-08-19,12:37:59.000,231,11046282,5365,0,1755607078,13192.908482799998,26.77463961000467,53301.70385664001 2025-08-19,12:38:00.000,231,11046348,5365,0,1755607079,13192.955636969993,26.739393960000598,53301.7597536 2025-08-19,12:38:01.000,231,11046330,5365,0,1755607080,13193.016263759993,26.71824657000252,53301.80167632001 2025-08-19,12:38:02.000,231,11046356,5125,0,1755607081,13193.117308409994,26.647755270001653,53301.72481800001 2025-08-19,12:38:03.000,231,11046381,5965,0,1755607082,13193.22508936999,26.647755270001653,53301.63398544001 2025-08-19,12:38:04.000,231,11046358,5445,0,1755607083,13193.26550722999,26.584313100000145,53301.661933920004 2025-08-19,12:38:05.000,231,11046387,5565,0,1755607084,13193.40696973999,26.633657010002935,53301.69686952 2025-08-19,12:38:06.000,231,11046304,5525,0,1755607085,13193.481069149995,26.66890265999973,53301.66892104 2025-08-19,12:38:07.000,231,11046349,5965,0,1755607086,13193.63600428,26.77463961000467,53301.564114240005 2025-08-19,12:38:08.000,231,11046415,5925,0,1755607087,13193.737048930001,26.68300091999845,53301.57808848 2025-08-19,12:38:09.000,231,11046478,5485,0,1755607088,13193.925665609997,26.654804400001012,53301.63398544001 2025-08-19,12:38:10.000,231,11046279,6165,0,1755607089,13194.046919189997,26.647755270001653,53301.626998319996 2025-08-19,12:38:11.000,231,11046362,5405,0,1755607090,13194.154700149993,26.591362229999504,53301.564114240005 2025-08-19,12:38:12.000,231,11046340,5445,0,1755607091,13194.302898969989,26.53496919000463,53301.682895280006 2025-08-19,12:38:13.000,231,11046361,5925,0,1755607092,13194.46457040999,26.48562528000184,53301.6898824 2025-08-19,12:38:14.000,231,11046341,5645,0,1755607093,13194.57235137,26.429232239999692,53301.78770208 2025-08-19,12:38:15.000,231,11046339,5884,0,1755607094,13194.659923399995,26.45037962999777,53301.73879224 2025-08-19,12:38:16.000,231,11046339,5765,0,1755607095,13194.77444067,26.393986590002896,53301.77372784001 2025-08-19,12:38:17.000,231,11046338,5365,0,1755607096,13194.801385909996,26.330544420001388,53301.78770208 2025-08-19,12:38:18.000,231,11046384,5285,0,1755607097,13194.87548532,26.238905730002443,53301.829624800004 2025-08-19,12:38:19.000,231,11046398,5765,0,1755607098,13194.929375799991,26.168414430001576,53301.899496000005 2025-08-19,12:38:20.000,231,11046412,5525,0,1755607099,13194.990002589991,26.08382487000199,53301.96238008 2025-08-19,12:38:21.000,231,11046343,5845,0,1755607100,13194.990002589991,26.069726610003272,53301.92744448 2025-08-19,12:38:22.000,231,11046425,5725,0,1755607101,13195.016947830001,26.020382700000482,53301.95539296 2025-08-19,12:38:23.000,231,11046414,5684,0,1755607102,13195.010211519992,26.062677480003913,53301.97635432 2025-08-19,12:38:24.000,231,11046356,5485,0,1755607103,13194.990002589991,26.055628350004554,53301.99032856001 2025-08-19,12:38:25.000,231,11046318,5485,0,1755607104,13194.949584729991,26.069726610003272,53302.03225128 2025-08-19,12:38:26.000,231,11046442,5485,0,1755607105,13194.868749009991,25.985137050003686,53302.0043028 2025-08-19,12:38:27.000,231,11046326,5405,0,1755607106,13194.73402281,26.0344809599992,53302.10212248 2025-08-19,12:38:28.000,231,11046410,5285,0,1755607107,13194.58582398999,26.1472670400035,53302.17898080001 2025-08-19,12:38:29.000,231,11046414,5605,0,1755607108,13194.518460889994,26.168414430001576,53302.13705808001 2025-08-19,12:38:30.000,231,11046409,5805,0,1755607109,13194.46457040999,26.168414430001576,53302.08814824001 2025-08-19,12:38:31.000,231,11046389,5845,0,1755607110,13194.390470999999,26.20366007999837,53302.17199368 2025-08-19,12:38:32.000,231,11046421,6124,0,1755607111,13194.329844209999,26.25300399000116,53302.12308384 2025-08-19,12:38:33.000,231,11046403,5765,0,1755607112,13194.228799559998,26.295298770004592,53302.213916400004 2025-08-19,12:38:34.000,231,11046328,5325,0,1755607113,13194.275953729993,26.379888330004178,53302.185967920006 2025-08-19,12:38:35.000,231,11046406,5285,0,1755607114,13194.249008489998,26.43628136999905,53302.15801944001 2025-08-19,12:38:36.000,231,11046384,5325,0,1755607115,13194.201854319988,26.49972354000056,53302.15801944001 2025-08-19,12:38:37.000,231,11046410,5765,0,1755607116,13194.363525759989,26.591362229999504,53302.1440452 2025-08-19,12:38:38.000,231,11046452,5285,0,1755607117,13194.430888859999,26.690050049997808,53302.165006560004 2025-08-19,12:38:39.000,231,11046342,5725,0,1755607118,13194.62624184999,26.77463961000467,53302.1440452 2025-08-19,12:38:40.000,231,11046409,5684,0,1755607119,13194.801385909996,26.84513090999826,53302.116096720005 2025-08-19,12:38:41.000,231,11046312,5245,0,1755607120,13195.084310929997,26.95791699000256,53302.26282624 2025-08-19,12:38:42.000,231,11046389,6005,0,1755607121,13195.293136539993,27.056604810000863,53302.234877760005 2025-08-19,12:38:43.000,231,11046391,5684,0,1755607122,13195.528907389998,27.049555680001504,53302.29776184 2025-08-19,12:38:44.000,231,11046377,5525,0,1755607123,13195.697315139994,27.218734800000675,53302.332697440004 2025-08-19,12:38:45.000,231,11046450,5445,0,1755607124,13195.86572288999,27.253980450004747,53302.33968456 2025-08-19,12:38:46.000,231,11046355,5884,0,1755607125,13196.00718539999,27.275127840002824,53302.43051712 2025-08-19,12:38:47.000,231,11046475,5645,0,1755607126,13196.128438979991,27.380864790000487,53302.42353000001 2025-08-19,12:38:48.000,231,11046366,5645,0,1755607127,13196.229483629992,27.331520879997697,53302.44449136001 2025-08-19,12:38:49.000,231,11046409,5845,0,1755607128,13196.357473520002,27.500700000004144,53302.598208 2025-08-19,12:38:50.000,231,11046381,6045,0,1755607129,13196.525881269998,27.507749130003504,53302.65410496 2025-08-19,12:38:51.000,231,11046400,5285,0,1755607130,13196.626925919998,27.5429947800003,53302.71000192001 2025-08-19,12:38:52.000,231,11046425,6084,0,1755607131,13196.714497949994,27.564142169998377,53302.75192464 2025-08-19,12:38:53.000,231,11046384,5605,0,1755607132,13196.82227890999,27.613486080001167,53302.80782160001 2025-08-19,12:38:54.000,231,11046451,5965,0,1755607133,13196.98395034999,27.59938782000245,53302.86371856 2025-08-19,12:38:55.000,231,11046402,5165,0,1755607134,13197.03110452,27.58528956000373,53302.98948672 2025-08-19,12:38:56.000,231,11046397,5684,0,1755607135,13197.078258689995,27.648731729997962,53303.024422320006 2025-08-19,12:38:57.000,231,11046434,5405,0,1755607136,13197.13214917,27.7544686800029,53303.12922912 2025-08-19,12:38:58.000,231,11046396,5365,0,1755607137,13197.18603964999,27.77561607000098,53303.20608744 2025-08-19,12:38:59.000,231,11046428,5765,0,1755607138,13197.199512269995,27.916598670002713,53303.20608744 2025-08-19,12:39:00.000,231,11046397,5925,0,1755607139,13197.17256703,28.029384749999736,53303.359804080006 2025-08-19,12:39:01.000,231,11046417,5925,0,1755607140,13197.20624857999,27.958893449998868,53303.359804080006 2025-08-19,12:39:02.000,231,11046373,5725,0,1755607141,13197.21298489,28.036433879999095,53303.359804080006 2025-08-19,12:39:03.000,231,11046392,5485,0,1755607142,13197.260139059996,27.98708997000358,53303.359804080006 2025-08-19,12:39:04.000,231,11046425,6005,0,1755607143,13197.25340275,28.022335620000376,53303.47858512001 2025-08-19,12:39:05.000,231,11046367,5925,0,1755607144,13197.361183709996,28.071679530003166,53303.457623760005 2025-08-19,12:39:06.000,231,11046349,5845,0,1755607145,13197.307293229991,28.029384749999736,53303.52050784001 2025-08-19,12:39:07.000,231,11046363,5845,0,1755607146,13197.26687536999,28.029384749999736,53303.457623760005 2025-08-19,12:39:08.000,231,11046401,5845,0,1755607147,13197.22645750999,28.022335620000376,53303.5414692 2025-08-19,12:39:09.000,231,11046421,6165,0,1755607148,13197.14562178999,28.0011882300023,53303.5414692 2025-08-19,12:39:10.000,231,11046467,5884,0,1755607149,13197.07152238,28.029384749999736,53303.5414692 2025-08-19,12:39:11.000,231,11046401,5765,0,1755607150,13197.02436820999,28.064630400003807,53303.527494960006 2025-08-19,12:39:12.000,231,11046331,5845,0,1755607151,13196.889642009999,28.064630400003807,53303.53448208 2025-08-19,12:39:13.000,231,11046372,5365,0,1755607152,13196.802069979989,28.043483009998454,53303.54845632001 2025-08-19,12:39:14.000,231,11046418,5405,0,1755607153,13196.727970569998,28.064630400003807,53303.54845632001 2025-08-19,12:39:15.000,231,11046299,5965,0,1755607154,13196.626925919998,28.12102343999868,53303.4366624 2025-08-19,12:39:16.000,231,11046409,5805,0,1755607155,13196.620189609988,28.071679530003166,53303.48557224 2025-08-19,12:39:17.000,231,11046433,5965,0,1755607156,13196.674080089993,28.050532139997813,53303.471598 2025-08-19,12:39:18.000,231,11046422,5285,0,1755607157,13196.620189609988,27.958893449998868,53303.51352072 2025-08-19,12:39:19.000,231,11046299,6084,0,1755607158,13196.579771749988,28.008237360001658,53303.4366624 2025-08-19,12:39:20.000,231,11046383,5845,0,1755607159,13196.532617579993,28.0011882300023,53303.4366624 2025-08-19,12:39:21.000,231,11046354,5325,0,1755607160,13196.451781859992,28.0011882300023,53303.471598 2025-08-19,12:39:22.000,231,11046378,5325,0,1755607161,13196.377682450002,28.029384749999736,53303.37377832 2025-08-19,12:39:23.000,231,11046397,6045,0,1755607162,13196.317055660002,28.015286490001017,53303.387752560004 2025-08-19,12:39:24.000,231,11046381,5965,0,1755607163,13196.337264590002,28.0011882300023,53303.338842720004 2025-08-19,12:39:25.000,231,11046412,5365,0,1755607164,13196.357473520002,27.98004084000422,53303.35281696001 2025-08-19,12:39:26.000,231,11046380,5285,0,1755607165,13196.391155069992,28.022335620000376,53303.37377832 2025-08-19,12:39:27.000,231,11046431,5884,0,1755607166,13196.411363999992,28.12102343999868,53303.40172680001 2025-08-19,12:39:28.000,231,11046409,5645,0,1755607167,13196.418100310002,28.198563869998907,53303.29692 2025-08-19,12:39:29.000,231,11046357,6084,0,1755607168,13196.445045549997,28.269055169999774,53303.35281696001 2025-08-19,12:39:30.000,231,11046372,5405,0,1755607169,13196.404627689997,28.332497340001282,53303.27595864 2025-08-19,12:39:31.000,231,11046428,5205,0,1755607170,13196.431572929992,28.367742989998078,53303.241023040006 2025-08-19,12:39:32.000,231,11046435,5765,0,1755607171,13196.458518170002,28.417086900000868,53303.26198440001 2025-08-19,12:39:33.000,231,11046333,5845,0,1755607172,13196.519144960002,28.374792120004713,53303.19910032 2025-08-19,12:39:34.000,231,11046394,5605,0,1755607173,13196.505672339998,28.487578200001735,53303.26897152 2025-08-19,12:39:35.000,231,11046391,5965,0,1755607174,13196.498936030002,28.551020370003243,53303.23403592001 2025-08-19,12:39:36.000,231,11046360,5445,0,1755607175,13196.566299129998,28.62856080000347,53303.28294576001 2025-08-19,12:39:37.000,231,11046354,5325,0,1755607176,13196.539353890003,28.642659060002188,53303.2270488 2025-08-19,12:39:38.000,231,11046426,5765,0,1755607177,13196.586508059998,28.741346880000492,53303.21307456001 2025-08-19,12:39:39.000,231,11046367,5925,0,1755607178,13196.640398539988,28.81888731000072,53303.171151840004 2025-08-19,12:39:40.000,231,11046345,6084,0,1755607179,13196.640398539988,28.832985569999437,53303.23403592001 2025-08-19,12:39:41.000,231,11046325,5725,0,1755607180,13196.768388429999,28.875280350002868,53303.25499728 2025-08-19,12:39:42.000,231,11046361,5765,0,1755607181,13196.829015219999,28.840034699998796,53303.21307456001 2025-08-19,12:39:43.000,231,11046359,6124,0,1755607182,13196.98395034999,28.804789050002,53303.192113200006 2025-08-19,12:39:44.000,231,11046394,5285,0,1755607183,13197.098467619995,28.776592530004564,53303.15019048 2025-08-19,12:39:45.000,231,11046362,5445,0,1755607184,13197.21298489,28.677904709998984,53303.192113200006 2025-08-19,12:39:46.000,231,11046345,5845,0,1755607185,13197.26687536999,28.699052100004337,53303.17813896 2025-08-19,12:39:47.000,231,11046364,5405,0,1755607186,13197.421810499996,28.727248620001774,53303.17813896 2025-08-19,12:39:48.000,231,11046373,5965,0,1755607187,13197.489173599992,28.713150360003056,53303.21307456001 2025-08-19,12:39:49.000,231,11046347,5884,0,1755607188,13197.536327770002,28.75544513999921,53303.19910032 2025-08-19,12:39:50.000,231,11046330,5285,0,1755607189,13197.590218249992,28.804789050002,53303.26198440001 2025-08-19,12:39:51.000,231,11046338,5285,0,1755607190,13197.583481939997,28.910525999999663,53303.26198440001 2025-08-19,12:39:52.000,231,11046251,5925,0,1755607191,13197.549800389992,28.959869910002453,53303.192113200006 2025-08-19,12:39:53.000,231,11046371,6005,0,1755607192,13197.610427179992,29.03741034000268,53303.241023040006 2025-08-19,12:39:54.000,231,11046276,5325,0,1755607193,13197.623899799997,29.09380338000483,53303.2270488 2025-08-19,12:39:55.000,231,11046305,5765,0,1755607194,13197.570009319992,29.185442070003774,53303.29692 2025-08-19,12:39:56.000,231,11046313,5725,0,1755607195,13197.468964669992,29.20658946000185,53303.25499728 2025-08-19,12:39:57.000,231,11046290,5485,0,1755607196,13197.421810499996,29.25593337000464,53303.26897152 2025-08-19,12:39:58.000,231,11046392,5485,0,1755607197,13197.300556919996,29.411014229997818,53303.32486848 2025-08-19,12:39:59.000,231,11046368,5565,0,1755607198,13197.159094409995,29.488554659998044,53303.33185560001 2025-08-19,12:40:00.000,231,11046357,5565,0,1755607199,13197.17256703,29.573144220004906,53303.44364952 2025-08-19,12:40:01.000,231,11046361,5805,0,1755607200,13197.179303339995,29.594291610002983,53303.31089424001 2025-08-19,12:40:02.000,231,11046339,5925,0,1755607201,13197.12541285999,29.650684649997856,53303.3667912 2025-08-19,12:40:03.000,231,11046387,5845,0,1755607202,13197.078258689995,29.65773378000449,53303.40172680001 2025-08-19,12:40:04.000,231,11046386,5445,0,1755607203,13197.13214917,29.756421600002795,53303.32486848 2025-08-19,12:40:05.000,231,11046374,5525,0,1755607204,13197.23319382,29.79166724999959,53303.39473968 2025-08-19,12:40:06.000,231,11046344,5245,0,1755607205,13197.31402954,29.819863770004304,53303.41570104 2025-08-19,12:40:07.000,231,11046463,6005,0,1755607206,13197.421810499996,29.735274210004718,53303.49255936 2025-08-19,12:40:08.000,231,11046343,5925,0,1755607207,13197.570009319992,29.66478291000385,53303.41570104 2025-08-19,12:40:09.000,231,11046361,6084,0,1755607208,13197.711471829993,29.62248813000042,53303.46461088 2025-08-19,12:40:10.000,231,11046408,5245,0,1755607209,13197.859670649988,29.601340740002342,53303.506533600004 2025-08-19,12:40:11.000,231,11046388,5245,0,1755607210,13198.021342089989,29.587242480003624,53303.51352072 2025-08-19,12:40:12.000,231,11046421,5925,0,1755607211,13198.095441499994,29.587242480003624,53303.5414692 2025-08-19,12:40:13.000,231,11046407,5845,0,1755607212,13198.12912305,29.643635519998497,53303.63230176 2025-08-19,12:40:14.000,231,11046432,5405,0,1755607213,13198.156068289994,29.643635519998497,53303.65326312 2025-08-19,12:40:15.000,231,11046393,5805,0,1755607214,13198.068496259999,29.685930300001928,53303.63928888 2025-08-19,12:40:16.000,231,11046342,5285,0,1755607215,13198.001133159989,29.883305939998536,53303.674224480004 2025-08-19,12:40:17.000,231,11046323,5805,0,1755607216,13198.048287329999,29.918551590002608,53303.744095680006 2025-08-19,12:40:18.000,231,11046424,5325,0,1755607217,13198.014605779994,30.03133766999963,53303.77903128 2025-08-19,12:40:19.000,231,11046342,5365,0,1755607218,13198.014605779994,30.2005167899988,53303.80697976 2025-08-19,12:40:20.000,231,11046382,5365,0,1755607219,13197.994396849994,30.355597649999254,53303.820954 2025-08-19,12:40:21.000,231,11046370,5205,0,1755607220,13198.001133159989,30.517727639999066,53303.76505704001 2025-08-19,12:40:22.000,231,11046396,5285,0,1755607221,13198.12238673999,30.567071550001856,53303.85588960001 2025-08-19,12:40:23.000,231,11046380,5605,0,1755607222,13198.135859359994,30.83493848999933,53303.85588960001 2025-08-19,12:40:24.000,231,11046430,5405,0,1755607223,13198.236904009995,30.9054297900002,53303.93274792001 2025-08-19,12:40:25.000,231,11046367,5965,0,1755607224,13198.24364031999,30.975921090001066,53303.89781232 2025-08-19,12:40:26.000,231,11046353,5965,0,1755607225,13198.33121235,31.08165803999873,53303.94672216 2025-08-19,12:40:27.000,231,11046272,5285,0,1755607226,13198.41204807,31.1169036900028,53303.890825200004 2025-08-19,12:40:28.000,231,11046366,5525,0,1755607227,13198.438993309996,31.23673889999918,53304.02358048001 2025-08-19,12:40:29.000,231,11046308,5565,0,1755607228,13198.459202239996,31.28608281000197,53303.995632 2025-08-19,12:40:30.000,231,11046450,5565,0,1755607229,13198.55351058,31.29313194000133,53304.09345168 2025-08-19,12:40:31.000,231,11046432,5405,0,1755607230,13198.634346300001,31.377721500000916,53304.19127136001 2025-08-19,12:40:32.000,231,11046323,5605,0,1755607231,13198.694973090001,31.33542672000476,53304.19127136001 2025-08-19,12:40:33.000,231,11046427,5965,0,1755607232,13198.735390950002,31.30723020000005,53304.2052456 2025-08-19,12:40:34.000,231,11046407,5765,0,1755607233,13198.863380839997,31.264935420003894,53304.21223272 2025-08-19,12:40:35.000,231,11046378,5445,0,1755607234,13198.930743939993,31.29313194000133,53304.28210392 2025-08-19,12:40:36.000,231,11046405,5925,0,1755607235,13198.991370729993,31.271984550003253,53304.28909104001 2025-08-19,12:40:37.000,231,11046324,5445,0,1755607236,13199.072206449993,31.24378802999854,53304.43582056001 2025-08-19,12:40:38.000,231,11046332,5405,0,1755607237,13199.038524899988,31.194444120003027,53304.40088496 2025-08-19,12:40:39.000,231,11046375,6045,0,1755607238,13199.085679069998,31.13100195000152,53304.4497948 2025-08-19,12:40:40.000,231,11046300,5485,0,1755607239,13199.065470139998,31.088707169998088,53304.42184632 2025-08-19,12:40:41.000,231,11046301,5925,0,1755607240,13199.126096929998,31.025265000003856,53304.4497948 2025-08-19,12:40:42.000,231,11046375,5765,0,1755607241,13199.179987409989,30.997068479999143,53304.533640240006 2025-08-19,12:40:43.000,231,11046382,5525,0,1755607242,13199.375340399994,30.997068479999143,53304.561588720004 2025-08-19,12:40:44.000,231,11046344,5485,0,1755607243,13199.50333028999,31.025265000003856,53304.582550080006 2025-08-19,12:40:45.000,231,11046415,5925,0,1755607244,13199.64479279999,31.088707169998088,53304.631459920005 2025-08-19,12:40:46.000,231,11046353,5725,0,1755607245,13199.766046379991,31.187394990003668,53304.68735688 2025-08-19,12:40:47.000,231,11046442,5405,0,1755607246,13199.907508889992,31.30018107000069,53304.74325384001 2025-08-19,12:40:48.000,231,11046416,5605,0,1755607247,13199.961399369997,31.363623240002198,53304.75722808 2025-08-19,12:40:49.000,231,11046348,5285,0,1755607248,13200.109598189993,31.52575323000201,53304.82709928 2025-08-19,12:40:50.000,231,11046390,5325,0,1755607249,13200.176961290003,31.631490179999673,53304.86203488001 2025-08-19,12:40:51.000,231,11046357,6045,0,1755607250,13200.365577969998,31.673784960003104,53304.966841680005 2025-08-19,12:40:52.000,231,11046326,5485,0,1755607251,13200.466622619999,31.842964080002275,53305.02972576001 2025-08-19,12:40:53.000,231,11046407,5884,0,1755607252,13200.60134881999,31.94870102999994,53305.10658408001 2025-08-19,12:40:54.000,231,11046398,5365,0,1755607253,13200.80343811999,31.969848419998016,53305.218378 2025-08-19,12:40:55.000,231,11046363,5965,0,1755607254,13200.95163694,32.08968363000167,53305.22536512001 2025-08-19,12:40:56.000,231,11046361,5884,0,1755607255,13201.106572069992,32.202469709998695,53305.36510752001 2025-08-19,12:40:57.000,231,11046406,5365,0,1755607256,13201.342342919997,32.28705926999828,53305.421004480006 2025-08-19,12:40:58.000,231,11046384,5445,0,1755607257,13201.490541739993,32.308206660003634,53305.55375976 2025-08-19,12:40:59.000,231,11046423,6124,0,1755607258,13201.69936734999,32.3786979600045,53305.61664384 2025-08-19,12:41:00.000,231,11046337,5765,0,1755607259,13201.914929269995,32.477385780002805,53305.707476400006 2025-08-19,12:41:01.000,231,11046405,5845,0,1755607260,13202.06312808999,32.49853317000088,53305.77036048 2025-08-19,12:41:02.000,231,11046442,5605,0,1755607261,13202.292162630001,32.46328752000409,53305.854205920004 2025-08-19,12:41:03.000,231,11046367,5765,0,1755607262,13202.399943589997,32.484434910002165,53306.021896800004 2025-08-19,12:41:04.000,231,11046279,5684,0,1755607263,13202.608769199993,32.428041870000015,53306.06381952001 2025-08-19,12:41:05.000,231,11046323,5725,0,1755607264,13202.783913259998,32.371648829997866,53306.259458880006 2025-08-19,12:41:06.000,231,11046458,5245,0,1755607265,13202.97926624999,32.28001013999892,53306.32933008001 2025-08-19,12:41:07.000,231,11046406,5565,0,1755607266,13203.147674,32.202469709998695,53306.45509824 2025-08-19,12:41:08.000,231,11046323,5965,0,1755607267,13203.3497633,32.17427319000126,53306.55291792 2025-08-19,12:41:09.000,231,11046338,5565,0,1755607268,13203.504698429992,32.12492927999847,53306.5808664 2025-08-19,12:41:10.000,231,11046435,5965,0,1755607269,13203.733732970002,32.05443798000488,53306.692660320005 2025-08-19,12:41:11.000,231,11046412,5445,0,1755607270,13203.922349649998,31.98394668000401,53306.81842848 2025-08-19,12:41:12.000,231,11046426,5565,0,1755607271,13203.976240129989,31.913455380003143,53306.965158 2025-08-19,12:41:13.000,231,11046357,6045,0,1755607272,13204.077284779989,31.89230798999779,53307.049003440006 2025-08-19,12:41:14.000,231,11046379,6005,0,1755607273,13204.131175259994,31.871160599999712,53307.08393904 2025-08-19,12:41:15.000,231,11046382,5605,0,1755607274,13204.164856809999,31.864111470000353,53307.23765568001 2025-08-19,12:41:16.000,231,11046288,5285,0,1755607275,13204.272637769995,31.835914950002916,53307.30752688001 2025-08-19,12:41:17.000,231,11046330,5485,0,1755607276,13204.32652825,31.821816690004198,53307.363423840005 2025-08-19,12:41:18.000,231,11046347,5805,0,1755607277,13204.31979193999,31.89230798999779,53307.47521776001 2025-08-19,12:41:19.000,231,11046355,6084,0,1755607278,13204.34000086999,31.87820972999907,53307.61496016 2025-08-19,12:41:20.000,231,11046294,5325,0,1755607279,13204.4275729,31.93460277000122,53307.698805600005 2025-08-19,12:41:21.000,231,11046377,6005,0,1755607280,13204.40736397,32.04033971999888,53307.78265104 2025-08-19,12:41:22.000,231,11046320,5125,0,1755607281,13204.36694611,32.12492927999847,53307.84553512 2025-08-19,12:41:23.000,231,11046391,5805,0,1755607282,13204.38041872999,32.18132232000062,53307.92938056001 2025-08-19,12:41:24.000,231,11046381,6084,0,1755607283,13204.42083658999,32.2659118800002,53307.99925176 2025-08-19,12:41:25.000,231,11046385,5965,0,1755607284,13204.50167230999,32.28705926999828,53307.96431616 2025-08-19,12:41:26.000,231,11046328,5325,0,1755607285,13204.48146337999,32.36459969999851,53308.07611008001 2025-08-19,12:41:27.000,231,11046385,5565,0,1755607286,13204.622925889991,32.38574709000386,53308.15995552 2025-08-19,12:41:28.000,231,11046298,5405,0,1755607287,13204.690288990001,32.491484040001524,53308.27873656 2025-08-19,12:41:29.000,231,11046368,5485,0,1755607288,13204.804806259992,32.5126314299996,53308.28572368 2025-08-19,12:41:30.000,231,11046357,5684,0,1755607289,13204.979950319997,32.56197534000239,53308.418478960004 2025-08-19,12:41:31.000,231,11046362,5565,0,1755607290,13205.168566999993,32.59722098999919,53308.45341456 2025-08-19,12:41:32.000,231,11046350,5365,0,1755607291,13205.42454678,32.59017185999983,53308.52328576 2025-08-19,12:41:33.000,231,11046378,5365,0,1755607292,13205.68726287,32.56902447000175,53308.50931152001 2025-08-19,12:41:34.000,231,11046327,5884,0,1755607293,13205.909561100001,32.5126314299996,53308.60014408001 2025-08-19,12:41:35.000,231,11046409,5884,0,1755607294,13206.111650400002,32.45623839000473,53308.74687360001 2025-08-19,12:41:36.000,231,11046365,5845,0,1755607295,13206.205958739993,32.56902447000175,53308.80975768 2025-08-19,12:41:37.000,231,11046342,5245,0,1755607296,13206.401311729998,32.52672968999832,53308.83071904 2025-08-19,12:41:38.000,231,11046383,5725,0,1755607297,13206.408048039993,32.611319249997905,53308.96347432001 2025-08-19,12:41:39.000,231,11046296,5605,0,1755607298,13206.468674829994,32.59017185999983,53309.01238416001 2025-08-19,12:41:40.000,231,11046349,5605,0,1755607299,13206.482147449999,32.540827950004314,53309.19404928 2025-08-19,12:41:41.000,231,11046407,5925,0,1755607300,13206.529301619994,32.52672968999832,53309.22199776001 2025-08-19,12:41:42.000,231,11046278,5405,0,1755607301,13206.59666471999,32.470336650003446,53309.29885608001 2025-08-19,12:41:43.000,231,11046309,5884,0,1755607302,13206.70444568,32.49853317000088,53309.375714400005 2025-08-19,12:41:44.000,231,11046410,5605,0,1755607303,13206.771808779995,32.477385780002805,53309.445585600006 2025-08-19,12:41:45.000,231,11046348,5485,0,1755607304,13206.872853429995,32.484434910002165,53309.50846968 2025-08-19,12:41:46.000,231,11046377,5965,0,1755607305,13207.00757963,32.442140129998734,53309.63423784001 2025-08-19,12:41:47.000,231,11046365,5845,0,1755607306,13207.115360589996,32.4139436100013,53309.613276480006 2025-08-19,12:41:48.000,231,11046356,5565,0,1755607307,13207.142305829992,32.39984535000258,53309.711096160005 2025-08-19,12:41:49.000,231,11046401,5925,0,1755607308,13207.209668930001,32.40689448000194,53309.80192872001 2025-08-19,12:41:50.000,231,11046399,5725,0,1755607309,13207.162514759992,32.36459969999851,53309.91372264 2025-08-19,12:41:51.000,231,11046360,5445,0,1755607310,13207.169251070001,32.40689448000194,53310.01852944001 2025-08-19,12:41:52.000,231,11046452,5205,0,1755607311,13207.081679039991,32.428041870000015,53309.97660672 2025-08-19,12:41:53.000,231,11046307,5884,0,1755607312,13207.04799749,32.442140129998734,53310.05346504 2025-08-19,12:41:54.000,231,11046372,5405,0,1755607313,13207.04799749,32.46328752000409,53310.046477920005 2025-08-19,12:41:55.000,231,11046255,6005,0,1755607314,13207.122096899991,32.491484040001524,53310.18622032001 2025-08-19,12:41:56.000,231,11046345,5884,0,1755607315,13207.122096899991,32.58312273000047,53310.25609152001 2025-08-19,12:41:57.000,231,11046337,5805,0,1755607316,13207.135569519996,32.59722098999919,53310.27006576 2025-08-19,12:41:58.000,231,11046347,5925,0,1755607317,13207.283768339992,32.73115446000156,53310.3189756 2025-08-19,12:41:59.000,231,11046350,5565,0,1755607318,13207.445439779993,32.710007070003485,53310.36089832 2025-08-19,12:42:00.000,231,11046400,5285,0,1755607319,13207.526275499993,32.73820359000092,53310.44474376001 2025-08-19,12:42:01.000,231,11046271,5805,0,1755607320,13207.620583839998,32.76640010999836,53310.52160208001 2025-08-19,12:42:02.000,231,11046340,5405,0,1755607321,13207.687946939994,32.73820359000092,53310.549550560005 2025-08-19,12:42:03.000,231,11046321,6084,0,1755607322,13207.741837419999,32.710007070003485,53310.563524799996 2025-08-19,12:42:04.000,231,11046356,5565,0,1755607323,13207.829409449994,32.717056200002844,53310.58448616 2025-08-19,12:42:05.000,231,11046402,5445,0,1755607324,13207.92371779,32.64656490000198,53310.717241440005 2025-08-19,12:42:06.000,231,11046336,5245,0,1755607325,13207.96413565,32.653614030001336,53310.73820280001 2025-08-19,12:42:07.000,231,11046344,5645,0,1755607326,13208.011289819995,32.604270119998546,53310.7032672 2025-08-19,12:42:08.000,231,11046381,6045,0,1755607327,13207.99781719999,32.52672968999832,53310.787112640006 2025-08-19,12:42:09.000,231,11046333,5845,0,1755607328,13208.01802612999,32.40689448000194,53310.92685504001 2025-08-19,12:42:10.000,231,11046366,5525,0,1755607329,13207.991080889995,32.32935405000171,53310.92685504001 2025-08-19,12:42:11.000,231,11046315,5805,0,1755607330,13207.96413565,32.209518839998054,53310.96179064 2025-08-19,12:42:12.000,231,11046364,5325,0,1755607331,13207.90350886,32.18837144999998,53310.97576488001 2025-08-19,12:42:13.000,231,11046338,5405,0,1755607332,13207.87656361999,32.10378189000039,53311.03864896 2025-08-19,12:42:14.000,231,11046331,5805,0,1755607333,13207.849618379994,32.068536240003596,53310.99672624001 2025-08-19,12:42:15.000,231,11046405,5684,0,1755607334,13207.75531003999,31.94870102999994,53311.03864896 2025-08-19,12:42:16.000,231,11046356,5165,0,1755607335,13207.728364799994,31.97689755000465,53311.08057168 2025-08-19,12:42:17.000,231,11046359,5845,0,1755607336,13207.573429669988,31.87820972999907,53311.03864896 2025-08-19,12:42:18.000,231,11046407,5605,0,1755607337,13207.519539189998,31.828865820003557,53311.02467472001 2025-08-19,12:42:19.000,231,11046281,5925,0,1755607338,13207.378076679997,31.821816690004198,53311.15743 2025-08-19,12:42:20.000,231,11046393,5605,0,1755607339,13207.324186199992,31.800669299998845,53311.0176876 2025-08-19,12:42:21.000,231,11046422,5165,0,1755607340,13207.371340370002,31.800669299998845,53311.10852016 2025-08-19,12:42:22.000,231,11046300,5445,0,1755607341,13207.445439779993,31.723128869998618,53311.101533040004 2025-08-19,12:42:23.000,231,11046348,5445,0,1755607342,13207.472385020003,31.723128869998618,53311.15743 2025-08-19,12:42:24.000,231,11046286,5684,0,1755607343,13207.479121329998,31.75132539000333,53311.17839136 2025-08-19,12:42:25.000,231,11046290,5605,0,1755607344,13207.452176090002,31.723128869998618,53311.171404240005 2025-08-19,12:42:26.000,231,11046384,5365,0,1755607345,13207.512802879988,31.69493235000118,53311.15743 2025-08-19,12:42:27.000,231,11046315,5725,0,1755607346,13207.553220739988,31.65263756999775,53311.122494400006 2025-08-19,12:42:28.000,231,11046405,5805,0,1755607347,13207.600374909998,31.610342790001596,53311.234288319996 2025-08-19,12:42:29.000,231,11046318,5645,0,1755607348,13207.661001699998,31.603293660002237,53311.15743 2025-08-19,12:42:30.000,231,11046444,5565,0,1755607349,13207.694683249989,31.673784960003104,53311.21332696001 2025-08-19,12:42:31.000,231,11046335,5884,0,1755607350,13207.714892179989,31.624441050000314,53311.15743 2025-08-19,12:42:32.000,231,11046400,5325,0,1755607351,13207.708155869994,31.53280236000137,53311.28319816001 2025-08-19,12:42:33.000,231,11046368,5485,0,1755607352,13207.607111219993,31.53985149000073,53311.25524968 2025-08-19,12:42:34.000,231,11046334,5365,0,1755607353,13207.566693359993,31.58919540000352,53311.28319816001 2025-08-19,12:42:35.000,231,11046405,6124,0,1755607354,13207.479121329998,31.546900620000088,53311.31114664001 2025-08-19,12:42:36.000,231,11046407,5925,0,1755607355,13207.297240959997,31.48345844999858,53311.339095120005 2025-08-19,12:42:37.000,231,11046359,5684,0,1755607356,13207.243350479992,31.48345844999858,53311.31813376 2025-08-19,12:42:38.000,231,11046370,5245,0,1755607357,13207.169251070001,31.434114540003065,53311.39499208 2025-08-19,12:42:39.000,231,11046351,6005,0,1755607358,13207.095151659996,31.427065410003706,53311.35306936 2025-08-19,12:42:40.000,231,11046321,5805,0,1755607359,13207.014315939996,31.405918019998353,53311.35306936 2025-08-19,12:42:41.000,231,11046349,5965,0,1755607360,13206.92674391,31.384770630000276,53311.38101784001 2025-08-19,12:42:42.000,231,11046312,5485,0,1755607361,13206.81896294999,31.370672370001557,53311.37403072 2025-08-19,12:42:43.000,231,11046368,5325,0,1755607362,13206.82569926,31.34247585000412,53311.30415952 2025-08-19,12:42:44.000,231,11046349,5565,0,1755607363,13206.82569926,31.34952498000348,53311.339095120005 2025-08-19,12:42:45.000,231,11046335,5605,0,1755607364,13206.75833615999,31.33542672000476,53311.27621104 2025-08-19,12:42:46.000,231,11046360,5085,0,1755607365,13206.64381889,31.377721500000916,53311.25524968 2025-08-19,12:42:47.000,231,11046306,5365,0,1755607366,13206.515828999989,31.363623240002198,53311.2273012 2025-08-19,12:42:48.000,231,11046372,5365,0,1755607367,13206.387839109993,31.434114540003065,53311.234288319996 2025-08-19,12:42:49.000,231,11046454,5445,0,1755607368,13206.313739699988,31.441163670002425,53311.27621104 2025-08-19,12:42:50.000,231,11046368,5645,0,1755607369,13206.293530769988,31.434114540003065,53311.20633984 2025-08-19,12:42:51.000,231,11046343,5925,0,1755607370,13206.179013499997,31.462311060000502,53311.220314080005 2025-08-19,12:42:52.000,231,11046336,5285,0,1755607371,13206.037550989997,31.455261930001143,53311.24127544001 2025-08-19,12:42:53.000,231,11046319,5845,0,1755607372,13205.875879549996,31.47640931999922,53311.19236560001 2025-08-19,12:42:54.000,231,11046278,5325,0,1755607373,13205.781571209991,31.47640931999922,53311.10852016 2025-08-19,12:42:55.000,231,11046375,5925,0,1755607374,13205.66031762999,31.553949749999447,53311.15743 2025-08-19,12:42:56.000,231,11046297,5845,0,1755607375,13205.64010869999,31.5750971400048,53311.15743 2025-08-19,12:42:57.000,231,11046299,5925,0,1755607376,13205.45822832999,31.596244530002878,53311.0875588 2025-08-19,12:42:58.000,231,11046432,5405,0,1755607377,13205.390865229994,31.568048009998165,53311.07358456001 2025-08-19,12:42:59.000,231,11046390,5245,0,1755607378,13205.330238439994,31.49050757999794,53311.10852016 2025-08-19,12:43:00.000,231,11046358,5405,0,1755607379,13205.215721169989,31.497556710004574,53310.97576488001 2025-08-19,12:43:01.000,231,11046406,5405,0,1755607380,13205.148358069993,31.455261930001143,53311.03166184 2025-08-19,12:43:02.000,231,11046349,5845,0,1755607381,13205.006895559993,31.33542672000476,53310.96877776 2025-08-19,12:43:03.000,231,11046387,5965,0,1755607382,13204.932796150002,31.321328459998767,53310.89191944 2025-08-19,12:43:04.000,231,11046399,5925,0,1755607383,13204.831751500002,31.29313194000133,53310.94082928 2025-08-19,12:43:05.000,231,11046344,5285,0,1755607384,13204.750915780001,31.271984550003253,53310.87095808 2025-08-19,12:43:06.000,231,11046397,6205,0,1755607385,13204.697025299996,31.208542380001745,53310.72422856 2025-08-19,12:43:07.000,231,11046341,5845,0,1755607386,13204.676816369996,31.102805430004082,53310.766151280004 2025-08-19,12:43:08.000,231,11046402,5445,0,1755607387,13204.582508029991,31.053461520001292,53310.787112640006 2025-08-19,12:43:09.000,231,11046314,5525,0,1755607388,13204.58924434,30.93362631000491,53310.72422856 2025-08-19,12:43:10.000,231,11046324,5405,0,1755607389,13204.54209016999,30.975921090001066,53310.72422856 2025-08-19,12:43:11.000,231,11046371,5845,0,1755607390,13204.50840862,31.004117609998502,53310.65435736 2025-08-19,12:43:12.000,231,11046387,5965,0,1755607391,13204.4275729,31.046412390001933,53310.619421760006 2025-08-19,12:43:13.000,231,11046422,5445,0,1755607392,13204.36020979999,31.12395282000216,53310.59147328001 2025-08-19,12:43:14.000,231,11046354,5285,0,1755607393,13204.34673718,31.173296729997674,53310.53557632 2025-08-19,12:43:15.000,231,11046369,5965,0,1755607394,13204.313055629995,31.314279329999408,53310.563524799996 2025-08-19,12:43:16.000,231,11046456,5325,0,1755607395,13204.31979193999,31.34247585000412,53310.55653768 2025-08-19,12:43:17.000,231,11046331,5805,0,1755607396,13204.34000086999,31.405918019998353,53310.50762784 2025-08-19,12:43:18.000,231,11046357,5845,0,1755607397,13204.36694611,31.441163670002425,53310.54256344001 2025-08-19,12:43:19.000,231,11046394,5525,0,1755607398,13204.42083658999,31.448212800001784,53310.451730880006 2025-08-19,12:43:20.000,231,11046323,5965,0,1755607399,13204.46799076,31.560998879998806,53310.458718 2025-08-19,12:43:21.000,231,11046376,5445,0,1755607400,13204.48819969,31.51870410000265,53310.43775664 2025-08-19,12:43:22.000,231,11046370,5485,0,1755607401,13204.52861755,31.53985149000073,53310.395833919996 2025-08-19,12:43:23.000,231,11046343,5805,0,1755607402,13204.44778183,31.666735830003745,53310.430769520004 2025-08-19,12:43:24.000,231,11046388,5205,0,1755607403,13204.40062765999,31.70198148000054,53310.47269224001 2025-08-19,12:43:25.000,231,11046331,5725,0,1755607404,13204.42083658999,31.75837452000269,53310.451730880006 2025-08-19,12:43:26.000,231,11046342,5445,0,1755607405,13204.373682419995,31.835914950002916,53310.395833919996 2025-08-19,12:43:27.000,231,11046454,5485,0,1755607406,13204.313055629995,31.88525885999843,53310.395833919996 2025-08-19,12:43:28.000,231,11046330,5325,0,1755607407,13204.252428839995,31.955750159999297,53310.3888468 2025-08-19,12:43:29.000,231,11046384,5645,0,1755607408,13204.21874728999,32.01214320000145,53310.263078640004 2025-08-19,12:43:30.000,231,11046314,5525,0,1755607409,13204.23895621999,32.026241460000165,53310.31198848 2025-08-19,12:43:31.000,231,11046436,5565,0,1755607410,13204.21874728999,32.082634500002314,53310.22115592 2025-08-19,12:43:32.000,231,11046366,5405,0,1755607411,13204.24569253,32.11788014999911,53310.332949840005 2025-08-19,12:43:33.000,231,11046397,5845,0,1755607412,13204.333264559995,32.068536240003596,53310.22115592 2025-08-19,12:43:34.000,231,11046323,5725,0,1755607413,13204.32652825,32.08968363000167,53310.24211728 2025-08-19,12:43:35.000,231,11046409,5684,0,1755607414,13204.34673718,31.99804494000273,53310.284040000006 2025-08-19,12:43:36.000,231,11046415,5684,0,1755607415,13204.353473489995,32.00509407000209,53310.1792332 2025-08-19,12:43:37.000,231,11046394,5485,0,1755607416,13204.313055629995,32.01214320000145,53310.17224608 2025-08-19,12:43:38.000,231,11046334,5245,0,1755607417,13204.36020979999,31.89230798999779,53310.20019456 2025-08-19,12:43:39.000,231,11046365,5805,0,1755607418,13204.26590146,31.821816690004198,53310.20019456 2025-08-19,12:43:40.000,231,11046378,5565,0,1755607419,13204.32652825,31.74427626000397,53310.1792332 2025-08-19,12:43:41.000,231,11046418,5365,0,1755607420,13204.28611039,31.723128869998618,53310.12333624 2025-08-19,12:43:42.000,231,11046296,5325,0,1755607421,13204.212010979994,31.71607973999926,53310.13731048001 2025-08-19,12:43:43.000,231,11046284,5365,0,1755607422,13204.191802049994,31.65263756999775,53310.15128472 2025-08-19,12:43:44.000,231,11046269,5805,0,1755607423,13204.23895621999,31.64558843999839,53310.13032336 2025-08-19,12:43:45.000,231,11046397,6005,0,1755607424,13204.24569253,31.610342790001596,53310.116349120006 2025-08-19,12:43:46.000,231,11046411,5725,0,1755607425,13204.13791156999,31.680834090002463,53310.116349120006 2025-08-19,12:43:47.000,231,11046381,5845,0,1755607426,13204.131175259994,31.7090306099999,53310.10936200001 2025-08-19,12:43:48.000,231,11046354,5445,0,1755607427,13204.084021089999,31.793620169999485,53310.10936200001 2025-08-19,12:43:49.000,231,11046414,5485,0,1755607428,13204.057075849989,31.81476756000484,53310.08840064001 2025-08-19,12:43:50.000,231,11046334,5205,0,1755607429,13203.956031199989,31.828865820003557,53310.0744264 2025-08-19,12:43:51.000,231,11046370,5525,0,1755607430,13203.929085959993,31.850013210001634,53310.02551656 2025-08-19,12:43:52.000,231,11046378,5485,0,1755607431,13203.787623449993,31.94165190000058,53309.98359384 2025-08-19,12:43:53.000,231,11046381,5684,0,1755607432,13203.625952009992,31.9205045100025,53310.01154232 2025-08-19,12:43:54.000,231,11046205,5805,0,1755607433,13203.585534149992,31.93460277000122,53310.0045552 2025-08-19,12:43:55.000,231,11046351,5765,0,1755607434,13203.524907359992,31.969848419998016,53309.997568080005 2025-08-19,12:43:56.000,231,11046309,5765,0,1755607435,13203.457544259996,31.962799289998657,53310.01154232 2025-08-19,12:43:57.000,231,11046343,5765,0,1755607436,13203.450807950001,32.026241460000165,53310.02551656 2025-08-19,12:43:58.000,231,11046302,5365,0,1755607437,13203.356499609996,31.969848419998016,53309.934684 2025-08-19,12:43:59.000,231,11046342,5445,0,1755607438,13203.34302698999,31.9205045100025,53309.87179992001 2025-08-19,12:44:00.000,231,11046350,5245,0,1755607439,13203.215037099995,31.913455380003143,53309.85083856001 2025-08-19,12:44:01.000,231,11046318,5565,0,1755607440,13203.24198233999,31.793620169999485,53309.78795448 2025-08-19,12:44:02.000,231,11046371,5845,0,1755607441,13203.235246029995,31.737227130004612,53309.760006000004 2025-08-19,12:44:03.000,231,11046398,5165,0,1755607442,13203.26219126999,31.659686700004386,53309.74603176 2025-08-19,12:44:04.000,231,11046346,5605,0,1755607443,13203.16788293,31.617391920000955,53309.81590296 2025-08-19,12:44:05.000,231,11046430,5605,0,1755607444,13203.093783519995,31.624441050000314,53309.65519920001 2025-08-19,12:44:06.000,231,11046457,5605,0,1755607445,13203.033156729995,31.58919540000352,53309.64821208 2025-08-19,12:44:07.000,231,11046366,5325,0,1755607446,13203.01968410999,31.58214627000416,53309.6202636 2025-08-19,12:44:08.000,231,11046400,5485,0,1755607447,13203.01968410999,31.659686700004386,53309.543405280005 2025-08-19,12:44:09.000,231,11046446,5445,0,1755607448,13203.04662935,31.631490179999673,53309.613276480006 2025-08-19,12:44:10.000,231,11046337,5884,0,1755607449,13202.95905731999,31.624441050000314,53309.5503924 2025-08-19,12:44:11.000,231,11046318,5405,0,1755607450,13202.91863945999,31.666735830003745,53309.46654696001 2025-08-19,12:44:12.000,231,11046347,5805,0,1755607451,13202.932112079994,31.58214627000416,53309.52244392 2025-08-19,12:44:13.000,231,11046341,5684,0,1755607452,13202.864748979999,31.631490179999673,53309.41065 2025-08-19,12:44:14.000,231,11046380,5365,0,1755607453,13202.905166839999,31.51870410000265,53309.36872728001 2025-08-19,12:44:15.000,231,11046360,5605,0,1755607454,13202.96579363,31.47640931999922,53309.36872728001 2025-08-19,12:44:16.000,231,11046304,5445,0,1755607455,13203.012947799994,31.441163670002425,53309.36174016 2025-08-19,12:44:17.000,231,11046400,5325,0,1755607456,13203.10051982999,31.34952498000348,53309.39667576001 2025-08-19,12:44:18.000,231,11046351,5845,0,1755607457,13203.14093768999,31.328377589998126,53309.34776592001 2025-08-19,12:44:19.000,231,11046306,5405,0,1755607458,13203.16114661999,31.328377589998126,53309.28488184 2025-08-19,12:44:20.000,231,11046401,6124,0,1755607459,13203.134201379995,31.35657411000284,53309.26392048 2025-08-19,12:44:21.000,231,11046428,5445,0,1755607460,13203.16788293,31.321328459998767,53309.29186896 2025-08-19,12:44:22.000,231,11046373,6005,0,1755607461,13203.22177340999,31.257886290004535,53309.33379168 2025-08-19,12:44:23.000,231,11046267,5684,0,1755607462,13203.26892758,31.166247599998314,53309.256933360004 2025-08-19,12:44:24.000,231,11046415,5805,0,1755607463,13203.26219126999,31.12395282000216,53309.24994624001 2025-08-19,12:44:25.000,231,11046346,5485,0,1755607464,13203.24198233999,30.990019349999784,53309.28488184 2025-08-19,12:44:26.000,231,11046366,5405,0,1755607465,13203.147674,30.997068479999143,53309.235972 2025-08-19,12:44:27.000,231,11046343,5805,0,1755607466,13203.12072875999,30.89133153000148,53309.326804560005 2025-08-19,12:44:28.000,231,11046296,5325,0,1755607467,13203.06683828,30.9054297900002,53309.28488184 2025-08-19,12:44:29.000,231,11046364,5485,0,1755607468,13203.02642042,30.919528049998917,53309.208023520005 2025-08-19,12:44:30.000,231,11046456,5445,0,1755607469,13203.03989303999,30.89133153000148,53309.29186896 2025-08-19,12:44:31.000,231,11046475,5965,0,1755607470,13203.093783519995,30.926577179998276,53309.277894720006 2025-08-19,12:44:32.000,231,11046454,5285,0,1755607471,13203.10051982999,30.863135010004044,53309.22199776001 2025-08-19,12:44:33.000,231,11046358,5285,0,1755607472,13203.12072875999,30.750348929999745,53309.19404928 2025-08-19,12:44:34.000,231,11046408,5325,0,1755607473,13203.12746507,30.70805415000359,53309.208023520005 2025-08-19,12:44:35.000,231,11046435,5565,0,1755607474,13203.134201379995,30.67280849999952,53309.256933360004 2025-08-19,12:44:36.000,231,11046429,5925,0,1755607475,13203.255454959995,30.60231719999865,53309.21501064 2025-08-19,12:44:37.000,231,11046423,5925,0,1755607476,13203.28913651,30.48953112000163,53309.19404928 2025-08-19,12:44:38.000,231,11046485,5925,0,1755607477,13203.32281805999,30.4472363399982,53309.19404928 2025-08-19,12:44:39.000,231,11046415,5965,0,1755607478,13203.336290679996,30.25690983000095,53309.26392048 2025-08-19,12:44:40.000,231,11046364,5445,0,1755607479,13203.450807950001,30.193467659999442,53309.24994624001 2025-08-19,12:44:41.000,231,11046311,5845,0,1755607480,13203.592270460002,30.115927229999215,53309.19404928 2025-08-19,12:44:42.000,231,11046336,5205,0,1755607481,13203.612479390002,30.03838679999899,53309.22199776001 2025-08-19,12:44:43.000,231,11046275,5565,0,1755607482,13203.612479390002,29.996092020002834,53309.256933360004 2025-08-19,12:44:44.000,231,11046406,5445,0,1755607483,13203.659633559997,29.91150246000325,53309.256933360004 2025-08-19,12:44:45.000,231,11046323,5925,0,1755607484,13203.612479390002,29.869207679999818,53309.29186896 2025-08-19,12:44:46.000,231,11046322,5525,0,1755607485,13203.619215699997,29.79871637999895,53309.35475304 2025-08-19,12:44:47.000,231,11046306,5445,0,1755607486,13203.565325219992,29.742323340004077,53309.28488184 2025-08-19,12:44:48.000,231,11046338,5365,0,1755607487,13203.471016880001,29.67888117000257,53309.31283032 2025-08-19,12:44:49.000,231,11046298,5445,0,1755607488,13203.396917469996,29.692979430001287,53309.29186896 2025-08-19,12:44:50.000,231,11046264,5085,0,1755607489,13203.30934544,29.62953725999978,53309.36872728001 2025-08-19,12:44:51.000,231,11046369,5645,0,1755607490,13203.22850972,29.61543900000106,53309.38968864001 2025-08-19,12:44:52.000,231,11046301,5965,0,1755607491,13203.22177340999,29.650684649997856,53309.375714400005 2025-08-19,12:44:53.000,231,11046257,5725,0,1755607492,13203.194828169995,29.67888117000257,53309.38270152 2025-08-19,12:44:54.000,231,11046284,5405,0,1755607493,13203.053365659995,29.700028560000646,53309.36872728001 2025-08-19,12:44:55.000,231,11046296,5245,0,1755607494,13202.945584699999,29.692979430001287,53309.34776592001 2025-08-19,12:44:56.000,231,11046239,5805,0,1755607495,13202.96579363,29.685930300001928,53309.35475304 2025-08-19,12:44:57.000,231,11046261,5884,0,1755607496,13202.824331119999,29.650684649997856,53309.36174016 2025-08-19,12:44:58.000,231,11046349,5805,0,1755607497,13202.824331119999,29.544947700000193,53309.24994624001 2025-08-19,12:44:59.000,231,11046292,5565,0,1755607498,13202.783913259998,29.49560379000468,53309.28488184 2025-08-19,12:45:00.000,231,11046285,5925,0,1755607499,13202.743495399998,29.509702050003398,53309.22898488001 2025-08-19,12:45:01.000,231,11046273,5765,0,1755607500,13202.750231709993,29.467407269999967,53309.277894720006 2025-08-19,12:45:02.000,231,11046367,5765,0,1755607501,13202.790649569994,29.516751180002757,53309.28488184 2025-08-19,12:45:03.000,231,11046336,5405,0,1755607502,13202.783913259998,29.43216162000317,53309.28488184 2025-08-19,12:45:04.000,231,11046364,5445,0,1755607503,13202.730022779993,29.3969159699991,53309.277894720006 2025-08-19,12:45:05.000,231,11046333,6084,0,1755607504,13202.730022779993,29.418063360004453,53309.256933360004 2025-08-19,12:45:06.000,231,11046378,5285,0,1755607505,13202.736759089988,29.43921075000253,53309.15212656001 2025-08-19,12:45:07.000,231,11046459,5605,0,1755607506,13202.730022779993,29.411014229997818,53309.15212656001 2025-08-19,12:45:08.000,231,11046339,5845,0,1755607507,13202.736759089988,29.375768580001022,53309.1661008 2025-08-19,12:45:09.000,231,11046278,5525,0,1755607508,13202.783913259998,29.340522930004227,53309.22199776001 2025-08-19,12:45:10.000,231,11046398,5325,0,1755607509,13202.804122189998,29.319375539998873,53309.18706216 2025-08-19,12:45:11.000,231,11046350,5605,0,1755607510,13202.770440639993,29.347572060003586,53309.20103640001 2025-08-19,12:45:12.000,231,11046396,5085,0,1755607511,13202.730022779993,29.326424669998232,53309.13116520001 2025-08-19,12:45:13.000,231,11046397,5805,0,1755607512,13202.730022779993,29.3969159699991,53309.07526824 2025-08-19,12:45:14.000,231,11046370,5165,0,1755607513,13202.716550159988,29.474456399999326,53309.18706216 2025-08-19,12:45:15.000,231,11046345,5805,0,1755607514,13202.696341229988,29.45330901000125,53309.18706216 2025-08-19,12:45:16.000,231,11046407,5765,0,1755607515,13202.669395989993,29.467407269999967,53309.06129400001 2025-08-19,12:45:17.000,231,11046437,5965,0,1755607516,13202.649187059993,29.38281771000038,53309.08225536001 2025-08-19,12:45:18.000,231,11046318,5485,0,1755607517,13202.588560269993,29.467407269999967,53309.07526824 2025-08-19,12:45:19.000,231,11046397,6245,0,1755607518,13202.588560269993,29.361670320002304,53309.00539704 2025-08-19,12:45:20.000,231,11046310,5485,0,1755607519,13202.602032889998,29.43216162000317,53309.01238416001 2025-08-19,12:45:21.000,231,11046383,5645,0,1755607520,13202.541406099997,29.38281771000038,53309.110203840006 2025-08-19,12:45:22.000,231,11046435,5884,0,1755607521,13202.575087650002,29.43216162000317,53309.12417808 2025-08-19,12:45:23.000,231,11046418,5565,0,1755607522,13202.480779309997,29.44625988000189,53309.03334552001 2025-08-19,12:45:24.000,231,11046421,5884,0,1755607523,13202.447097759992,29.44625988000189,53309.01937128 2025-08-19,12:45:25.000,231,11046368,5205,0,1755607524,13202.467306689992,29.326424669998232,53309.05430688001 2025-08-19,12:45:26.000,231,11046346,5485,0,1755607525,13202.460570379997,29.368719450001663,53309.13116520001 2025-08-19,12:45:27.000,231,11046351,6124,0,1755607526,13202.460570379997,29.234785979999288,53309.05430688001 2025-08-19,12:45:28.000,231,11046352,5445,0,1755607527,13202.447097759992,29.17134380999778,53309.06828112 2025-08-19,12:45:29.000,231,11046297,6084,0,1755607528,13202.467306689992,29.02331208000396,53309.06828112 2025-08-19,12:45:30.000,231,11046397,5884,0,1755607529,13202.453834070002,28.952820780003094,53309.05430688001 2025-08-19,12:45:31.000,231,11046377,5925,0,1755607530,13202.561615029997,28.825936440000078,53309.110203840006 2025-08-19,12:45:32.000,231,11046391,5884,0,1755607531,13202.642450749998,28.776592530004564,53309.01937128 2025-08-19,12:45:33.000,231,11046443,5645,0,1755607532,13202.669395989993,28.677904709998984,53309.089242480004 2025-08-19,12:45:34.000,231,11046344,5325,0,1755607533,13202.723286469998,28.600364279998757,53309.13815232 2025-08-19,12:45:35.000,231,11046431,5925,0,1755607534,13202.790649569994,28.52282384999853,53309.13815232 2025-08-19,12:45:36.000,231,11046357,5645,0,1755607535,13202.89843052999,28.473479940003017,53309.1661008 2025-08-19,12:45:37.000,231,11046312,5525,0,1755607536,13202.884957909999,28.35364472999936,53309.110203840006 2025-08-19,12:45:38.000,231,11046405,5884,0,1755607537,13202.91863945999,28.33954647000064,53309.08225536001 2025-08-19,12:45:39.000,231,11046313,5925,0,1755607538,13202.911903149994,28.297251690004487,53309.13815232 2025-08-19,12:45:40.000,231,11046402,5605,0,1755607539,13202.93884838999,28.36069385999872,53309.159113680005 2025-08-19,12:45:41.000,231,11046403,5884,0,1755607540,13202.93884838999,28.318399080002564,53309.15212656001 2025-08-19,12:45:42.000,231,11046448,5245,0,1755607541,13202.952321009994,28.276104299999133,53309.18007504001 2025-08-19,12:45:43.000,231,11046383,5805,0,1755607542,13202.864748979999,28.283153429998492,53309.18007504001 2025-08-19,12:45:44.000,231,11046389,6005,0,1755607543,13202.851276359994,28.254956910001056,53309.1661008 2025-08-19,12:45:45.000,231,11046260,5245,0,1755607544,13202.837803739989,28.23380952000298,53309.20103640001 2025-08-19,12:45:46.000,231,11046384,5405,0,1755607545,13202.797385879989,28.18446561000019,53309.31283032 2025-08-19,12:45:47.000,231,11046368,5325,0,1755607546,13202.756968019989,28.156269090002752,53309.33379168 2025-08-19,12:45:48.000,231,11046337,5765,0,1755607547,13202.649187059993,28.135121700004674,53309.28488184 2025-08-19,12:45:49.000,231,11046336,5525,0,1755607548,13202.568351339993,28.085777790001885,53309.29885608001 2025-08-19,12:45:50.000,231,11046352,5365,0,1755607549,13202.447097759992,28.085777790001885,53309.29186896 2025-08-19,12:45:51.000,231,11046178,5605,0,1755607550,13202.406679899992,28.12807256999804,53309.24295912 2025-08-19,12:45:52.000,231,11046283,5965,0,1755607551,13202.325844179992,28.064630400003807,53309.277894720006 2025-08-19,12:45:53.000,231,11046374,5285,0,1755607552,13202.251744770001,27.98004084000422,53309.24994624001 2025-08-19,12:45:54.000,231,11046305,5765,0,1755607553,13202.13049119,27.902500410003995,53309.208023520005 2025-08-19,12:45:55.000,231,11046349,5684,0,1755607554,13202.06312808999,27.916598670002713,53309.21501064 2025-08-19,12:45:56.000,231,11046360,5285,0,1755607555,13201.92840189,27.895451280004636,53309.3058432 2025-08-19,12:45:57.000,231,11046333,5965,0,1755607556,13201.76673045,27.76856694000162,53309.110203840006 2025-08-19,12:45:58.000,231,11046317,5725,0,1755607557,13201.665685799999,27.71922302999883,53309.22199776001 2025-08-19,12:45:59.000,231,11046382,5405,0,1755607558,13201.591586389994,27.641682599998603,53309.15212656001 2025-08-19,12:46:00.000,231,11046338,5405,0,1755607559,13201.517486979988,27.59233869000309,53309.13815232 2025-08-19,12:46:01.000,231,11046350,5325,0,1755607560,13201.456860189988,27.514798260002863,53309.10321672001 2025-08-19,12:46:02.000,231,11046376,5325,0,1755607561,13201.362551849998,27.458405220000714,53309.03334552001 2025-08-19,12:46:03.000,231,11046356,5245,0,1755607562,13201.268243509992,27.402012179998565,53309.01238416001 2025-08-19,12:46:04.000,231,11046337,5645,0,1755607563,13201.214353030002,27.30332436000026,53308.991422800005 2025-08-19,12:46:05.000,231,11046419,5925,0,1755607564,13201.066154209992,27.373815660001128,53308.97744856 2025-08-19,12:46:06.000,231,11046364,5245,0,1755607565,13201.012263730001,27.34561914000369,53308.94950008 2025-08-19,12:46:07.000,231,11046366,5445,0,1755607566,13200.965109559991,27.324471749998338,53308.97046144 2025-08-19,12:46:08.000,231,11046323,5884,0,1755607567,13200.897746459996,27.338570010004332,53308.90757736 2025-08-19,12:46:09.000,231,11046403,6005,0,1755607568,13200.87080122,27.261029580004106,53308.90059024 2025-08-19,12:46:10.000,231,11046300,5245,0,1755607569,13200.837119669995,27.253980450004747,53308.8516804 2025-08-19,12:46:11.000,231,11046329,6005,0,1755607570,13200.74281132999,27.261029580004106,53308.80277056 2025-08-19,12:46:12.000,231,11046255,5765,0,1755607571,13200.695657159995,27.169390889997885,53308.80277056 2025-08-19,12:46:13.000,231,11046424,5325,0,1755607572,13200.60134881999,27.17644002000452,53308.73988648 2025-08-19,12:46:14.000,231,11046327,5725,0,1755607573,13200.60134881999,27.218734800000675,53308.74687360001 2025-08-19,12:46:15.000,231,11046295,5765,0,1755607574,13200.62155774999,27.204636540001957,53308.73988648 2025-08-19,12:46:16.000,231,11046366,5525,0,1755607575,13200.655239299995,27.19053828000324,53308.607131200006 2025-08-19,12:46:17.000,231,11046283,5925,0,1755607576,13200.5878762,27.19053828000324,53308.78879632 2025-08-19,12:46:18.000,231,11046322,5245,0,1755607577,13200.56093095999,27.098899590004294,53308.62809256001 2025-08-19,12:46:19.000,231,11046389,6005,0,1755607578,13200.58113988999,27.042506550002145,53308.711938 2025-08-19,12:46:20.000,231,11046386,5445,0,1755607579,13200.574403579994,27.000211769998714,53308.64905392001 2025-08-19,12:46:21.000,231,11046383,5845,0,1755607580,13200.574403579994,26.964966120001918,53308.67700240001 2025-08-19,12:46:22.000,231,11046357,5684,0,1755607581,13200.50030416999,26.9508678600032,53308.67001528 2025-08-19,12:46:23.000,231,11046397,5884,0,1755607582,13200.54072202999,26.91562220999913,53308.6420668 2025-08-19,12:46:24.000,231,11046418,5365,0,1755607583,13200.56093095999,26.90857307999977,53308.656041040005 2025-08-19,12:46:25.000,231,11046354,5445,0,1755607584,13200.527249409999,26.90152395000041,53308.704950880005 2025-08-19,12:46:26.000,231,11046363,5684,0,1755607585,13200.459886309989,26.90152395000041,53308.6420668 2025-08-19,12:46:27.000,231,11046346,5485,0,1755607586,13200.446413689999,26.802836130002106,53308.51629864 2025-08-19,12:46:28.000,231,11046323,5884,0,1755607587,13200.419468449989,26.77463961000467,53308.59315696 2025-08-19,12:46:29.000,231,11046288,5485,0,1755607588,13200.405995829999,26.73234483000124,53308.56520848 2025-08-19,12:46:30.000,231,11046389,5565,0,1755607589,13200.284742249998,26.690050049997808,53308.5721956 2025-08-19,12:46:31.000,231,11046352,5565,0,1755607590,13200.143279739998,26.71824657000252,53308.5721956 2025-08-19,12:46:32.000,231,11046385,5645,0,1755607591,13199.988344609992,26.697099180004443,53308.62110544 2025-08-19,12:46:33.000,231,11046312,5285,0,1755607592,13199.900772579997,26.591362229999504,53308.5721956 2025-08-19,12:46:34.000,231,11046281,5645,0,1755607593,13199.786255309991,26.584313100000145,53308.55822136001 2025-08-19,12:46:35.000,231,11046306,5445,0,1755607594,13199.698683279996,26.612509620004857,53308.53027288001 2025-08-19,12:46:36.000,231,11046343,5805,0,1755607595,13199.67173804,26.584313100000145,53308.57918272001 2025-08-19,12:46:37.000,231,11046261,5965,0,1755607596,13199.56395707999,26.50677266999992,53308.47437592 2025-08-19,12:46:38.000,231,11046391,5525,0,1755607597,13199.496593979995,26.53496919000463,53308.53027288001 2025-08-19,12:46:39.000,231,11046323,5805,0,1755607598,13199.36186777999,26.54201832000399,53308.47437592 2025-08-19,12:46:40.000,231,11046380,5485,0,1755607599,13199.206932649999,26.54906745000335,53308.44642744 2025-08-19,12:46:41.000,231,11046331,5645,0,1755607600,13199.051997519993,26.626607880003576,53308.40450472 2025-08-19,12:46:42.000,231,11046400,5485,0,1755607601,13198.937480250002,26.68300091999845,53308.40450472 2025-08-19,12:46:43.000,231,11046315,6084,0,1755607602,13198.836435600002,26.704148310003802,53308.3276464 2025-08-19,12:46:44.000,231,11046380,5405,0,1755607603,13198.742127259997,26.71824657000252,53308.320659280005 2025-08-19,12:46:45.000,231,11046355,5925,0,1755607604,13198.694973090001,26.73234483000124,53308.23681384 2025-08-19,12:46:46.000,231,11046337,5845,0,1755607605,13198.566983199991,26.78168874000403,53308.250788080004 2025-08-19,12:46:47.000,231,11046349,5965,0,1755607606,13198.48614747999,26.77463961000467,53308.20886536 2025-08-19,12:46:48.000,231,11046419,5805,0,1755607607,13198.47267486,26.72529570000188,53308.20886536 2025-08-19,12:46:49.000,231,11046428,5405,0,1755607608,13198.378366519995,26.72529570000188,53308.21585248001 2025-08-19,12:46:50.000,231,11046347,5845,0,1755607609,13198.432257,26.697099180004443,53308.17392976001 2025-08-19,12:46:51.000,231,11046326,5165,0,1755607610,13198.418784379995,26.68300091999845,53308.104058560006 2025-08-19,12:46:52.000,231,11046393,5765,0,1755607611,13198.45246593,26.73234483000124,53308.187904 2025-08-19,12:46:53.000,231,11046398,5245,0,1755607612,13198.438993309996,26.647755270001653,53308.11104568 2025-08-19,12:46:54.000,231,11046345,5925,0,1755607613,13198.459202239996,26.647755270001653,53308.02021312 2025-08-19,12:46:55.000,231,11046412,5245,0,1755607614,13198.519829029996,26.584313100000145,53308.06213584 2025-08-19,12:46:56.000,231,11046423,5805,0,1755607615,13198.53330165,26.53496919000463,53308.034187360005 2025-08-19,12:46:57.000,231,11046393,5845,0,1755607616,13198.526565339991,26.54906745000335,53308.00623888001 2025-08-19,12:46:58.000,231,11046378,5405,0,1755607617,13198.479411169996,26.54201832000399,53308.05514872001 2025-08-19,12:46:59.000,231,11046288,5605,0,1755607618,13198.506356409991,26.55611658000271,53307.97829040001 2025-08-19,12:47:00.000,231,11046368,5405,0,1755607619,13198.506356409991,26.591362229999504,53308.034187360005 2025-08-19,12:47:01.000,231,11046365,5765,0,1755607620,13198.479411169996,26.598411359998863,53308.00623888001 2025-08-19,12:47:02.000,231,11046359,5725,0,1755607621,13198.506356409991,26.619558750004217,53307.915406320004 2025-08-19,12:47:03.000,231,11046448,5365,0,1755607622,13198.526565339991,26.66185353000037,53307.915406320004 2025-08-19,12:47:04.000,231,11046356,5205,0,1755607623,13198.540037959996,26.654804400001012,53307.92938056001 2025-08-19,12:47:05.000,231,11046327,6045,0,1755607624,13198.53330165,26.68300091999845,53307.9433548 2025-08-19,12:47:06.000,231,11046329,5965,0,1755607625,13198.432257,26.690050049997808,53307.95034192 2025-08-19,12:47:07.000,231,11046339,5925,0,1755607626,13198.438993309996,26.704148310003802,53307.88745784001 2025-08-19,12:47:08.000,231,11046306,5245,0,1755607627,13198.499620099996,26.739393960000598,53307.985277520005 2025-08-19,12:47:09.000,231,11046314,5525,0,1755607628,13198.49288379,26.72529570000188,53307.97829040001 2025-08-19,12:47:10.000,231,11046329,6005,0,1755607629,13198.45246593,26.640706140002294,53308.034187360005 2025-08-19,12:47:11.000,231,11046396,5205,0,1755607630,13198.573719510001,26.68300091999845,53308.02021312 2025-08-19,12:47:12.000,231,11046377,5884,0,1755607631,13198.641082609996,26.612509620004857,53307.99925176 2025-08-19,12:47:13.000,231,11046453,6045,0,1755607632,13198.668027849992,26.67595178999909,53308.06213584 2025-08-19,12:47:14.000,231,11046377,5884,0,1755607633,13198.708445709992,26.66890265999973,53308.013226 2025-08-19,12:47:15.000,231,11046306,5565,0,1755607634,13198.708445709992,26.66185353000037,53308.013226 2025-08-19,12:47:16.000,231,11046373,5845,0,1755607635,13198.802754049997,26.640706140002294,53308.1180328 2025-08-19,12:47:17.000,231,11046356,5445,0,1755607636,13198.836435600002,26.647755270001653,53308.07611008001 2025-08-19,12:47:18.000,231,11046344,5525,0,1755607637,13198.796017740002,26.633657010002935,53308.09008432 2025-08-19,12:47:19.000,231,11046339,5845,0,1755607638,13198.816226670002,26.605460489998222,53308.1180328 2025-08-19,12:47:20.000,231,11046315,5805,0,1755607639,13198.937480250002,26.55611658000271,53308.15995552 2025-08-19,12:47:21.000,231,11046338,5485,0,1755607640,13198.977898110003,26.53496919000463,53308.187904 2025-08-19,12:47:22.000,231,11046350,5325,0,1755607641,13199.051997519993,26.471527020003123,53308.28572368 2025-08-19,12:47:23.000,231,11046397,5645,0,1755607642,13199.038524899988,26.513821799999278,53308.22982672 2025-08-19,12:47:24.000,231,11046336,5525,0,1755607643,13199.065470139998,26.48562528000184,53308.201878240005 2025-08-19,12:47:25.000,231,11046364,5205,0,1755607644,13199.085679069998,26.415133980000974,53308.29271080001 2025-08-19,12:47:26.000,231,11046432,5405,0,1755607645,13199.186723719999,26.386937460003537,53308.37655624 2025-08-19,12:47:27.000,231,11046385,5845,0,1755607646,13199.254086819994,26.422183110000333,53308.36258200001 2025-08-19,12:47:28.000,231,11046406,5245,0,1755607647,13199.34165884999,26.358740939998825,53308.31367216001 2025-08-19,12:47:29.000,231,11046356,5725,0,1755607648,13199.435967189995,26.379888330004178,53308.35559488 2025-08-19,12:47:30.000,231,11046345,6284,0,1755607649,13199.557220769995,26.330544420001388,53308.369569120005 2025-08-19,12:47:31.000,231,11046405,5884,0,1755607650,13199.59090232,26.31644616000267,53308.43245320001 2025-08-19,12:47:32.000,231,11046398,5325,0,1755607651,13199.61111125,26.379888330004178,53308.5023244 2025-08-19,12:47:33.000,231,11046383,5965,0,1755607652,13199.65152911,26.351691809999465,53308.42546608 2025-08-19,12:47:34.000,231,11046410,5365,0,1755607653,13199.792991620001,26.393986590002896,53308.54424712 2025-08-19,12:47:35.000,231,11046382,5165,0,1755607654,13199.887299959992,26.337593550000747,53308.54424712 2025-08-19,12:47:36.000,231,11046466,5445,0,1755607655,13199.961399369997,26.344642680000106,53308.5721956 2025-08-19,12:47:37.000,231,11046340,5485,0,1755607656,13200.048971399992,26.31644616000267,53308.6420668 2025-08-19,12:47:38.000,231,11046323,5965,0,1755607657,13200.190433909993,26.31644616000267,53308.67700240001 2025-08-19,12:47:39.000,231,11046371,5965,0,1755607658,13200.311687489993,26.281200509998598,53308.80975768 2025-08-19,12:47:40.000,231,11046334,5245,0,1755607659,13200.385786899998,26.288249639997957,53308.80277056 2025-08-19,12:47:41.000,231,11046437,6005,0,1755607660,13200.466622619999,26.224807470003725,53308.83770616 2025-08-19,12:47:42.000,231,11046358,5405,0,1755607661,13200.58113988999,26.21070920999773,53308.90757736 2025-08-19,12:47:43.000,231,11046365,5845,0,1755607662,13200.66197560999,26.14021791000414,53308.991422800005 2025-08-19,12:47:44.000,231,11046365,5884,0,1755607663,13200.74281132999,26.08382487000199,53308.97046144 2025-08-19,12:47:45.000,231,11046393,5925,0,1755607664,13200.81017443,26.020382700000482,53309.03334552001 2025-08-19,12:47:46.000,231,11046339,5884,0,1755607665,13200.857328599996,25.928744010001537,53309.04731976 2025-08-19,12:47:47.000,231,11046344,5605,0,1755607666,13201.019000039996,25.85120358000131,53309.07526824 2025-08-19,12:47:48.000,231,11046429,5805,0,1755607667,13201.106572069992,25.780712280000444,53309.21501064 2025-08-19,12:47:49.000,231,11046389,6165,0,1755607668,13201.187407789992,25.68202446000214,53309.235972 2025-08-19,12:47:50.000,231,11046388,5285,0,1755607669,13201.254770890002,25.62563141999999,53309.29186896 2025-08-19,12:47:51.000,231,11046339,5565,0,1755607670,13201.349079229993,25.50579621000361,53309.277894720006 2025-08-19,12:47:52.000,231,11046384,5605,0,1755607671,13201.382760779998,25.421206650004024,53309.235972 2025-08-19,12:47:53.000,231,11046371,5725,0,1755607672,13201.504014359998,25.39301012999931,53309.277894720006 2025-08-19,12:47:54.000,231,11046415,5884,0,1755607673,13201.645476869999,25.350715350003156,53309.36174016 2025-08-19,12:47:55.000,231,11046410,5325,0,1755607674,13201.712839969994,25.40710838999803,53309.41763712001 2025-08-19,12:47:56.000,231,11046343,6124,0,1755607675,13201.67915841999,25.40710838999803,53309.40366288 2025-08-19,12:47:57.000,231,11046374,5365,0,1755607676,13201.665685799999,25.414157520004665,53309.3407788 2025-08-19,12:47:58.000,231,11046341,6084,0,1755607677,13201.78693938,25.428255780003383,53309.50846968 2025-08-19,12:47:59.000,231,11046366,5365,0,1755607678,13201.84082985999,25.51284534000297,53309.53641816001 2025-08-19,12:48:00.000,231,11046364,5245,0,1755607679,13201.88798403,25.49874708000425,53309.57834088 2025-08-19,12:48:01.000,231,11046340,5325,0,1755607680,13201.90819296,25.541041860000405,53309.59930224 2025-08-19,12:48:02.000,231,11046335,5684,0,1755607681,13201.894720339995,25.590385770003195,53309.613276480006 2025-08-19,12:48:03.000,231,11046405,6005,0,1755607682,13201.894720339995,25.604484030001913,53309.71808328 2025-08-19,12:48:04.000,231,11046375,5805,0,1755607683,13201.894720339995,25.724319239998295,53309.72507040001 2025-08-19,12:48:05.000,231,11046292,5605,0,1755607684,13202.00250129999,25.780712280000444,53309.82289008001 2025-08-19,12:48:06.000,231,11046319,5845,0,1755607685,13202.02271022999,25.80185966999852,53309.7949416 2025-08-19,12:48:07.000,231,11046393,6005,0,1755607686,13202.177645359996,25.773663150001084,53309.82289008001 2025-08-19,12:48:08.000,231,11046321,5765,0,1755607687,13202.231535840001,25.794810539999162,53309.85782568 2025-08-19,12:48:09.000,231,11046304,5405,0,1755607688,13202.278690009996,25.837105320002593,53309.878787040005 2025-08-19,12:48:10.000,231,11046290,5445,0,1755607689,13202.298898939996,25.92169488000218,53309.92070976001 2025-08-19,12:48:11.000,231,11046376,5485,0,1755607690,13202.325844179992,25.90759662000346,53310.046477920005 2025-08-19,12:48:12.000,231,11046343,5845,0,1755607691,13202.366262039992,25.971038789997692,53310.03949080001 2025-08-19,12:48:13.000,231,11046400,5405,0,1755607692,13202.420152519997,25.949891399999615,53310.116349120006 2025-08-19,12:48:14.000,231,11046326,5405,0,1755607693,13202.500988239997,25.949891399999615,53310.10936200001 2025-08-19,12:48:15.000,231,11046351,5965,0,1755607694,13202.595296580002,25.971038789997692,53310.20718168001 2025-08-19,12:48:16.000,231,11046317,5965,0,1755607695,13202.655923369988,25.935793140000897,53310.214168800005 2025-08-19,12:48:17.000,231,11046298,5445,0,1755607696,13202.730022779993,25.942842270000256,53310.31198848 2025-08-19,12:48:18.000,231,11046366,5565,0,1755607697,13202.756968019989,25.89349836000474,53310.42378240001 2025-08-19,12:48:19.000,231,11046330,5445,0,1755607698,13202.790649569994,25.89349836000474,53310.430769520004 2025-08-19,12:48:20.000,231,11046331,5684,0,1755607699,13202.858012669989,25.9005474900041,53310.395833919996 2025-08-19,12:48:21.000,231,11046402,5365,0,1755607700,13202.925375769999,25.87235096999939,53310.48666648 2025-08-19,12:48:22.000,231,11046393,6205,0,1755607701,13202.972529939994,25.879400099998747,53310.598460400004 2025-08-19,12:48:23.000,231,11046314,5325,0,1755607702,13202.972529939994,25.886449229998107,53310.598460400004 2025-08-19,12:48:24.000,231,11046450,5325,0,1755607703,13202.952321009994,25.90759662000346,53310.67531872 2025-08-19,12:48:25.000,231,11046440,5645,0,1755607704,13202.925375769999,25.971038789997692,53310.7731384 2025-08-19,12:48:26.000,231,11046390,5445,0,1755607705,13202.837803739989,26.04857921999792,53310.78012552001 2025-08-19,12:48:27.000,231,11046400,5325,0,1755607706,13202.837803739989,26.069726610003272,53310.91986792 2025-08-19,12:48:28.000,231,11046417,5565,0,1755607707,13202.790649569994,26.069726610003272,53310.91986792 2025-08-19,12:48:29.000,231,11046405,6205,0,1755607708,13202.743495399998,26.168414430001576,53310.97576488001 2025-08-19,12:48:30.000,231,11046403,5765,0,1755607709,13202.736759089988,26.119070519998786,53311.02467472001 2025-08-19,12:48:31.000,231,11046503,5725,0,1755607710,13202.635714440003,26.154316170002858,53311.101533040004 2025-08-19,12:48:32.000,231,11046379,5884,0,1755607711,13202.541406099997,26.112021389999427,53311.101533040004 2025-08-19,12:48:33.000,231,11046362,5405,0,1755607712,13202.568351339993,26.09087400000135,53311.171404240005 2025-08-19,12:48:34.000,231,11046398,5485,0,1755607713,13202.595296580002,26.09087400000135,53311.11550728001 2025-08-19,12:48:35.000,231,11046336,5645,0,1755607714,13202.514460860002,26.02743182999984,53311.21332696001 2025-08-19,12:48:36.000,231,11046387,5845,0,1755607715,13202.487515619992,26.02743182999984,53311.171404240005 2025-08-19,12:48:37.000,231,11046431,6005,0,1755607716,13202.406679899992,26.013333570001123,53311.220314080005 2025-08-19,12:48:38.000,231,11046377,5965,0,1755607717,13202.325844179992,26.04153008999856,53311.25524968 2025-08-19,12:48:39.000,231,11046391,6124,0,1755607718,13202.292162630001,26.0344809599992,53311.34608224 2025-08-19,12:48:40.000,231,11046342,5525,0,1755607719,13202.312371560001,25.963989659998333,53311.27621104 2025-08-19,12:48:41.000,231,11046294,5405,0,1755607720,13202.359525729997,26.02743182999984,53311.401979199996 2025-08-19,12:48:42.000,231,11046385,5965,0,1755607721,13202.366262039992,25.963989659998333,53311.41595344 2025-08-19,12:48:43.000,231,11046408,5365,0,1755607722,13202.433625140002,25.90759662000346,53311.3670436 2025-08-19,12:48:44.000,231,11046381,5805,0,1755607723,13202.413416210002,25.90759662000346,53311.4718504 2025-08-19,12:48:45.000,231,11046435,5765,0,1755607724,13202.399943589997,25.823007060003874,53311.45088904001 2025-08-19,12:48:46.000,231,11046373,5805,0,1755607725,13202.453834070002,25.787761409999803,53311.506786000005 2025-08-19,12:48:47.000,231,11046347,5845,0,1755607726,13202.440361449997,25.703171850000217,53311.47883752001 2025-08-19,12:48:48.000,231,11046460,5005,0,1755607727,13202.500988239997,25.61858229000063,53311.51377312 2025-08-19,12:48:49.000,231,11046357,5565,0,1755607728,13202.487515619992,25.653827940004703,53311.53473448 2025-08-19,12:48:50.000,231,11046371,6124,0,1755607729,13202.494251930002,25.597434900002554,53311.569670079996 2025-08-19,12:48:51.000,231,11046319,5765,0,1755607730,13202.460570379997,25.562189249998482,53311.54870872001 2025-08-19,12:48:52.000,231,11046380,5325,0,1755607731,13202.359525729997,25.576287510004477,53311.61857992001 2025-08-19,12:48:53.000,231,11046376,5485,0,1755607732,13202.339316799997,25.548090989999764,53311.66748976001 2025-08-19,12:48:54.000,231,11046353,5805,0,1755607733,13202.372998350002,25.541041860000405,53311.73037384 2025-08-19,12:48:55.000,231,11046412,5245,0,1755607734,13202.426888829992,25.484648819998256,53311.66050264 2025-08-19,12:48:56.000,231,11046389,5725,0,1755607735,13202.534669790002,25.51284534000297,53311.75832232 2025-08-19,12:48:57.000,231,11046329,5965,0,1755607736,13202.676132299988,25.484648819998256,53311.74434808001 2025-08-19,12:48:58.000,231,11046360,5605,0,1755607737,13202.783913259998,25.414157520004665,53311.75832232 2025-08-19,12:48:59.000,231,11046385,5765,0,1755607738,13202.911903149994,25.39301012999931,53311.86312912001 2025-08-19,12:49:00.000,231,11046289,5605,0,1755607739,13203.06010196999,25.357764480002515,53311.86312912001 2025-08-19,12:49:01.000,231,11046363,5765,0,1755607740,13203.24198233999,25.336617090004438,53311.9958844 2025-08-19,12:49:02.000,231,11046387,5845,0,1755607741,13203.30934544,25.27317492000293,53311.93300032001 2025-08-19,12:49:03.000,231,11046253,5965,0,1755607742,13203.396917469996,25.252027530004852,53312.02383288 2025-08-19,12:49:04.000,231,11046377,5565,0,1755607743,13203.471016880001,25.181536230003985,53312.04479424 2025-08-19,12:49:05.000,231,11046286,5365,0,1755607744,13203.464280569991,25.181536230003985,53312.1356268 2025-08-19,12:49:06.000,231,11046285,5725,0,1755607745,13203.585534149992,25.16038883999863,53312.21248512 2025-08-19,12:49:07.000,231,11046378,5125,0,1755607746,13203.700051419997,25.03350450000289,53312.31729192001 2025-08-19,12:49:08.000,231,11046325,5565,0,1755607747,13203.834777620003,25.03350450000289,53312.28235632 2025-08-19,12:49:09.000,231,11046324,5405,0,1755607748,13203.888668099993,24.963013200002024,53312.45703432001 2025-08-19,12:49:10.000,231,11046361,6205,0,1755607749,13203.982976439998,24.850227119997726,53312.49196992 2025-08-19,12:49:11.000,231,11046319,5485,0,1755607750,13203.962767509998,24.850227119997726,53312.59677672 2025-08-19,12:49:12.000,231,11046352,5365,0,1755607751,13204.097493709989,24.82203060000029,53312.6596608 2025-08-19,12:49:13.000,231,11046347,5565,0,1755607752,13204.097493709989,24.730391910001345,53312.62472520001 2025-08-19,12:49:14.000,231,11046389,5645,0,1755607753,13204.212010979994,24.75858842999878,53312.75049336001 2025-08-19,12:49:15.000,231,11046263,5565,0,1755607754,13204.36020979999,24.688097129997914,53312.79241608001 2025-08-19,12:49:16.000,231,11046314,5325,0,1755607755,13204.34000086999,24.779735820004134,53312.95311984 2025-08-19,12:49:17.000,231,11046347,6005,0,1755607756,13204.38041872999,24.786784950003494,53312.911197119996 2025-08-19,12:49:18.000,231,11046266,5285,0,1755607757,13204.44104551999,24.76563755999814,53312.98106832 2025-08-19,12:49:19.000,231,11046404,5525,0,1755607758,13204.56903541,24.716293650002626,53313.12081072 2025-08-19,12:49:20.000,231,11046309,5725,0,1755607759,13204.58924434,24.62465496000368,53313.134784960006 2025-08-19,12:49:21.000,231,11046379,5884,0,1755607760,13204.56903541,24.547114530003455,53313.19766904 2025-08-19,12:49:22.000,231,11046357,5884,0,1755607761,13204.602716959991,24.518918009998742,53313.26754024 2025-08-19,12:49:23.000,231,11046383,5845,0,1755607762,13204.690288990001,24.554163660002814,53313.22561752001 2025-08-19,12:49:24.000,231,11046319,5965,0,1755607763,13204.730706850001,24.483672360001947,53313.38632128 2025-08-19,12:49:25.000,231,11046421,5725,0,1755607764,13204.757652089997,24.540065400004096,53313.44221824001 2025-08-19,12:49:26.000,231,11046430,5605,0,1755607765,13204.757652089997,24.497770620000665,53313.44221824001 2025-08-19,12:49:27.000,231,11046399,6005,0,1755607766,13204.798069949997,24.39908280000236,53313.58196064 2025-08-19,12:49:28.000,231,11046361,5965,0,1755607767,13204.878905669997,24.45547584000451,53313.54003792001 2025-08-19,12:49:29.000,231,11046320,5725,0,1755607768,13204.966477699993,24.46957410000323,53313.65881896001 2025-08-19,12:49:30.000,231,11046322,5485,0,1755607769,13205.013631870002,24.40613193000172,53313.69375456 2025-08-19,12:49:31.000,231,11046330,5565,0,1755607770,13205.128149139993,24.35678801999893,53313.72869016001 2025-08-19,12:49:32.000,231,11046295,6045,0,1755607771,13205.283084269999,24.377935410004284,53313.784587120004 2025-08-19,12:49:33.000,231,11046433,5884,0,1755607772,13205.37739260999,24.286296719998063,53313.81952272 2025-08-19,12:49:34.000,231,11046298,5245,0,1755607773,13205.431283089994,24.39908280000236,53313.95926512 2025-08-19,12:49:35.000,231,11046385,6045,0,1755607774,13205.47843725999,24.41318106000108,53313.952278000004 2025-08-19,12:49:36.000,231,11046332,5445,0,1755607775,13205.532327739995,24.384984540003643,53314.022149200006 2025-08-19,12:49:37.000,231,11046314,5405,0,1755607776,13205.613163459995,24.42023019000044,53314.10599464 2025-08-19,12:49:38.000,231,11046331,5925,0,1755607777,13205.64010869999,24.483672360001947,53314.24573704 2025-08-19,12:49:39.000,231,11046270,5845,0,1755607778,13205.66031762999,24.540065400004096,53314.28067264001 2025-08-19,12:49:40.000,231,11046386,5445,0,1755607779,13205.64010869999,24.59645843999897,53314.36451808 2025-08-19,12:49:41.000,231,11046337,5765,0,1755607780,13205.61989976999,24.58236018000025,53314.455350640004 2025-08-19,12:49:42.000,231,11046396,5445,0,1755607781,13205.58621822,24.659900610000477,53314.525221840006 2025-08-19,12:49:43.000,231,11046356,5525,0,1755607782,13205.60642715,24.716293650002626,53314.56714456001 2025-08-19,12:49:44.000,231,11046339,5884,0,1755607783,13205.58621822,24.688097129997914,53314.59509304001 2025-08-19,12:49:45.000,231,11046370,5285,0,1755607784,13205.633372389995,24.723342780001985,53314.80470664001 2025-08-19,12:49:46.000,231,11046421,5725,0,1755607785,13205.754625969996,24.82203060000029,53314.81868088 2025-08-19,12:49:47.000,231,11046388,5485,0,1755607786,13205.835461689996,24.843177989998367,53314.79771952 2025-08-19,12:49:48.000,231,11046395,5805,0,1755607787,13205.882615859991,24.892521900001157,53314.93746192 2025-08-19,12:49:49.000,231,11046312,5605,0,1755607788,13205.82872538,24.977111460000742,53314.90252632001 2025-08-19,12:49:50.000,231,11046370,5325,0,1755607789,13205.875879549996,24.941865810003947,53315.04226872 2025-08-19,12:49:51.000,231,11046383,5805,0,1755607790,13205.889352170001,25.082848409998405,53315.07021720001 2025-08-19,12:49:52.000,231,11046372,5445,0,1755607791,13205.943242649992,25.061701020000328,53315.16104976 2025-08-19,12:49:53.000,231,11046358,5285,0,1755607792,13206.017342059997,25.061701020000328,53315.22393384 2025-08-19,12:49:54.000,231,11046312,5365,0,1755607793,13206.064496229992,25.132192320001195,53315.18201112 2025-08-19,12:49:55.000,231,11046360,5605,0,1755607794,13206.138595639997,25.0969466700044,53315.342714880004 2025-08-19,12:49:56.000,231,11046375,5725,0,1755607795,13206.212695050002,25.111044930003118,53315.349702 2025-08-19,12:49:57.000,231,11046377,5845,0,1755607796,13206.280058149998,25.16743796999799,53315.54534136 2025-08-19,12:49:58.000,231,11046352,5485,0,1755607797,13206.333948629988,25.21678188000078,53315.5942512 2025-08-19,12:50:09.000,231,11046317,5884,0,1755607808,13206.74486354,24.800883210002212,53316.251040480005 2025-08-19,12:50:10.000,231,11046373,5884,0,1755607809,13206.69770936999,24.772686690004775,53316.320911680006 2025-08-19,12:50:11.000,231,11046349,5925,0,1755607810,13206.72465461,24.6387532200024,53316.38379576 2025-08-19,12:50:12.000,231,11046307,6005,0,1755607811,13206.711181989995,24.610556699997687,53316.47462832 2025-08-19,12:50:13.000,231,11046404,5445,0,1755607812,13206.69770936999,24.497770620000665,53316.55847376001 2025-08-19,12:50:14.000,231,11046325,5925,0,1755607813,13206.690973059995,24.46957410000323,53316.67026768 2025-08-19,12:50:15.000,231,11046239,6084,0,1755607814,13206.68423675,24.42023019000044,53316.684241920004 2025-08-19,12:50:16.000,231,11046338,5245,0,1755607815,13206.66402782,24.42023019000044,53316.74712600001 2025-08-19,12:50:17.000,231,11046374,5605,0,1755607816,13206.64381889,24.321542370002135,53316.79603584001 2025-08-19,12:50:18.000,231,11046334,5325,0,1755607817,13206.72465461,24.300394980004057,53316.86590704001 2025-08-19,12:50:19.000,231,11046381,6084,0,1755607818,13206.77854508999,24.24400194000191,53316.91481688001 2025-08-19,12:50:20.000,231,11046379,5845,0,1755607819,13206.81896294999,24.17351064000104,53316.921804000005 2025-08-19,12:50:21.000,231,11046385,5845,0,1755607820,13206.86611712,24.18760889999976,53317.040585040006 2025-08-19,12:50:22.000,231,11046399,6005,0,1755607821,13206.94695284,24.152363250002963,53317.05455928 2025-08-19,12:50:23.000,231,11046357,5725,0,1755607822,13207.021052249991,24.095970210000814,53317.138404720004 2025-08-19,12:50:24.000,231,11046297,5565,0,1755607823,13207.142305829992,24.046626299998024,53317.25019864001 2025-08-19,12:50:25.000,231,11046289,5605,0,1755607824,13207.142305829992,24.039577169998665,53317.36199256 2025-08-19,12:50:26.000,231,11046387,5925,0,1755607825,13207.223141549992,23.99728239000251,53317.41788952001 2025-08-19,12:50:27.000,231,11046332,5325,0,1755607826,13207.270295720002,23.884496309998212,53317.34801832001 2025-08-19,12:50:28.000,231,11046336,5485,0,1755607827,13207.391549300002,23.877447179998853,53317.522696320004 2025-08-19,12:50:39.000,231,11046258,5525,0,1755607838,13208.785965469993,23.36286069000198,53318.48691888 2025-08-19,12:50:40.000,231,11046404,5405,0,1755607839,13208.873537499989,23.391057209999417,53318.57076432001 2025-08-19,12:50:41.000,231,11046346,5445,0,1755607840,13208.913955359989,23.32056590999855,53318.67557112 2025-08-19,12:50:42.000,231,11046445,5805,0,1755607841,13209.008263699994,23.20073070000217,53318.815313520005 2025-08-19,12:50:43.000,231,11046313,5765,0,1755607842,13209.11604465999,23.235976349998964,53318.97601728001 2025-08-19,12:50:44.000,231,11046343,5765,0,1755607843,13209.19688037999,23.17958331000409,53319.07383696001 2025-08-19,12:50:45.000,231,11046327,5884,0,1755607844,13209.28445241,23.14433766000002,53319.150695280005 2025-08-19,12:50:46.000,231,11046327,5884,0,1755607845,13209.479805399991,23.116141140002583,53319.26248920001 2025-08-19,12:50:47.000,231,11046309,5965,0,1755607846,13209.634740529997,23.066797229999793,53319.388257360006 2025-08-19,12:50:48.000,231,11046419,6124,0,1755607847,13209.769466730002,23.045649840001715,53319.51402552 2025-08-19,12:50:49.000,231,11046390,5365,0,1755607848,13209.985028649993,23.010404189997644,53319.70966488 2025-08-19,12:50:50.000,231,11046342,5485,0,1755607849,13210.099545919998,23.003355059998285,53319.75857472 2025-08-19,12:50:51.000,231,11046383,5725,0,1755607850,13210.227535809994,22.94696202000341,53319.83543304001 2025-08-19,12:50:52.000,231,11046355,5925,0,1755607851,13210.389207249995,22.939912890004052,53319.95421408 2025-08-19,12:50:53.000,231,11046321,5965,0,1755607852,13210.48351559,22.84827419999783,53320.12190496 2025-08-19,12:50:54.000,231,11046348,5245,0,1755607853,13210.64518703,22.805979420001677,53320.30357008 2025-08-19,12:50:55.000,231,11046409,5765,0,1755607854,13210.820331089992,22.805979420001677,53320.29658296001 2025-08-19,12:50:56.000,231,11046396,5605,0,1755607855,13210.975266219997,22.72843899000145,53320.52715792 2025-08-19,12:50:57.000,231,11046322,5405,0,1755607856,13211.049365630002,22.72843899000145,53320.63895184 2025-08-19,12:50:58.000,231,11046370,5565,0,1755607857,13211.150410279988,22.73548812000081,53320.778694240005 2025-08-19,12:50:59.000,231,11046379,6045,0,1755607858,13211.352499579989,22.622702040003787,53320.93241088 2025-08-19,12:51:00.000,231,11046337,5805,0,1755607859,13211.386181129994,22.622702040003787,53321.00926920001 2025-08-19,12:51:01.000,231,11046337,5765,0,1755607860,13211.527643639994,22.587456389999716,53321.19093432 2025-08-19,12:51:02.000,231,11046431,5925,0,1755607861,13211.66236984,22.524014219998207,53321.40753504 2025-08-19,12:51:03.000,231,11046386,5365,0,1755607862,13211.67584245999,22.460572050003975,53321.463432 2025-08-19,12:51:04.000,231,11046414,5245,0,1755607863,13211.850986519996,22.404179010001826,53321.55426456 2025-08-19,12:51:05.000,231,11046336,5405,0,1755607864,13211.965503790001,22.354835099999036,53321.74990392 2025-08-19,12:51:06.000,231,11046405,5925,0,1755607865,13212.032866889997,22.298442060004163,53321.784839520005 2025-08-19,12:51:07.000,231,11046381,6005,0,1755607866,13212.120438919992,22.256147280000732,53321.87567208001 2025-08-19,12:51:08.000,231,11046322,5445,0,1755607867,13212.214747259997,22.213852500004577,53322.09925992 2025-08-19,12:51:09.000,231,11046450,5725,0,1755607868,13212.302319289993,22.15745946000243,53322.25297656 2025-08-19,12:51:10.000,231,11046381,5965,0,1755607869,13212.450518109988,22.13631207000435,53322.36477048 2025-08-19,12:51:11.000,231,11046309,5765,0,1755607870,13212.443781799993,22.14336120000371,53322.553422720004 2025-08-19,12:51:12.000,231,11046393,5925,0,1755607871,13212.598716929999,22.09401729000092,53322.70713936 2025-08-19,12:51:13.000,231,11046428,5445,0,1755607872,13212.726706819994,22.08696816000156,53322.77701056 2025-08-19,12:51:14.000,231,11046349,5684,0,1755607873,13212.79406991999,22.002378600001975,53322.888804480004 2025-08-19,12:51:15.000,231,11046377,5925,0,1755607874,13212.88164195,22.016476860000694,53323.02854688001 2025-08-19,12:51:16.000,231,11046373,5725,0,1755607875,13213.01636814999,21.981231210003898,53323.20322488 2025-08-19,12:51:17.000,231,11046389,5765,0,1755607876,13213.097203869991,21.967132949997904,53323.356941519996 2025-08-19,12:51:18.000,231,11046388,5285,0,1755607877,13213.130885419996,21.91778904000239,53323.47572256 2025-08-19,12:51:19.000,231,11046331,5965,0,1755607878,13213.198248519991,21.840248610002163,53323.50367104001 2025-08-19,12:51:20.000,231,11046336,5485,0,1755607879,13213.292556859997,21.783855570000014,53323.71328464 2025-08-19,12:51:21.000,231,11046452,5485,0,1755607880,13213.312765789997,21.7345116600045,53323.77616872 2025-08-19,12:51:22.000,231,11046364,5565,0,1755607881,13213.393601509997,21.664020360003633,53323.90892400001 2025-08-19,12:51:23.000,231,11046390,5765,0,1755607882,13213.447491990002,21.63582383999892,53324.013730800005 2025-08-19,12:51:24.000,231,11046397,6084,0,1755607883,13213.609163429988,21.579430800004047,53324.19539592 2025-08-19,12:51:25.000,231,11046399,5765,0,1755607884,13213.676526529998,21.572381670004688,53324.23731864 2025-08-19,12:51:26.000,231,11046375,5805,0,1755607885,13213.817989039999,21.49484124000446,53324.40500952 2025-08-19,12:51:27.000,231,11046452,5245,0,1755607886,13213.97966048,21.424349940003594,53324.467893600005 2025-08-19,12:51:28.000,231,11046389,5845,0,1755607887,13214.148068229995,21.410251680004876,53324.57968752001 2025-08-19,12:51:29.000,231,11046363,6165,0,1755607888,13214.25584918999,21.33271125000465,53324.614623120004 2025-08-19,12:51:30.000,231,11046427,5725,0,1755607889,13214.451202179996,21.304514729999937,53324.85917232 2025-08-19,12:51:31.000,231,11046413,5445,0,1755607890,13214.612873619997,21.22697429999971,53324.97795336 2025-08-19,12:51:32.000,231,11046392,5245,0,1755607891,13214.727390890002,21.198777780002274,53325.019876080005 2025-08-19,12:51:33.000,231,11046450,5365,0,1755607892,13214.828435539988,21.149433869999484,53325.11070864001 2025-08-19,12:51:34.000,231,11046453,5725,0,1755607893,13214.902534949993,21.078942569998617,53325.22948968001 2025-08-19,12:51:35.000,231,11046444,5405,0,1755607894,13214.976634359999,21.029598660003103,53325.355257840005 2025-08-19,12:51:36.000,231,11046418,5285,0,1755607895,13215.05073376999,20.888616060001368,53325.48801312 2025-08-19,12:51:37.000,231,11046383,5765,0,1755607896,13215.104624249994,20.87451780000265,53325.571858560004 2025-08-19,12:51:38.000,231,11046399,5765,0,1755607897,13215.15851473,20.83222301999922,53325.641729760006 2025-08-19,12:51:39.000,231,11046360,5525,0,1755607898,13215.266295689995,20.846321279997937,53325.788459280004 2025-08-19,12:51:40.000,231,11046389,5845,0,1755607899,13215.306713549995,20.8181247600005,53325.8653176 2025-08-19,12:51:41.000,231,11046365,5765,0,1755607900,13215.286504619995,20.747633459999633,53325.94916304001 2025-08-19,12:51:42.000,231,11046408,5325,0,1755607901,13215.38081296,20.733535200000915,53326.04698272001 2025-08-19,12:51:43.000,231,11046419,5884,0,1755607902,13215.40102189,20.670093029999407,53326.18672512001 2025-08-19,12:51:44.000,231,11046372,5365,0,1755607903,13215.367340339995,20.63484738000261,53326.21467360001 2025-08-19,12:51:45.000,231,11046367,5884,0,1755607904,13215.36060403,20.627798250003252,53326.27057056 2025-08-19,12:51:46.000,231,11046336,5165,0,1755607905,13215.407758199995,20.64189651000197,53326.28454480001 2025-08-19,12:51:47.000,231,11046371,5725,0,1755607906,13215.448176059996,20.63484738000261,53326.37537736 2025-08-19,12:51:48.000,231,11046438,5285,0,1755607907,13215.45491236999,20.670093029999407,53326.480184160006 2025-08-19,12:51:49.000,231,11046298,5405,0,1755607908,13215.407758199995,20.677142159998766,53326.64088792001 2025-08-19,12:51:50.000,231,11046275,5805,0,1755607909,13215.37407664999,20.719436940002197,53326.67582352 2025-08-19,12:51:51.000,231,11046323,5925,0,1755607910,13215.387549269995,20.740584330000274,53326.75268184 2025-08-19,12:51:52.000,231,11046288,5405,0,1755607911,13215.41449450999,20.69828955000412,53326.82954016 2025-08-19,12:51:53.000,231,11046364,5485,0,1755607912,13215.50206654,20.804026500001783,53326.864475760005 2025-08-19,12:51:54.000,231,11046333,5845,0,1755607913,13215.582902260001,20.733535200000915,53326.99024392 2025-08-19,12:51:55.000,231,11046295,5884,0,1755607914,13215.657001669992,20.69828955000412,53326.962295440004 2025-08-19,12:51:56.000,231,11046401,5884,0,1755607915,13215.717628459992,20.663043900000048,53327.07408936001 2025-08-19,12:51:57.000,231,11046366,5245,0,1755607916,13215.751310009997,20.6066508599979,53327.1579348 2025-08-19,12:51:58.000,231,11046379,5645,0,1755607917,13215.818673109992,20.58550346999982,53327.18588328 2025-08-19,12:51:59.000,231,11046331,5965,0,1755607918,13215.845618350002,20.507963039999595,53327.3326128 2025-08-19,12:52:00.000,231,11046390,5605,0,1755607919,13215.838882039992,20.493864780000877,53327.38850976001 2025-08-19,12:52:01.000,231,11046408,5405,0,1755607920,13215.852354659997,20.522061299998313,53327.47934232001 2025-08-19,12:52:02.000,231,11046389,5805,0,1755607921,13215.825409420002,20.529110429997672,53327.50030368 2025-08-19,12:52:03.000,231,11046362,5645,0,1755607922,13215.832145729997,20.564356080001744,53327.56318776 2025-08-19,12:52:04.000,231,11046341,5805,0,1755607923,13215.865827280002,20.59255259999918,53327.57716200001 2025-08-19,12:52:05.000,231,11046381,5765,0,1755607924,13215.791727869997,20.747633459999633,53327.57716200001 2025-08-19,12:52:06.000,231,11046383,5684,0,1755607925,13215.818673109992,20.747633459999633,53327.66799456 2025-08-19,12:52:07.000,231,11046419,5725,0,1755607926,13215.818673109992,20.76173171999835,53327.66100744 2025-08-19,12:52:08.000,231,11046401,5765,0,1755607927,13215.818673109992,20.81107563000114,53327.7867756 2025-08-19,12:52:09.000,231,11046395,5725,0,1755607928,13215.805200490002,20.82517388999986,53327.79376272001 2025-08-19,12:52:10.000,231,11046348,5285,0,1755607929,13215.825409420002,20.804026500001783,53327.821711200006 2025-08-19,12:52:11.000,231,11046437,6245,0,1755607930,13215.764782630002,20.782879110003705,53327.919530880004 2025-08-19,12:52:12.000,231,11046313,5965,0,1755607931,13215.717628459992,20.733535200000915,53327.870621040005 2025-08-19,12:52:13.000,231,11046363,5725,0,1755607932,13215.697419529992,20.789928240003064,53327.91254376001 2025-08-19,12:52:14.000,231,11046424,5285,0,1755607933,13215.643529050001,20.81107563000114,53327.94747936 2025-08-19,12:52:15.000,231,11046344,5765,0,1755607934,13215.596374879991,20.853370410004572,53327.96145360001 2025-08-19,12:52:16.000,231,11046396,5205,0,1755607935,13215.596374879991,20.789928240003064,53328.11517024 2025-08-19,12:52:17.000,231,11046407,6205,0,1755607936,13215.515539159991,20.853370410004572,53328.02433768 2025-08-19,12:52:18.000,231,11046366,5365,0,1755607937,13215.468384989996,20.782879110003705,53328.14311872 2025-08-19,12:52:19.000,231,11046289,5925,0,1755607938,13215.488593919996,20.775829980004346,53328.24792552001 2025-08-19,12:52:20.000,231,11046400,5405,0,1755607939,13215.41449450999,20.677142159998766,53328.19901568001 2025-08-19,12:52:21.000,231,11046351,5884,0,1755607940,13215.37407664999,20.63484738000261,53328.18504144 2025-08-19,12:52:22.000,231,11046373,6084,0,1755607941,13215.47512129999,20.543208690003667,53328.26888688001 2025-08-19,12:52:23.000,231,11046302,5365,0,1755607942,13215.46164868,20.500913910000236,53328.36670656001 2025-08-19,12:52:24.000,231,11046340,5565,0,1755607943,13215.407758199995,20.444520869998087,53328.303822480004 2025-08-19,12:52:25.000,231,11046296,5405,0,1755607944,13215.33365878999,20.40927522000129,53328.29683536001 2025-08-19,12:52:26.000,231,11046352,5445,0,1755607945,13215.266295689995,20.310587400002987,53328.373693680005 2025-08-19,12:52:27.000,231,11046296,5325,0,1755607946,13215.15851473,20.24009610000212,53328.33875808 2025-08-19,12:52:28.000,231,11046263,5884,0,1755607947,13215.037261149999,20.211899580004683,53328.40164216 2025-08-19,12:52:29.000,231,11046441,6124,0,1755607948,13214.848644469988,20.141408280003816,53328.3806808 2025-08-19,12:52:30.000,231,11046266,5485,0,1755607949,13214.814962919998,20.06386785000359,53328.3806808 2025-08-19,12:52:31.000,231,11046330,5485,0,1755607950,13214.774545059998,20.00042568000208,53328.33177096 2025-08-19,12:52:32.000,231,11046338,5325,0,1755607951,13214.713918269998,19.95108176999929,53328.3806808 2025-08-19,12:52:33.000,231,11046342,5245,0,1755607952,13214.646555170002,19.866492209999706,53328.39465504001 2025-08-19,12:52:34.000,231,11046361,5725,0,1755607953,13214.565719450002,19.82419743000355,53328.373693680005 2025-08-19,12:52:35.000,231,11046452,5485,0,1755607954,13214.457938489992,19.873541339999065,53328.46452624001 2025-08-19,12:52:36.000,231,11046337,5925,0,1755607955,13214.329948599996,19.866492209999706,53328.3806808 2025-08-19,12:52:37.000,231,11046264,5405,0,1755607956,13214.2625855,19.83124656000291,53328.41561640001 2025-08-19,12:52:38.000,231,11046432,5525,0,1755607957,13214.148068229995,19.803050039998197,53328.36670656001 2025-08-19,12:52:39.000,231,11046457,6045,0,1755607958,13214.087441439995,19.7678043900014,53328.3108096 2025-08-19,12:52:40.000,231,11046442,5285,0,1755607959,13214.08070513,19.690263960001175,53328.34574520001 2025-08-19,12:52:41.000,231,11046336,5285,0,1755607960,13214.0604962,19.72550960999797,53328.40164216 2025-08-19,12:52:42.000,231,11046344,5245,0,1755607961,13213.986396789995,19.65501831000438,53328.33875808 2025-08-19,12:52:43.000,231,11046313,5884,0,1755607962,13213.925769999994,19.640920049998385,53328.38766792 2025-08-19,12:52:44.000,231,11046364,5445,0,1755607963,13213.817989039999,19.584527010003512,53328.40862928 2025-08-19,12:52:45.000,231,11046361,5965,0,1755607964,13213.716944389998,19.60567440000159,53328.373693680005 2025-08-19,12:52:46.000,231,11046365,6084,0,1755607965,13213.636108669998,19.528133970001363,53328.46452624001 2025-08-19,12:52:47.000,231,11046371,5765,0,1755607966,13213.521591399993,19.492888320004568,53328.422603520004 2025-08-19,12:52:48.000,231,11046384,5405,0,1755607967,13213.420546749992,19.43649528000242,53328.373693680005 2025-08-19,12:52:49.000,231,11046257,6005,0,1755607968,13213.319502099992,19.408298759997706,53328.38766792 2025-08-19,12:52:50.000,231,11046377,5884,0,1755607969,13213.218457449992,19.351905720002833,53328.42959064 2025-08-19,12:52:51.000,231,11046356,5525,0,1755607970,13213.144358040001,19.337807460004115,53328.492474720006 2025-08-19,12:52:52.000,231,11046331,6084,0,1755607971,13213.02310446,19.281414420001965,53328.42959064 2025-08-19,12:52:53.000,231,11046344,5285,0,1755607972,13212.90185088,19.175677470004302,53328.42959064 2025-08-19,12:52:54.000,231,11046370,5365,0,1755607973,13212.74017944,19.288463550001325,53328.450552 2025-08-19,12:52:55.000,231,11046450,5245,0,1755607974,13212.659343719999,19.25321790000453,53328.35971944 2025-08-19,12:52:56.000,231,11046418,5645,0,1755607975,13212.625662169994,19.217972250000457,53328.40862928 2025-08-19,12:52:57.000,231,11046321,5805,0,1755607976,13212.578507999999,19.25321790000453,53328.450552 2025-08-19,12:52:58.000,231,11046429,6084,0,1755607977,13212.517881209998,19.246168769997894,53328.36670656001 2025-08-19,12:52:59.000,231,11046418,5565,0,1755607978,13212.383155009993,19.19682486000238,53328.34574520001 2025-08-19,12:53:00.000,231,11046303,6005,0,1755607979,13212.288846670002,19.18977573000302,53328.40164216 2025-08-19,12:53:01.000,231,11046282,5525,0,1755607980,13212.221483569992,19.062891390000004,53328.36670656001 2025-08-19,12:53:02.000,231,11046324,5605,0,1755607981,13212.059812129992,19.048793130001286,53328.42959064 2025-08-19,12:53:03.000,231,11046360,5125,0,1755607982,13212.005921650001,18.992400089999137,53328.3108096 2025-08-19,12:53:04.000,231,11046408,5445,0,1755607983,13211.938558549991,18.900761400000192,53328.36670656001 2025-08-19,12:53:05.000,231,11046354,5285,0,1755607984,13211.931822239996,18.837319229998684,53328.31779672001 2025-08-19,12:53:06.000,231,11046373,6045,0,1755607985,13211.86445914,18.74568053999974,53328.22696416001 2025-08-19,12:53:07.000,231,11046381,5845,0,1755607986,13211.80383235,18.710434890002944,53328.26888688001 2025-08-19,12:53:08.000,231,11046450,5405,0,1755607987,13211.77688710999,18.710434890002944,53328.28286112 2025-08-19,12:53:09.000,231,11046344,5325,0,1755607988,13211.77688710999,18.689287500004866,53328.31779672001 2025-08-19,12:53:10.000,231,11046306,5605,0,1755607989,13211.73646924999,18.625845330003358,53328.22696416001 2025-08-19,12:53:11.000,231,11046385,5725,0,1755607990,13211.66236984,18.56945229000121,53328.22696416001 2025-08-19,12:53:12.000,231,11046331,5884,0,1755607991,13211.689315079995,18.52010837999842,53328.206002800005 2025-08-19,12:53:13.000,231,11046433,6045,0,1755607992,13211.7027877,18.5060101199997,53328.19202856 2025-08-19,12:53:14.000,231,11046395,5925,0,1755607993,13211.72299663,18.49896099000034,53328.23395128 2025-08-19,12:53:15.000,231,11046387,5805,0,1755607994,13211.75667817999,18.33683100000053,53328.19901568001 2025-08-19,12:53:16.000,231,11046294,5365,0,1755607995,13211.79709603999,480.2451725100036,53328.254912640004 2025-08-19,12:53:17.000,231,11046355,5725,0,1755607996,13211.810568659996,18.202897529998154,53328.15010584001 2025-08-19,12:53:18.000,231,11046336,5684,0,1755607997,13211.810568659996,480.160582950004,53328.22696416001 2025-08-19,12:53:19.000,231,11046409,5965,0,1755607998,13211.830777589996,480.160582950004,53328.12914448001 2025-08-19,12:53:20.000,231,11046261,5884,0,1755607999,13211.770150799995,480.12533729999996,53328.17805432001 2025-08-19,12:53:21.000,231,11046409,5845,0,1755608000,13211.71626031999,1404.0054624900004,53328.26888688001 2025-08-19,12:53:22.000,231,11046432,5405,0,1755608001,13211.69605138999,1404.0054624900004,53328.22696416001 2025-08-19,12:53:23.000,231,11046439,5845,0,1755608002,13211.79709603999,3251.8221059100033,53328.22696416001 2025-08-19,12:53:24.000,231,11046312,5245,0,1755608003,13211.857722829991,2327.8996859399995,53328.23395128 2025-08-19,12:53:25.000,231,11046418,5325,0,1755608004,13211.86445914,4175.723378490002,53328.303822480004 2025-08-19,12:53:26.000,231,11046415,5845,0,1755608005,13211.918349619991,2327.8080472500005,53328.31779672001 2025-08-19,12:53:27.000,231,11046357,5925,0,1755608006,13211.871195449996,8795.363674859997,53328.23395128 2025-08-19,12:53:28.000,231,11046354,5245,0,1755608007,13212.026130580001,7409.4271764300065,53328.22696416001 2025-08-19,12:53:29.000,231,11046402,5405,0,1755608008,13212.073284749997,7409.406029039994,53328.3108096 2025-08-19,12:53:30.000,231,11046347,5805,0,1755608009,13212.100229989992,9257.201525070006,53328.303822480004 2025-08-19,12:53:31.000,231,11046425,5925,0,1755608010,13212.154120469997,11105.060463269998,53328.39465504001 2025-08-19,12:53:32.000,231,11046373,5925,0,1755608011,13212.127175230002,14338.729015560006,53328.324783840006 2025-08-19,12:53:33.000,231,11046343,5884,0,1755608012,13212.113702609997,20344.249417319996,53328.33875808 2025-08-19,12:53:34.000,231,11046348,5525,0,1755608013,13212.113702609997,23577.96731352,53328.3806808 2025-08-19,12:53:35.000,231,11046462,5285,0,1755608014,13212.140647849992,22192.094257260003,53328.40862928 2025-08-19,12:53:36.000,231,11046413,5845,0,1755608015,13212.147384160002,20344.136631240006,53328.3806808 2025-08-19,12:53:37.000,231,11046390,5445,0,1755608016,13212.181065709992,16648.411705709994,53328.38766792 2025-08-19,12:53:38.000,231,11046348,5525,0,1755608017,13212.201274639992,27735.544187520005,53328.39465504001 2025-08-19,12:53:39.000,231,11046363,6084,0,1755608018,13212.194538329997,22653.882763560003,53328.36670656001 2025-08-19,12:53:40.000,231,11046347,5684,0,1755608019,13212.315791909998,26811.55127625,53328.492474720006 2025-08-19,12:53:41.000,231,11046376,5165,0,1755608020,13212.376418699998,25425.755760419997,53328.46452624001 2025-08-19,12:53:42.000,231,11046453,6005,0,1755608021,13212.295582979998,27273.523059929998,53328.40862928 2025-08-19,12:53:43.000,231,11046396,5365,0,1755608022,13212.362946079993,25425.600679559997,53328.45753912 2025-08-19,12:53:44.000,231,11046400,5285,0,1755608023,13212.349473460003,25887.551315849996,53328.492474720006 2025-08-19,12:53:45.000,231,11046400,5445,0,1755608024,13212.389891319988,28659.33267402,53328.443564880006 2025-08-19,12:53:46.000,231,11046369,5884,0,1755608025,13212.309055600002,28659.233986199994,53328.47850048 2025-08-19,12:53:47.000,231,11046380,5405,0,1755608026,13212.288846670002,28659.297428370002,53328.40862928 2025-08-19,12:53:48.000,231,11046378,5405,0,1755608027,13212.221483569992,25425.516090000005,53328.471513360004 2025-08-19,12:53:49.000,231,11046377,5884,0,1755608028,13212.086757370002,26811.39619539,53328.50644896 2025-08-19,12:53:50.000,231,11046370,5445,0,1755608029,13212.066548440001,26811.346851480004,53328.58330728001 2025-08-19,12:53:51.000,231,11046361,5925,0,1755608030,13212.005921650001,22191.685407719997,53328.49946184 2025-08-19,12:53:52.000,231,11046378,5445,0,1755608031,13211.952031169996,32354.909567819996,53328.41561640001 2025-08-19,12:53:53.000,231,11046351,5845,0,1755608032,13211.918349619991,29121.142327709997,53328.43657776001 2025-08-19,12:53:54.000,231,11046351,5925,0,1755608033,13211.925085930001,27273.297487770003,53328.48548760001 2025-08-19,12:53:55.000,231,11046424,5365,0,1755608034,13211.965503790001,30968.994216780004,53328.39465504001 2025-08-19,12:53:56.000,231,11046360,5565,0,1755608035,13211.958767479991,27735.205829280007,53328.36670656001 2025-08-19,12:53:57.000,231,11046362,5405,0,1755608036,13211.931822239996,30045.128189850002,53328.41561640001 2025-08-19,12:53:58.000,231,11046420,5405,0,1755608037,13211.945294860001,29583.085914869996,53328.35971944 2025-08-19,12:53:59.000,231,11046291,6005,0,1755608038,13211.891404379996,26811.2340654,53328.35273232 2025-08-19,12:54:00.000,231,11046387,5805,0,1755608039,13211.911613309996,31892.90958762,53328.422603520004 2025-08-19,12:54:01.000,231,11046369,5725,0,1755608040,13211.857722829991,24501.579571769995,53328.35273232 2025-08-19,12:54:02.000,231,11046363,5565,0,1755608041,13211.88466807,24501.487933080003,53328.450552 2025-08-19,12:54:03.000,231,11046427,6005,0,1755608042,13211.830777589996,29121.198720750006,53328.35273232 2025-08-19,12:54:04.000,231,11046404,5525,0,1755608043,13211.83751389999,26811.346851480004,53328.373693680005 2025-08-19,12:54:05.000,231,11046401,5965,0,1755608044,13211.857722829991,28197.318595560006,53328.303822480004 2025-08-19,12:54:06.000,231,11046416,5445,0,1755608045,13211.830777589996,26349.46670649,53328.34574520001 2025-08-19,12:54:07.000,231,11046357,5765,0,1755608046,13211.850986519996,21267.826429919995,53328.41561640001 2025-08-19,12:54:08.000,231,11046399,5805,0,1755608047,13211.857722829991,29583.177553560003,53328.26189976 2025-08-19,12:54:09.000,231,11046423,5965,0,1755608048,13211.84425021,30507.212759610004,53328.275874000006 2025-08-19,12:54:10.000,231,11046377,5565,0,1755608049,13211.88466807,29121.198720750006,53328.324783840006 2025-08-19,12:54:11.000,231,11046404,4925,0,1755608050,13211.904877,25425.466746089995,53328.36670656001 2025-08-19,12:54:12.000,231,11046385,5925,0,1755608051,13211.88466807,30969.226838069997,53328.28286112 2025-08-19,12:54:13.000,231,11046298,5445,0,1755608052,13211.83751389999,27273.431421240006,53328.33875808 2025-08-19,12:54:14.000,231,11046360,5405,0,1755608053,13211.71626031999,25887.586561500008,53328.324783840006 2025-08-19,12:54:15.000,231,11046392,5325,0,1755608054,13211.7027877,26811.55832538,53328.35273232 2025-08-19,12:54:16.000,231,11046368,5405,0,1755608055,13211.67584245999,25887.621807150004,53328.33875808 2025-08-19,12:54:17.000,231,11046391,5925,0,1755608056,13211.64216091,18958.143739770007,53328.31779672001 2025-08-19,12:54:18.000,231,11046369,5845,0,1755608057,13211.64216091,24963.664141529996,53328.35273232 2025-08-19,12:54:19.000,231,11046381,5965,0,1755608058,13211.51417101999,24501.727603499996,53328.303822480004 2025-08-19,12:54:20.000,231,11046377,5684,0,1755608059,13211.48048947,26349.544246920006,53328.3806808 2025-08-19,12:54:21.000,231,11046350,5445,0,1755608060,13211.39291743999,21729.918048809996,53328.422603520004 2025-08-19,12:54:22.000,231,11046362,5445,0,1755608061,13211.285136479994,26349.551296050005,53328.31779672001 2025-08-19,12:54:23.000,231,11046351,5645,0,1755608062,13211.231245999988,26811.494883210005,53328.29683536001 2025-08-19,12:54:24.000,231,11046253,5725,0,1755608063,13211.123465039993,24039.74877069,53328.275874000006 2025-08-19,12:54:25.000,231,11046318,5405,0,1755608064,13211.008947770002,26811.55127625,53328.206002800005 2025-08-19,12:54:26.000,231,11046383,5765,0,1755608065,13210.854012639997,23577.741741360005,53328.16408008 2025-08-19,12:54:27.000,231,11046404,5205,0,1755608066,13210.806858470001,26349.586541700002,53328.1710672 2025-08-19,12:54:28.000,231,11046425,5765,0,1755608067,13210.712550129996,27273.459617760003,53328.16408008 2025-08-19,12:54:29.000,231,11046362,5365,0,1755608068,13210.658659649991,26349.4455591,53328.17805432001 2025-08-19,12:54:30.000,231,11046437,5605,0,1755608069,13210.64518703,20343.805322130007,53328.087221760004 2025-08-19,12:54:31.000,231,11046384,5285,0,1755608070,13210.550878689995,33278.89542996,53328.108183120006 2025-08-19,12:54:32.000,231,11046436,5365,0,1755608071,13210.510460829995,24039.523198530005,53328.07324752 2025-08-19,12:54:33.000,231,11046456,5405,0,1755608072,13210.46330666,29121.219868140004,53328.0662604 2025-08-19,12:54:34.000,231,11046345,6005,0,1755608073,13210.348789389995,27273.262242120007,53327.9963892 2025-08-19,12:54:35.000,231,11046453,5805,0,1755608074,13210.28142629,28197.163514700005,53327.88459528 2025-08-19,12:54:36.000,231,11046382,5365,0,1755608075,13210.241008429999,32816.82495846,53327.91254376001 2025-08-19,12:54:37.000,231,11046321,6084,0,1755608076,13210.23427211999,24501.466785690005,53327.89158240001 2025-08-19,12:54:38.000,231,11046246,5245,0,1755608077,13210.21406318999,29583.06476748,53327.8566468 2025-08-19,12:54:39.000,231,11046328,5485,0,1755608078,13210.187117949994,30507.001285709994,53327.83568544 2025-08-19,12:54:40.000,231,11046333,6124,0,1755608079,13210.200590569999,28659.029561429998,53327.77978848 2025-08-19,12:54:41.000,231,11046410,5285,0,1755608080,13210.19385425999,28659.085954470007,53327.800749840004 2025-08-19,12:54:42.000,231,11046327,5805,0,1755608081,13210.072600679989,27273.142406910003,53327.772801360006 2025-08-19,12:54:43.000,231,11046402,5325,0,1755608082,13210.025446509993,26349.156544769998,53327.67498168001 2025-08-19,12:54:44.000,231,11046395,5925,0,1755608083,13209.971556029988,24501.339901350002,53327.74485288001 2025-08-19,12:54:45.000,231,11046351,6005,0,1755608084,13209.991764959988,23577.452727030002,53327.77978848 2025-08-19,12:54:46.000,231,11046351,5925,0,1755608085,13209.870511380002,26349.170643029996,53327.6120976 2025-08-19,12:54:47.000,231,11046380,5205,0,1755608086,13209.830093520002,34664.669798400006,53327.68895592 2025-08-19,12:54:48.000,231,11046375,5765,0,1755608087,13209.836829829997,31892.846145450007,53327.66799456 2025-08-19,12:54:49.000,231,11046315,5684,0,1755608088,13209.830093520002,28196.994335580006,53327.57716200001 2025-08-19,12:54:50.000,231,11046365,5845,0,1755608089,13209.830093520002,23577.361088339996,53327.6120976 2025-08-19,12:54:51.000,231,11046316,5445,0,1755608090,13209.890720310003,29583.05771835,53327.654020320006 2025-08-19,12:54:52.000,231,11046406,5245,0,1755608091,13209.904192929993,26349.219986940006,53327.59113624 2025-08-19,12:54:53.000,231,11046320,5525,0,1755608092,13209.870511380002,27273.219947339996,53327.59812336001 2025-08-19,12:54:54.000,231,11046334,5285,0,1755608093,13209.870511380002,23577.45977616,53327.66799456 2025-08-19,12:54:55.000,231,11046309,5765,0,1755608094,13209.789675660002,27735.071895810004,53327.59113624 2025-08-19,12:54:56.000,231,11046246,5445,0,1755608095,13209.755994109997,31430.747477430006,53327.584149120004 2025-08-19,12:54:57.000,231,11046418,5245,0,1755608096,13209.594322669996,31430.719280909994,53327.584149120004 2025-08-19,12:54:58.000,231,11046424,5205,0,1755608097,13209.560641119991,25425.064945680002,53327.54921352 2025-08-19,12:54:59.000,231,11046367,6005,0,1755608098,13209.614531599997,28196.796959939995,53327.57017488 2025-08-19,12:55:00.000,231,11046308,5445,0,1755608099,13209.621267909992,29582.677065330005,53327.64004608 2025-08-19,12:55:01.000,231,11046437,5645,0,1755608100,13209.574113739996,25887.04377849,53327.56318776 2025-08-19,12:55:02.000,231,11046342,5205,0,1755608101,13209.533695879996,30044.740487699994,53327.6120976 2025-08-19,12:55:03.000,231,11046435,5765,0,1755608102,13209.48654171,30506.62768182,53327.59812336001 2025-08-19,12:55:04.000,231,11046391,5765,0,1755608103,13209.351815509996,30968.472581160007,53327.5422264 2025-08-19,12:55:05.000,231,11046348,5365,0,1755608104,13209.23729823999,25886.85345198,53327.584149120004 2025-08-19,12:55:06.000,231,11046396,5325,0,1755608105,13209.10257204,30044.416227719994,53327.62607184001 2025-08-19,12:55:07.000,231,11046368,5605,0,1755608106,13208.954373219989,27734.606653230003,53327.56318776 2025-08-19,12:55:08.000,231,11046376,5365,0,1755608107,13208.826383329993,28658.444483640007,53327.59812336001 2025-08-19,12:55:09.000,231,11046269,5925,0,1755608108,13208.691657130003,30506.211783150007,53327.50729080001 2025-08-19,12:55:10.000,231,11046351,6005,0,1755608109,13208.516513069997,29582.268215789998,53327.56318776 2025-08-19,12:55:11.000,231,11046322,5365,0,1755608110,13208.476095209997,33739.936728479996,53327.59113624 2025-08-19,12:55:12.000,231,11046315,5805,0,1755608111,13208.401995799992,30506.077849680005,53327.416458240004 2025-08-19,12:55:13.000,231,11046420,5245,0,1755608112,13208.307687460001,31891.838119859996,53327.465368080004 2025-08-19,12:55:14.000,231,11046288,5405,0,1755608113,13208.22685174,31891.732382910006,53327.43043248001 2025-08-19,12:55:15.000,231,11046280,5365,0,1755608114,13208.16622495,30967.7535699,53327.30466432 2025-08-19,12:55:16.000,231,11046254,5325,0,1755608115,13208.12580709,27733.901740229994,53327.33959992001 2025-08-19,12:55:17.000,231,11046218,5525,0,1755608116,13208.00455351,26348.00048745,53327.30466432 2025-08-19,12:55:18.000,231,11046305,5765,0,1755608117,13207.88329993,28657.753668899997,53327.26274160001 2025-08-19,12:55:19.000,231,11046215,5884,0,1755608118,13207.768782659994,27271.810121340008,53327.17190904001 2025-08-19,12:55:20.000,231,11046347,6005,0,1755608119,13207.654265389989,27271.810121340008,53327.20684464 2025-08-19,12:55:21.000,231,11046260,5245,0,1755608120,13207.600374909998,30505.591459710005,53327.17889616 2025-08-19,12:55:22.000,231,11046295,5725,0,1755608121,13207.539748119998,26809.838337659996,53327.13697344 2025-08-19,12:55:23.000,231,11046368,5285,0,1755608122,13207.472385020003,33277.30232658,53327.14396056001 2025-08-19,12:55:24.000,231,11046358,5525,0,1755608123,13207.371340370002,28657.598588039997,53327.06710224 2025-08-19,12:55:25.000,231,11046418,5405,0,1755608124,13207.290504650002,29119.51397868,53326.983256800006 2025-08-19,12:55:26.000,231,11046372,5525,0,1755608125,13207.135569519996,30967.28832732,53326.99024392 2025-08-19,12:55:27.000,231,11046387,5765,0,1755608126,13207.014315939996,27271.499959620007,53326.97626968001 2025-08-19,12:55:28.000,231,11046345,5725,0,1755608127,13206.872853429995,30967.055706030005,53326.864475760005 2025-08-19,12:55:29.000,231,11046436,5445,0,1755608128,13206.74486354,28657.133345459995,53326.89242424 2025-08-19,12:55:30.000,231,11046367,6005,0,1755608129,13206.61687364999,32814.75251424,53326.89941136 2025-08-19,12:55:31.000,231,11046305,5845,0,1755608130,13206.455202209989,27733.112237670008,53326.75966896001 2025-08-19,12:55:32.000,231,11046319,5725,0,1755608131,13206.347421249993,31890.738455579994,53326.72473336 2025-08-19,12:55:33.000,231,11046372,5285,0,1755608132,13206.192486120002,34662.449322450004,53326.66883640001 2025-08-19,12:55:34.000,231,11046378,5405,0,1755608133,13206.071232540002,26809.055884229994,53326.54306824 2025-08-19,12:55:35.000,231,11046359,5805,0,1755608134,13205.916297409996,31428.527001480004,53326.578003840004 2025-08-19,12:55:36.000,231,11046312,5445,0,1755608135,13205.76809859,25423.126434930004,53326.52210688001 2025-08-19,12:55:37.000,231,11046366,5405,0,1755608136,13205.58621822,28194.865498319996,53326.47319704001 2025-08-19,12:55:38.000,231,11046415,5925,0,1755608137,13205.411074159994,34662.29424159,53326.3893516 2025-08-19,12:55:39.000,231,11046392,5525,0,1755608138,13205.262875339999,28656.724495920003,53326.3194804 2025-08-19,12:55:40.000,231,11046452,5525,0,1755608139,13205.080994969998,27732.914862029997,53326.34742888 2025-08-19,12:55:41.000,231,11046356,5365,0,1755608140,13204.946268769992,28656.93596982,53326.291531920004 2025-08-19,12:55:42.000,231,11046368,5405,0,1755608141,13204.885641979992,27733.154532450004,53326.179738 2025-08-19,12:55:43.000,231,11046351,5684,0,1755608142,13204.757652089997,28195.112217870002,53326.13082816 2025-08-19,12:55:44.000,231,11046400,5365,0,1755608143,13204.636398509996,26347.295574450007,53326.08191832 2025-08-19,12:55:45.000,231,11046331,5845,0,1755608144,13204.50840862,34200.597373979996,53325.98409864 2025-08-19,12:55:46.000,231,11046380,5445,0,1755608145,13204.414100279995,30043.098040409997,53325.956150160004 2025-08-19,12:55:47.000,231,11046350,5445,0,1755608146,13204.36020979999,30505.02752931,53325.85134336001 2025-08-19,12:55:48.000,231,11046367,5845,0,1755608147,13204.19853835999,28195.232053080006,53325.76749792 2025-08-19,12:55:49.000,231,11046337,5845,0,1755608148,13204.19853835999,32352.710239260006,53325.83038200001 2025-08-19,12:55:50.000,231,11046395,6005,0,1755608149,13204.2254836,24961.471862100007,53325.78147216001 2025-08-19,12:55:51.000,231,11046317,5925,0,1755608150,13204.24569253,29118.999392190002,53325.69762672 2025-08-19,12:55:52.000,231,11046387,5645,0,1755608151,13204.212010979994,27271.041766170005,53325.58583280001 2025-08-19,12:55:53.000,231,11046372,5285,0,1755608152,13204.18506574,32352.435323190002,53325.522948720005 2025-08-19,12:55:54.000,231,11046375,5765,0,1755608153,13204.11770263999,29580.555277199994,53325.43211616 2025-08-19,12:55:55.000,231,11046423,5925,0,1755608154,13204.090757399994,28656.484825499996,53325.53692296 2025-08-19,12:55:56.000,231,11046370,5325,0,1755608155,13204.009921679994,28656.477776369997,53325.4111548 2025-08-19,12:55:57.000,231,11046413,5845,0,1755608156,13204.036866919989,32352.160407119998,53325.425129040006 2025-08-19,12:55:58.000,231,11046278,5365,0,1755608157,13203.969503819993,30042.343783500008,53325.33429648 2025-08-19,12:55:59.000,231,11046363,5925,0,1755608158,13203.854986549988,30966.16751565,53325.27839952001 2025-08-19,12:56:00.000,231,11046359,5925,0,1755608159,13203.841513929998,26346.618857969996,53325.29936088001 2025-08-19,12:56:01.000,231,11046378,5445,0,1755608160,13203.807832379993,29118.350872230003,53325.14564424 2025-08-19,12:56:02.000,231,11046330,5325,0,1755608161,13203.760678209997,29580.195771569997,53325.15263136 2025-08-19,12:56:03.000,231,11046467,6045,0,1755608162,13203.706787729992,30042.11821134,53325.138657120006 2025-08-19,12:56:04.000,231,11046305,5884,0,1755608163,13203.686578799992,29118.195791370003,53325.068785920004 2025-08-19,12:56:05.000,231,11046486,5125,0,1755608164,13203.639424629997,26346.56246493,53324.94301776001 2025-08-19,12:56:06.000,231,11046399,5884,0,1755608165,13203.538379979997,30042.188702640007,53325.01288896001 2025-08-19,12:56:07.000,231,11046338,5605,0,1755608166,13203.531643670001,31889.948953019993,53324.97795336 2025-08-19,12:56:08.000,231,11046417,5845,0,1755608167,13203.518171049996,27732.435521189997,53324.88013368 2025-08-19,12:56:09.000,231,11046270,5605,0,1755608168,13203.545116289992,30504.118191539994,53324.83821096 2025-08-19,12:56:10.000,231,11046255,5925,0,1755608169,13203.572061530002,29118.287430059994,53324.83821096 2025-08-19,12:56:11.000,231,11046311,5925,0,1755608170,13203.646160939992,28194.393206609995,53324.83122384 2025-08-19,12:56:12.000,231,11046356,5485,0,1755608171,13203.673106180002,26808.590641650007,53324.77532688001 2025-08-19,12:56:13.000,231,11046415,5805,0,1755608172,13203.632688320002,26808.576543389994,53324.74737840001 2025-08-19,12:56:14.000,231,11046450,5325,0,1755608173,13203.646160939992,27270.43554099,53324.77532688001 2025-08-19,12:56:15.000,231,11046360,5525,0,1755608174,13203.619215699997,34661.758507709994,53324.66353296 2025-08-19,12:56:16.000,231,11046315,5725,0,1755608175,13203.652897250002,29118.245135279998,53324.67052008 2025-08-19,12:56:17.000,231,11046346,5405,0,1755608176,13203.659633559997,28656.188762039994,53324.5727004 2025-08-19,12:56:18.000,231,11046328,5565,0,1755608177,13203.545116289992,28656.224007690005,53324.64955872 2025-08-19,12:56:19.000,231,11046328,5565,0,1755608178,13203.518171049996,32351.681066279998,53324.55872616001 2025-08-19,12:56:20.000,231,11046373,5805,0,1755608179,13203.450807950001,35585.33552031001,53324.55872616001 2025-08-19,12:56:21.000,231,11046430,5325,0,1755608180,13203.41039009,29117.984317470007,53324.446932240004 2025-08-19,12:56:22.000,231,11046378,5645,0,1755608181,13203.3497633,31889.695184340002,53324.398022400004 2025-08-19,12:56:23.000,231,11046308,5245,0,1755608182,13203.32281805999,26346.153615389994,53324.37007392001 2025-08-19,12:56:24.000,231,11046048,5605,0,1755608183,13203.295872819996,29579.892658979996,53324.32116408001 2025-08-19,12:56:25.000,231,11046132,5325,0,1755608184,13203.32955437,26346.23115582,53324.33513832 2025-08-19,12:56:26.000,231,11046046,5525,0,1755608185,13203.336290679996,32813.504818229994,53324.29321560001 2025-08-19,12:56:27.000,231,11046011,5884,0,1755608186,13203.36997223,28193.927964029994,53324.230331520004 2025-08-19,12:56:28.000,231,11046021,5925,0,1755608187,13203.363235919991,30041.695263539994,53324.16744744 2025-08-19,12:56:29.000,231,11046041,5884,0,1755608188,13203.363235919991,27731.878639920003,53324.20238304001 2025-08-19,12:56:30.000,231,11046026,5684,0,1755608189,13203.30260912999,26807.906876039997,53324.17443456001 2025-08-19,12:56:31.000,231,11045988,5245,0,1755608190,13203.295872819996,30965.533093949998,53324.19539592 2025-08-19,12:56:32.000,231,11045951,6324,0,1755608191,13203.215037099995,28655.765814240003,53324.10456336001 2025-08-19,12:56:33.000,231,11046022,5325,0,1755608192,13203.215037099995,28655.730568590006,53324.04167928 2025-08-19,12:56:34.000,231,11046065,5805,0,1755608193,13203.08031089999,31427.46963198,53324.03469216001 2025-08-19,12:56:35.000,231,11046146,5365,0,1755608194,13203.093783519995,30503.645899830008,53323.95084672 2025-08-19,12:56:36.000,231,11046102,5365,0,1755608195,13203.06010196999,32813.42022867,53323.9438596 2025-08-19,12:56:37.000,231,11046004,5485,0,1755608196,13203.00621149,31427.659958489996,53323.95084672 2025-08-19,12:56:38.000,231,11046017,5645,0,1755608197,13202.98600256,21264.661370550006,53323.90892400001 2025-08-19,12:56:39.000,231,11045997,6084,0,1755608198,13202.945584699999,28656.005484659996,53323.88097552 2025-08-19,12:56:40.000,231,11046103,5925,0,1755608199,13202.884957909999,35585.201586840005,53323.88796264001 2025-08-19,12:56:41.000,231,11046006,5245,0,1755608200,13202.851276359994,24960.393345210003,53323.85302704 2025-08-19,12:56:42.000,231,11046080,5405,0,1755608201,13202.770440639993,32813.554162140004,53323.81110432 2025-08-19,12:56:43.000,231,11046007,5884,0,1755608202,13202.696341229988,32351.81499975,53323.748220240006 2025-08-19,12:56:44.000,231,11046022,5405,0,1755608203,13202.642450749998,30966.01243479,53323.75520736 2025-08-19,12:56:45.000,231,11046019,5645,0,1755608204,13202.595296580002,29118.132349199994,53323.76918160001 2025-08-19,12:56:46.000,231,11046012,5125,0,1755608205,13202.453834070002,29580.195771569997,53323.734246 2025-08-19,12:56:47.000,231,11046005,5884,0,1755608206,13202.426888829992,32351.920736700005,53323.6643748 2025-08-19,12:56:48.000,231,11045943,6084,0,1755608207,13202.346053109992,24036.809283480005,53323.67136192001 2025-08-19,12:56:49.000,231,11045951,6284,0,1755608208,13202.285426319992,29118.39316701,53323.60847784 2025-08-19,12:56:50.000,231,11046026,5765,0,1755608209,13202.251744770001,33737.871333389994,53323.60847784 2025-08-19,12:56:51.000,231,11045980,5485,0,1755608210,13202.224799529991,27270.647014889997,53323.50367104001 2025-08-19,12:56:52.000,231,11045958,5405,0,1755608211,13202.164172739991,31890.237967349996,53323.50367104001 2025-08-19,12:56:53.000,231,11045964,5565,0,1755608212,13202.143963809991,27270.520130549994,53323.53161952001 2025-08-19,12:56:54.000,231,11045979,5965,0,1755608213,13202.117018569996,30966.174564779998,53323.4198256 2025-08-19,12:56:55.000,231,11045965,5805,0,1755608214,13202.09007333,31890.111083009993,53323.36392864001 2025-08-19,12:56:56.000,231,11046048,5405,0,1755608215,13202.10354594999,31890.082886489996,53323.30104456 2025-08-19,12:56:57.000,231,11046040,5605,0,1755608216,13202.09007333,30504.181633710003,53323.26610896001 2025-08-19,12:56:58.000,231,11046002,5565,0,1755608217,13202.04291915999,30504.280321529994,53323.27309608 2025-08-19,12:56:59.000,231,11046054,5605,0,1755608218,13201.995764989995,30042.379029150004,53323.28707032001 2025-08-19,12:57:00.000,231,11046000,5365,0,1755608219,13201.96208343999,26808.67523121,53323.32899304 2025-08-19,12:57:01.000,231,11046034,5285,0,1755608220,13202.00250129999,28656.491874629995,53323.25912184 2025-08-19,12:57:02.000,231,11046102,5445,0,1755608221,13201.955347129995,27270.696358800007,53323.294057440005 2025-08-19,12:57:03.000,231,11046021,5925,0,1755608222,13201.94861082,33276.01233579,53323.19623776001 2025-08-19,12:57:04.000,231,11045973,5884,0,1755608223,13201.90819296,30042.26624307,53323.21719912001 2025-08-19,12:57:05.000,231,11046009,5805,0,1755608224,13201.90819296,33275.99823753,53323.16130216 2025-08-19,12:57:06.000,231,11045988,5725,0,1755608225,13201.894720339995,30042.371980020005,53323.06348248 2025-08-19,12:57:07.000,231,11046015,6045,0,1755608226,13201.813884619994,23575.056022830002,53323.08444384 2025-08-19,12:57:08.000,231,11046021,5805,0,1755608227,13201.82735724,26346.788037089995,53323.16130216 2025-08-19,12:57:09.000,231,11045961,6284,0,1755608228,13201.73978520999,30042.548208270004,53323.077456720006 2025-08-19,12:57:10.000,231,11045989,5925,0,1755608229,13201.726312589999,30966.435382590003,53323.077456720006 2025-08-19,12:57:11.000,231,11046005,5925,0,1755608230,13201.638740559989,32814.36481209,53323.06348248 2025-08-19,12:57:12.000,231,11046069,6124,0,1755608231,13201.591586389994,27270.999471389994,53323.02854688001 2025-08-19,12:57:13.000,231,11045955,5565,0,1755608232,13201.537695909989,30042.879517380003,53322.97963704001 2025-08-19,12:57:14.000,231,11046035,6005,0,1755608233,13201.463596499998,25885.351987290007,53323.02854688001 2025-08-19,12:57:15.000,231,11046029,5884,0,1755608234,13201.389497089993,33276.73839617999,53322.97963704001 2025-08-19,12:57:16.000,231,11046005,5765,0,1755608235,13201.396233400003,31428.971096670008,53322.98662416 2025-08-19,12:57:17.000,231,11046052,5365,0,1755608236,13201.362551849998,26809.49293029,53322.88181736001 2025-08-19,12:57:18.000,231,11046054,5325,0,1755608237,13201.295188750002,29119.401192599995,53322.93072720001 2025-08-19,12:57:19.000,231,11046031,6245,0,1755608238,13201.369288159993,26809.62686376,53322.93771432 2025-08-19,12:57:20.000,231,11046012,5485,0,1755608239,13201.349079229993,34201.04146917,53322.84688176 2025-08-19,12:57:21.000,231,11045946,5405,0,1755608240,13201.349079229993,21266.219228279995,53322.93771432 2025-08-19,12:57:22.000,231,11046035,6525,0,1755608241,13201.382760779998,29581.535106270007,53322.888804480004 2025-08-19,12:57:23.000,231,11046046,5605,0,1755608242,13201.396233400003,30505.49982102,53322.958675680005 2025-08-19,12:57:24.000,231,11046036,5405,0,1755608243,13201.483805429998,30043.598528639995,53322.8259204 2025-08-19,12:57:25.000,231,11046089,5805,0,1755608244,13201.450123879993,29581.718383650004,53322.81893328 2025-08-19,12:57:26.000,231,11046067,5565,0,1755608245,13201.470332809993,34201.408023929995,53322.79797192 2025-08-19,12:57:27.000,231,11046026,5525,0,1755608246,13201.490541739993,24962.289561180005,53322.77701056 2025-08-19,12:57:28.000,231,11046072,5245,0,1755608247,13201.504014359998,30043.943936009993,53322.81194616001 2025-08-19,12:57:29.000,231,11045947,5925,0,1755608248,13201.517486979988,27734.085017610007,53322.81893328 2025-08-19,12:57:30.000,231,11046101,5565,0,1755608249,13201.463596499998,27734.127312390003,53322.76303632001 2025-08-19,12:57:31.000,231,11046104,5605,0,1755608250,13201.456860189988,30967.859306850005,53322.78399768001 2025-08-19,12:57:32.000,231,11046093,5925,0,1755608251,13201.477069119988,30043.979181660005,53322.76303632001 2025-08-19,12:57:33.000,231,11046003,5684,0,1755608252,13201.504014359998,26810.338825889994,53322.77701056 2025-08-19,12:57:34.000,231,11045965,5965,0,1755608253,13201.584850079998,30968.148321179993,53322.73508784001 2025-08-19,12:57:35.000,231,11046102,5445,0,1755608254,13201.625267939999,28658.465631030005,53322.79797192 2025-08-19,12:57:36.000,231,11046006,5525,0,1755608255,13201.645476869999,30506.373913140007,53322.70713936 2025-08-19,12:57:37.000,231,11046035,5805,0,1755608256,13201.672422109994,28196.641879079994,53322.70015224 2025-08-19,12:57:38.000,231,11046072,5405,0,1755608257,13201.712839969994,24963.057916349993,53322.71412648001 2025-08-19,12:57:39.000,231,11045999,5845,0,1755608258,13201.69936734999,32816.52184587,53322.77002344 2025-08-19,12:57:40.000,231,11046043,5725,0,1755608259,13201.706103659999,33740.67688713,53322.69316512001 2025-08-19,12:57:41.000,231,11046025,5805,0,1755608260,13201.69936734999,27273.19175082,53322.76303632001 2025-08-19,12:57:42.000,231,11046098,5445,0,1755608261,13201.773466759994,31431.114032190002,53322.721113600004 2025-08-19,12:57:43.000,231,11046093,5925,0,1755608262,13201.84082985999,24501.586620899994,53322.78399768001 2025-08-19,12:57:44.000,231,11046115,5725,0,1755608263,13201.894720339995,30969.255034589994,53322.74906208 2025-08-19,12:57:45.000,231,11046093,5965,0,1755608264,13201.92840189,26811.501932340005,53322.84688176 2025-08-19,12:57:46.000,231,11046071,5845,0,1755608265,13201.96208343999,25425.71346564,53322.77701056 2025-08-19,12:57:47.000,231,11046086,5125,0,1755608266,13201.98229236999,21729.903950549997,53322.77701056 2025-08-19,12:57:48.000,231,11046102,5485,0,1755608267,13202.06312808999,25887.621807150004,53322.83290752001 2025-08-19,12:57:49.000,231,11046081,6205,0,1755608268,13202.06312808999,25887.558364979996,53322.8259204 2025-08-19,12:57:50.000,231,11046071,5965,0,1755608269,13202.11028226,23577.558463980007,53322.84688176 2025-08-19,12:57:51.000,231,11046042,5365,0,1755608270,13202.12375487999,30968.895528959998,53322.83290752001 2025-08-19,12:57:52.000,231,11046067,5925,0,1755608271,13202.13049119,25887.135417180005,53322.95168856001 2025-08-19,12:57:53.000,231,11046101,5884,0,1755608272,13202.17090905,26811.08603367,53322.87483024 2025-08-19,12:57:54.000,231,11045987,5805,0,1755608273,13202.17090905,30968.599465499996,53322.81893328 2025-08-19,12:57:55.000,231,11046046,5445,0,1755608274,13202.258481079996,30506.543092260006,53322.839894640005 2025-08-19,12:57:56.000,231,11046065,5845,0,1755608275,13202.366262039992,30044.430325980007,53322.888804480004 2025-08-19,12:57:57.000,231,11046057,5884,0,1755608276,13202.467306689992,32816.15529111,53322.93072720001 2025-08-19,12:57:58.000,231,11046078,5645,0,1755608277,13202.554878720002,25886.599683299995,53322.909765840006 2025-08-19,12:57:59.000,231,11046014,5365,0,1755608278,13202.669395989993,31430.098957470007,53322.93072720001 2025-08-19,12:58:00.000,231,11046128,5525,0,1755608279,13202.696341229988,25886.529192,53322.9656628 2025-08-19,12:58:01.000,231,11045985,5805,0,1755608280,13202.743495399998,24038.585664240003,53322.88181736001 2025-08-19,12:58:02.000,231,11046107,6005,0,1755608281,13202.777176949989,30506.12014446,53322.94470144 2025-08-19,12:58:03.000,231,11046011,5725,0,1755608282,13202.743495399998,30968.021436840005,53322.9656628 2025-08-19,12:58:04.000,231,11046027,5765,0,1755608283,13202.709813849993,31891.993200719997,53323.06348248 2025-08-19,12:58:05.000,231,11046024,5405,0,1755608284,13202.595296580002,31892.028446369994,53322.97264992 2025-08-19,12:58:06.000,231,11046080,5365,0,1755608285,13202.568351339993,30044.134262520005,53323.00059840001 2025-08-19,12:58:07.000,231,11046141,5845,0,1755608286,13202.514460860002,28658.225960609998,53323.007585520005 2025-08-19,12:58:08.000,231,11046037,5765,0,1755608287,13202.581823959998,29120.13430212,53323.01457264 2025-08-19,12:58:09.000,231,11046051,6165,0,1755608288,13202.568351339993,27272.303560440007,53323.021559759996 2025-08-19,12:58:10.000,231,11046079,5725,0,1755608289,13202.575087650002,23576.627978820005,53323.007585520005 2025-08-19,12:58:11.000,231,11046046,5365,0,1755608290,13202.581823959998,36049.485485159996,53323.1054052 2025-08-19,12:58:12.000,231,11046092,5365,0,1755608291,13202.716550159988,30506.007358379997,53323.035534 2025-08-19,12:58:13.000,231,11046143,5725,0,1755608292,13202.716550159988,27272.254216529996,53323.08444384 2025-08-19,12:58:14.000,231,11046017,5725,0,1755608293,13202.804122189998,28658.162518440004,53323.11937944001 2025-08-19,12:58:15.000,231,11046022,5525,0,1755608294,13202.810858499994,27734.14845978,53323.07046960001 2025-08-19,12:58:16.000,231,11046159,5805,0,1755608295,13202.817594809989,30967.90160163,53323.175276400005 2025-08-19,12:58:17.000,231,11046109,5805,0,1755608296,13202.844540049999,30505.915719690005,53323.11239232 2025-08-19,12:58:18.000,231,11046023,5765,0,1755608297,13202.891694219994,30505.936867080003,53323.1403408 2025-08-19,12:58:19.000,231,11045990,5365,0,1755608298,13202.91863945999,29581.951004939998,53323.126366560005 2025-08-19,12:58:20.000,231,11046058,5684,0,1755608299,13202.952321009994,30505.929817950004,53323.09143096 2025-08-19,12:58:21.000,231,11046093,5565,0,1755608300,13203.053365659995,30505.894572300007,53323.16828928001 2025-08-19,12:58:22.000,231,11046166,5565,0,1755608301,13203.147674,27272.190774360002,53323.25213472 2025-08-19,12:58:23.000,231,11046026,5325,0,1755608302,13203.14093768999,33739.795745879994,53323.210212 2025-08-19,12:58:24.000,231,11046001,5805,0,1755608303,13203.113992449995,37435.40788533,53323.2800832 2025-08-19,12:58:25.000,231,11046019,5684,0,1755608304,13203.16788293,24962.409396389994,53323.2800832 2025-08-19,12:58:26.000,231,11046072,5445,0,1755608305,13203.12746507,32815.88037504,53323.23117336 2025-08-19,12:58:27.000,231,11046108,5445,0,1755608306,13203.20830079,24500.620890089995,53323.2800832 2025-08-19,12:58:28.000,231,11046033,5725,0,1755608307,13203.26219126999,27734.32468803,53323.30104456 2025-08-19,12:58:29.000,231,11046038,5565,0,1755608308,13203.3497633,32816.063652419994,53323.32200592 2025-08-19,12:58:30.000,231,11046059,5925,0,1755608309,13203.3497633,34202.01424911,53323.44777408 2025-08-19,12:58:31.000,231,11046069,5965,0,1755608310,13203.417126399996,22190.924101680008,53323.412838480006 2025-08-19,12:58:32.000,231,11046090,5525,0,1755608311,13203.423862709991,30506.317520099998,53323.412838480006 2025-08-19,12:58:33.000,231,11045987,5965,0,1755608312,13203.376708539996,31430.254038330007,53323.53860664 2025-08-19,12:58:34.000,231,11046057,5845,0,1755608313,13203.423862709991,23576.924042280007,53323.4896968 2025-08-19,12:58:35.000,231,11046131,5884,0,1755608314,13203.417126399996,24500.87465877,53323.57354224001 2025-08-19,12:58:36.000,231,11046058,5445,0,1755608315,13203.41039009,27272.67716433,53323.55258088001 2025-08-19,12:58:37.000,231,11046028,5525,0,1755608316,13203.376708539996,29120.46561123,53323.60847784 2025-08-19,12:58:38.000,231,11046141,5965,0,1755608317,13203.39018116,30506.366864010008,53323.559568000004 2025-08-19,12:58:39.000,231,11045959,5485,0,1755608318,13203.363235919991,27272.68421346,53323.580529360006 2025-08-19,12:58:40.000,231,11045992,5325,0,1755608319,13203.316081749996,33740.21164455,53323.65738768 2025-08-19,12:58:41.000,231,11046149,5725,0,1755608320,13203.430599020001,31430.409119189993,53323.62245208001 2025-08-19,12:58:42.000,231,11046025,5925,0,1755608321,13203.444071639991,33740.28213584999,53323.68533616 2025-08-19,12:58:43.000,231,11046059,5645,0,1755608322,13203.464280569991,26348.909825220006,53323.727258880004 2025-08-19,12:58:44.000,231,11046041,6045,0,1755608323,13203.518171049996,24500.966297460007,53323.65738768 2025-08-19,12:58:45.000,231,11046020,5405,0,1755608324,13203.565325219992,30968.493728550005,53323.70629752 2025-08-19,12:58:46.000,231,11046070,5405,0,1755608325,13203.605743079992,33278.373794340005,53323.72027176001 2025-08-19,12:58:47.000,231,11046036,5605,0,1755608326,13203.632688320002,31892.535983730006,53323.76918160001 2025-08-19,12:58:48.000,231,11046111,5725,0,1755608327,13203.639424629997,33278.359696080006,53323.70629752 2025-08-19,12:58:49.000,231,11046031,6165,0,1755608328,13203.646160939992,32354.564160449998,53323.86700128001 2025-08-19,12:58:50.000,231,11046035,5805,0,1755608329,13203.605743079992,31430.726330039994,53323.83206568 2025-08-19,12:58:51.000,231,11046031,5684,0,1755608330,13203.612479390002,28659.00841404,53323.81809144001 2025-08-19,12:58:52.000,231,11045993,5645,0,1755608331,13203.740469279997,35126.556992519996,53323.85302704 2025-08-19,12:58:53.000,231,11046043,5725,0,1755608332,13203.801096069998,24963.375127199994,53323.82507856 2025-08-19,12:58:54.000,231,11046095,5605,0,1755608333,13203.828041309993,28659.241035330007,53323.74123312001 2025-08-19,12:58:55.000,231,11046061,5845,0,1755608334,13203.902140719998,23577.63600441,53323.894949760004 2025-08-19,12:58:56.000,231,11046114,5405,0,1755608335,13203.996449059989,24039.664181130007,53323.894949760004 2025-08-19,12:58:57.000,231,11046075,5765,0,1755608336,13204.016657989989,29121.318555959995,53323.8739884 2025-08-19,12:58:58.000,231,11046045,5805,0,1755608337,13204.043603229999,25425.55133565,53323.964820960005 2025-08-19,12:58:59.000,231,11045990,5645,0,1755608338,13204.050339539994,27273.417322980007,53323.88796264001 2025-08-19,12:59:00.000,231,11046086,5325,0,1755608339,13204.009921679994,28197.36089034,53323.9787952 2025-08-19,12:59:01.000,231,11046028,5485,0,1755608340,13204.030130609994,25887.565414109995,53323.964820960005 2025-08-19,12:59:02.000,231,11046135,5884,0,1755608341,13204.070548469994,26349.43850997,53324.02770504 2025-08-19,12:59:03.000,231,11046031,5925,0,1755608342,13204.19853835999,27273.35388081,53324.02071792 2025-08-19,12:59:04.000,231,11046051,5805,0,1755608343,13204.23895621999,29121.311506829996,53324.00674368001 2025-08-19,12:59:05.000,231,11046050,5485,0,1755608344,13204.313055629995,26811.40324452,53324.013730800005 2025-08-19,12:59:06.000,231,11045968,5405,0,1755608345,13204.414100279995,29121.163475099995,53324.0486664 2025-08-19,12:59:07.000,231,11046015,5845,0,1755608346,13204.494935999996,27735.396155790004,53324.013730800005 2025-08-19,12:59:08.000,231,11046018,5445,0,1755608347,13204.535353859996,24501.502031340002,53324.03469216001 2025-08-19,12:59:09.000,231,11046073,6084,0,1755608348,13204.56903541,30968.951922000007,53324.15347320001 2025-08-19,12:59:10.000,231,11046101,5845,0,1755608349,13204.683552679991,30506.92374528,53324.1185376 2025-08-19,12:59:11.000,231,11046087,5845,0,1755608350,13204.676816369996,29120.916755550003,53324.181421680005 2025-08-19,12:59:12.000,231,11045978,5285,0,1755608351,13204.710497920001,27272.888638229997,53324.17443456001 2025-08-19,12:59:13.000,231,11046026,5525,0,1755608352,13204.683552679991,30506.514895739994,53324.111550480004 2025-08-19,12:59:14.000,231,11045971,5845,0,1755608353,13204.703761609991,30044.444424240006,53324.16744744 2025-08-19,12:59:15.000,231,11046004,5365,0,1755608354,13204.771124710001,34202.035396499996,53324.17443456001 2025-08-19,12:59:16.000,231,11045974,5485,0,1755608355,13204.777861019997,24962.705459849996,53324.19539592 2025-08-19,12:59:17.000,231,11045976,5405,0,1755608356,13204.845224119992,24038.740745100004,53324.13949896 2025-08-19,12:59:18.000,231,11046021,5965,0,1755608357,13204.811542570002,28196.43745431,53324.10456336001 2025-08-19,12:59:19.000,231,11045992,5684,0,1755608358,13204.953005080002,30044.35983468,53324.23731864 2025-08-19,12:59:20.000,231,11045984,5285,0,1755608359,13204.993422940002,28196.522043870005,53324.1884088 2025-08-19,12:59:21.000,231,11046034,5365,0,1755608360,13205.054049730003,27272.627820420006,53324.24430576001 2025-08-19,12:59:22.000,231,11046069,5925,0,1755608361,13205.188775929993,33740.20459542,53324.23731864 2025-08-19,12:59:23.000,231,11045982,5165,0,1755608362,13205.195512239989,27734.719439310007,53324.23731864 2025-08-19,12:59:24.000,231,11046078,5525,0,1755608363,13205.235930099989,30506.472600959998,53324.29321560001 2025-08-19,12:59:25.000,231,11046012,5605,0,1755608364,13205.134885449988,29120.64183948,53324.3281512 2025-08-19,12:59:26.000,231,11046044,5605,0,1755608365,13205.134885449988,32816.40201066001,53324.300202720005 2025-08-19,12:59:27.000,231,11046040,5285,0,1755608366,13205.182039619998,32354.39498133,53324.279241360004 2025-08-19,12:59:28.000,231,11046016,5485,0,1755608367,13205.195512239989,29120.712330780007,53324.34212544001 2025-08-19,12:59:29.000,231,11046041,6084,0,1755608368,13205.148358069993,25887.057876749997,53324.25828 2025-08-19,12:59:30.000,231,11046005,5884,0,1755608369,13205.195512239989,26349.050807820007,53324.32116408001 2025-08-19,12:59:31.000,231,11045939,5684,0,1755608370,13205.208984859994,26349.163593899997,53324.26526712 2025-08-19,12:59:32.000,231,11046393,5765,0,1755608371,13205.195512239989,27273.121259520005,53324.34212544001 2025-08-19,12:59:33.000,231,11046295,5965,0,1755608372,13205.208984859994,29121.043639890006,53324.33513832 2025-08-19,12:59:34.000,231,11046380,5445,0,1755608373,13205.33697474999,28658.973168390003,53324.3281512 2025-08-19,12:59:35.000,231,11046356,5405,0,1755608374,13205.43801939999,30506.874401370005,53324.29321560001 2025-08-19,12:59:36.000,231,11046339,5925,0,1755608375,13205.44475571,26349.086053470004,53324.37706104 2025-08-19,12:59:37.000,231,11046319,6005,0,1755608376,13205.5053825,28658.895627959995,53324.32116408001 2025-08-19,12:59:38.000,231,11046401,5965,0,1755608377,13205.54580036,26811.029640630004,53324.32116408001 2025-08-19,12:59:39.000,231,11046330,5684,0,1755608378,13205.59969083999,29582.71231098,53324.29321560001 2025-08-19,12:59:40.000,231,11046323,5565,0,1755608379,13205.572745599995,29120.719379910006,53324.32116408001 2025-08-19,12:59:41.000,231,11046299,5565,0,1755608380,13205.552536669995,28658.719399709997,53324.3630868 2025-08-19,12:59:42.000,231,11046437,5765,0,1755608381,13205.52559143,27272.811097800004,53324.35609968 2025-08-19,12:59:43.000,231,11046327,6005,0,1755608382,13205.62663608,26810.867510640004,53324.34212544001 2025-08-19,12:59:44.000,231,11046306,5405,0,1755608383,13205.64684501,34664.28914538,53324.40500952 2025-08-19,12:59:45.000,231,11046348,5405,0,1755608384,13205.572745599995,31430.550101789995,53324.41199664001 2025-08-19,12:59:46.000,231,11046310,5925,0,1755608385,13205.56600929,28658.66300667,53324.31417696 2025-08-19,12:59:47.000,231,11046365,5965,0,1755608386,13205.592954529995,30044.543112059997,53324.43994512001 2025-08-19,12:59:48.000,231,11046370,5245,0,1755608387,13205.64684501,28196.648928209994,53324.52379056 2025-08-19,12:59:49.000,231,11046355,5805,0,1755608388,13205.64684501,24038.94516987,53324.467893600005 2025-08-19,12:59:50.000,231,11046388,5245,0,1755608389,13205.72768073,29582.57132838,53324.53077768 2025-08-19,12:59:51.000,231,11046349,6005,0,1755608390,13205.774834899996,29582.458542299995,53324.54475192 2025-08-19,12:59:52.000,231,11046357,5925,0,1755608391,13205.74115334999,33278.197566090006,53324.57968752001 2025-08-19,12:59:53.000,231,11046357,5805,0,1755608392,13205.795043829996,28196.57138778,53324.6425716 2025-08-19,12:59:54.000,231,11046391,5845,0,1755608393,13205.815252759996,26810.571447180002,53324.67750720001 2025-08-19,12:59:55.000,231,11046367,5645,0,1755608394,13205.835461689996,29120.536102529994,53324.69148144 2025-08-19,12:59:56.000,231,11046390,5525,0,1755608395,13205.821989069991,30968.3879916,53324.69846856 2025-08-19,12:59:57.000,231,11046373,5965,0,1755608396,13205.795043829996,30968.345696820004,53324.76833976 2025-08-19,12:59:58.000,231,11046299,5965,0,1755608397,13205.734417039996,29120.331677759998,53324.782314000004 2025-08-19,12:59:59.000,231,11046309,5925,0,1755608398,13205.74115334999,30506.27522532,53324.803275360006 2025-08-19,13:00:00.000,231,11046389,5845,0,1755608399,13205.80851645,33278.049534360005,53324.82423672001 2025-08-19,13:00:01.000,231,11046351,5884,0,1755608400,13205.781571209991,25886.740665899997,53324.901095040004 2025-08-19,13:00:02.000,231,11046409,5765,0,1755608401,13205.80851645,27734.62075149,53324.90808216 2025-08-19,13:00:03.000,231,11046349,5965,0,1755608402,13205.835461689996,34202.105887800004,53324.83122384 2025-08-19,13:00:04.000,231,11046370,5485,0,1755608403,13205.889352170001,26810.874559770004,53324.98494048 2025-08-19,13:00:05.000,231,11046334,5365,0,1755608404,13205.923033719992,28658.789891010005,53324.98494048 2025-08-19,13:00:06.000,231,11046312,5405,0,1755608405,13205.902824789991,31892.620573289998,53325.0268632 2025-08-19,13:00:07.000,231,11046390,5325,0,1755608406,13205.943242649992,31430.719280909994,53325.08276016001 2025-08-19,13:00:08.000,231,11046375,5884,0,1755608407,13206.024078369992,31892.58532764,53325.138657120006 2025-08-19,13:00:09.000,231,11046327,5965,0,1755608408,13206.077968849997,29582.86739184,53325.24346392 2025-08-19,13:00:10.000,231,11046355,5805,0,1755608409,13206.111650400002,27272.84634345,53325.18057984001 2025-08-19,13:00:11.000,231,11046321,5965,0,1755608410,13206.212695050002,30968.599465499996,53325.20852832001 2025-08-19,13:00:12.000,231,11046322,5565,0,1755608411,13206.320476009998,33740.310332370005,53325.22250256 2025-08-19,13:00:13.000,231,11046318,5405,0,1755608412,13206.434993279989,31892.395001130004,53325.22948968001 2025-08-19,13:00:14.000,231,11046274,5205,0,1755608413,13206.569719479994,27734.65599714,53325.36224496 2025-08-19,13:00:15.000,231,11046214,5405,0,1755608414,13206.63708257999,31892.359755480007,53325.36224496 2025-08-19,13:00:16.000,231,11046293,6045,0,1755608415,13206.70444568,28196.684173860005,53325.46705176001 2025-08-19,13:00:17.000,231,11046316,5485,0,1755608416,13206.7852814,30506.578337910003,53325.43211616 2025-08-19,13:00:18.000,231,11046396,5605,0,1755608417,13206.79875401999,30968.57126898,53325.57884568 2025-08-19,13:00:19.000,231,11046424,5605,0,1755608418,13206.771808779995,28658.733497969995,53325.592819920006 2025-08-19,13:00:20.000,231,11046383,5725,0,1755608419,13206.812226639995,25424.881668300004,53325.63474264001 2025-08-19,13:00:21.000,231,11046356,5405,0,1755608420,13206.812226639995,30044.585406840008,53325.71858808 2025-08-19,13:00:22.000,231,11046403,6165,0,1755608421,13206.80549033,28196.648928209994,53325.74653656 2025-08-19,13:00:23.000,231,11046329,5805,0,1755608422,13206.80549033,31430.34567702,53325.75352368001 2025-08-19,13:00:24.000,231,11046412,5325,0,1755608423,13206.75833615999,28196.522043870005,53325.809420640006 2025-08-19,13:00:25.000,231,11046323,6084,0,1755608424,13206.751599849995,29120.395119930006,53325.788459280004 2025-08-19,13:00:26.000,231,11046341,6205,0,1755608425,13206.75833615999,24038.804187269998,53325.87230472 2025-08-19,13:00:27.000,231,11046441,5725,0,1755608426,13206.731390919995,28196.352864750006,53325.87230472 2025-08-19,13:00:28.000,231,11046398,5325,0,1755608427,13206.67750043999,32354.06367222,53325.99807288001 2025-08-19,13:00:29.000,231,11046418,5485,0,1755608428,13206.690973059995,32816.00725938,53325.977111520006 2025-08-19,13:00:30.000,231,11046465,5884,0,1755608429,13206.610137339994,35125.830932130004,53326.026021360005 2025-08-19,13:00:31.000,231,11046363,5845,0,1755608430,13206.59666471999,28196.507945610007,53325.99108576 2025-08-19,13:00:32.000,231,11046370,5565,0,1755608431,13206.55624685999,27272.571427379997,53326.03300848 2025-08-19,13:00:33.000,231,11046341,5845,0,1755608432,13206.562983169999,25424.740685700002,53325.99108576 2025-08-19,13:00:34.000,231,11046368,5285,0,1755608433,13206.509092689994,31892.310411569997,53326.026021360005 2025-08-19,13:00:35.000,231,11046336,5605,0,1755608434,13206.509092689994,27272.71240998,53326.074931200004 2025-08-19,13:00:36.000,231,11046331,5805,0,1755608435,13206.562983169999,26348.726547840008,53326.0399956 2025-08-19,13:00:37.000,231,11046288,5605,0,1755608436,13206.57645578999,30044.444424240006,53326.08191832 2025-08-19,13:00:38.000,231,11046348,5365,0,1755608437,13206.53603792999,30968.331598560006,53326.08191832 2025-08-19,13:00:39.000,231,11046415,5925,0,1755608438,13206.529301619994,30044.430325980007,53326.144802400006 2025-08-19,13:00:40.000,231,11046402,5445,0,1755608439,13206.515828999989,31430.232890939995,53326.144802400006 2025-08-19,13:00:41.000,231,11046346,5605,0,1755608440,13206.542774239999,27734.670095399997,53326.22166072 2025-08-19,13:00:42.000,231,11046372,5525,0,1755608441,13206.475411139989,27272.768803019993,53326.27057056 2025-08-19,13:00:43.000,231,11046380,5565,0,1755608442,13206.502356379999,23115.128486850008,53326.17275088 2025-08-19,13:00:44.000,231,11046354,5605,0,1755608443,13206.522565309999,32354.451374369994,53326.22166072 2025-08-19,13:00:45.000,231,11046296,5365,0,1755608444,13206.522565309999,31892.380902870005,53326.242622080004 2025-08-19,13:00:46.000,231,11046328,5525,0,1755608445,13206.529301619994,28658.606613630007,53326.312493280006 2025-08-19,13:00:47.000,231,11046372,5245,0,1755608446,13206.482147449999,36049.964825999996,53326.34742888 2025-08-19,13:00:48.000,231,11046385,5965,0,1755608447,13206.495620069989,29582.39510013,53326.263583440006 2025-08-19,13:00:49.000,231,11046372,5485,0,1755608448,13206.515828999989,26810.571447180002,53326.23563496001 2025-08-19,13:00:50.000,231,11046344,5405,0,1755608449,13206.461938519999,30044.34573642,53326.25659632001 2025-08-19,13:00:51.000,231,11046332,5325,0,1755608450,13206.502356379999,32354.176458300004,53326.27755768 2025-08-19,13:00:52.000,231,11046346,5605,0,1755608451,13206.441729589998,29582.310510569994,53326.242622080004 2025-08-19,13:00:53.000,231,11046373,5925,0,1755608452,13206.475411139989,29582.289363179996,53326.242622080004 2025-08-19,13:00:54.000,231,11046440,5365,0,1755608453,13206.428256969994,30506.077849680005,53326.23563496001 2025-08-19,13:00:55.000,231,11046356,5405,0,1755608454,13206.381102799998,30043.936886879994,53326.27057056 2025-08-19,13:00:56.000,231,11046411,5965,0,1755608455,13206.434993279989,28196.056801290004,53326.27755768 2025-08-19,13:00:57.000,231,11046349,5965,0,1755608456,13206.421520659998,28657.972191930006,53326.27057056 2025-08-19,13:00:58.000,231,11046340,5684,0,1755608457,13206.488883759994,25886.06394942,53326.25659632001 2025-08-19,13:00:59.000,231,11046331,6084,0,1755608458,13206.509092689994,30043.647872550006,53326.30550616001 2025-08-19,13:01:00.000,231,11046392,5405,0,1755608459,13206.542774239999,25886.04985116,53326.27755768 2025-08-19,13:01:01.000,231,11046387,5845,0,1755608460,13206.569719479994,26809.824239399997,53326.34742888 2025-08-19,13:01:02.000,231,11046352,5125,0,1755608461,13206.64381889,27271.845366990005,53326.40332584001 2025-08-19,13:01:03.000,231,11046382,5565,0,1755608462,13206.62360996,29581.647892349996,53326.25659632001 2025-08-19,13:01:04.000,231,11046315,5884,0,1755608463,13206.62360996,32815.4010342,53326.3194804 2025-08-19,13:01:05.000,231,11046311,6084,0,1755608464,13206.690973059995,25886.000507250006,53326.361403120005 2025-08-19,13:01:06.000,231,11046335,5965,0,1755608465,13206.66402782,35125.22470695,53326.3194804 2025-08-19,13:01:07.000,231,11046411,6084,0,1755608466,13206.59666471999,32815.28119899001,53326.36839024 2025-08-19,13:01:08.000,231,11046356,5645,0,1755608467,13206.59666471999,29119.633813890003,53326.34044176 2025-08-19,13:01:09.000,231,11046275,6045,0,1755608468,13206.61687364999,26809.690305929995,53326.361403120005 2025-08-19,13:01:10.000,231,11046404,5525,0,1755608469,13206.67750043999,26809.61981463,53326.291531920004 2025-08-19,13:01:11.000,231,11046474,5405,0,1755608470,13206.751599849995,26809.521126809996,53326.45223568001 2025-08-19,13:01:12.000,231,11046396,5565,0,1755608471,13206.77854508999,26809.4717829,53326.40332584001 2025-08-19,13:01:13.000,231,11046365,5805,0,1755608472,13206.86611712,30505.076873219994,53326.45223568001 2025-08-19,13:01:14.000,231,11046344,5245,0,1755608473,13206.88632605,29119.20381696,53326.35441600001 2025-08-19,13:01:15.000,231,11046343,5884,0,1755608474,13206.94695284,32814.74546511,53326.410312960004 2025-08-19,13:01:16.000,231,11046395,5684,0,1755608475,13207.074942729996,27271.26733833,53326.46620992 2025-08-19,13:01:17.000,231,11046342,5525,0,1755608476,13207.095151659996,27271.23914181,53326.42428720001 2025-08-19,13:01:18.000,231,11046379,5725,0,1755608477,13207.202932619992,32814.766612499996,53326.45223568001 2025-08-19,13:01:19.000,231,11046335,5925,0,1755608478,13207.209668930001,27733.18272897,53326.4941584 2025-08-19,13:01:20.000,231,11046397,5805,0,1755608479,13207.324186199992,25423.32381057,53326.42428720001 2025-08-19,13:01:21.000,231,11046434,5365,0,1755608480,13207.263559409992,26347.246230539997,53326.44524856 2025-08-19,13:01:22.000,231,11046420,5365,0,1755608481,13207.290504650002,28195.048775699994,53326.44524856 2025-08-19,13:01:23.000,231,11046299,5884,0,1755608482,13207.263559409992,30504.900644969995,53326.50114552001 2025-08-19,13:01:24.000,231,11046438,5365,0,1755608483,13207.290504650002,30504.928841490007,53326.50114552001 2025-08-19,13:01:25.000,231,11046336,5205,0,1755608484,13207.411758230002,37434.43510539,53326.47319704001 2025-08-19,13:01:26.000,231,11046399,5965,0,1755608485,13207.431967160002,28657.323671970007,53326.480184160006 2025-08-19,13:01:27.000,231,11046453,5884,0,1755608486,13207.445439779993,28195.429428720003,53326.51511976 2025-08-19,13:01:28.000,231,11046376,5365,0,1755608487,13207.452176090002,29119.457585640004,53326.4941584 2025-08-19,13:01:29.000,231,11046329,5965,0,1755608488,13207.559957049998,32815.161363780004,53326.598965200006 2025-08-19,13:01:30.000,231,11046294,5445,0,1755608489,13207.586902289993,30967.309474709997,53326.52210688001 2025-08-19,13:01:31.000,231,11046312,5325,0,1755608490,13207.681210629999,32353.26712053,53326.647875040006 2025-08-19,13:01:32.000,231,11046330,5485,0,1755608491,13207.708155869994,27733.66206981,53326.53608112 2025-08-19,13:01:33.000,231,11046420,5645,0,1755608492,13207.79572789999,30967.41521166,53326.61293944 2025-08-19,13:01:34.000,231,11046391,5845,0,1755608493,13207.81593682999,29581.669039739994,53326.647875040006 2025-08-19,13:01:35.000,231,11046466,5405,0,1755608494,13207.95739933999,26348.056880489996,53326.68281064 2025-08-19,13:01:36.000,231,11046332,5325,0,1755608495,13208.02476244,30505.866375779995,53326.72473336 2025-08-19,13:01:37.000,231,11046433,5884,0,1755608496,13208.071916609995,28658.113174529994,53326.67582352 2025-08-19,13:01:38.000,231,11046377,6045,0,1755608497,13208.10559816,29582.08493841,53326.703772 2025-08-19,13:01:39.000,231,11046377,6084,0,1755608498,13208.14601602,26348.50802481,53326.72473336 2025-08-19,13:01:40.000,231,11046335,5925,0,1755608499,13208.2672696,29582.40919839,53326.73172048 2025-08-19,13:01:41.000,231,11046392,5365,0,1755608500,13208.300951149991,28658.451532770006,53326.766656080006 2025-08-19,13:01:42.000,231,11046366,5205,0,1755608501,13208.368314250001,26810.825215859993,53326.864475760005 2025-08-19,13:01:43.000,231,11046363,5805,0,1755608502,13208.395259489997,30506.43735531,53326.83652728001 2025-08-19,13:01:44.000,231,11046347,5845,0,1755608503,13208.408732110001,27272.747655629995,53326.794604560004 2025-08-19,13:01:45.000,231,11046371,5645,0,1755608504,13208.449149970002,25424.973306989996,53326.934346960006 2025-08-19,13:01:46.000,231,11046448,5445,0,1755608505,13208.516513069997,31430.564200049994,53326.85748864001 2025-08-19,13:01:47.000,231,11046352,5165,0,1755608506,13208.482831519992,29582.73345837,53326.89242424 2025-08-19,13:01:48.000,231,11046345,5884,0,1755608507,13208.556930929997,30506.78981181,53326.90639848001 2025-08-19,13:01:49.000,231,11046421,6084,0,1755608508,13208.570403550002,27273.142406910003,53326.95530832001 2025-08-19,13:01:50.000,231,11046376,5325,0,1755608509,13208.644502959993,24963.424471110004,53326.97626968001 2025-08-19,13:01:51.000,231,11046428,5405,0,1755608510,13208.711866059988,30969.121101120007,53327.0181924 2025-08-19,13:01:52.000,231,11046417,5925,0,1755608511,13208.772492849988,27735.304517099998,53327.01120528 2025-08-19,13:01:53.000,231,11046406,5325,0,1755608512,13208.819647019998,26811.480784950007,53327.0181924 2025-08-19,13:01:54.000,231,11046406,5325,0,1755608513,13208.819647019998,24501.635964810004,53327.09505072001 2025-08-19,13:01:55.000,231,11046438,5285,0,1755608514,13208.887010119994,28197.586462499996,53327.04614088 2025-08-19,13:01:56.000,231,11046381,5965,0,1755608515,13208.920691669999,21730.051982279998,53327.03915376 2025-08-19,13:01:57.000,231,11046427,5645,0,1755608516,13208.900482739999,19882.26353538,53327.150947680006 2025-08-19,13:01:58.000,231,11046353,5965,0,1755608517,13208.954373219989,22654.115384849996,53327.199857520005 2025-08-19,13:01:59.000,231,11046333,5884,0,1755608518,13208.981318459999,19420.31994822,53327.102037840006 2025-08-19,13:02:00.000,231,11046364,5445,0,1755608519,13209.008263699994,12490.87007736,53327.11601208 2025-08-19,13:02:01.000,231,11046399,5725,0,1755608520,13208.988054769994,16186.623199409994,53327.13697344 2025-08-19,13:02:02.000,231,11046382,5325,0,1755608521,13209.01500000999,13876.806575790004,53327.22081888001 2025-08-19,13:02:03.000,231,11046255,6005,0,1755608522,13209.001527389999,15724.559777040005,53327.22081888001 2025-08-19,13:02:04.000,231,11046368,5445,0,1755608523,13209.05541786999,19420.355193869997,53327.17190904001 2025-08-19,13:02:05.000,231,11046345,5884,0,1755608524,13209.12278097,18034.418695440007,53327.297677200004 2025-08-19,13:02:06.000,231,11046363,5925,0,1755608525,13209.19688037999,22192.037864219994,53327.19287040001 2025-08-19,13:02:07.000,231,11046370,5365,0,1755608526,13209.22382562,18496.305889559997,53327.21383176 2025-08-19,13:02:08.000,231,11046366,5165,0,1755608527,13209.291188719995,17110.425784170002,53327.248767360004 2025-08-19,13:02:09.000,231,11046334,5485,0,1755608528,13209.291188719995,18958.270624109995,53327.227806 2025-08-19,13:02:10.000,231,11046328,5645,0,1755608529,13209.29792502999,23577.917969610004,53327.32562568 2025-08-19,13:02:11.000,231,11046313,5965,0,1755608530,13209.36528813,25887.67115106,53327.31165144001 2025-08-19,13:02:12.000,231,11046355,5805,0,1755608531,13209.38549706,25425.685269120004,53327.37453552 2025-08-19,13:02:13.000,231,11046344,5365,0,1755608532,13209.473069089996,25887.572463239994,53327.42344536 2025-08-19,13:02:14.000,231,11046407,6005,0,1755608533,13209.46633278,24039.678279390006,53327.39549688 2025-08-19,13:02:15.000,231,11046359,5845,0,1755608534,13209.500014329991,26811.445539299995,53327.402484 2025-08-19,13:02:16.000,231,11046344,5365,0,1755608535,13209.587586360001,26811.360949740003,53327.437419600006 2025-08-19,13:02:17.000,231,11046312,5525,0,1755608536,13209.560641119991,27735.311566229997,53327.47934232001 2025-08-19,13:02:18.000,231,11046324,5325,0,1755608537,13209.654949459997,30969.107002859993,53327.43043248001 2025-08-19,13:02:19.000,231,11046367,5845,0,1755608538,13209.654949459997,24039.600738959998,53327.465368080004 2025-08-19,13:02:20.000,231,11046394,5205,0,1755608539,13209.688631010002,25887.431480640007,53327.55620064001 2025-08-19,13:02:21.000,231,11046355,5845,0,1755608540,13209.695367319997,30507.128170049997,53327.54921352 2025-08-19,13:02:22.000,231,11046289,5485,0,1755608541,13209.695367319997,30045.212779409994,53327.535239280005 2025-08-19,13:02:23.000,231,11046390,5525,0,1755608542,13209.735785179997,29121.26216292,53327.6120976 2025-08-19,13:02:24.000,231,11046399,6005,0,1755608543,13209.782939349992,25887.382136729997,53327.59113624 2025-08-19,13:02:25.000,231,11046389,5845,0,1755608544,13209.850302450002,28197.163514700005,53327.605110480006 2025-08-19,13:02:26.000,231,11046389,5645,0,1755608545,13209.890720310003,28197.085974269998,53327.6120976 2025-08-19,13:02:27.000,231,11046333,5884,0,1755608546,13209.904192929993,30044.881470299995,53327.7169044 2025-08-19,13:02:28.000,231,11046314,5684,0,1755608547,13209.904192929993,27272.959129530005,53327.69594304001 2025-08-19,13:02:29.000,231,11046373,5884,0,1755608548,13209.897456619998,26349.008513039997,53327.73786576 2025-08-19,13:02:30.000,231,11046377,5805,0,1755608549,13209.877247689998,25886.952139800007,53327.76581424001 2025-08-19,13:02:31.000,231,11046257,5684,0,1755608550,13209.803148279992,32354.36678481,53327.74485288001 2025-08-19,13:02:32.000,231,11046405,5845,0,1755608551,13209.803148279992,31430.32452963,53327.7169044 2025-08-19,13:02:33.000,231,11046439,5845,0,1755608552,13209.722312559992,29582.366903610004,53327.772801360006 2025-08-19,13:02:34.000,231,11046392,5325,0,1755608553,13209.668422080002,27734.423375850005,53327.81472408001 2025-08-19,13:02:35.000,231,11046439,5925,0,1755608554,13209.661685769992,34201.74638217001,53327.69594304001 2025-08-19,13:02:36.000,231,11046331,5805,0,1755608555,13209.601058979992,26348.1767157,53327.76581424001 2025-08-19,13:02:37.000,231,11046336,5365,0,1755608556,13209.621267909992,30967.774717289998,53327.86363392001 2025-08-19,13:02:38.000,231,11046345,5485,0,1755608557,13209.587586360001,28657.838258460004,53327.7867756 2025-08-19,13:02:39.000,231,11046398,5565,0,1755608558,13209.560641119991,24038.212060349993,53327.821711200006 2025-08-19,13:02:40.000,231,11046352,5245,0,1755608559,13209.479805399991,29119.760698230006,53327.87760816 2025-08-19,13:02:41.000,231,11046385,5684,0,1755608560,13209.37876074999,31429.436339249994,53327.86363392001 2025-08-19,13:02:42.000,231,11046363,5845,0,1755608561,13209.270979789995,33277.252982670005,53327.90555664 2025-08-19,13:02:43.000,231,11046374,5525,0,1755608562,13209.129517279995,29581.584450180002,53327.81472408001 2025-08-19,13:02:44.000,231,11046394,5725,0,1755608563,13209.021736319999,29119.577420849993,53327.870621040005 2025-08-19,13:02:45.000,231,11046288,5405,0,1755608564,13208.967845839994,30967.45045731,53327.83568544 2025-08-19,13:02:46.000,231,11046405,5725,0,1755608565,13208.900482739999,27271.640942219994,53327.81472408001 2025-08-19,13:02:47.000,231,11046317,5725,0,1755608566,13208.880273809998,31891.231894679993,53327.76581424001 2025-08-19,13:02:48.000,231,11046343,5765,0,1755608567,13208.819647019998,26347.662129210003,53327.772801360006 2025-08-19,13:02:49.000,231,11046402,5325,0,1755608568,13208.785965469993,31891.189599899997,53327.800749840004 2025-08-19,13:02:50.000,231,11046313,5845,0,1755608569,13208.691657130003,31429.175521440004,53327.800749840004 2025-08-19,13:02:51.000,231,11046321,5845,0,1755608570,13208.644502959993,28657.22498415,53327.79376272001 2025-08-19,13:02:52.000,231,11046350,5365,0,1755608571,13208.671448200002,32814.780710759995,53327.800749840004 2025-08-19,13:02:53.000,231,11046358,5485,0,1755608572,13208.678184509998,36510.329408039994,53327.7867756 2025-08-19,13:02:54.000,231,11046399,5925,0,1755608573,13208.637766649998,27732.964205940007,53327.821711200006 2025-08-19,13:02:55.000,231,11046320,5525,0,1755608574,13208.631030340002,27732.985353330005,53327.82869832 2025-08-19,13:02:56.000,231,11046348,5125,0,1755608575,13208.556930929997,31890.435342990007,53327.75882712 2025-08-19,13:02:57.000,231,11046417,5965,0,1755608576,13208.590612480002,24499.196965830008,53327.68895592 2025-08-19,13:02:58.000,231,11046370,5525,0,1755608577,13208.496304139997,31428.56224713,53327.77978848 2025-08-19,13:02:59.000,231,11046363,6084,0,1755608578,13208.469358900002,28195.020579179996,53327.73087864 2025-08-19,13:03:00.000,231,11046364,5605,0,1755608579,13208.435677349997,33276.414136199994,53327.81472408001 2025-08-19,13:03:01.000,231,11046315,5965,0,1755608580,13208.341369009991,30966.6257091,53327.8566468 2025-08-19,13:03:02.000,231,11046370,5565,0,1755608581,13208.314423769996,30966.498824759998,53327.82869832 2025-08-19,13:03:03.000,231,11046380,5405,0,1755608582,13208.300951149991,27732.71043726,53327.67498168001 2025-08-19,13:03:04.000,231,11046424,5485,0,1755608583,13208.300951149991,32813.99825733001,53327.74485288001 2025-08-19,13:03:05.000,231,11046386,5645,0,1755608584,13208.274005909996,27732.449619449995,53327.7867756 2025-08-19,13:03:06.000,231,11046439,5965,0,1755608585,13208.22685174,26808.52015035,53327.74485288001 2025-08-19,13:03:07.000,231,11046343,5845,0,1755608586,13208.152752329996,26346.4144332,53327.80773696 2025-08-19,13:03:08.000,231,11046319,5965,0,1755608587,13208.132543399995,26808.386216879997,53327.7169044 2025-08-19,13:03:09.000,231,11046334,5445,0,1755608588,13208.152752329996,30504.019503720003,53327.75882712 2025-08-19,13:03:10.000,231,11046343,5805,0,1755608589,13208.112334469995,29580.075936359994,53327.772801360006 2025-08-19,13:03:11.000,231,11046314,5485,0,1755608590,13208.092125539995,25884.266421270004,53327.74485288001 2025-08-19,13:03:12.000,231,11046431,6005,0,1755608591,13208.09886184999,30965.645880030002,53327.73786576 2025-08-19,13:03:13.000,231,11046331,5845,0,1755608592,13208.0651803,33275.265128009996,53327.73786576 2025-08-19,13:03:14.000,231,11046298,5405,0,1755608593,13208.01802612999,29117.645959229994,53327.66100744 2025-08-19,13:03:15.000,231,11046391,6005,0,1755608594,13207.98434458,27269.681284079998,53327.67498168001 2025-08-19,13:03:16.000,231,11046408,5285,0,1755608595,13207.94392672,30965.04670398,53327.73786576 2025-08-19,13:03:17.000,231,11046354,5765,0,1755608596,13207.82267314,31426.82816115,53327.7169044 2025-08-19,13:03:18.000,231,11046412,5205,0,1755608597,13207.687946939994,25883.321837850002,53327.800749840004 2025-08-19,13:03:19.000,231,11046342,5605,0,1755608598,13207.512802879988,31888.482733979996,53327.64004608 2025-08-19,13:03:20.000,231,11046463,5925,0,1755608599,13207.418494539997,27730.828319549997,53327.64004608 2025-08-19,13:03:21.000,231,11046385,5645,0,1755608600,13207.324186199992,28654.53926562,53327.62607184001 2025-08-19,13:03:22.000,231,11046376,5405,0,1755608601,13207.196196309997,30964.21490664,53327.57716200001 2025-08-19,13:03:23.000,231,11046291,6005,0,1755608602,13207.135569519996,27268.53227589,53327.51427792 2025-08-19,13:03:24.000,231,11046322,5605,0,1755608603,13207.115360589996,31426.0175112,53327.52825216001 2025-08-19,13:03:25.000,231,11046372,5285,0,1755608604,13207.068206420001,27730.419470010005,53327.4723552 2025-08-19,13:03:26.000,231,11046440,5325,0,1755608605,13206.973898079996,29578.010541270007,53327.465368080004 2025-08-19,13:03:27.000,231,11046388,5605,0,1755608606,13206.94021652999,30963.74261493,53327.437419600006 2025-08-19,13:03:28.000,231,11046360,5645,0,1755608607,13206.86611712,30963.636877979996,53327.37453552 2025-08-19,13:03:29.000,231,11046369,5845,0,1755608608,13206.83917187999,27729.98947308,53327.297677200004 2025-08-19,13:03:30.000,231,11046347,5845,0,1755608609,13206.80549033,33735.07282878,53327.37453552 2025-08-19,13:03:31.000,231,11046420,5405,0,1755608610,13206.74486354,30963.369011040006,53327.269728720006 2025-08-19,13:03:32.000,231,11046335,5805,0,1755608611,13206.711181989995,27267.785068109995,53327.25575448 2025-08-19,13:03:33.000,231,11046357,5925,0,1755608612,13206.690973059995,29577.488905649996,53327.16492192 2025-08-19,13:03:34.000,231,11046347,5925,0,1755608613,13206.690973059995,26343.84854988,53327.16492192 2025-08-19,13:03:35.000,231,11046401,5645,0,1755608614,13206.690973059995,30039.206920650002,53327.12299920001 2025-08-19,13:03:36.000,231,11046387,6045,0,1755608615,13206.70444568,24495.91912038,53327.0880636 2025-08-19,13:03:37.000,231,11046361,5725,0,1755608616,13206.76507247,27729.432591810008,53327.081076480004 2025-08-19,13:03:38.000,231,11046357,5725,0,1755608617,13206.75833615999,29115.19991112,53327.03915376 2025-08-19,13:03:39.000,231,11046397,5884,0,1755608618,13206.812226639995,31424.868503010002,53326.99024392 2025-08-19,13:03:40.000,231,11046374,5445,0,1755608619,13206.79875401999,33734.58643881,53326.9483212 2025-08-19,13:03:41.000,231,11046296,5325,0,1755608620,13206.832435569995,30039.05183979,53326.95530832001 2025-08-19,13:03:42.000,231,11046335,5765,0,1755608621,13206.82569926,29577.10825263,53326.95530832001 2025-08-19,13:03:43.000,231,11046334,5525,0,1755608622,13206.76507247,30500.974279560003,53326.96928256 2025-08-19,13:03:44.000,231,11046366,5485,0,1755608623,13206.72465461,34196.501829450004,53326.87146288 2025-08-19,13:03:45.000,231,11046355,5965,0,1755608624,13206.66402782,31886.84028669,53326.89941136 2025-08-19,13:03:46.000,231,11046422,5405,0,1755608625,13206.549510549994,31886.85438495,53326.794604560004 2025-08-19,13:03:47.000,231,11046388,5445,0,1755608626,13206.401311729998,32810.72041188,53326.72473336 2025-08-19,13:03:48.000,231,11046427,6124,0,1755608627,13206.347421249993,29577.12940002,53326.864475760005 2025-08-19,13:03:49.000,231,11046357,5965,0,1755608628,13206.266585529993,35120.35375812001,53326.71774624001 2025-08-19,13:03:50.000,231,11046303,6165,0,1755608629,13206.158804569997,30500.960181300004,53326.66883640001 2025-08-19,13:03:51.000,231,11046404,5125,0,1755608630,13206.125123019992,30038.90380806,53326.578003840004 2025-08-19,13:03:52.000,231,11046373,5845,0,1755608631,13206.091441470002,30038.91085719,53326.5640296 2025-08-19,13:03:53.000,231,11046342,5405,0,1755608632,13206.071232540002,29576.861533079995,53326.61293944 2025-08-19,13:03:54.000,231,11046420,5445,0,1755608633,13206.071232540002,32810.184678000005,53326.4941584 2025-08-19,13:03:55.000,231,11046292,5365,0,1755608634,13206.030814680002,26804.98148709,53326.50114552001 2025-08-19,13:03:56.000,231,11046341,5884,0,1755608635,13206.017342059997,30038.389221570003,53326.45223568001 2025-08-19,13:03:57.000,231,11046287,5765,0,1755608636,13206.024078369992,28190.530283369997,53326.32646752 2025-08-19,13:03:58.000,231,11046353,5765,0,1755608637,13206.024078369992,32347.712406089995,53326.35441600001 2025-08-19,13:03:59.000,231,11046297,5845,0,1755608638,13206.077968849997,29575.966293570003,53326.27755768 2025-08-19,13:04:00.000,231,11046361,5925,0,1755608639,13206.138595639997,30961.698367229998,53326.27057056 2025-08-19,13:04:01.000,231,11046349,5925,0,1755608640,13206.179013499997,28651.79715405,53326.17275088 2025-08-19,13:04:02.000,231,11046394,5645,0,1755608641,13206.246376599993,33733.01448282,53326.193712240005 2025-08-19,13:04:03.000,231,11046366,5325,0,1755608642,13206.293530769988,29113.536316440004,53326.04698272001 2025-08-19,13:04:04.000,231,11046357,5765,0,1755608643,13206.280058149998,28651.46584494,53326.03300848 2025-08-19,13:04:05.000,231,11046370,5085,0,1755608644,13206.347421249993,29113.345989930007,53326.03300848 2025-08-19,13:04:06.000,231,11046434,5525,0,1755608645,13206.340684939998,29575.169741880003,53325.99807288001 2025-08-19,13:04:07.000,231,11046338,5365,0,1755608646,13206.387839109993,27727.41654063,53326.026021360005 2025-08-19,13:04:08.000,231,11046311,5845,0,1755608647,13206.340684939998,30498.993474029994,53326.00506 2025-08-19,13:04:09.000,231,11046270,5325,0,1755608648,13206.381102799998,28189.296685620007,53325.99108576 2025-08-19,13:04:10.000,231,11046401,5765,0,1755608649,13206.387839109993,33270.514014390006,53325.956150160004 2025-08-19,13:04:11.000,231,11046322,5325,0,1755608650,13206.381102799998,27727.487031929995,53325.90025320001 2025-08-19,13:04:12.000,231,11046326,5405,0,1755608651,13206.387839109993,31884.845382900006,53325.977111520006 2025-08-19,13:04:13.000,231,11046382,5405,0,1755608652,13206.354157559988,31423.021630949996,53325.858330480005 2025-08-19,13:04:14.000,231,11046326,5405,0,1755608653,13206.293530769988,28189.501110390003,53325.81640776 2025-08-19,13:04:15.000,231,11046411,5725,0,1755608654,13206.185749809993,25879.797272850003,53325.77448504 2025-08-19,13:04:16.000,231,11046386,5245,0,1755608655,13206.064496229992,33270.690242640005,53325.690639600005 2025-08-19,13:04:17.000,231,11046403,5725,0,1755608656,13206.024078369992,27265.691476499996,53325.71160096001 2025-08-19,13:04:18.000,231,11046402,5485,0,1755608657,13205.923033719992,24032.178005070004,53325.70461384 2025-08-19,13:04:19.000,231,11046347,5805,0,1755608658,13205.80851645,35118.401149109995,53325.67666536 2025-08-19,13:04:20.000,231,11046381,5805,0,1755608659,13205.74788966,29575.416461429995,53325.66269112001 2025-08-19,13:04:21.000,231,11046347,5925,0,1755608660,13205.59969083999,32808.80304852,53325.57884568 2025-08-19,13:04:22.000,231,11046301,5565,0,1755608661,13205.51885511999,26341.853646090007,53325.620768400004 2025-08-19,13:04:23.000,231,11046266,5405,0,1755608662,13205.47843725999,33732.69022284,53325.49500024001 2025-08-19,13:04:24.000,231,11046429,6124,0,1755608663,13205.40433785,27727.663260179994,53325.51596160001 2025-08-19,13:04:25.000,231,11046429,5765,0,1755608664,13205.363919989999,25879.81137111,53325.51596160001 2025-08-19,13:04:26.000,231,11046372,5485,0,1755608665,13205.310029509994,33732.52104372,53325.46006464 2025-08-19,13:04:27.000,231,11046377,5845,0,1755608666,13205.283084269999,26803.613955869994,53325.425129040006 2025-08-19,13:04:28.000,231,11046366,5445,0,1755608667,13205.269611649994,27265.4800026,53325.43910328 2025-08-19,13:04:29.000,231,11046460,5405,0,1755608668,13205.343711059999,29113.134516029997,53325.306348000006 2025-08-19,13:04:30.000,231,11046372,5525,0,1755608669,13205.431283089994,34194.415286970005,53325.27839952001 2025-08-19,13:04:31.000,231,11046309,5684,0,1755608670,13205.48517357,32346.810117450004,53325.26442528 2025-08-19,13:04:32.000,231,11046333,5565,0,1755608671,13205.47843725999,30961.085092919995,53325.21551544 2025-08-19,13:04:33.000,231,11046426,5645,0,1755608672,13205.54580036,32347.00749309,53325.236476800004 2025-08-19,13:04:34.000,231,11046346,5485,0,1755608673,13205.52559143,30961.3388616,53325.236476800004 2025-08-19,13:04:35.000,231,11046449,5805,0,1755608674,13205.49864618999,27727.860635820005,53325.19455408 2025-08-19,13:04:36.000,231,11046335,5725,0,1755608675,13205.43801939999,26342.220200850003,53325.21551544 2025-08-19,13:04:37.000,231,11046306,5325,0,1755608676,13205.310029509994,31423.44457875,53325.15263136 2025-08-19,13:04:38.000,231,11046421,5884,0,1755608677,13205.256139029989,29575.67023011,53325.117695760004 2025-08-19,13:04:39.000,231,11046382,5485,0,1755608678,13205.168566999993,25418.297780880006,53325.07577304 2025-08-19,13:04:40.000,231,11046407,5765,0,1755608679,13205.114676519988,27265.909999530006,53325.12468288 2025-08-19,13:04:41.000,231,11046390,5405,0,1755608680,13205.006895559993,31885.197839400003,53325.17359272 2025-08-19,13:04:42.000,231,11046401,5925,0,1755608681,13204.973214010002,30499.41642183,53325.15263136 2025-08-19,13:04:43.000,231,11046337,5884,0,1755608682,13204.885641979992,25418.156798280004,53325.08276016001 2025-08-19,13:04:44.000,231,11046356,5525,0,1755608683,13204.825015189992,30499.381176180003,53325.10372152 2025-08-19,13:04:45.000,231,11046350,5325,0,1755608684,13204.703761609991,27265.769016930004,53325.04083744001 2025-08-19,13:04:46.000,231,11046451,6045,0,1755608685,13204.582508029991,29113.649102519994,53325.00590184 2025-08-19,13:04:47.000,231,11046400,5525,0,1755608686,13204.515144929996,33270.87352002,53325.068785920004 2025-08-19,13:04:48.000,231,11046391,6005,0,1755608687,13204.46799076,25418.22024045,53324.91506928001 2025-08-19,13:04:49.000,231,11046391,5965,0,1755608688,13204.36694611,29575.472854470005,53324.950004880004 2025-08-19,13:04:50.000,231,11046301,5884,0,1755608689,13204.30631932,29575.465805340005,53324.83821096 2025-08-19,13:04:51.000,231,11046361,5645,0,1755608690,13204.26590146,24494.17093614,53324.84519808001 2025-08-19,13:04:52.000,231,11046375,5725,0,1755608691,13204.212010979994,29575.324822740004,53324.82423672001 2025-08-19,13:04:53.000,231,11046378,5405,0,1755608692,13204.15812049999,27265.65623085,53324.78930112 2025-08-19,13:04:54.000,231,11046390,5405,0,1755608693,13204.11770263999,25417.86778395,53324.76833976 2025-08-19,13:04:55.000,231,11046359,5725,0,1755608694,13204.104230019999,30037.204967729995,53324.72641704001 2025-08-19,13:04:56.000,231,11046393,5925,0,1755608695,13204.164856809999,31884.958168979996,53324.71942992 2025-08-19,13:04:57.000,231,11046321,5765,0,1755608696,13204.131175259994,27265.769016930004,53324.66353296 2025-08-19,13:04:58.000,231,11046370,5605,0,1755608697,13204.030130609994,29113.458776009997,53324.614623120004 2025-08-19,13:04:59.000,231,11046385,5884,0,1755608698,13203.989712749993,31885.08505332,53324.57968752001 2025-08-19,13:05:00.000,231,11046325,5805,0,1755608699,13203.969503819993,31885.021611150005,53324.635584480005 2025-08-19,13:05:01.000,231,11046445,5845,0,1755608700,13203.969503819993,27727.74784974,53324.50981632001 2025-08-19,13:05:02.000,231,11046398,5445,0,1755608701,13203.929085959993,28651.691417099995,53324.5727004 2025-08-19,13:05:03.000,231,11046339,5845,0,1755608702,13203.922349649998,30499.472814869994,53324.5727004 2025-08-19,13:05:04.000,231,11046297,5925,0,1755608703,13203.908877029993,26804.1849354,53324.614623120004 2025-08-19,13:05:05.000,231,11046301,5725,0,1755608704,13203.841513929998,31423.543266570006,53324.516803440005 2025-08-19,13:05:06.000,231,11046354,4925,0,1755608705,13203.760678209997,29113.973362499994,53324.586674640006 2025-08-19,13:05:07.000,231,11046328,5405,0,1755608706,13203.740469279997,35119.23294645001,53324.5028292 2025-08-19,13:05:08.000,231,11046373,5725,0,1755608707,13203.659633559997,30961.99443069,53324.418983760006 2025-08-19,13:05:09.000,231,11046314,5684,0,1755608708,13203.538379979997,28190.452742940004,53324.5028292 2025-08-19,13:05:10.000,231,11046358,5365,0,1755608709,13203.497962119996,26804.755914930007,53324.349112560005 2025-08-19,13:05:11.000,231,11046296,5405,0,1755608710,13203.518171049996,29114.52319464,53324.45391936 2025-08-19,13:05:12.000,231,11046300,5365,0,1755608711,13203.41039009,26804.910995790007,53324.3281512 2025-08-19,13:05:13.000,231,11046398,5445,0,1755608712,13203.444071639991,29114.509096380003,53324.43994512001 2025-08-19,13:05:14.000,231,11046271,5605,0,1755608713,13203.41039009,32348.177648669996,53324.31417696 2025-08-19,13:05:15.000,231,11046407,5725,0,1755608714,13203.423862709991,29576.537273099995,53324.37706104 2025-08-19,13:05:16.000,231,11046406,5365,0,1755608715,13203.383444849991,30962.346887189997,53324.33513832 2025-08-19,13:05:17.000,231,11046300,5405,0,1755608716,13203.376708539996,29576.516125709997,53324.279241360004 2025-08-19,13:05:18.000,231,11046369,5725,0,1755608717,13203.36997223,31886.20586499,53324.27225424001 2025-08-19,13:05:19.000,231,11046297,5965,0,1755608718,13203.336290679996,26343.080194709997,53324.17443456001 2025-08-19,13:05:20.000,231,11046272,5165,0,1755608719,13203.32281805999,31886.51602671,53324.181421680005 2025-08-19,13:05:21.000,231,11046306,5485,0,1755608720,13203.336290679996,29577.164645669996,53324.12552472001 2025-08-19,13:05:22.000,231,11046409,5925,0,1755608721,13203.28240019999,24958.01073927,53324.15347320001 2025-08-19,13:05:23.000,231,11046402,5485,0,1755608722,13203.3497633,28653.827303490005,53324.251292880006 2025-08-19,13:05:24.000,231,11046378,5645,0,1755608723,13203.396917469996,29115.954168030003,53324.1884088 2025-08-19,13:05:25.000,231,11046379,5805,0,1755608724,13203.457544259996,27730.447666530003,53324.15347320001 2025-08-19,13:05:26.000,231,11046421,5765,0,1755608725,13203.430599020001,33735.841183950004,53324.21635728 2025-08-19,13:05:27.000,231,11046383,5765,0,1755608726,13203.430599020001,29578.56742254,53324.1884088 2025-08-19,13:05:28.000,231,11046304,5205,0,1755608727,13203.464280569991,34197.98919588,53324.23731864 2025-08-19,13:05:29.000,231,11046378,5405,0,1755608728,13203.491225810001,33736.102001759995,53324.15347320001 2025-08-19,13:05:30.000,231,11046310,5245,0,1755608729,13203.538379979997,28192.821250620007,53324.230331520004 2025-08-19,13:05:31.000,231,11046319,5805,0,1755608730,13203.578797839997,24959.251386150005,53324.14648608 2025-08-19,13:05:32.000,231,11046338,5285,0,1755608731,13203.726996659992,30040.82117142,53324.20937016 2025-08-19,13:05:33.000,231,11046384,5605,0,1755608732,13203.794359760002,30502.722463800004,53324.12552472001 2025-08-19,13:05:34.000,231,11046412,5525,0,1755608733,13203.935822269988,33274.39103589,53324.20238304001 2025-08-19,13:05:35.000,231,11046372,5445,0,1755608734,13204.090757399994,27731.145530399997,53324.15347320001 2025-08-19,13:05:36.000,231,11046317,5765,0,1755608735,13204.252428839995,28193.096166689997,53324.17443456001 2025-08-19,13:05:37.000,231,11046308,5405,0,1755608736,13204.40062765999,30040.96920315,53324.181421680005 2025-08-19,13:05:38.000,231,11046356,5365,0,1755608737,13204.46799076,34198.426241940004,53324.22334440001 2025-08-19,13:05:39.000,231,11046340,5445,0,1755608738,13204.6296622,29116.877604060006,53324.22334440001 2025-08-19,13:05:40.000,231,11046370,5365,0,1755608739,13204.757652089997,30964.637854440007,53324.29321560001 2025-08-19,13:05:41.000,231,11046311,5925,0,1755608740,13204.899114599997,26806.990489140007,53324.30718984 2025-08-19,13:05:42.000,231,11046388,5245,0,1755608741,13204.966477699993,29116.518098429995,53324.230331520004 2025-08-19,13:05:43.000,231,11046430,5565,0,1755608742,13205.027104489993,29578.306604729994,53324.300202720005 2025-08-19,13:05:44.000,231,11046438,5405,0,1755608743,13205.121412829998,36045.30535107,53324.33513832 2025-08-19,13:05:45.000,231,11046394,5405,0,1755608744,13205.208984859994,29578.031688660005,53324.32116408001 2025-08-19,13:05:46.000,231,11046403,5925,0,1755608745,13205.310029509994,30501.742634730006,53324.37706104 2025-08-19,13:05:47.000,231,11046326,5245,0,1755608746,13205.316765819989,33735.298400939995,53324.3630868 2025-08-19,13:05:48.000,231,11046276,5485,0,1755608747,13205.384128919999,29115.763841520005,53324.48186784 2025-08-19,13:05:49.000,231,11046431,5884,0,1755608748,13205.33697474999,25420.201045980008,53324.467893600005 2025-08-19,13:05:50.000,231,11046361,5845,0,1755608749,13205.283084269999,36968.75547932999,53324.50981632001 2025-08-19,13:05:51.000,231,11046367,5645,0,1755608750,13205.303293199999,29577.636937379997,53324.46090648001 2025-08-19,13:05:52.000,231,11046397,5845,0,1755608751,13205.222457479998,31887.29848014,53324.45391936 2025-08-19,13:05:53.000,231,11046256,5725,0,1755608752,13205.276347959989,32349.27731295,53324.418983760006 2025-08-19,13:05:54.000,231,11046289,5805,0,1755608753,13205.289820579994,28653.665173500005,53324.43994512001 2025-08-19,13:05:55.000,231,11046246,5365,0,1755608754,13205.411074159994,30963.488846249995,53324.5028292 2025-08-19,13:05:56.000,231,11046327,5725,0,1755608755,13205.390865229994,28653.88369653,53324.467893600005 2025-08-19,13:05:57.000,231,11046360,5405,0,1755608756,13205.390865229994,30963.643927109995,53324.39103528001 2025-08-19,13:05:58.000,231,11046373,5645,0,1755608757,13205.471700949995,34197.249037229994,53324.42597088 2025-08-19,13:05:59.000,231,11046485,6084,0,1755608758,13205.58621822,31887.64388751,53324.52379056 2025-08-19,13:06:00.000,231,11046354,5245,0,1755608759,13205.68052655999,26806.313772659996,53324.52379056 2025-08-19,13:06:01.000,231,11046299,5965,0,1755608760,13205.815252759996,32349.74255553,53324.47488072 2025-08-19,13:06:02.000,231,11046376,5325,0,1755608761,13205.929770030001,31887.820115759998,53324.432958 2025-08-19,13:06:03.000,231,11046314,5285,0,1755608762,13206.064496229992,27730.433568270004,53324.52379056 2025-08-19,13:06:04.000,231,11046376,5565,0,1755608763,13206.138595639997,30502.073943840005,53324.57968752001 2025-08-19,13:06:05.000,231,11046356,5525,0,1755608764,13206.266585529993,29116.193838449995,53324.53077768 2025-08-19,13:06:06.000,231,11046397,5684,0,1755608765,13206.354157559988,30040.03166886,53324.586674640006 2025-08-19,13:06:07.000,231,11046277,5725,0,1755608766,13206.408048039993,30964.010481870006,53324.55173904 2025-08-19,13:06:08.000,231,11046283,5884,0,1755608767,13206.488883759994,32349.89058726,53324.53776480001 2025-08-19,13:06:09.000,231,11046318,5405,0,1755608768,13206.569719479994,30502.28541774,53324.59366176 2025-08-19,13:06:10.000,231,11046408,5325,0,1755608769,13206.670764129994,26344.934115900003,53324.55872616001 2025-08-19,13:06:11.000,231,11046360,5405,0,1755608770,13206.711181989995,30502.574432070003,53324.6425716 2025-08-19,13:06:12.000,231,11046370,5485,0,1755608771,13206.74486354,29116.856456669993,53324.60763600001 2025-08-19,13:06:13.000,231,11046480,5165,0,1755608772,13206.76507247,25883.314788720003,53324.67750720001 2025-08-19,13:06:14.000,231,11046400,5485,0,1755608773,13206.79875401999,33736.45445826001,53324.67750720001 2025-08-19,13:06:15.000,231,11046339,5765,0,1755608774,13206.792017709995,33736.581342599995,53324.74039128 2025-08-19,13:06:16.000,231,11046376,5405,0,1755608775,13206.83917187999,30041.081989230006,53324.72641704001 2025-08-19,13:06:17.000,231,11046354,5565,0,1755608776,13206.933480219996,27731.357004300007,53324.754365520006 2025-08-19,13:06:18.000,231,11046395,5965,0,1755608777,13206.96716177,29579.258237279995,53324.85917232 2025-08-19,13:06:19.000,231,11046353,5965,0,1755608778,13207.034524869996,32813.08891956,53324.81026248 2025-08-19,13:06:20.000,231,11046355,5884,0,1755608779,13207.074942729996,30041.540182679993,53324.79628824001 2025-08-19,13:06:21.000,231,11046358,5445,0,1755608780,13207.175987379997,29579.878560719997,53324.852185200005 2025-08-19,13:06:22.000,231,11046358,5445,0,1755608781,13207.142305829992,31427.730449790004,53324.91506928001 2025-08-19,13:06:23.000,231,11046359,5725,0,1755608782,13207.189460000001,25422.463816710006,53324.96397912001 2025-08-19,13:06:24.000,231,11046316,5525,0,1755608783,13207.303977269992,33275.68102668,53324.98494048 2025-08-19,13:06:25.000,231,11046303,5965,0,1755608784,13207.384812989992,34199.60344665,53324.94301776001 2025-08-19,13:06:26.000,231,11046348,5365,0,1755608785,13207.492593950003,28656.11122161,53325.11070864001 2025-08-19,13:06:27.000,231,11046320,5525,0,1755608786,13207.586902289993,31427.730449790004,53325.14564424 2025-08-19,13:06:28.000,231,11046388,5565,0,1755608787,13207.687946939994,31889.666987820005,53325.15263136 2025-08-19,13:06:29.000,231,11046307,6045,0,1755608788,13207.82267314,25422.18890064,53325.089747280006 2025-08-19,13:06:30.000,231,11046386,5165,0,1755608789,13207.94392672,28193.84337447,53325.236476800004 2025-08-19,13:06:31.000,231,11046383,5605,0,1755608790,13208.193170189996,27731.76585384,53325.22948968001 2025-08-19,13:06:32.000,231,11046400,5525,0,1755608791,13208.321160079991,27269.758824510005,53325.22948968001 2025-08-19,13:06:33.000,231,11046349,5884,0,1755608792,13208.482831519992,28193.575507529997,53325.26442528 2025-08-19,13:06:34.000,231,11046374,5165,0,1755608793,13208.631030340002,34198.849189739994,53325.4111548 2025-08-19,13:06:35.000,231,11046308,5405,0,1755608794,13208.779229159998,31888.955025689997,53325.43211616 2025-08-19,13:06:36.000,231,11046371,5965,0,1755608795,13208.880273809998,31427.053733310007,53325.404167680004 2025-08-19,13:06:37.000,231,11046356,5605,0,1755608796,13208.988054769994,30503.011478130007,53325.51596160001 2025-08-19,13:06:38.000,231,11046299,5925,0,1755608797,13209.068890489994,28193.20190364,53325.56487144001 2025-08-19,13:06:39.000,231,11046395,6045,0,1755608798,13209.12278097,22187.80133709,53325.62775552 2025-08-19,13:06:40.000,231,11046414,5285,0,1755608799,13209.24403455,32812.574333070006,53325.62775552 2025-08-19,13:06:41.000,231,11046452,5445,0,1755608800,13209.291188719995,35122.292268870006,53325.690639600005 2025-08-19,13:06:42.000,231,11046360,5285,0,1755608801,13209.3450792,35584.29224907,53325.69762672 2025-08-19,13:06:43.000,231,11046443,5925,0,1755608802,13209.3450792,28193.06092104,53325.85134336001 2025-08-19,13:06:44.000,231,11046333,5805,0,1755608803,13209.33834288999,29117.018586660008,53325.8653176 2025-08-19,13:06:45.000,231,11046342,5245,0,1755608804,13209.311397649995,33736.53199869,53325.97012440001 2025-08-19,13:06:46.000,231,11046312,5285,0,1755608805,13209.37876074999,30040.955104890003,53325.98409864 2025-08-19,13:06:47.000,231,11046396,5325,0,1755608806,13209.39896967999,30502.856397270007,53326.01204712 2025-08-19,13:06:48.000,231,11046422,5405,0,1755608807,13209.44612385,32350.55320548,53326.06095696 2025-08-19,13:06:49.000,231,11046365,5925,0,1755608808,13209.553904809996,31426.602588990005,53326.1098668 2025-08-19,13:06:50.000,231,11046399,5925,0,1755608809,13209.621267909992,24497.36419203,53326.15877664 2025-08-19,13:06:51.000,231,11046298,5405,0,1755608810,13209.735785179997,28192.969282349994,53326.17275088 2025-08-19,13:06:52.000,231,11046415,5725,0,1755608811,13209.870511380002,29578.659061230006,53326.30550616001 2025-08-19,13:06:53.000,231,11046310,5684,0,1755608812,13209.937874479998,31426.271279880006,53326.29851904 2025-08-19,13:06:54.000,231,11046408,5485,0,1755608813,13210.038919129998,30040.271339280007,53326.3893516 2025-08-19,13:06:55.000,231,11046311,5725,0,1755608814,13210.099545919998,25420.694485080006,53326.480184160006 2025-08-19,13:06:56.000,231,11046325,5965,0,1755608815,13210.19385425999,27730.250290890006,53326.47319704001 2025-08-19,13:06:57.000,231,11046272,5125,0,1755608816,13210.288162599994,29115.869578469996,53326.578003840004 2025-08-19,13:06:58.000,231,11046203,5645,0,1755608817,13210.4228888,29577.573495210003,53326.529094000005 2025-08-19,13:07:09.000,231,11046326,5485,0,1755608828,13211.116728729998,34657.69820883,53327.17190904001 2025-08-19,13:07:10.000,231,11046408,5245,0,1755608829,13211.116728729998,30962.184757199997,53327.199857520005 2025-08-19,13:07:11.000,231,11046362,5365,0,1755608830,13211.170619209988,29576.375143109995,53327.29069008001 2025-08-19,13:07:12.000,231,11046383,5725,0,1755608831,13211.136937659998,29576.445634410004,53327.367548400005 2025-08-19,13:07:13.000,231,11046362,5525,0,1755608832,13211.197564449998,30038.368074180005,53327.38152264 2025-08-19,13:07:14.000,231,11046357,5965,0,1755608833,13211.163882899993,27728.678334900003,53327.32562568 2025-08-19,13:07:15.000,231,11046381,5765,0,1755608834,13211.237982309998,30038.297582879997,53327.45139384 2025-08-19,13:07:16.000,231,11046331,5845,0,1755608835,13211.298609099998,34657.68411057,53327.49331656 2025-08-19,13:07:17.000,231,11046351,5765,0,1755608836,13211.325554339994,25419.02384127,53327.49331656 2025-08-19,13:07:18.000,231,11046393,5805,0,1755608837,13211.359235889999,28652.516165310008,53327.64703320001 2025-08-19,13:07:19.000,231,11046313,5884,0,1755608838,13211.332290649989,31424.08604958,53327.66100744 2025-08-19,13:07:20.000,231,11046346,5405,0,1755608839,13211.41312636999,32809.93090932,53327.68895592 2025-08-19,13:07:21.000,231,11046406,5325,0,1755608840,13211.47375315999,30500.02969614,53327.76581424001 2025-08-19,13:07:22.000,231,11046286,5325,0,1755608841,13211.48048947,30038.008568549994,53327.76581424001 2025-08-19,13:07:23.000,231,11046307,5725,0,1755608842,13211.58153412,27728.170797540006,53327.84267256001 2025-08-19,13:07:24.000,231,11046336,5325,0,1755608843,13211.689315079995,33271.169583480005,53327.88459528 2025-08-19,13:07:25.000,231,11046261,6005,0,1755608844,13211.75667817999,30037.395294240006,53327.919530880004 2025-08-19,13:07:26.000,231,11046320,5485,0,1755608845,13211.72299663,27727.59981801,53328.05927328001 2025-08-19,13:07:27.000,231,11046338,5565,0,1755608846,13211.749941869995,32808.528132449996,53328.04529904 2025-08-19,13:07:28.000,231,11046295,5845,0,1755608847,13211.80383235,27727.26145977,53328.01735056 2025-08-19,13:07:29.000,231,11046424,5605,0,1755608848,13211.78362342,30498.648066659996,53328.087221760004 2025-08-19,13:07:30.000,231,11046314,5325,0,1755608849,13211.790359729996,28188.88783608,53328.02433768 2025-08-19,13:07:31.000,231,11046272,5285,0,1755608850,13211.68257877,27726.95129805,53328.0662604 2025-08-19,13:07:32.000,231,11046365,5805,0,1755608851,13211.65563352999,33269.90778921,53328.0662604 2025-08-19,13:07:33.000,231,11046324,5365,0,1755608852,13211.68257877,30960.2110008,53328.14311872 2025-08-19,13:07:34.000,231,11046398,5485,0,1755608853,13211.648897219995,32345.766846209997,53328.11517024 2025-08-19,13:07:35.000,231,11046389,5765,0,1755608854,13211.59500673999,30036.147598230003,53328.17805432001 2025-08-19,13:07:36.000,231,11046328,5365,0,1755608855,13211.669106149995,26802.683470710006,53328.19901568001 2025-08-19,13:07:37.000,231,11046349,5805,0,1755608856,13211.61521566999,34655.12527638,53328.28984824 2025-08-19,13:07:38.000,231,11046392,5445,0,1755608857,13211.608479359995,27726.31687635,53328.26888688001 2025-08-19,13:07:39.000,231,11046325,5884,0,1755608858,13211.547852569995,22183.17005868,53328.19901568001 2025-08-19,13:07:40.000,231,11046370,5565,0,1755608859,13211.56132519,23106.965594310008,53328.303822480004 2025-08-19,13:07:41.000,231,11046349,5605,0,1755608860,13211.527643639994,28649.788151999994,53328.39465504001 2025-08-19,13:07:42.000,231,11046382,5445,0,1755608861,13211.527643639994,31421.315741490005,53328.40862928 2025-08-19,13:07:43.000,231,11046342,5445,0,1755608862,13211.487225779994,30959.28051564,53328.39465504001 2025-08-19,13:07:44.000,231,11046423,5765,0,1755608863,13211.51417101999,31883.00555997,53328.471513360004 2025-08-19,13:07:45.000,231,11046328,5405,0,1755608864,13211.487225779994,27725.647209000002,53328.46452624001 2025-08-19,13:07:46.000,231,11046375,5645,0,1755608865,13211.45354422999,29111.160759630002,53328.48548760001 2025-08-19,13:07:47.000,231,11046454,5285,0,1755608866,13211.399653749999,32344.371118469993,53328.56234592001 2025-08-19,13:07:48.000,231,11046400,5245,0,1755608867,13211.365972199994,27725.062131209997,53328.60426864001 2025-08-19,13:07:49.000,231,11046305,5925,0,1755608868,13211.305345409994,30958.265440920004,53328.50644896 2025-08-19,13:07:50.000,231,11046400,5325,0,1755608869,13211.244718619993,26800.82954952,53328.58330728001 2025-08-19,13:07:51.000,231,11046364,5245,0,1755608870,13211.109992420003,29110.20207795,53328.54837168 2025-08-19,13:07:52.000,231,11046330,5565,0,1755608871,13211.103256109993,26338.57580064,53328.45753912 2025-08-19,13:07:53.000,231,11046353,5725,0,1755608872,13211.116728729998,24028.773275280008,53328.48548760001 2025-08-19,13:07:54.000,231,11046440,5165,0,1755608873,13211.062838249993,32804.848486589995,53328.51343608001 2025-08-19,13:07:55.000,231,11046377,5725,0,1755608874,13210.988738840002,32342.6863764,53328.53439744001 2025-08-19,13:07:56.000,231,11046441,5684,0,1755608875,13210.955057289997,34190.12941593,53328.48548760001 2025-08-19,13:07:57.000,231,11046435,5884,0,1755608876,13210.860748949992,26337.581873310002,53328.5204232 2025-08-19,13:07:58.000,231,11046442,5245,0,1755608877,13210.813594779996,30494.517276479994,53328.56933304 2025-08-19,13:07:59.000,231,11046403,5965,0,1755608878,13210.746231680001,23103.941517540006,53328.54837168 2025-08-19,13:08:00.000,231,11046470,5325,0,1755608879,13210.638450719991,28184.700652860003,53328.54837168 2025-08-19,13:08:01.000,231,11046387,5565,0,1755608880,13210.50372452,29570.164859580007,53328.49946184 2025-08-19,13:08:02.000,231,11046399,5805,0,1755608881,13210.44309773,31417.629046500006,53328.450552 2025-08-19,13:08:03.000,231,11046310,5365,0,1755608882,13210.38247094,34188.82532688,53328.51343608001 2025-08-19,13:08:04.000,231,11046311,5765,0,1755608883,13210.30163522,28184.08737855,53328.47850048 2025-08-19,13:08:05.000,231,11046404,5165,0,1755608884,13210.25448104999,27722.031005309997,53328.48548760001 2025-08-19,13:08:06.000,231,11046321,5925,0,1755608885,13210.187117949994,27721.918219230007,53328.471513360004 2025-08-19,13:08:07.000,231,11046378,5285,0,1755608886,13210.092809609989,32340.825406079995,53328.47850048 2025-08-19,13:08:08.000,231,11046364,5445,0,1755608887,13210.032182819989,27259.967582940008,53328.450552 2025-08-19,13:08:09.000,231,11046356,5445,0,1755608888,13209.937874479998,26336.038113839997,53328.47850048 2025-08-19,13:08:10.000,231,11046347,5925,0,1755608889,13209.964819719993,29569.213227030006,53328.40862928 2025-08-19,13:08:11.000,231,11046290,5165,0,1755608890,13209.877247689998,30031.001733330006,53328.39465504001 2025-08-19,13:08:12.000,231,11046297,5684,0,1755608891,13209.897456619998,32802.31784892001,53328.28984824 2025-08-19,13:08:13.000,231,11046368,5285,0,1755608892,13209.836829829997,24026.172146309997,53328.41561640001 2025-08-19,13:08:14.000,231,11046363,5805,0,1755608893,13209.803148279992,28183.065254700006,53328.41561640001 2025-08-19,13:08:15.000,231,11046254,5325,0,1755608894,13209.755994109997,30492.332046180003,53328.492474720006 2025-08-19,13:08:16.000,231,11046301,5884,0,1755608895,13209.668422080002,28644.635237969997,53328.42959064 2025-08-19,13:08:17.000,231,11046347,5805,0,1755608896,13209.533695879996,30492.113523149994,53328.39465504001 2025-08-19,13:08:18.000,231,11046289,5965,0,1755608897,13209.439387539991,29106.134729940008,53328.34574520001 2025-08-19,13:08:19.000,231,11046249,5925,0,1755608898,13209.31813395999,30029.754037320003,53328.3806808 2025-08-19,13:08:20.000,231,11046254,5485,0,1755608899,13209.25750716999,28643.923275840003,53328.40862928 2025-08-19,13:08:21.000,231,11046285,5725,0,1755608900,13209.1429899,31876.999701210007,53328.35273232 2025-08-19,13:08:22.000,231,11046224,5445,0,1755608901,13209.028472629994,30953.119576020006,53328.303822480004 2025-08-19,13:08:23.000,231,11046295,5805,0,1755608902,13208.907219049994,29105.331129119993,53328.3108096 2025-08-19,13:08:24.000,231,11046259,5765,0,1755608903,13208.833119639989,32338.449849269993,53328.22696416001 2025-08-19,13:08:25.000,231,11046253,5725,0,1755608904,13208.657975579998,31414.626117120002,53328.254912640004 2025-08-19,13:08:26.000,231,11046400,5405,0,1755608905,13208.476095209997,32338.287719279993,53328.206002800005 2025-08-19,13:08:27.000,231,11046351,5845,0,1755608906,13208.334632699996,30028.886994329994,53328.17805432001 2025-08-19,13:08:28.000,231,11046360,5205,0,1755608907,13208.193170189996,30490.654353239996,53328.19202856 2025-08-19,13:08:29.000,231,11046380,5365,0,1755608908,13208.04497137,28181.190186120002,53328.08023464001 2025-08-19,13:08:30.000,231,11046433,6084,0,1755608909,13208.00455351,29566.689638490003,53328.08023464001 2025-08-19,13:08:31.000,231,11046288,5245,0,1755608910,13207.95739933999,26333.535672690006,53328.14311872 2025-08-19,13:08:32.000,231,11046459,5925,0,1755608911,13207.79572789999,30490.315994999997,53328.07324752 2025-08-19,13:08:33.000,231,11046391,5884,0,1755608912,13207.681210629999,29566.457017199995,53328.00337632 2025-08-19,13:08:34.000,231,11046304,5525,0,1755608913,13207.613847529989,28180.689697890004,53327.97542784 2025-08-19,13:08:35.000,231,11046400,5605,0,1755608914,13207.479121329998,29104.344250919996,53327.989402080006 2025-08-19,13:08:36.000,231,11046267,5925,0,1755608915,13207.351131440002,30951.829585230007,53327.88459528 2025-08-19,13:08:37.000,231,11046247,5884,0,1755608916,13207.189460000001,32337.329037599993,53327.926518 2025-08-19,13:08:38.000,231,11046372,5325,0,1755608917,13207.122096899991,30489.63927852,53327.86363392001 2025-08-19,13:08:39.000,231,11046310,5445,0,1755608918,13206.933480219996,35108.25745104,53327.84965968 2025-08-19,13:08:40.000,231,11046399,5645,0,1755608919,13206.86611712,25408.75325886,53327.73786576 2025-08-19,13:08:41.000,231,11046364,5325,0,1755608920,13206.7852814,26794.295006009997,53327.68895592 2025-08-19,13:08:42.000,231,11046297,5925,0,1755608921,13206.69770936999,29565.45604074,53327.702930160005 2025-08-19,13:08:43.000,231,11046404,5365,0,1755608922,13206.562983169999,30950.997787889995,53327.67498168001 2025-08-19,13:08:44.000,231,11046286,5325,0,1755608923,13206.53603792999,31412.793343319994,53327.59812336001 2025-08-19,13:08:45.000,231,11046376,5485,0,1755608924,13206.401311729998,26332.062404519995,53327.61908472 2025-08-19,13:08:46.000,231,11046357,5765,0,1755608925,13206.327212319993,30026.969630969994,53327.56318776 2025-08-19,13:08:47.000,231,11046422,5285,0,1755608926,13206.226167669993,26793.78746865,53327.45139384 2025-08-19,13:08:48.000,231,11046371,5645,0,1755608927,13206.138595639997,26793.745173870004,53327.42344536 2025-08-19,13:08:49.000,231,11046433,6005,0,1755608928,13206.030814680002,31412.377444650003,53327.42344536 2025-08-19,13:08:50.000,231,11046256,5485,0,1755608929,13205.970187890001,23560.464323730004,53327.31165144001 2025-08-19,13:08:51.000,231,11046422,5245,0,1755608930,13205.82872538,25869.836852160006,53327.3326128 2025-08-19,13:08:52.000,231,11046383,5765,0,1755608931,13205.7074718,29564.765226000003,53327.35357416 2025-08-19,13:08:53.000,231,11046335,5765,0,1755608932,13205.61989976999,30026.617174469997,53327.20684464 2025-08-19,13:08:54.000,231,11046299,5485,0,1755608933,13205.46496464,34183.489135469994,53327.227806 2025-08-19,13:08:55.000,231,11046293,5765,0,1755608934,13205.296556889989,33259.630157670006,53327.10902496 2025-08-19,13:08:56.000,231,11046269,6005,0,1755608935,13205.107940209993,27255.181223670006,53327.0880636 2025-08-19,13:08:57.000,231,11046318,5245,0,1755608936,13204.953005080002,33721.31997615,53327.06710224 2025-08-19,13:08:58.000,231,11046306,5565,0,1755608937,13204.784597329992,32335.545607709995,53327.032166640005 2025-08-19,13:08:59.000,231,11046355,5765,0,1755608938,13204.60945327,30949.764190140006,53326.99723104 2025-08-19,13:09:00.000,231,11046380,5365,0,1755608939,13204.46125444999,35568.4387557,53326.97626968001 2025-08-19,13:09:01.000,231,11046357,5805,0,1755608940,13204.292846699995,28640.384612580005,53326.95530832001 2025-08-19,13:09:02.000,231,11046381,5805,0,1755608941,13204.151384189994,23097.865167480006,53326.80857880001 2025-08-19,13:09:03.000,231,11046279,5965,0,1755608942,13204.090757399994,27716.490389130005,53326.68979776001 2025-08-19,13:09:04.000,231,11046434,5205,0,1755608943,13203.996449059989,30025.778328,53326.67582352 2025-08-19,13:09:05.000,231,11046299,5845,0,1755608944,13203.929085959993,28640.137893029998,53326.578003840004 2025-08-19,13:09:06.000,231,11046395,5805,0,1755608945,13203.794359760002,31873.150876230007,53326.50114552001 2025-08-19,13:09:07.000,231,11046348,5005,0,1755608946,13203.673106180002,29563.799495190004,53326.54306824 2025-08-19,13:09:08.000,231,11046401,6005,0,1755608947,13203.572061530002,34644.304861829994,53326.42428720001 2025-08-19,13:09:09.000,231,11046318,5525,0,1755608948,13203.491225810001,31411.27778037,53326.43826144 2025-08-19,13:09:10.000,231,11046377,5725,0,1755608949,13203.403653779991,28178.123814570004,53326.34742888 2025-08-19,13:09:11.000,231,11046302,5165,0,1755608950,13203.28913651,30949.143866700004,53326.36839024 2025-08-19,13:09:12.000,231,11046314,5365,0,1755608951,13203.235246029995,29101.73607282,53326.33345464001 2025-08-19,13:09:13.000,231,11046362,5325,0,1755608952,13203.154410309995,28177.968733710004,53326.20768648 2025-08-19,13:09:14.000,231,11046391,6124,0,1755608953,13203.10051982999,36029.67038073001,53326.18672512001 2025-08-19,13:09:15.000,231,11046380,5365,0,1755608954,13203.00621149,28639.78543653,53326.17275088 2025-08-19,13:09:16.000,231,11046327,5805,0,1755608955,13202.925375769999,32796.572807970006,53326.08191832 2025-08-19,13:09:17.000,231,11046307,6045,0,1755608956,13202.851276359994,30025.334232809997,53326.026021360005 2025-08-19,13:09:18.000,231,11046339,5765,0,1755608957,13202.810858499994,25868.47637007,53325.977111520006 2025-08-19,13:09:19.000,231,11046448,5645,0,1755608958,13202.709813849993,31872.565798440002,53325.87929184001 2025-08-19,13:09:20.000,231,11046321,5965,0,1755608959,13202.649187059993,29563.150975230004,53325.8653176 2025-08-19,13:09:21.000,231,11046252,5285,0,1755608960,13202.514460860002,27715.60924788,53325.83736912 2025-08-19,13:09:22.000,231,11046332,5285,0,1755608961,13202.447097759992,37876.55653899,53325.81640776 2025-08-19,13:09:23.000,231,11046305,5725,0,1755608962,13202.325844179992,30024.735056759993,53325.68365248001 2025-08-19,13:09:24.000,231,11046266,5525,0,1755608963,13202.177645359996,29100.974766779997,53325.59980704 2025-08-19,13:09:25.000,231,11046379,5845,0,1755608964,13202.096809639996,31872.135801509998,53325.54391008001 2025-08-19,13:09:26.000,231,11046277,5684,0,1755608965,13202.06312808999,28639.080523530007,53325.58583280001 2025-08-19,13:09:27.000,231,11046321,5884,0,1755608966,13201.955347129995,31410.227459999995,53325.48801312 2025-08-19,13:09:28.000,231,11046355,5845,0,1755608967,13201.8677751,32795.726912369995,53325.474038880006 2025-08-19,13:09:29.000,231,11046374,5405,0,1755608968,13201.78020306999,31872.086457600002,53325.46006464 2025-08-19,13:09:30.000,231,11046296,5565,0,1755608969,13201.773466759994,27253.369597259996,53325.36923208 2025-08-19,13:09:31.000,231,11046320,5445,0,1755608970,13201.712839969994,24020.307270150006,53325.355257840005 2025-08-19,13:09:32.000,231,11046400,5445,0,1755608971,13201.665685799999,31871.910229350004,53325.29237376 2025-08-19,13:09:33.000,231,11046444,5325,0,1755608972,13201.692631039994,28638.791509200004,53325.29936088001 2025-08-19,13:09:34.000,231,11046342,5405,0,1755608973,13201.665685799999,29100.650506799997,53325.20852832001 2025-08-19,13:09:35.000,231,11046311,5725,0,1755608974,13201.672422109994,26329.29914556,53325.17359272 2025-08-19,13:09:36.000,231,11046349,6205,0,1755608975,13201.685894729999,28638.51659313,53325.10372152 2025-08-19,13:09:37.000,231,11046421,5845,0,1755608976,13201.598322699989,25867.32736188,53325.04083744001 2025-08-19,13:09:38.000,231,11046302,5405,0,1755608977,13201.571377459994,28638.382659659997,53325.04782456 2025-08-19,13:09:39.000,231,11046402,5725,0,1755608978,13201.551168529993,31871.381544599994,53324.99192760001 2025-08-19,13:09:40.000,231,11046294,5365,0,1755608979,13201.490541739993,29100.227559000006,53324.956992 2025-08-19,13:09:41.000,231,11046319,5884,0,1755608980,13201.483805429998,28638.305119230004,53324.90808216 2025-08-19,13:09:42.000,231,11046312,5085,0,1755608981,13201.450123879993,30023.811620730005,53324.901095040004 2025-08-19,13:09:43.000,231,11046355,5725,0,1755608982,13201.402969709998,29562.001967040007,53324.84519808001 2025-08-19,13:09:44.000,231,11046378,5125,0,1755608983,13201.342342919997,28638.375610529998,53324.754365520006 2025-08-19,13:09:45.000,231,11046320,5325,0,1755608984,13201.322133989997,32333.148903509995,53324.72641704001 2025-08-19,13:09:46.000,231,11046387,5965,0,1755608985,13201.254770890002,28638.312168360004,53324.74039128 2025-08-19,13:09:47.000,231,11046408,5245,0,1755608986,13201.120044689997,29100.12182205,53324.67052008 2025-08-19,13:09:48.000,231,11046362,5445,0,1755608987,13201.086363139992,28176.382679460003,53324.62161024 2025-08-19,13:09:49.000,231,11046409,5965,0,1755608988,13200.95163694,31871.261709390004,53324.565713280004 2025-08-19,13:09:50.000,231,11046280,5285,0,1755608989,13200.87080122,26790.798637529995,53324.48885496001 2025-08-19,13:09:51.000,231,11046222,5285,0,1755608990,13200.80343811999,30023.84686638,53324.467893600005 2025-08-19,13:09:52.000,231,11046356,5325,0,1755608991,13200.675448229995,24019.644651929993,53324.48186784 2025-08-19,13:09:53.000,231,11046295,6084,0,1755608992,13200.574403579994,29561.980819649994,53324.432958 2025-08-19,13:09:54.000,231,11046296,5165,0,1755608993,13200.527249409999,26790.805686659995,53324.37007392001 2025-08-19,13:09:55.000,231,11046327,5925,0,1755608994,13200.446413689999,24481.51069866,53324.3281512 2025-08-19,13:09:56.000,231,11046312,5325,0,1755608995,13200.365577969998,32333.036117430005,53324.34212544001 2025-08-19,13:09:57.000,231,11046344,5605,0,1755608996,13200.264533319998,25405.186399080005,53324.31417696 2025-08-19,13:09:58.000,231,11046292,5684,0,1755608997,13200.244324389998,30485.536684859995,53324.21635728 2025-08-19,13:09:59.000,231,11046321,6084,0,1755608998,13200.129807119993,28176.227598600002,53324.14648608 2025-08-19,13:10:00.000,231,11046355,5965,0,1755608999,13200.048971399992,32794.79642721001,53324.04167928 2025-08-19,13:10:01.000,231,11046345,5925,0,1755609000,13199.954663060002,29099.945593800003,53324.02071792 2025-08-19,13:10:02.000,231,11046266,5605,0,1755609001,13199.819936859996,27252.5096034,53323.9787952 2025-08-19,13:10:03.000,231,11046298,5485,0,1755609002,13199.73236483,27252.53075079,53323.9438596 2025-08-19,13:10:04.000,231,11046413,5684,0,1755609003,13199.617847559995,29099.889200759993,53323.81110432 2025-08-19,13:10:05.000,231,11046441,5805,0,1755609004,13199.50333028999,25866.812775390004,53323.81809144001 2025-08-19,13:10:06.000,231,11046414,5285,0,1755609005,13199.456176119995,31871.022038969997,53323.81110432 2025-08-19,13:10:07.000,231,11046415,5725,0,1755609006,13199.355131469994,27714.333355349998,53323.72027176001 2025-08-19,13:10:08.000,231,11046391,5765,0,1755609007,13199.30124098999,32332.831692659995,53323.6643748 2025-08-19,13:10:09.000,231,11046344,5325,0,1755609008,13199.186723719999,30485.374554869995,53323.54559376 2025-08-19,13:10:10.000,231,11046391,5845,0,1755609009,13199.153042169994,31870.98679332,53323.580529360006 2025-08-19,13:10:11.000,231,11046330,5405,0,1755609010,13199.072206449993,28176.164156429993,53323.53161952001 2025-08-19,13:10:12.000,231,11046324,5405,0,1755609011,13199.031788589993,27714.31925709,53323.47572256 2025-08-19,13:10:13.000,231,11046308,5445,0,1755609012,13198.957689180002,27252.417964709995,53323.37790288 2025-08-19,13:10:14.000,231,11046304,5205,0,1755609013,13198.863380839997,26790.685851450005,53323.36392864001 2025-08-19,13:10:15.000,231,11046338,5365,0,1755609014,13198.775808810002,30485.543733989995,53323.23117336 2025-08-19,13:10:16.000,231,11046420,5605,0,1755609015,13198.654555230001,24481.412010839995,53323.19623776001 2025-08-19,13:10:17.000,231,11046350,5405,0,1755609016,13198.587192129991,29100.107723790003,53323.25213472 2025-08-19,13:10:18.000,231,11046425,5725,0,1755609017,13198.479411169996,31409.445006570008,53323.11937944001 2025-08-19,13:10:19.000,231,11046472,5285,0,1755609018,13198.38510282999,28638.396757919996,53323.08444384 2025-08-19,13:10:20.000,231,11046384,5485,0,1755609019,13198.34468496999,28638.49544574,53323.077456720006 2025-08-19,13:10:21.000,231,11046408,5525,0,1755609020,13198.25037663,25867.475393610002,53323.09841808001 2025-08-19,13:10:22.000,231,11046421,5884,0,1755609021,13198.18301352999,27714.96777705,53322.99361128 2025-08-19,13:10:23.000,231,11046358,5605,0,1755609022,13198.12238673999,26791.299125759993,53322.93072720001 2025-08-19,13:10:24.000,231,11046350,5445,0,1755609023,13198.095441499994,29100.685752449994,53322.88181736001 2025-08-19,13:10:25.000,231,11046299,5845,0,1755609024,13198.014605779994,29100.854931570007,53322.87483024 2025-08-19,13:10:26.000,231,11046361,5605,0,1755609025,13197.967451609999,30024.565877639994,53322.81194616001 2025-08-19,13:10:27.000,231,11046278,5285,0,1755609026,13197.900088509989,31872.135801509998,53322.84688176 2025-08-19,13:10:28.000,231,11046302,5445,0,1755609027,13197.846198029998,25406.236719449997,53322.742074960006 2025-08-19,13:10:29.000,231,11046319,6165,0,1755609028,13197.799043859988,31872.361373670006,53322.742074960006 2025-08-19,13:10:30.000,231,11046312,5445,0,1755609029,13197.819252789988,26791.975842240005,53322.65822952 2025-08-19,13:10:31.000,231,11046389,5725,0,1755609030,13197.758626000003,29563.263761309994,53322.60931968 2025-08-19,13:10:32.000,231,11046341,6045,0,1755609031,13197.664317659997,28177.820701980003,53322.63726816 2025-08-19,13:10:33.000,231,11046420,5165,0,1755609032,13197.610427179992,27254.13795243,53322.53246136 2025-08-19,13:10:34.000,231,11046324,5485,0,1755609033,13197.556536700002,27254.29303329,53322.47656440001 2025-08-19,13:10:35.000,231,11046385,5925,0,1755609034,13197.502646219997,34644.25551792,53322.518487119996 2025-08-19,13:10:36.000,231,11046279,5884,0,1755609035,13197.455492050001,25407.01212375,53322.43464168 2025-08-19,13:10:37.000,231,11046309,5845,0,1755609036,13197.435283120001,30949.559765369995,53322.49053864 2025-08-19,13:10:38.000,231,11046285,5845,0,1755609037,13197.408337879991,32797.24952445,53322.37874472001 2025-08-19,13:10:39.000,231,11046276,5245,0,1755609038,13197.381392639996,32797.31296662,53322.4416288 2025-08-19,13:10:40.000,231,11046346,5245,0,1755609039,13197.394865260001,31873.658413590005,53322.43464168 2025-08-19,13:10:41.000,231,11046399,5965,0,1755609040,13197.374656330001,31412.060233800003,53322.37874472001 2025-08-19,13:10:42.000,231,11046402,5525,0,1755609041,13197.354447400001,33721.573744830006,53322.39271896 2025-08-19,13:10:43.000,231,11046381,5884,0,1755609042,13197.320765849996,28641.25165557,53322.3018864 2025-08-19,13:10:44.000,231,11046319,5845,0,1755609043,13197.260139059996,27717.66054471,53322.31586064 2025-08-19,13:10:45.000,231,11046358,5445,0,1755609044,13197.260139059996,31412.828588970006,53322.287912160005 2025-08-19,13:10:46.000,231,11046378,5405,0,1755609045,13197.25340275,31875.025944809997,53322.21105384001 2025-08-19,13:10:47.000,231,11046323,5765,0,1755609046,13197.22645750999,29103.914253990006,53322.27393792 2025-08-19,13:10:48.000,231,11046427,5925,0,1755609047,13197.199512269995,26794.823690760008,53322.17611824 2025-08-19,13:10:49.000,231,11046346,5645,0,1755609048,13197.219721199996,26795.006968140005,53322.09227280001 2025-08-19,13:10:50.000,231,11046338,5365,0,1755609049,13197.20624857999,31875.871840410007,53322.169131120005 2025-08-19,13:10:51.000,231,11046326,5285,0,1755609050,13197.239930129996,29566.767178919996,53322.1272084 2025-08-19,13:10:52.000,231,11046360,5245,0,1755609051,13197.239930129996,30490.844679750007,53322.169131120005 2025-08-19,13:10:53.000,231,11046337,5565,0,1755609052,13197.280347989996,29105.42276781,53322.08528568 2025-08-19,13:10:54.000,231,11046358,5485,0,1755609053,13197.300556919996,30491.23943103,53322.120221280005 2025-08-19,13:10:55.000,231,11046427,5765,0,1755609054,13197.31402954,34186.54140876001,53322.02240160001 2025-08-19,13:10:56.000,231,11046474,5245,0,1755609055,13197.327502159991,30953.486130780002,53322.06432432001 2025-08-19,13:10:57.000,231,11046428,5365,0,1755609056,13197.381392639996,31415.62709358,53322.0573372 2025-08-19,13:10:58.000,231,11046339,5925,0,1755609057,13197.347711089991,30953.930225970005,53322.07829856 2025-08-19,13:10:59.000,231,11046392,5525,0,1755609058,13197.327502159991,30030.310918589996,53322.00842736 2025-08-19,13:11:00.000,231,11046405,6005,0,1755609059,13197.381392639996,30954.31087899,53322.050350080004 2025-08-19,13:11:01.000,231,11046389,5605,0,1755609060,13197.401601569996,30954.592844190003,53321.95951752 2025-08-19,13:11:02.000,231,11046371,5925,0,1755609061,13197.435283120001,31878.628050240004,53321.987466 2025-08-19,13:11:03.000,231,11046452,5365,0,1755609062,13197.502646219997,31878.719688929996,53322.00842736 2025-08-19,13:11:04.000,231,11046333,5925,0,1755609063,13197.556536700002,29569.45289745,53321.987466 2025-08-19,13:11:05.000,231,11046413,5645,0,1755609064,13197.644108729997,27260.094467279996,53321.987466 2025-08-19,13:11:06.000,231,11046320,5365,0,1755609065,13197.724944449998,30493.572693060007,53321.93855616 2025-08-19,13:11:07.000,231,11046343,5925,0,1755609066,13197.778834930003,28646.18604657,53321.952530400005 2025-08-19,13:11:08.000,231,11046350,5405,0,1755609067,13197.913561129993,30955.791196289996,53321.95951752 2025-08-19,13:11:09.000,231,11046399,5925,0,1755609068,13198.034814709994,31879.840500599996,53321.93855616 2025-08-19,13:11:10.000,231,11046424,5365,0,1755609069,13198.115650429994,31418.150682120002,53321.96650464 2025-08-19,13:11:11.000,231,11046365,6045,0,1755609070,13198.22343138999,30032.580738450008,53322.015414479996 2025-08-19,13:11:12.000,231,11046359,5645,0,1755609071,13198.34468496999,29570.820428670006,53321.98047888 2025-08-19,13:11:13.000,231,11046326,5325,0,1755609072,13198.45246593,28647.187023029997,53322.001440240005 2025-08-19,13:11:14.000,231,11046395,5925,0,1755609073,13198.607401059991,30956.897909699997,53321.99445312001 2025-08-19,13:11:15.000,231,11046333,5965,0,1755609074,13198.742127259997,29571.243376469996,53322.02938872 2025-08-19,13:11:16.000,231,11046374,5165,0,1755609075,13198.856644530002,30957.088236209995,53322.0573372 2025-08-19,13:11:17.000,231,11046307,5765,0,1755609076,13199.025052279998,27261.97658499,53322.14816976 2025-08-19,13:11:18.000,231,11046411,5925,0,1755609077,13199.200196339989,27723.90607389,53322.1272084 2025-08-19,13:11:19.000,231,11046317,5925,0,1755609078,13199.38207670999,28647.80029734,53322.09227280001 2025-08-19,13:11:20.000,231,11046330,5684,0,1755609079,13199.50333028999,28647.920132550003,53322.22502808 2025-08-19,13:11:21.000,231,11046391,5884,0,1755609080,13199.64479279999,29571.955338600004,53322.23201520001 2025-08-19,13:11:22.000,231,11046362,5485,0,1755609081,13199.846882099991,31881.588684839997,53322.25297656 2025-08-19,13:11:23.000,231,11046391,5925,0,1755609082,13200.015289850002,25414.956493260004,53322.336822000005 2025-08-19,13:11:24.000,231,11046447,5925,0,1755609083,13200.197170220003,32343.701451119996,53322.336822000005 2025-08-19,13:11:25.000,231,11046389,5805,0,1755609084,13200.345369039998,30034.300726169997,53322.3717576 2025-08-19,13:11:26.000,231,11046385,5925,0,1755609085,13200.62829406,29572.533367259995,53322.37874472001 2025-08-19,13:11:27.000,231,11046445,5884,0,1755609086,13200.76975657,29572.561563780007,53322.36477048 2025-08-19,13:11:28.000,231,11046475,5725,0,1755609087,13200.91121908,35577.54623166,53322.47656440001 2025-08-19,13:11:29.000,231,11046315,5925,0,1755609088,13201.146989929992,26801.203153409995,53322.60233256 2025-08-19,13:11:30.000,231,11046408,5485,0,1755609089,13201.241298269997,29572.681398989997,53322.61630680001 2025-08-19,13:11:31.000,231,11046365,5925,0,1755609090,13201.429914949993,24491.73898629,53322.70015224 2025-08-19,13:11:32.000,231,11046347,5884,0,1755609091,13201.618531629989,28648.878814230004,53322.721113600004 2025-08-19,13:11:33.000,231,11046338,5205,0,1755609092,13201.78693938,31882.20900828,53322.8259204 2025-08-19,13:11:34.000,231,11046403,5884,0,1755609093,13202.00250129999,31882.152615240004,53322.79797192 2025-08-19,13:11:35.000,231,11046429,5805,0,1755609094,13202.197854289996,26339.160878430004,53322.839894640005 2025-08-19,13:11:36.000,231,11046395,5684,0,1755609095,13202.386470969992,27262.892971890004,53322.94470144 2025-08-19,13:11:37.000,231,11046318,5525,0,1755609096,13202.649187059993,30958.14560571,53323.04950824001 2025-08-19,13:11:38.000,231,11046452,5325,0,1755609097,13202.750231709993,31881.771962219995,53323.16130216 2025-08-19,13:11:39.000,231,11046356,5565,0,1755609098,13202.96579363,29572.14566511,53323.13335368 2025-08-19,13:11:40.000,231,11046397,5805,0,1755609099,13203.16114661999,25414.822559790002,53323.13335368 2025-08-19,13:11:41.000,231,11046402,5245,0,1755609100,13203.316081749996,26800.455945630005,53323.23816048001 2025-08-19,13:11:42.000,231,11046332,5245,0,1755609101,13203.423862709991,28186.089331469993,53323.356941519996 2025-08-19,13:11:43.000,231,11046323,5645,0,1755609102,13203.605743079992,27262.096420200003,53323.45476120001 2025-08-19,13:11:44.000,231,11046357,5725,0,1755609103,13203.720260349997,29571.475997760004,53323.510658160005 2025-08-19,13:11:45.000,231,11046419,5565,0,1755609104,13203.868459169993,28185.55359759,53323.510658160005 2025-08-19,13:11:46.000,231,11046416,5245,0,1755609105,13203.996449059989,31418.79215295,53323.559568000004 2025-08-19,13:11:47.000,231,11046453,6045,0,1755609106,13204.131175259994,30956.756927099996,53323.60149072001 2025-08-19,13:11:48.000,231,11046387,5925,0,1755609107,13204.19853835999,28647.024893039998,53323.67136192001 2025-08-19,13:11:49.000,231,11046310,5605,0,1755609108,13204.333264559995,27723.039030900007,53323.748220240006 2025-08-19,13:11:50.000,231,11046443,5965,0,1755609109,13204.38715504,26799.173003970005,53323.8041172 2025-08-19,13:11:51.000,231,11046378,5485,0,1755609110,13204.46125444999,26798.989726590007,53323.85302704 2025-08-19,13:11:52.000,231,11046452,5285,0,1755609111,13204.48146337999,29108.249468940005,53323.90892400001 2025-08-19,13:11:53.000,231,11046453,5965,0,1755609112,13204.54882648,30955.74890151,53323.92988536 2025-08-19,13:11:54.000,231,11046438,5365,0,1755609113,13204.575771719996,25874.69370273,53323.9787952 2025-08-19,13:11:55.000,231,11046387,5805,0,1755609114,13204.602716959991,30493.46695611,53323.93687248001 2025-08-19,13:11:56.000,231,11046325,5645,0,1755609115,13204.575771719996,24488.70786039,53324.05565352001 2025-08-19,13:11:57.000,231,11046426,5485,0,1755609116,13204.52188123999,30955.058086770005,53324.0486664 2025-08-19,13:11:58.000,231,11046446,5285,0,1755609117,13204.535353859996,31878.65624676,53324.05565352001 2025-08-19,13:11:59.000,231,11046416,5325,0,1755609118,13204.582508029991,27721.445927520006,53324.03469216001 2025-08-19,13:12:00.000,231,11046418,5325,0,1755609119,13204.52861755,27721.276748400007,53324.14648608 2025-08-19,13:12:01.000,231,11046398,5325,0,1755609120,13204.454518139995,27721.163962320003,53324.25828 2025-08-19,13:12:02.000,231,11046372,5285,0,1755609121,13204.44778183,30030.58583466,53324.251292880006 2025-08-19,13:12:03.000,231,11046429,6005,0,1755609122,13204.373682419995,30030.346164240007,53324.24430576001 2025-08-19,13:12:04.000,231,11046354,5405,0,1755609123,13204.36020979999,30954.13465074,53324.1884088 2025-08-19,13:12:05.000,231,11046473,5765,0,1755609124,13204.27937407999,26335.276807799994,53324.25828 2025-08-19,13:12:06.000,231,11046433,5965,0,1755609125,13204.2254836,29106.444891659994,53324.35609968 2025-08-19,13:12:07.000,231,11046348,5285,0,1755609126,13204.124438949999,29106.458989920007,53324.279241360004 2025-08-19,13:12:08.000,231,11046361,5725,0,1755609127,13204.036866919989,30030.169935989994,53324.26526712 2025-08-19,13:12:09.000,231,11046333,6245,0,1755609128,13204.009921679994,31877.817400290005,53324.3630868 2025-08-19,13:12:10.000,231,11046337,5645,0,1755609129,13203.935822269988,27258.797427359998,53324.398022400004 2025-08-19,13:12:11.000,231,11046317,5645,0,1755609130,13203.794359760002,32801.380314630005,53324.32116408001 2025-08-19,13:12:12.000,231,11046290,5365,0,1755609131,13203.706787729992,28182.430833000006,53324.34212544001 2025-08-19,13:12:13.000,231,11046375,5765,0,1755609132,13203.625952009992,28644.473107979997,53324.398022400004 2025-08-19,13:12:14.000,231,11046351,5884,0,1755609133,13203.538379979997,28644.43786233,53324.432958 2025-08-19,13:12:15.000,231,11046365,5805,0,1755609134,13203.477753189996,26334.931400429996,53324.33513832 2025-08-19,13:12:16.000,231,11046391,5805,0,1755609135,13203.383444849991,29568.16290666,53324.418983760006 2025-08-19,13:12:17.000,231,11046371,5925,0,1755609136,13203.24871865,33725.18289939,53324.35609968 2025-08-19,13:12:18.000,231,11046323,5884,0,1755609137,13203.215037099995,26335.05828477,53324.48186784 2025-08-19,13:12:19.000,231,11046405,6005,0,1755609138,13203.053365659995,30491.937294899995,53324.43994512001 2025-08-19,13:12:20.000,231,11046480,5245,0,1755609139,13202.952321009994,31877.71871247,53324.39103528001 2025-08-19,13:12:21.000,231,11046326,5325,0,1755609140,13202.858012669989,33725.24634156001,53324.30718984 2025-08-19,13:12:22.000,231,11046375,5884,0,1755609141,13202.756968019989,27720.776260169994,53324.33513832 2025-08-19,13:12:23.000,231,11046372,5285,0,1755609142,13202.682868609998,26335.178119980003,53324.398022400004 2025-08-19,13:12:24.000,231,11046344,5085,0,1755609143,13202.655923369988,32339.782134840003,53324.35609968 2025-08-19,13:12:25.000,231,11046338,5245,0,1755609144,13202.568351339993,29568.529461419996,53324.32116408001 2025-08-19,13:12:26.000,231,11046413,5845,0,1755609145,13202.460570379997,30954.282682470002,53324.38404816 2025-08-19,13:12:27.000,231,11046425,5805,0,1755609146,13202.440361449997,29568.550608809994,53324.35609968 2025-08-19,13:12:28.000,231,11046289,6165,0,1755609147,13202.271953700001,30954.339075509997,53324.42597088 2025-08-19,13:12:29.000,231,11046436,5565,0,1755609148,13202.117018569996,30492.317947920004,53324.40500952 2025-08-19,13:12:30.000,231,11046441,5725,0,1755609149,13202.056391779995,27259.09349082,53324.46090648001 2025-08-19,13:12:31.000,231,11046360,5325,0,1755609150,13201.874511409995,25873.396662810002,53324.432958 2025-08-19,13:12:32.000,231,11046364,5485,0,1755609151,13201.73978520999,35573.154623669994,53324.42597088 2025-08-19,13:12:33.000,231,11046412,5525,0,1755609152,13201.632004249994,30492.332046180003,53324.38404816 2025-08-19,13:12:34.000,231,11046400,5765,0,1755609153,13201.463596499998,30492.332046180003,53324.34212544001 2025-08-19,13:12:35.000,231,11046347,5765,0,1755609154,13201.322133989997,30030.40960641,53324.27225424001 2025-08-19,13:12:36.000,231,11046402,5245,0,1755609155,13201.234561960002,31878.106414619993,53324.300202720005 2025-08-19,13:12:37.000,231,11046370,5645,0,1755609156,13201.086363139992,30954.32497725,53324.25828 2025-08-19,13:12:38.000,231,11046264,5365,0,1755609157,13200.95163694,30030.57878553,53324.23731864 2025-08-19,13:12:39.000,231,11046395,6084,0,1755609158,13200.816910739995,32801.99358894001,53324.26526712 2025-08-19,13:12:40.000,231,11046295,5884,0,1755609159,13200.66871192,32340.155738729998,53324.21635728 2025-08-19,13:12:41.000,231,11046335,5565,0,1755609160,13200.54745834,32802.07112937,53324.22334440001 2025-08-19,13:12:42.000,231,11046391,5725,0,1755609161,13200.50030416999,30030.804357689995,53324.15347320001 2025-08-19,13:12:43.000,231,11046403,5845,0,1755609162,13200.439677379989,28183.269679470002,53324.1185376 2025-08-19,13:12:44.000,231,11046296,5245,0,1755609163,13200.365577969998,31416.550529610002,53324.12552472001 2025-08-19,13:12:45.000,231,11046274,5525,0,1755609164,13200.311687489993,28645.24851228,53324.04167928 2025-08-19,13:12:46.000,231,11046381,6124,0,1755609165,13200.244324389998,27721.445927520006,53324.05565352001 2025-08-19,13:12:47.000,231,11046169,6084,0,1755609166,13200.210642839993,27721.460025780005,53323.964820960005 2025-08-19,13:12:48.000,231,11046373,5965,0,1755609167,13200.150016049993,27721.565762729995,53324.013730800005 2025-08-19,13:12:49.000,231,11046390,5565,0,1755609168,13200.123070809997,30492.903025709995,53323.964820960005 2025-08-19,13:12:50.000,231,11046331,5845,0,1755609169,13200.102861879997,30954.79021983,53323.86700128001 2025-08-19,13:12:51.000,231,11046294,5405,0,1755609170,13200.109598189993,25874.04518277,53323.95783384001 2025-08-19,13:12:52.000,231,11046311,6005,0,1755609171,13200.075916640002,28183.523448149994,53323.83206568 2025-08-19,13:12:53.000,231,11046353,6045,0,1755609172,13200.055707710002,32802.508175430004,53323.85302704 2025-08-19,13:12:54.000,231,11046352,5365,0,1755609173,13200.042235089997,28183.579841190003,53323.79014296001 2025-08-19,13:12:55.000,231,11046359,5884,0,1755609174,13200.062444019997,26797.883013180006,53323.68533616 2025-08-19,13:12:56.000,231,11046388,5365,0,1755609175,13200.109598189993,25874.101575809997,53323.74123312001 2025-08-19,13:12:57.000,231,11046415,5725,0,1755609176,13200.143279739998,32340.677374349994,53323.71328464 2025-08-19,13:12:58.000,231,11046320,5365,0,1755609177,13200.109598189993,32802.54342108,53323.65738768 2025-08-19,13:12:59.000,231,11046326,5445,0,1755609178,13200.136543430002,30493.072204829994,53323.60847784 2025-08-19,13:13:00.000,231,11046369,5925,0,1755609179,13200.096125570002,26797.925307960002,53323.67136192001 2025-08-19,13:13:01.000,231,11046406,5645,0,1755609180,13200.075916640002,29107.382425949996,53323.62245208001 2025-08-19,13:13:02.000,231,11046266,5365,0,1755609181,13200.035498780002,29107.417671600007,53323.55258088001 2025-08-19,13:13:03.000,231,11046297,5965,0,1755609182,13200.035498780002,29107.48111377,53323.524632399996 2025-08-19,13:13:04.000,231,11046392,5485,0,1755609183,13200.008553539992,29569.417651800002,53323.47572256 2025-08-19,13:13:05.000,231,11046325,5925,0,1755609184,13199.988344609992,29569.544536140005,53323.40585136001 2025-08-19,13:13:06.000,231,11046363,6005,0,1755609185,13199.907508889992,34188.50811603,53323.40585136001 2025-08-19,13:13:07.000,231,11046384,5125,0,1755609186,13199.873827340001,30955.199069370006,53323.342967280005 2025-08-19,13:13:08.000,231,11046395,6124,0,1755609187,13199.853618410001,28645.741951379998,53323.27309608 2025-08-19,13:13:09.000,231,11046364,5605,0,1755609188,13199.819936859996,27260.009877720004,53323.27309608 2025-08-19,13:13:10.000,231,11046340,5365,0,1755609189,13199.779518999996,29107.636194630002,53323.245147600006 2025-08-19,13:13:11.000,231,11046261,5645,0,1755609190,13199.745837449991,27260.115614669994,53323.18226352 2025-08-19,13:13:12.000,231,11046376,5405,0,1755609191,13199.67173804,32340.987536069995,53323.189250639996 2025-08-19,13:13:13.000,231,11046306,5605,0,1755609192,13199.66500172999,31417.177902180003,53323.11937944001 2025-08-19,13:13:14.000,231,11046333,6005,0,1755609193,13199.597638629995,27260.20020423,53323.02854688001 2025-08-19,13:13:15.000,231,11046325,5965,0,1755609194,13199.50333028999,28184.08737855,53323.01457264 2025-08-19,13:13:16.000,231,11046334,5445,0,1755609195,13199.476385049995,31417.452818250007,53322.98662416 2025-08-19,13:13:17.000,231,11046351,5765,0,1755609196,13199.415758259995,30955.544476740004,53322.88181736001 2025-08-19,13:13:18.000,231,11046403,5925,0,1755609197,13199.38207670999,32803.17784278,53322.8259204 2025-08-19,13:13:19.000,231,11046387,6084,0,1755609198,13199.36186777999,30031.819432410004,53322.78399768001 2025-08-19,13:13:20.000,231,11046395,6005,0,1755609199,13199.307977299999,29108.087338950005,53322.686177999996 2025-08-19,13:13:21.000,231,11046342,5485,0,1755609200,13199.314713609994,31879.586731920004,53322.71412648001 2025-08-19,13:13:22.000,231,11046373,5684,0,1755609201,13199.28103205999,31879.65017409,53322.686177999996 2025-08-19,13:13:23.000,231,11046428,5365,0,1755609202,13199.233877889994,28646.50325742,53322.60233256 2025-08-19,13:13:24.000,231,11046352,5485,0,1755609203,13199.200196339989,33265.565525130005,53322.5115 2025-08-19,13:13:25.000,231,11046329,5684,0,1755609204,13199.146305859998,31879.95328668,53322.41368032 2025-08-19,13:13:26.000,231,11046392,5565,0,1755609205,13199.092415379993,34189.558436399995,53322.37874472001 2025-08-19,13:13:27.000,231,11046394,5405,0,1755609206,13199.031788589993,32803.889804909995,53322.30887352001 2025-08-19,13:13:28.000,231,11046383,5965,0,1755609207,13199.011579659993,33727.776979229995,53322.336822000005 2025-08-19,13:13:29.000,231,11046323,5845,0,1755609208,13198.924007629998,31880.136564059998,53322.22502808 2025-08-19,13:13:30.000,231,11046322,5245,0,1755609209,13198.937480250002,32342.07310209,53322.11323416001 2025-08-19,13:13:31.000,231,11046303,5884,0,1755609210,13198.917271320002,30032.573689319994,53322.13419552 2025-08-19,13:13:32.000,231,11046396,5405,0,1755609211,13198.910535009993,25413.539618130002,53322.09227280001 2025-08-19,13:13:33.000,231,11046359,5845,0,1755609212,13198.977898110003,27261.243475469993,53322.001440240005 2025-08-19,13:13:34.000,231,11046368,5445,0,1755609213,13199.011579659993,32804.066033159994,53322.00842736 2025-08-19,13:13:35.000,231,11046356,5325,0,1755609214,13198.991370729993,32342.115396869995,53321.89663344001 2025-08-19,13:13:36.000,231,11046427,5845,0,1755609215,13199.004843349998,24489.69473859,53321.833749360005 2025-08-19,13:13:37.000,231,11046382,5325,0,1755609216,13199.051997519993,30494.29875345,53321.784839520005 2025-08-19,13:13:38.000,231,11046397,5765,0,1755609217,13199.051997519993,25413.356340750004,53321.80580088001 2025-08-19,13:13:39.000,231,11046253,5884,0,1755609218,13199.072206449993,34651.41038487,53321.72195544 2025-08-19,13:13:40.000,231,11046333,5845,0,1755609219,13199.072206449993,32341.713596460002,53321.69400696 2025-08-19,13:13:41.000,231,11046376,5645,0,1755609220,13199.025052279998,32341.621957769996,53321.72894256001 2025-08-19,13:13:42.000,231,11046371,5845,0,1755609221,13199.031788589993,36960.52914462,53321.63112288 2025-08-19,13:13:43.000,231,11046369,5765,0,1755609222,13199.011579659993,29108.1225846,53321.63811000001 2025-08-19,13:13:44.000,231,11046366,5525,0,1755609223,13198.984634419998,22641.462196499997,53321.59618728 2025-08-19,13:13:45.000,231,11046338,5365,0,1755609224,13198.971161799993,22641.41285259,53321.512341839996 2025-08-19,13:13:46.000,231,11046245,5765,0,1755609225,13198.930743939993,30955.614968039998,53321.42150928001 2025-08-19,13:13:47.000,231,11046326,5485,0,1755609226,13198.977898110003,27260.21430249,53321.36561232 2025-08-19,13:13:48.000,231,11046276,5365,0,1755609227,13198.957689180002,27260.312990310005,53321.39356080001 2025-08-19,13:13:49.000,231,11046403,5925,0,1755609228,13198.903798699997,30493.50220176,53321.30971536 2025-08-19,13:13:50.000,231,11046321,5565,0,1755609229,13198.897062390002,34650.543341879995,53321.30971536 2025-08-19,13:13:51.000,231,11046446,5405,0,1755609230,13198.890326079993,28183.95344508,53321.211895680004 2025-08-19,13:13:52.000,231,11046340,5125,0,1755609231,13198.883589769997,30955.347101100007,53321.17696008001 2025-08-19,13:13:53.000,231,11046372,5285,0,1755609232,13198.829699289992,31879.00870326,53321.14202448 2025-08-19,13:13:54.000,231,11046368,5245,0,1755609233,13198.796017740002,27721.953464880004,53321.12805024 2025-08-19,13:13:55.000,231,11046421,5805,0,1755609234,13198.735390950002,26336.15794905,53321.10708888001 2025-08-19,13:13:56.000,231,11046379,5925,0,1755609235,13198.674764160001,29569.509290489994,53321.044204800004 2025-08-19,13:13:57.000,231,11046394,5365,0,1755609236,13198.573719510001,26798.143830989997,53320.98132072 2025-08-19,13:13:58.000,231,11046420,5325,0,1755609237,13198.526565339991,31879.022801519997,53320.9743336 2025-08-19,13:13:59.000,231,11046326,5565,0,1755609238,13198.432257,31417.03691958,53320.946385120005 2025-08-19,13:14:00.000,231,11046322,5485,0,1755609239,13198.378366519995,28645.671460080004,53320.89048816001 2025-08-19,13:14:01.000,231,11046386,5405,0,1755609240,13198.297530799995,32802.68440368,53320.91144952 2025-08-19,13:14:02.000,231,11046400,5205,0,1755609241,13198.196486149995,30493.31892438,53320.9044624 2025-08-19,13:14:03.000,231,11046332,5525,0,1755609242,13198.18301352999,28183.826560739995,53320.84157832001 2025-08-19,13:14:04.000,231,11046363,5684,0,1755609243,13198.048287329999,33726.486988439996,53320.708823040004 2025-08-19,13:14:05.000,231,11046334,5525,0,1755609244,13197.940506369989,37421.725523999994,53320.729784400006 2025-08-19,13:14:06.000,231,11046402,5405,0,1755609245,13197.852934339993,30955.058086770005,53320.63895184 2025-08-19,13:14:07.000,231,11046354,5445,0,1755609246,13197.691262899993,32340.818356949996,53320.61799048 2025-08-19,13:14:08.000,231,11046350,5365,0,1755609247,13197.563273009997,33264.66323649,53320.659913200005 2025-08-19,13:14:09.000,231,11046302,5684,0,1755609248,13197.388128949991,25412.397659070004,53320.59702912 2025-08-19,13:14:10.000,231,11046321,5725,0,1755609249,13197.22645750999,26798.157929249996,53320.54811928 2025-08-19,13:14:11.000,231,11046379,5845,0,1755609250,13197.04457713999,28183.882953780005,53320.47126096 2025-08-19,13:14:12.000,231,11046395,5645,0,1755609251,13196.88290569999,25874.425835789996,53320.492222320005 2025-08-19,13:14:13.000,231,11046291,5845,0,1755609252,13196.707761639998,30955.28365893,53320.40837688 2025-08-19,13:14:14.000,231,11046307,5565,0,1755609253,13196.546090199998,27722.094447480005,53320.35946704 2025-08-19,13:14:15.000,231,11046361,5925,0,1755609254,13196.391155069992,32802.80423889001,53320.324531440005 2025-08-19,13:14:16.000,231,11046357,5805,0,1755609255,13196.155384220001,28183.78426596,53320.21972464001 2025-08-19,13:14:17.000,231,11046262,5325,0,1755609256,13196.061075879996,32340.895897380004,53320.16382768 2025-08-19,13:14:18.000,231,11046260,5525,0,1755609257,13195.90614074999,24026.813617139996,53320.07998224001 2025-08-19,13:14:19.000,231,11046395,5805,0,1755609258,13195.76467823999,30955.2766098,53320.07998224001 2025-08-19,13:14:20.000,231,11046388,5245,0,1755609259,13195.609743109999,30031.474025040006,53319.94722696 2025-08-19,13:14:21.000,231,11046404,5525,0,1755609260,13195.488489529998,24026.79246975,53319.940239840005 2025-08-19,13:14:22.000,231,11046404,5485,0,1755609261,13195.299872850002,28645.819491810005,53319.73062624 2025-08-19,13:14:23.000,231,11046321,5845,0,1755609262,13195.124728789997,29569.544536140005,53319.64678080001 2025-08-19,13:14:24.000,231,11046364,5565,0,1755609263,13194.922639489996,23564.940521280005,53319.653767920005 2025-08-19,13:14:25.000,231,11046321,5925,0,1755609264,13194.73402281,28645.798344420007,53319.52799976001 2025-08-19,13:14:26.000,231,11046353,5684,0,1755609265,13194.61276923,25412.44700298,53319.37428312 2025-08-19,13:14:27.000,231,11046339,5845,0,1755609266,13194.451097789999,30031.445828519994,53319.43018008001 2025-08-19,13:14:28.000,231,11046403,5565,0,1755609267,13194.282690039989,27721.890022709995,53319.39524448 2025-08-19,13:14:29.000,231,11046278,5485,0,1755609268,13194.073864429993,30493.368268289996,53319.28345056 2025-08-19,13:14:30.000,231,11046327,5805,0,1755609269,13193.885247749997,29107.854717659997,53319.199605120004 2025-08-19,13:14:31.000,231,11046327,5765,0,1755609270,13193.824620959997,30493.65728262,53319.12274680001 2025-08-19,13:14:32.000,231,11046336,5445,0,1755609271,13193.67642214,27260.425776389995,53319.08082408 2025-08-19,13:14:33.000,231,11046373,5725,0,1755609272,13193.521487009995,30955.76299977,53318.92710744001 2025-08-19,13:14:34.000,231,11046330,5165,0,1755609273,13193.359815569995,26798.644319219995,53318.85723624001 2025-08-19,13:14:35.000,231,11046358,5125,0,1755609274,13193.238561989994,28184.390491140002,53318.7733908 2025-08-19,13:14:36.000,231,11046306,5125,0,1755609275,13193.049945309998,29108.256518070004,53318.696532480004 2025-08-19,13:14:37.000,231,11046367,5805,0,1755609276,13192.915219109993,27722.601984840003,53318.549802960006 2025-08-19,13:14:38.000,231,11046338,5245,0,1755609277,13192.719866120002,27722.707721790008,53318.549802960006 2025-08-19,13:14:39.000,231,11046348,5525,0,1755609278,13192.524513129996,31418.02379778,53318.42403480001 2025-08-19,13:14:40.000,231,11046375,5925,0,1755609279,13192.302214899995,30494.333999099996,53318.27730528 2025-08-19,13:14:41.000,231,11046346,5445,0,1755609280,13192.180961319995,24489.779328150005,53318.12358864 2025-08-19,13:14:42.000,231,11046399,5565,0,1755609281,13192.032762499999,34651.84038179999,53318.12358864 2025-08-19,13:14:43.000,231,11046359,5925,0,1755609282,13191.877827369994,32804.425538790005,53317.96288488 2025-08-19,13:14:44.000,231,11046317,5765,0,1755609283,13191.749837479998,31418.756907300005,53317.96987200001 2025-08-19,13:14:45.000,231,11046288,5325,0,1755609284,13191.628583899997,27723.645256079995,53317.80218112001 2025-08-19,13:14:46.000,231,11046339,5805,0,1755609285,13191.561220800002,28185.70162932,53317.73230992001 2025-08-19,13:14:47.000,231,11046313,5884,0,1755609286,13191.439967220002,23566.702803780005,53317.61352888001 2025-08-19,13:14:48.000,231,11046256,5245,0,1755609287,13191.365867809996,30957.243317069995,53317.57859328 2025-08-19,13:14:49.000,231,11046391,6045,0,1755609288,13191.21766899,30033.532370999994,53317.4807736 2025-08-19,13:14:50.000,231,11046332,5365,0,1755609289,13191.143569579996,29571.772061220006,53317.375966800006 2025-08-19,13:14:51.000,231,11046256,5285,0,1755609290,13191.04926123999,28647.94127994,53317.28513424 2025-08-19,13:14:52.000,231,11046301,5565,0,1755609291,13190.94821658999,35114.876584109996,53317.22923728001 2025-08-19,13:14:53.000,231,11046298,5445,0,1755609292,13190.813490389999,30495.821365530006,53317.19430168 2025-08-19,13:14:54.000,231,11046300,5765,0,1755609293,13190.665291569989,30957.8142966,53316.94975248 2025-08-19,13:14:55.000,231,11046281,5765,0,1755609294,13190.624873709989,31881.771962219995,53316.8868684 2025-08-19,13:14:56.000,231,11046230,5405,0,1755609295,13190.537301679993,28186.554574049995,53316.81001008 2025-08-19,13:14:57.000,231,11046332,5365,0,1755609296,13190.449729649998,28186.625065350003,53316.656293440006 2025-08-19,13:14:58.000,231,11046358,5365,0,1755609297,13190.422784410002,31420.166733299993,53316.586422240005 2025-08-19,13:14:59.000,231,11046349,6005,0,1755609298,13190.382366550002,26801.104465590004,53316.52353816 2025-08-19,13:15:00.000,231,11046343,5884,0,1755609299,13190.321739760002,28648.730782500003,53316.38379576 2025-08-19,13:15:01.000,231,11046394,5605,0,1755609300,13190.308267139997,28186.885883159994,53316.299950320004 2025-08-19,13:15:02.000,231,11046360,5445,0,1755609301,13190.261112970002,33268.03976976,53316.2580276 2025-08-19,13:15:03.000,231,11046332,5285,0,1755609302,13190.294794519992,27263.153789699994,53316.21610488 2025-08-19,13:15:04.000,231,11046343,5884,0,1755609303,13190.281321900002,31882.328843490002,53316.16719504 2025-08-19,13:15:05.000,231,11046280,5325,0,1755609304,13190.146595699996,28186.96342359,53315.97155568 2025-08-19,13:15:06.000,231,11046268,5605,0,1755609305,13190.160068320001,32344.258332390003,53315.89469736 2025-08-19,13:15:07.000,231,11046297,5884,0,1755609306,13190.072496289991,29110.892892689997,53315.8038648 2025-08-19,13:15:08.000,231,11046264,5405,0,1755609307,13190.079232600001,32344.364069339994,53315.69207088001 2025-08-19,13:15:09.000,231,11046321,5965,0,1755609308,13190.025342119996,30958.596750030003,53315.58726408 2025-08-19,13:15:10.000,231,11046342,5365,0,1755609309,13190.011869499991,30034.850558310005,53315.56630272 2025-08-19,13:15:11.000,231,11046323,5845,0,1755609310,13189.97818795,31420.681319790005,53315.44752168 2025-08-19,13:15:12.000,231,11046399,5765,0,1755609311,13189.924297469996,35116.046739690006,53315.39861184 2025-08-19,13:15:13.000,231,11046371,5925,0,1755609312,13189.89735223,22644.380536319994,53315.342714880004 2025-08-19,13:15:14.000,231,11046298,5485,0,1755609313,13189.8771433,29573.210083740007,53315.16104976 2025-08-19,13:15:15.000,231,11046418,5485,0,1755609314,13189.82998912999,32344.744722360003,53315.06323008 2025-08-19,13:15:16.000,231,11046336,5405,0,1755609315,13189.843461749995,22644.592010220003,53315.0352816 2025-08-19,13:15:17.000,231,11046310,5405,0,1755609316,13189.823252819995,32806.815193860006,53314.958423280004 2025-08-19,13:15:18.000,231,11046320,5285,0,1755609317,13189.85019805999,33730.74466296,53314.79771952 2025-08-19,13:15:19.000,231,11046329,6045,0,1755609318,13189.843461749995,28187.92210527,53314.70688696 2025-08-19,13:15:20.000,231,11046437,6084,0,1755609319,13189.803043889995,28649.89388895,53314.76278392001 2025-08-19,13:15:21.000,231,11046394,5285,0,1755609320,13189.742417099995,28188.09833352,53314.65099 2025-08-19,13:15:22.000,231,11046278,5365,0,1755609321,13189.66831768999,31883.576539500005,53314.574131680005 2025-08-19,13:15:23.000,231,11046333,5645,0,1755609322,13189.58748196999,34193.32972095,53314.5112476 2025-08-19,13:15:24.000,231,11046334,5405,0,1755609323,13189.493173629999,30498.041841479993,53314.41342792 2025-08-19,13:15:25.000,231,11046308,5445,0,1755609324,13189.419074219993,31421.957212320005,53314.21080144001 2025-08-19,13:15:26.000,231,11046298,5325,0,1755609325,13189.331502189998,24955.191087269995,53314.189840080006 2025-08-19,13:15:27.000,231,11046349,5765,0,1755609326,13189.257402779993,30036.415465169994,53314.1968272 2025-08-19,13:15:28.000,231,11046324,5365,0,1755609327,13189.163094440002,28650.760931940007,53314.00817496 2025-08-19,13:15:29.000,231,11046365,6084,0,1755609328,13189.149621819997,30036.591693420007,53313.973239360006 2025-08-19,13:15:30.000,231,11046321,5805,0,1755609329,13189.102467650002,32808.17567595,53313.91035528 2025-08-19,13:15:31.000,231,11046320,5085,0,1755609330,13189.048577169997,28650.972405840002,53313.86843256 2025-08-19,13:15:32.000,231,11046334,5325,0,1755609331,13189.068786099997,30960.789029460007,53313.72869016001 2025-08-19,13:15:33.000,231,11046391,5645,0,1755609332,13189.122676580002,29575.141545360006,53313.665806080004 2025-08-19,13:15:34.000,231,11046366,5285,0,1755609333,13189.095731339992,26803.966412370006,53313.55401216 2025-08-19,13:15:35.000,231,11046379,5925,0,1755609334,13189.190039679997,33733.04267934,53313.567986400005 2025-08-19,13:15:36.000,231,11046317,5965,0,1755609335,13189.183303370002,30961.68426897,53313.428244 2025-08-19,13:15:37.000,231,11046307,5805,0,1755609336,13189.196775989993,28652.213052720006,53313.41426976 2025-08-19,13:15:38.000,231,11046362,5165,0,1755609337,13189.190039679997,30500.121334829993,53313.281514480004 2025-08-19,13:15:39.000,231,11046281,6045,0,1755609338,13189.183303370002,28190.741757270007,53313.25356600001 2025-08-19,13:15:40.000,231,11046400,5285,0,1755609339,13189.136149199992,31886.33979846,53313.21164328 2025-08-19,13:15:41.000,231,11046363,5725,0,1755609340,13189.075522409992,29114.826307230003,53313.19766904 2025-08-19,13:15:42.000,231,11046356,5445,0,1755609341,13189.028368239997,29576.932024380003,53313.15574632001 2025-08-19,13:15:43.000,231,11046433,5605,0,1755609342,13189.035104549992,25881.630046649996,53313.0439524 2025-08-19,13:15:44.000,231,11046324,5285,0,1755609343,13188.954268829992,31425.079976909998,53312.967094080006 2025-08-19,13:15:45.000,231,11046343,5725,0,1755609344,13188.913850969991,27729.651114840002,53313.02997816 2025-08-19,13:15:46.000,231,11046349,5565,0,1755609345,13188.859960490001,26343.975434220003,53312.911197119996 2025-08-19,13:15:47.000,231,11046345,5684,0,1755609346,13188.75891584,37892.473474529994,53312.848313040005 2025-08-19,13:15:48.000,231,11046405,5925,0,1755609347,13188.67808012,31887.46765926,53312.78542896 2025-08-19,13:15:49.000,231,11046358,5565,0,1755609348,13188.57029915999,27268.123426349994,53312.778441840004 2025-08-19,13:15:50.000,231,11046363,5925,0,1755609349,13188.523144989995,30963.791958839996,53312.77145472001 2025-08-19,13:15:51.000,231,11046290,5565,0,1755609350,13188.42883664999,25882.54643355,53312.68760928 2025-08-19,13:15:52.000,231,11046230,5565,0,1755609351,13188.32779199999,27268.348998510002,53312.59677672 2025-08-19,13:15:53.000,231,11046274,5445,0,1755609352,13188.226747349989,29116.214985839993,53312.56882824 2025-08-19,13:15:54.000,231,11046339,5925,0,1755609353,13188.092021149998,27730.391273490008,53312.54786688 2025-08-19,13:15:55.000,231,11046272,5485,0,1755609354,13187.950558639997,28192.313713259995,53312.408124479996 2025-08-19,13:15:56.000,231,11046303,5605,0,1755609355,13187.809096129997,31425.70030035,53312.380176 2025-08-19,13:15:57.000,231,11046382,5245,0,1755609356,13187.633952069991,27268.327851120004,53312.345240400005 2025-08-19,13:15:58.000,231,11046381,5725,0,1755609357,13187.5194348,28654.130416080006,53312.33126616 2025-08-19,13:15:59.000,231,11046446,5405,0,1755609358,13187.243246089994,24034.736839260004,53312.19851088001 2025-08-19,13:16:00.000,231,11046336,5405,0,1755609359,13187.14893774999,33273.48874725,53312.08671696 2025-08-19,13:16:01.000,231,11046298,5445,0,1755609360,13187.061365719994,25882.475942250006,53312.09370408 2025-08-19,13:16:02.000,231,11046380,5445,0,1755609361,13186.926639519988,27730.236192630007,53312.058768480005 2025-08-19,13:16:03.000,231,11046363,6045,0,1755609362,13186.832331179998,32349.679113360005,53311.83518064001 2025-08-19,13:16:04.000,231,11046317,5845,0,1755609363,13186.758231769993,29577.996443009994,53311.87011624 2025-08-19,13:16:05.000,231,11046373,5765,0,1755609364,13186.717813909992,27730.292585670002,53311.78627080001 2025-08-19,13:16:06.000,231,11046309,5884,0,1755609365,13186.731286529997,30963.92589231,53311.65351552 2025-08-19,13:16:07.000,231,11046406,5445,0,1755609366,13186.764968080002,30502.080992970004,53311.59063144 2025-08-19,13:16:08.000,231,11046418,5525,0,1755609367,13186.771704389997,29116.384164960007,53311.54870872001 2025-08-19,13:16:09.000,231,11046330,5565,0,1755609368,13186.778440699993,31888.073884440004,53311.52774736001 2025-08-19,13:16:10.000,231,11046331,5845,0,1755609369,13186.812122249998,28654.546314749998,53311.42294056 2025-08-19,13:16:11.000,231,11046369,5845,0,1755609370,13186.879485349993,32812.1584344,53311.35306936 2025-08-19,13:16:12.000,231,11046361,5805,0,1755609371,13186.994002619998,30040.630844910003,53311.33210800001 2025-08-19,13:16:13.000,231,11046353,5684,0,1755609372,13187.020947859994,28654.891722119995,53311.2971724 2025-08-19,13:16:14.000,231,11046326,5245,0,1755609373,13187.014211549998,32350.665991560003,53311.25524968 2025-08-19,13:16:15.000,231,11046355,5645,0,1755609374,13187.081574649994,25421.512184160005,53311.15044288 2025-08-19,13:16:16.000,231,11046396,5205,0,1755609375,13187.16914667999,27731.342906039994,53311.15044288 2025-08-19,13:16:17.000,231,11046307,5884,0,1755609376,13187.243246089994,33274.806934559994,53311.101533040004 2025-08-19,13:16:18.000,231,11046328,5485,0,1755609377,13187.35102704999,28193.37108276,53311.052623200005 2025-08-19,13:16:19.000,231,11046352,5405,0,1755609378,13187.445335389995,26807.631959970007,53311.122494400006 2025-08-19,13:16:20.000,231,11046377,5805,0,1755609379,13187.55311634999,30503.307541589995,53311.07358456001 2025-08-19,13:16:21.000,231,11046328,5485,0,1755609380,13187.647424689996,31889.23699089,53310.98973912 2025-08-19,13:16:22.000,231,11046280,5605,0,1755609381,13187.734996719992,27731.688313410006,53311.03166184 2025-08-19,13:16:23.000,231,11046346,5405,0,1755609382,13187.782150890002,27269.80816842,53311.0176876 2025-08-19,13:16:24.000,231,11046395,6045,0,1755609383,13187.809096129997,27269.794070160002,53310.94082928 2025-08-19,13:16:25.000,231,11046373,6045,0,1755609384,13187.822568750002,26807.85753213,53310.94781640001 2025-08-19,13:16:26.000,231,11046347,5605,0,1755609385,13187.889931849997,31427.363895029994,53310.954803520006 2025-08-19,13:16:27.000,231,11046340,5245,0,1755609386,13187.903404470002,30965.462602650005,53310.91986792 2025-08-19,13:16:28.000,231,11046382,5365,0,1755609387,13187.869722919997,26807.737696919998,53310.898906559996 2025-08-19,13:16:29.000,231,11046441,6045,0,1755609388,13187.836041369992,32351.145332400003,53310.954803520006 2025-08-19,13:16:30.000,231,11046366,5445,0,1755609389,13187.809096129997,26807.737696919998,53310.89191944 2025-08-19,13:16:31.000,231,11046364,5445,0,1755609390,13187.755205649992,24959.970397409998,53310.90589368001 2025-08-19,13:16:32.000,231,11046357,6124,0,1755609391,13187.681106240001,26345.723618460004,53310.884932320005 2025-08-19,13:16:33.000,231,11046355,5684,0,1755609392,13187.654160999991,26807.660156490005,53310.87095808 2025-08-19,13:16:34.000,231,11046370,5285,0,1755609393,13187.546380039996,31889.004369600007,53310.836022480005 2025-08-19,13:16:35.000,231,11046309,5565,0,1755609394,13187.45880801,32812.905642180005,53310.78012552001 2025-08-19,13:16:36.000,231,11046351,5925,0,1755609395,13187.364499669995,34660.65884343001,53310.75217704 2025-08-19,13:16:37.000,231,11046316,5365,0,1755609396,13187.243246089994,26345.582635860002,53310.7731384 2025-08-19,13:16:38.000,231,11046317,5725,0,1755609397,13187.12872881999,30503.180657250006,53310.731215679996 2025-08-19,13:16:39.000,231,11046369,6005,0,1755609398,13187.101783579994,31427.025536789995,53310.66134448001 2025-08-19,13:16:40.000,231,11046316,5605,0,1755609399,13187.007475239989,34660.70113821,53310.64737024 2025-08-19,13:16:41.000,231,11046340,5325,0,1755609400,13186.940112139993,30965.17358832,53310.619421760006 2025-08-19,13:16:42.000,231,11046321,5805,0,1755609401,13186.859276419993,24959.921053500002,53310.64038312001 2025-08-19,13:16:43.000,231,11046363,5884,0,1755609402,13186.818858559993,25883.765933040006,53310.598460400004 2025-08-19,13:16:44.000,231,11046319,5925,0,1755609403,13186.711077599997,29579.342826840002,53310.54256344001 2025-08-19,13:16:45.000,231,11046371,6045,0,1755609404,13186.738022839992,30503.328688980007,53310.451730880006 2025-08-19,13:16:46.000,231,11046260,5525,0,1755609405,13186.616769259992,31889.22289263,53310.458718 2025-08-19,13:16:47.000,231,11046292,5205,0,1755609406,13186.589824019997,31427.251108950004,53310.458718 2025-08-19,13:16:48.000,231,11046290,5325,0,1755609407,13186.542669850001,27731.653067759995,53310.451730880006 2025-08-19,13:16:49.000,231,11046306,5445,0,1755609408,13186.414679959991,32813.15941086,53310.381859680005 2025-08-19,13:16:50.000,231,11046360,5445,0,1755609409,13186.354053169991,26807.779991699994,53310.41679528 2025-08-19,13:16:51.000,231,11046338,5525,0,1755609410,13186.25300851999,27269.82226668,53310.381859680005 2025-08-19,13:16:52.000,231,11046334,5365,0,1755609411,13186.21259065999,27269.765873640004,53310.30500136001 2025-08-19,13:16:53.000,231,11046303,6245,0,1755609412,13186.05765553,28193.709441,53310.25609152001 2025-08-19,13:16:54.000,231,11046350,5325,0,1755609413,13185.956610879999,30041.561330070006,53310.263078640004 2025-08-19,13:16:55.000,231,11046295,5884,0,1755609414,13185.815148369998,30503.533113750003,53310.15128472 2025-08-19,13:16:56.000,231,11046286,5405,0,1755609415,13185.727576339988,29117.645959229994,53310.10936200001 2025-08-19,13:16:57.000,231,11046272,5565,0,1755609416,13185.619795379993,26807.913925169996,53310.08840064001 2025-08-19,13:16:58.000,231,11046249,5805,0,1755609417,13185.458123939992,28655.758765110004,53310.046477920005 2025-08-19,13:16:59.000,231,11046319,6045,0,1755609418,13185.256034639991,29579.709381599998,53310.06743928001 2025-08-19,13:17:00.000,231,11046335,5925,0,1755609419,13185.222353090001,30965.441455260006,53310.01154232 2025-08-19,13:17:01.000,231,11046253,5805,0,1755609420,13185.067417959996,30503.624752439995,53309.878787040005 2025-08-19,13:17:02.000,231,11046420,5445,0,1755609421,13184.95290068999,28655.95614075,53309.94167112001 2025-08-19,13:17:03.000,231,11046302,5125,0,1755609422,13184.81143817999,24960.534327810004,53309.934684 2025-08-19,13:17:04.000,231,11046322,5365,0,1755609423,13184.723866149994,30041.927884830002,53309.829877200005 2025-08-19,13:17:05.000,231,11046256,5445,0,1755609424,13184.555458399998,30042.09706395,53309.75301888001 2025-08-19,13:17:06.000,231,11046405,5725,0,1755609425,13184.420732199993,28194.35091183,53309.64821208 2025-08-19,13:17:07.000,231,11046396,5365,0,1755609426,13184.272533379997,30966.15341739,53309.6202636 2025-08-19,13:17:08.000,231,11046303,5845,0,1755609427,13184.137807179992,34200.012296190005,53309.50148256 2025-08-19,13:17:09.000,231,11046197,6005,0,1755609428,13184.023289910001,30504.51294282,53309.445585600006 2025-08-19,13:17:10.000,231,11046266,5405,0,1755609429,13183.8818274,30966.583414320005,53309.38968864001 2025-08-19,13:17:11.000,231,11046376,5525,0,1755609430,13183.74036489,31890.51993255,53309.36174016 2025-08-19,13:17:12.000,231,11046238,5405,0,1755609431,13183.646056549995,31890.618620370005,53309.26392048 2025-08-19,13:17:13.000,231,11046315,5884,0,1755609432,13183.585429759994,29580.935930220003,53309.235972 2025-08-19,13:17:14.000,231,11046228,5485,0,1755609433,13183.356395219998,27733.126335930006,53309.26392048 2025-08-19,13:17:15.000,231,11046278,5485,0,1755609434,13183.235141639998,30504.949988880006,53309.18706216 2025-08-19,13:17:16.000,231,11046282,5245,0,1755609435,13183.053261269997,29119.147423920003,53309.07526824 2025-08-19,13:17:17.000,231,11046316,5285,0,1755609436,13182.884853520001,26809.514077679996,53308.97744856 2025-08-19,13:17:18.000,231,11046317,5605,0,1755609437,13182.716445769991,33277.083803550006,53308.94950008 2025-08-19,13:17:19.000,231,11046363,6205,0,1755609438,13182.548038019995,27271.73258091,53308.872641760005 2025-08-19,13:17:20.000,231,11046303,5645,0,1755609439,13182.406575509995,30043.619676029994,53308.80277056 2025-08-19,13:17:21.000,231,11046258,5325,0,1755609440,13182.204486209994,28657.810061940007,53308.72591224001 2025-08-19,13:17:22.000,231,11046342,5485,0,1755609441,13182.083232629993,26809.986369389997,53308.67001528 2025-08-19,13:17:23.000,231,11046320,5325,0,1755609442,13182.009133219988,35125.38683694,53308.55123424001 2025-08-19,13:17:24.000,231,11046270,5445,0,1755609443,13181.827252850002,31891.80287421,53308.55822136001 2025-08-19,13:17:25.000,231,11046305,5925,0,1755609444,13181.732944509997,30044.113115130007,53308.4673888 2025-08-19,13:17:26.000,231,11046246,5245,0,1755609445,13181.652108789996,26348.578516110007,53308.3975176 2025-08-19,13:17:27.000,231,11046323,5725,0,1755609446,13181.48370104,30506.486699219997,53308.31367216001 2025-08-19,13:17:28.000,231,11046277,5805,0,1755609447,13181.409601629995,30968.69815332,53308.18091688 2025-08-19,13:17:29.000,231,11046290,5565,0,1755609448,13181.268139119995,26811.269311049997,53308.17392976001 2025-08-19,13:17:30.000,231,11046231,6045,0,1755609449,13181.17383077999,27273.382077329996,53308.06912296 2025-08-19,13:17:31.000,231,11046317,5845,0,1755609450,13181.012159339989,29583.417223979995,53308.02021312 2025-08-19,13:17:32.000,231,11046327,5725,0,1755609451,13180.897642069998,17110.383489390006,53307.88745784001 2025-08-19,13:17:33.000,231,11046337,5765,0,1755609452,13180.837015279998,16186.587953759998,53307.85252224 2025-08-19,13:17:34.000,231,11046323,5925,0,1755609453,13180.756179559998,7409.384881649996,53307.75470256 2025-08-19,13:17:35.000,231,11046338,5365,0,1755609454,13180.655134909997,5561.561189100001,53307.71277984001 2025-08-19,13:17:36.000,231,11046308,5365,0,1755609455,13180.506936090002,3251.871449819999,53307.66387 2025-08-19,13:17:37.000,231,11046297,5845,0,1755609456,13180.412627749996,1404.1323468300034,53307.59399880001 2025-08-19,13:17:38.000,231,11046367,5765,0,1755609457,13180.331792029996,18.315683610002452,53307.54508896001 2025-08-19,13:17:39.000,231,11046296,5565,0,1755609458,13180.170120589995,18.484862730001623,53307.489192 2025-08-19,13:17:40.000,231,11046411,6245,0,1755609459,13180.09602117999,18.618796200004,53307.44028216 2025-08-19,13:17:41.000,231,11046323,6084,0,1755609460,13179.96129498,18.710434890002944,53307.30752688001 2025-08-19,13:17:42.000,231,11046268,5445,0,1755609461,13179.806359849994,18.872564880002756,53307.1747716 2025-08-19,13:17:43.000,231,11046384,5405,0,1755609462,13179.671633649989,18.90781052999955,53307.11887464001 2025-08-19,13:17:44.000,231,11046306,5325,0,1755609463,13179.536907449998,19.091087910004717,53307.08393904 2025-08-19,13:17:45.000,231,11046342,5365,0,1755609464,13179.361763389992,19.232070509999176,53306.97214512001 2025-08-19,13:17:46.000,231,11046343,6005,0,1755609465,13179.159674089991,19.38010224000027,53306.94419664 2025-08-19,13:17:47.000,231,11046270,5605,0,1755609466,13178.950848479995,19.514035710002645,53306.83938984 2025-08-19,13:17:48.000,231,11046310,5405,0,1755609467,13178.79591334999,19.746657000003324,53306.7206088 2025-08-19,13:17:49.000,231,11046297,5925,0,1755609468,13178.61403297999,19.915836120002496,53306.63676336001 2025-08-19,13:17:50.000,231,11046359,5565,0,1755609469,13178.492779399989,20.05681872000423,53306.55291792 2025-08-19,13:17:51.000,231,11046291,5765,0,1755609470,13178.223326999992,20.24009610000212,53306.441124 2025-08-19,13:17:52.000,231,11046250,5405,0,1755609471,13178.021237699992,20.40927522000129,53306.36426568 2025-08-19,13:17:53.000,231,11046355,5884,0,1755609472,13177.86630257,20.59960172999854,53306.28042024001 2025-08-19,13:17:54.000,231,11046346,5365,0,1755609473,13177.72484006,20.76878084999771,53306.20356192001 2025-08-19,13:17:55.000,231,11046340,5565,0,1755609474,13177.590113859995,21.00845126999775,53306.08478088001 2025-08-19,13:17:56.000,231,11046287,5884,0,1755609475,13177.43517872999,21.21992517000035,53305.93106424 2025-08-19,13:17:57.000,231,11046341,5965,0,1755609476,13177.293716219989,21.480742979998467,53305.854205920004 2025-08-19,13:17:58.000,231,11046413,5765,0,1755609477,13177.084890609993,21.776806440000655,53305.735424880004 2025-08-19,13:17:59.000,231,11046377,5965,0,1755609478,13176.849119760001,21.931887300001108,53305.6725408 2025-08-19,13:18:00.000,231,11046314,5605,0,1755609479,13176.721129869991,22.10106642000028,53305.6026696 2025-08-19,13:18:01.000,231,11046292,5445,0,1755609480,13176.58640367,22.37598249000439,53305.46292720001 2025-08-19,13:18:02.000,231,11046252,5565,0,1755609481,13176.44494116,22.49581770000077,53305.372094640006 2025-08-19,13:18:03.000,231,11046306,5365,0,1755609482,13176.310214959994,22.636800300002506,53305.253313600006 2025-08-19,13:18:04.000,231,11046271,5845,0,1755609483,13176.242851859999,22.890568980001262,53305.12055832 2025-08-19,13:18:05.000,231,11046283,5725,0,1755609484,13176.19569768999,23.059748100000434,53305.085622720006 2025-08-19,13:18:06.000,231,11046332,5365,0,1755609485,13176.155279829989,23.235976349998964,53304.95985456001 2025-08-19,13:18:07.000,231,11046275,5965,0,1755609486,13176.054235179989,23.454499380000925,53304.86203488001 2025-08-19,13:18:08.000,231,11046311,5845,0,1755609487,13176.141807209999,23.5884328500033,53304.68735688 2025-08-19,13:18:09.000,231,11046245,6005,0,1755609488,13176.141807209999,23.806955879997986,53304.61049856 2025-08-19,13:18:10.000,231,11046293,5845,0,1755609489,13176.17548875999,24.01138065000123,53304.47774328 2025-08-19,13:18:11.000,231,11046231,6005,0,1755609490,13176.182225069999,24.17351064000104,53304.44280768 2025-08-19,13:18:12.000,231,11046284,5605,0,1755609491,13176.188961379994,24.36383714999829,53304.344988000004 2025-08-19,13:18:13.000,231,11046297,5965,0,1755609492,13176.21590661999,24.5259671399981,53304.26114256 2025-08-19,13:18:14.000,231,11046248,5405,0,1755609493,13176.28326972,24.730391910001345,53304.226206960004 2025-08-19,13:18:15.000,231,11046331,5965,0,1755609494,13176.33716019999,24.955964070002665,53304.128387280005 2025-08-19,13:18:16.000,231,11046238,5365,0,1755609495,13176.35736912999,25.132192320001195,53304.01659336 2025-08-19,13:18:17.000,231,11046363,6045,0,1755609496,13176.4045233,25.27317492000293,53303.94672216 2025-08-19,13:18:18.000,231,11046363,5805,0,1755609497,13176.47862270999,25.49169795000489,53303.84890248 2025-08-19,13:18:19.000,231,11046292,5405,0,1755609498,13176.57966735999,25.6890735900015,53303.862876720006 2025-08-19,13:18:20.000,231,11046278,5165,0,1755609499,13176.59987628999,25.84415445000195,53303.80697976 2025-08-19,13:18:21.000,231,11046383,5965,0,1755609500,13176.62008521999,26.09087400000135,53303.63230176 2025-08-19,13:18:22.000,231,11046342,5525,0,1755609501,13176.66723939,26.26710224999988,53303.60435328 2025-08-19,13:18:23.000,231,11046431,5805,0,1755609502,13176.714393559996,26.4926744100012,53303.54845632001 2025-08-19,13:18:24.000,231,11046306,5285,0,1755609503,13176.768284040001,26.760541349998675,53303.576404800006 2025-08-19,13:18:25.000,231,11046373,5725,0,1755609504,13176.822174519992,27.028408290003426,53303.471598 2025-08-19,13:18:26.000,231,11046359,5925,0,1755609505,13176.896273929997,27.30332436000026,53303.45063664001 2025-08-19,13:18:27.000,231,11046355,5725,0,1755609506,13176.956900719997,27.53594565000094,53303.408713920006 2025-08-19,13:18:28.000,231,11046395,5765,0,1755609507,13177.105099539993,27.796763459999056,53303.40172680001 2025-08-19,13:18:29.000,231,11046345,6205,0,1755609508,13177.192671569988,28.12807256999804,53303.33185560001 2025-08-19,13:18:30.000,231,11046319,5725,0,1755609509,13177.253298359989,28.40298864000215,53303.24801016 2025-08-19,13:18:31.000,231,11046309,5684,0,1755609510,13177.320661459999,28.74839600999985,53303.241023040006 2025-08-19,13:18:32.000,231,11046388,5325,0,1755609511,13177.52275076,29.03741034000268,53303.21307456001 2025-08-19,13:18:33.000,231,11046326,5525,0,1755609512,13177.630531719995,29.22773684999993,53303.12922912 2025-08-19,13:18:34.000,231,11046331,5925,0,1755609513,13177.812412089996,29.44625988000189,53303.11525488001 2025-08-19,13:18:35.000,231,11046360,5525,0,1755609514,13177.940401979991,29.66478291000385,53303.1571776 2025-08-19,13:18:36.000,231,11046265,5965,0,1755609515,13178.054919249997,29.80576550999831,53303.0873064 2025-08-19,13:18:37.000,231,11046384,5445,0,1755609516,13178.162700209992,29.932649850001326,53303.05935792 2025-08-19,13:18:38.000,231,11046330,5325,0,1755609517,13178.411943679988,30.08773071000178,53303.03140944 2025-08-19,13:18:39.000,231,11046326,5525,0,1755609518,13178.519724639998,30.24986070000159,53302.99647384001 2025-08-19,13:18:40.000,231,11046354,5325,0,1755609519,13178.75549548999,30.397892430002685,53303.052370800004 2025-08-19,13:18:41.000,231,11046377,5805,0,1755609520,13178.84306752,30.54592416000378,53303.01743520001 2025-08-19,13:18:42.000,231,11046333,5965,0,1755609521,13178.95758478999,30.729201540001668,53303.03140944 2025-08-19,13:18:43.000,231,11046378,5245,0,1755609522,13179.10578361,30.799692840002535,53302.94756400001 2025-08-19,13:18:44.000,231,11046350,5405,0,1755609523,13179.227037190001,30.877233270002762,53303.052370800004 2025-08-19,13:18:45.000,231,11046363,5765,0,1755609524,13179.368499700002,31.018215870004497,53303.03839656 2025-08-19,13:18:46.000,231,11046269,5565,0,1755609525,13179.563852689993,31.095756300004723,53302.98948672 2025-08-19,13:18:47.000,231,11046381,5725,0,1755609526,13179.644688409993,31.208542380001745,53302.99647384001 2025-08-19,13:18:48.000,231,11046328,5405,0,1755609527,13179.806359849994,31.328377589998126,53302.97551248001 2025-08-19,13:18:49.000,231,11046357,6084,0,1755609528,13179.95455866999,31.448212800001784,53302.92660264001 2025-08-19,13:18:50.000,231,11046402,5525,0,1755609529,13180.028658079995,31.631490179999673,53302.96852536 2025-08-19,13:18:51.000,231,11046289,5805,0,1755609530,13180.190329519995,31.71607973999926,53303.01044808 2025-08-19,13:18:52.000,231,11046415,6005,0,1755609531,13180.358737269991,31.857062340000994,53302.96153824 2025-08-19,13:18:53.000,231,11046378,5325,0,1755609532,13180.466518230001,31.94870102999994,53303.01044808 2025-08-19,13:18:54.000,231,11046424,5485,0,1755609533,13180.574299189997,32.13197840999783,53303.052370800004 2025-08-19,13:18:55.000,231,11046414,5605,0,1755609534,13180.742706939993,32.258862750000844,53303.052370800004 2025-08-19,13:18:56.000,231,11046326,5245,0,1755609535,13180.823542659993,32.46328752000409,53303.06634504001 2025-08-19,13:18:57.000,231,11046402,5725,0,1755609536,13180.951532549989,32.59722098999919,53303.003460960004 2025-08-19,13:18:58.000,231,11046384,5445,0,1755609537,13181.126676609994,32.80164576000243,53303.073332160006 2025-08-19,13:18:59.000,231,11046315,5845,0,1755609538,13181.27487542999,32.96377575000224,53303.052370800004 2025-08-19,13:19:00.000,231,11046418,5485,0,1755609539,13181.39612900999,33.175249650004844,53303.122242000005 2025-08-19,13:19:01.000,231,11046391,5925,0,1755609540,13181.584745690001,33.35852703000273,53303.1571776 2025-08-19,13:19:02.000,231,11046322,5525,0,1755609541,13181.807043920002,33.527706150001904,53303.13621624 2025-08-19,13:19:03.000,231,11046332,5445,0,1755609542,13181.955242739998,33.710983529999794,53303.20608744 2025-08-19,13:19:04.000,231,11046358,5605,0,1755609543,13182.224695139994,33.78147483000066,53303.18512608001 2025-08-19,13:19:05.000,231,11046418,5365,0,1755609544,13182.44025706,33.922457430002396,53303.17813896 2025-08-19,13:19:06.000,231,11046271,5765,0,1755609545,13182.67602790999,34.098685680000926,53303.1571776 2025-08-19,13:19:07.000,231,11046347,5845,0,1755609546,13182.911798759997,34.27491392999946,53303.27595864 2025-08-19,13:19:08.000,231,11046439,5805,0,1755609547,13183.127360680002,34.42999478999991,53303.289932880005 2025-08-19,13:19:09.000,231,11046298,5445,0,1755609548,13183.450703559989,34.514584349999495,53303.31089424001 2025-08-19,13:19:10.000,231,11046381,5805,0,1755609549,13183.65279285999,34.65556695000123,53303.30390712 2025-08-19,13:19:11.000,231,11046384,5405,0,1755609550,13183.949190499996,34.71195999000338,53303.32486848 2025-08-19,13:19:12.000,231,11046348,5645,0,1755609551,13184.211906589997,34.803598680002324,53303.47858512001 2025-08-19,13:19:13.000,231,11046385,5805,0,1755609552,13184.488095299988,34.90933562999999,53303.45063664001 2025-08-19,13:19:14.000,231,11046358,5525,0,1755609553,13184.79122924999,34.972777800001495,53303.56243056 2025-08-19,13:19:15.000,231,11046320,5365,0,1755609554,13185.11457212999,35.149006050000025,53303.63230176 2025-08-19,13:19:16.000,231,11046435,5765,0,1755609555,13185.330134049997,35.205399090002174,53303.70916008 2025-08-19,13:19:17.000,231,11046375,5925,0,1755609556,13185.640004309993,35.325234299998556,53303.76505704001 2025-08-19,13:19:18.000,231,11046333,5765,0,1755609557,13185.862302539994,35.423922120004136,53303.66025024 2025-08-19,13:19:19.000,231,11046304,5605,0,1755609558,13186.17217279999,35.5296590700018,53303.93274792001 2025-08-19,13:19:20.000,231,11046388,5365,0,1755609559,13186.434888889991,35.54375733000052,53303.95370928001 2025-08-19,13:19:21.000,231,11046317,5845,0,1755609560,13186.690868669997,35.76932949000184,53304.05152896001 2025-08-19,13:19:22.000,231,11046291,5765,0,1755609561,13186.933375829998,35.797526009999274,53304.19127136001 2025-08-19,13:19:23.000,231,11046302,5245,0,1755609562,13187.22977346999,35.896213830004854,53304.25415544 2025-08-19,13:19:24.000,231,11046364,5365,0,1755609563,13187.505962179996,35.92441035000229,53304.37293648 2025-08-19,13:19:25.000,231,11046338,5485,0,1755609564,13187.795623509992,36.023098170000594,53304.4497948 2025-08-19,13:19:26.000,231,11046393,5645,0,1755609565,13188.098757459993,36.05129468999803,53304.582550080006 2025-08-19,13:19:27.000,231,11046330,5405,0,1755609566,13188.381682479994,36.07949121000274,53304.64543416 2025-08-19,13:19:28.000,231,11046289,5684,0,1755609567,13188.644398569995,36.14293338000425,53304.75722808 2025-08-19,13:19:29.000,231,11046316,5605,0,1755609568,13189.001423000002,36.17817903000105,53304.848060640004 2025-08-19,13:19:30.000,231,11046328,5605,0,1755609569,13189.257402779993,36.199326419999124,53304.93190608 2025-08-19,13:19:31.000,231,11046378,5125,0,1755609570,13189.526855179989,36.21342467999784,53305.16248104 2025-08-19,13:19:32.000,231,11046358,5445,0,1755609571,13189.77609865,36.3332598900015,53305.19042952 2025-08-19,13:19:33.000,231,11046350,5525,0,1755609572,13190.05902367,36.31916163000278,53305.400043120004 2025-08-19,13:19:34.000,231,11046385,5925,0,1755609573,13190.281321900002,36.35440727999958,53305.50484992 2025-08-19,13:19:35.000,231,11046366,5245,0,1755609574,13190.597928469993,36.474242490003235,53305.588695360006 2025-08-19,13:19:36.000,231,11046338,5325,0,1755609575,13190.880853489994,36.424898580000445,53305.735424880004 2025-08-19,13:19:37.000,231,11046355,5845,0,1755609576,13191.231141609991,36.5447337900041,53305.86818016001 2025-08-19,13:19:38.000,231,11046406,5645,0,1755609577,13191.567957109997,36.657519870001124,53305.95901272 2025-08-19,13:19:39.000,231,11046355,5925,0,1755609578,13191.904772609989,36.77735508000478,53306.189587680004 2025-08-19,13:19:40.000,231,11046374,5285,0,1755609579,13192.15401608,36.80555160000222,53306.308368720005 2025-08-19,13:19:41.000,231,11046350,5405,0,1755609580,13192.463886339996,36.833748119999655,53306.46907248001 2025-08-19,13:19:42.000,231,11046339,6045,0,1755609581,13192.767020289997,36.833748119999655,53306.573879280004 2025-08-19,13:19:43.000,231,11046329,5645,0,1755609582,13192.989318519998,36.91833767999924,53306.713621680006 2025-08-19,13:19:44.000,231,11046328,5445,0,1755609583,13193.29245247,36.890141160001804,53306.90227392001 2025-08-19,13:19:45.000,231,11046386,5605,0,1755609584,13193.602322729996,36.939485070004594,53307.049003440006 2025-08-19,13:19:46.000,231,11046402,5365,0,1755609585,13193.851566199992,37.009976369998185,53307.1747716 2025-08-19,13:19:47.000,231,11046336,5285,0,1755609586,13194.100809670002,37.002927239998826,53307.363423840005 2025-08-19,13:19:48.000,231,11046318,5365,0,1755609587,13194.363525759989,37.108664190003765,53307.5590632 2025-08-19,13:19:49.000,231,11046318,5445,0,1755609588,13194.60603291999,37.12276245000248,53307.67784424 2025-08-19,13:19:50.000,231,11046397,5805,0,1755609589,13194.85527639,37.14390984000056,53307.78963816001 2025-08-19,13:19:51.000,231,11046274,5445,0,1755609590,13195.124728789997,37.24964678999822,53307.9433548 2025-08-19,13:19:52.000,231,11046390,5605,0,1755609591,13195.347027019998,37.22145027000079,53308.13200704 2025-08-19,13:19:53.000,231,11046398,5325,0,1755609592,13195.636688349994,37.32013808999909,53308.31367216001 2025-08-19,13:19:54.000,231,11046292,5325,0,1755609593,13195.919613369995,37.32013808999909,53308.49533728 2025-08-19,13:19:55.000,231,11046281,5645,0,1755609594,13196.242956249996,37.35538374000316,53308.68398952 2025-08-19,13:19:56.000,231,11046343,5725,0,1755609595,13196.505672339998,37.41882591000467,53308.83071904 2025-08-19,13:19:57.000,231,11046300,5365,0,1755609596,13196.741443189989,37.44702243000211,53308.90757736 2025-08-19,13:19:58.000,231,11046384,5285,0,1755609597,13197.058049759995,37.475218949999544,53309.0263584 2025-08-19,13:19:59.000,231,11046302,5245,0,1755609598,13197.340974779996,37.44702243000211,53309.21501064 2025-08-19,13:20:00.000,231,11046301,5405,0,1755609599,13197.610427179992,37.510464600003615,53309.424624240004 2025-08-19,13:20:01.000,231,11046251,5765,0,1755609600,13197.873143269993,37.54571025000041,53309.55737952001 2025-08-19,13:20:02.000,231,11046385,5725,0,1755609601,13198.18974984,37.58095590000448,53309.80891584 2025-08-19,13:20:03.000,231,11046288,5485,0,1755609602,13198.40531175999,37.651447199998074,53309.934684 2025-08-19,13:20:04.000,231,11046334,5445,0,1755609603,13198.593928440001,37.62325068000064,53310.01154232 2025-08-19,13:20:05.000,231,11046320,5165,0,1755609604,13198.836435600002,37.65849633000471,53310.263078640004 2025-08-19,13:20:06.000,231,11046290,5285,0,1755609605,13199.085679069998,37.56685763999849,53310.451730880006 2025-08-19,13:20:07.000,231,11046324,5405,0,1755609606,13199.28103205999,37.53161199000169,53310.60544752 2025-08-19,13:20:08.000,231,11046325,5725,0,1755609607,13199.55048446,37.454071560001466,53310.80807400001 2025-08-19,13:20:09.000,231,11046236,5445,0,1755609608,13199.766046379991,37.3835802600006,53310.933842160004 2025-08-19,13:20:10.000,231,11046343,5925,0,1755609609,13199.974871990002,37.30603983000037,53311.12948152 2025-08-19,13:20:11.000,231,11046320,5365,0,1755609610,13200.197170220003,37.15095896999992,53311.25524968 2025-08-19,13:20:12.000,231,11046326,5365,0,1755609611,13200.439677379989,37.108664190003765,53311.44390192 2025-08-19,13:20:13.000,231,11046305,5805,0,1755609612,13200.72260239999,36.91833767999924,53311.58364432 2025-08-19,13:20:14.000,231,11046364,5445,0,1755609613,13200.938164319996,36.7914533400035,53311.772296560004 2025-08-19,13:20:15.000,231,11046208,5325,0,1755609614,13201.140253619997,36.63637248000305,53311.960948800006 2025-08-19,13:20:16.000,231,11046288,5405,0,1755609615,13201.308661369992,36.50243901000067,53312.1356268 2025-08-19,13:20:17.000,231,11046301,5645,0,1755609616,13201.510750669993,36.31916163000278,53312.240433599996 2025-08-19,13:20:18.000,231,11046289,6005,0,1755609617,13201.652213179994,36.14998251000361,53312.394150240005 2025-08-19,13:20:19.000,231,11046347,5805,0,1755609618,13201.80714831,36.008999910001876,53312.48498280001 2025-08-19,13:20:20.000,231,11046331,5725,0,1755609619,13201.894720339995,35.846869920002064,53312.62472520001 2025-08-19,13:20:21.000,231,11046358,5565,0,1755609620,13202.04965547,35.68473993000225,53312.81337744 2025-08-19,13:20:22.000,231,11046292,5485,0,1755609621,13202.164172739991,35.438020380002854,53312.92517136 2025-08-19,13:20:23.000,231,11046317,5725,0,1755609622,13202.245008459991,35.28998865000176,53313.064913760005 2025-08-19,13:20:24.000,231,11046325,5525,0,1755609623,13202.413416210002,35.0714656199998,53313.2885016 2025-08-19,13:20:25.000,231,11046303,5565,0,1755609624,13202.440361449997,34.89523737000127,53313.41426976 2025-08-19,13:20:26.000,231,11046404,5165,0,1755609625,13202.548142409993,34.67671433999931,53313.47715384 2025-08-19,13:20:27.000,231,11046399,5925,0,1755609626,13202.615505510003,34.59917390999908,53313.665806080004 2025-08-19,13:20:28.000,231,11046314,5405,0,1755609627,13202.649187059993,34.380650880004396,53313.74965152 2025-08-19,13:20:29.000,231,11046325,6205,0,1755609628,13202.743495399998,34.27491392999946,53313.9173424 2025-08-19,13:20:30.000,231,11046370,5405,0,1755609629,13202.763704329998,34.155078720003075,53314.022149200006 2025-08-19,13:20:31.000,231,11046362,5245,0,1755609630,13202.824331119999,33.978850470004545,53314.09202040001 2025-08-19,13:20:32.000,231,11046392,5405,0,1755609631,13202.851276359994,33.8096713499981,53314.23176280001 2025-08-19,13:20:33.000,231,11046325,6045,0,1755609632,13202.905166839999,33.62639397000021,53314.35054384001 2025-08-19,13:20:34.000,231,11046441,5725,0,1755609633,13202.91863945999,33.50655876000383,53314.406440800005 2025-08-19,13:20:35.000,231,11046294,5325,0,1755609634,13202.932112079994,33.33033050999802,53314.5811188 2025-08-19,13:20:36.000,231,11046367,5725,0,1755609635,13202.99947517999,33.14000400000077,53314.741822560005 2025-08-19,13:20:37.000,231,11046299,6005,0,1755609636,13202.925375769999,33.0060705299984,53314.76278392001 2025-08-19,13:20:38.000,231,11046399,5884,0,1755609637,13202.911903149994,32.80869489000179,53314.94444904 2025-08-19,13:20:39.000,231,11046376,5684,0,1755609638,13202.837803739989,32.611319249997905,53314.94444904 2025-08-19,13:20:40.000,231,11046438,5405,0,1755609639,13202.884957909999,32.442140129998734,53315.06323008 2025-08-19,13:20:41.000,231,11046386,4965,0,1755609640,13202.824331119999,32.308206660003634,53315.15406264 2025-08-19,13:20:42.000,231,11046353,5925,0,1755609641,13202.770440639993,32.15312580000318,53315.21694672001 2025-08-19,13:20:43.000,231,11046315,5805,0,1755609642,13202.756968019989,32.01214320000145,53315.25886944 2025-08-19,13:20:44.000,231,11046326,5605,0,1755609643,13202.743495399998,31.89230798999779,53315.44053456 2025-08-19,13:20:45.000,231,11046332,5405,0,1755609644,13202.703077539998,31.75837452000269,53315.510405760004 2025-08-19,13:20:46.000,231,11046369,5845,0,1755609645,13202.622241819998,31.65263756999775,53315.56630272 2025-08-19,13:20:47.000,231,11046389,5765,0,1755609646,13202.622241819998,31.568048009998165,53315.62219968001 2025-08-19,13:20:48.000,231,11046342,5365,0,1755609647,13202.561615029997,31.391819759999635,53315.62219968001 2025-08-19,13:20:49.000,231,11046411,6005,0,1755609648,13202.568351339993,31.24378802999854,53315.69207088001 2025-08-19,13:20:50.000,231,11046304,5605,0,1755609649,13202.467306689992,31.102805430004082,53315.71303224 2025-08-19,13:20:51.000,231,11046364,5445,0,1755609650,13202.440361449997,30.95477370000299,53315.83880040001 2025-08-19,13:20:52.000,231,11046279,5845,0,1755609651,13202.346053109992,30.820840230000613,53315.90168448 2025-08-19,13:20:53.000,231,11046390,5285,0,1755609652,13202.359525729997,30.623464590004005,53316.034439760006 2025-08-19,13:20:54.000,231,11046313,5845,0,1755609653,13202.285426319992,30.44018720999884,53316.083349600005 2025-08-19,13:20:55.000,231,11046421,5925,0,1755609654,13202.218063219996,30.30625374000374,53316.083349600005 2025-08-19,13:20:56.000,231,11046301,6045,0,1755609655,13202.11028226,30.13707462000457,53316.16020792 2025-08-19,13:20:57.000,231,11046337,5845,0,1755609656,13202.015973919995,30.010190280001552,53316.23706624 2025-08-19,13:20:58.000,231,11046336,5405,0,1755609657,13201.96208343999,29.90445333000389,53316.2580276 2025-08-19,13:20:59.000,231,11046438,5525,0,1755609658,13201.894720339995,29.685930300001928,53316.3278988 2025-08-19,13:21:00.000,231,11046305,5925,0,1755609659,13201.80714831,29.56609508999827,53316.29296320001 2025-08-19,13:21:01.000,231,11046338,5365,0,1755609660,13201.665685799999,29.460358140000608,53316.43969272001 2025-08-19,13:21:02.000,231,11046312,5445,0,1755609661,13201.632004249994,29.305277280000155,53316.45366696 2025-08-19,13:21:03.000,231,11046369,6124,0,1755609662,13201.517486979988,29.114950770002906,53316.488602560006 2025-08-19,13:21:04.000,231,11046289,5765,0,1755609663,13201.436651259988,28.945771650003735,53316.5025768 2025-08-19,13:21:05.000,231,11046348,5565,0,1755609664,13201.322133989997,28.74839600999985,53316.57943512001 2025-08-19,13:21:06.000,231,11046417,5725,0,1755609665,13201.214353030002,28.558069500002603,53316.56546088 2025-08-19,13:21:07.000,231,11046308,5245,0,1755609666,13201.113308380001,28.38889038000343,53316.60039648 2025-08-19,13:21:08.000,231,11046388,5445,0,1755609667,13200.985318489991,28.205612999998266,53316.67026768 2025-08-19,13:21:09.000,231,11046374,5765,0,1755609668,13200.897746459996,28.029384749999736,53316.60738360001 2025-08-19,13:21:10.000,231,11046318,5365,0,1755609669,13200.837119669995,27.888402149998,53316.66328056 2025-08-19,13:21:11.000,231,11046350,5285,0,1755609670,13200.64850299,27.72627215999819,53316.60738360001 2025-08-19,13:21:12.000,231,11046382,5245,0,1755609671,13200.614821439995,27.507749130003504,53316.684241920004 2025-08-19,13:21:13.000,231,11046410,5245,0,1755609672,13200.459886309989,27.387913919999846,53316.754113120005 2025-08-19,13:21:14.000,231,11046314,5405,0,1755609673,13200.372314279994,27.211685670001316,53316.73315176 2025-08-19,13:21:15.000,231,11046281,6005,0,1755609674,13200.251060699993,27.049555680001504,53316.74712600001 2025-08-19,13:21:16.000,231,11046309,5565,0,1755609675,13200.109598189993,26.88742569000169,53316.77507448001 2025-08-19,13:21:17.000,231,11046349,5805,0,1755609676,13200.055707710002,26.767590479998034,53316.81699720001 2025-08-19,13:21:18.000,231,11046339,5765,0,1755609677,13199.880563649996,26.591362229999504,53316.77507448001 2025-08-19,13:21:19.000,231,11046427,6045,0,1755609678,13199.73236483,26.457428760004404,53316.754113120005 2025-08-19,13:21:20.000,231,11046301,5684,0,1755609679,13199.61111125,26.337593550000747,53316.754113120005 2025-08-19,13:21:21.000,231,11046327,5725,0,1755609680,13199.40902195,26.161365300002217,53316.71917752 2025-08-19,13:21:22.000,231,11046335,5725,0,1755609681,13199.26082312999,25.963989659998333,53316.74013888 2025-08-19,13:21:23.000,231,11046324,5365,0,1755609682,13199.146305859998,25.80185966999852,53316.705203280006 2025-08-19,13:21:24.000,231,11046385,5925,0,1755609683,13198.991370729993,25.61858229000063,53316.74712600001 2025-08-19,13:21:25.000,231,11046310,5285,0,1755609684,13198.876853460002,25.435304910002742,53316.69122904 2025-08-19,13:21:26.000,231,11046395,5805,0,1755609685,13198.775808810002,25.252027530004852,53316.62135784 2025-08-19,13:21:27.000,231,11046362,5525,0,1755609686,13198.668027849992,25.04055363000225,53316.64930632001 2025-08-19,13:21:28.000,231,11046370,5285,0,1755609687,13198.593928440001,24.948914940003306,53316.586422240005 2025-08-19,13:21:29.000,231,11046299,6124,0,1755609688,13198.47267486,24.702195390003908,53316.60039648 2025-08-19,13:21:30.000,231,11046317,5965,0,1755609689,13198.31100342,24.57531105000089,53316.705203280006 2025-08-19,13:21:31.000,231,11046350,5405,0,1755609690,13198.14933198,24.34973888999957,53316.62834496001 2025-08-19,13:21:32.000,231,11046316,5365,0,1755609691,13198.007869469999,24.19465802999912,53316.60039648 2025-08-19,13:21:33.000,231,11046313,5925,0,1755609692,13197.846198029998,24.025478909999947,53316.57943512001 2025-08-19,13:21:34.000,231,11046345,5645,0,1755609693,13197.718208140002,23.849250660001417,53316.586422240005 2025-08-19,13:21:35.000,231,11046374,5605,0,1755609694,13197.603690869997,23.644825889998174,53316.586422240005 2025-08-19,13:21:36.000,231,11046304,5325,0,1755609695,13197.509382529992,23.524990680001792,53316.46065408001 2025-08-19,13:21:37.000,231,11046370,5405,0,1755609696,13197.381392639996,23.348762430003262,53316.467641200004 2025-08-19,13:21:38.000,231,11046293,5965,0,1755609697,13197.23319382,23.17958331000409,53316.45366696 2025-08-19,13:21:39.000,231,11046356,5365,0,1755609698,13197.12541285999,23.094993750004505,53316.41174424001 2025-08-19,13:21:40.000,231,11046346,5405,0,1755609699,13197.037840829995,23.010404189997644,53316.26501472 2025-08-19,13:21:41.000,231,11046380,5205,0,1755609700,13196.92332355999,22.932863760004693,53316.36283440001 2025-08-19,13:21:42.000,231,11046306,5325,0,1755609701,13196.815542599994,22.855323330004467,53316.19514352001 2025-08-19,13:21:43.000,231,11046430,5445,0,1755609702,13196.667343779998,22.749586379999528,53316.27898896 2025-08-19,13:21:44.000,231,11046357,5684,0,1755609703,13196.593244369993,22.601554649998434,53316.181169280004 2025-08-19,13:21:45.000,231,11046334,5285,0,1755609704,13196.424836619997,22.594505519999075,53316.21610488 2025-08-19,13:21:46.000,231,11046365,5725,0,1755609705,13196.303583039997,22.481719440002053,53316.16719504 2025-08-19,13:21:47.000,231,11046416,5405,0,1755609706,13196.141911599996,22.411228140001185,53316.14623368001 2025-08-19,13:21:48.000,231,11046364,5365,0,1755609707,13196.081284809996,22.33368771000096,53316.083349600005 2025-08-19,13:21:49.000,231,11046265,6245,0,1755609708,13195.94655860999,22.213852500004577,53316.09033672 2025-08-19,13:21:50.000,231,11046331,5884,0,1755609709,13195.83204134,22.09401729000092,53316.00649128001 2025-08-19,13:21:51.000,231,11046341,6485,0,1755609710,13195.73099669,22.04467337999813,53316.013478400004 2025-08-19,13:21:52.000,231,11046385,5845,0,1755609711,13195.555852629994,21.97418208000454,53315.90168448 2025-08-19,13:21:53.000,231,11046454,5285,0,1755609712,13195.373972259993,21.80500295999809,53315.873736 2025-08-19,13:21:54.000,231,11046307,5725,0,1755609713,13195.225773439997,21.74156079000386,53315.74098072001 2025-08-19,13:21:55.000,231,11046352,5125,0,1755609714,13195.111256169992,21.607627320001484,53315.78290344 2025-08-19,13:21:56.000,231,11046454,5485,0,1755609715,13194.976529970001,21.50189037000382,53315.71303224 2025-08-19,13:21:57.000,231,11046371,5845,0,1755609716,13194.922639489996,21.367956900001445,53315.61521256 2025-08-19,13:21:58.000,231,11046404,5525,0,1755609717,13194.781176979996,21.255170820004423,53315.60822544 2025-08-19,13:21:59.000,231,11046404,5245,0,1755609718,13194.69360495,21.142384740000125,53315.61521256 2025-08-19,13:22:00.000,231,11046314,4965,0,1755609719,13194.599296609995,20.99435300999903,53315.55232848001 2025-08-19,13:22:01.000,231,11046452,5405,0,1755609720,13194.478043029994,20.902714320000086,53315.50341864001 2025-08-19,13:22:02.000,231,11046384,5405,0,1755609721,13194.370262069999,20.733535200000915,53315.40559896001 2025-08-19,13:22:03.000,231,11046467,5805,0,1755609722,13194.262481109989,20.65599477000069,53315.363676240006 2025-08-19,13:22:04.000,231,11046332,5365,0,1755609723,13194.134491219993,20.58550346999982,53315.30777928001 2025-08-19,13:22:05.000,231,11046398,5565,0,1755609724,13193.999765020002,20.43042260999937,53315.18201112 2025-08-19,13:22:06.000,231,11046381,5805,0,1755609725,13193.898720370002,20.41632435000065,53315.16104976 2025-08-19,13:22:07.000,231,11046321,5725,0,1755609726,13193.831357269992,20.303538270003628,53315.09117856 2025-08-19,13:22:08.000,231,11046421,5805,0,1755609727,13193.67642214,20.261243490000197,53315.06323008 2025-08-19,13:22:09.000,231,11046356,5445,0,1755609728,13193.561904869995,20.169604800001252,53315.007333120004 2025-08-19,13:22:10.000,231,11046383,6124,0,1755609729,13193.460860219995,20.099113500000385,53314.958423280004 2025-08-19,13:22:11.000,231,11046349,5845,0,1755609730,13193.34634294999,20.042720459998236,53314.88855208 2025-08-19,13:22:12.000,231,11046416,4965,0,1755609731,13193.191407819999,19.908786990003136,53314.741822560005 2025-08-19,13:22:13.000,231,11046343,5645,0,1755609732,13193.063417929989,19.880590469998424,53314.81868088 2025-08-19,13:22:14.000,231,11046328,5285,0,1755609733,13192.955636969993,19.810099170004833,53314.69989984 2025-08-19,13:22:15.000,231,11046327,5884,0,1755609734,13192.888273869998,19.690263960001175,53314.671951360004 2025-08-19,13:22:16.000,231,11046286,5085,0,1755609735,13192.713129809992,19.633870919999026,53314.60906728 2025-08-19,13:22:17.000,231,11046457,5725,0,1755609736,13192.632294089992,19.577477880004153,53314.49727336001 2025-08-19,13:22:18.000,231,11046341,5765,0,1755609737,13192.517776820001,19.514035710002645,53314.44836352001 2025-08-19,13:22:19.000,231,11046336,5445,0,1755609738,13192.383050619996,19.36600398000155,53314.49028624 2025-08-19,13:22:20.000,231,11046388,5525,0,1755609739,13192.261797039995,19.309610939999402,53314.34355672 2025-08-19,13:22:21.000,231,11046280,5445,0,1755609740,13192.14727976999,19.217972250000457,53314.39246656 2025-08-19,13:22:22.000,231,11046293,5884,0,1755609741,13191.972135709999,19.19682486000238,53314.21080144001 2025-08-19,13:22:23.000,231,11046326,5205,0,1755609742,13191.823936889989,19.19682486000238,53314.11298176001 2025-08-19,13:22:24.000,231,11046322,5405,0,1755609743,13191.743101169988,19.076989649998723,53314.10599464 2025-08-19,13:22:25.000,231,11046377,5845,0,1755609744,13191.608374969997,19.076989649998723,53314.0570848 2025-08-19,13:22:26.000,231,11046275,5325,0,1755609745,13191.466912459997,19.069940519999363,53314.04311056001 2025-08-19,13:22:27.000,231,11046326,5285,0,1755609746,13191.379340430001,18.985350959999778,53313.9872136 2025-08-19,13:22:28.000,231,11046385,5805,0,1755609747,13191.25808685,18.90781052999955,53313.973239360006 2025-08-19,13:22:29.000,231,11046317,5965,0,1755609748,13191.15030588999,18.90781052999955,53313.75663864001 2025-08-19,13:22:30.000,231,11046349,5965,0,1755609749,13191.062733859995,18.823220969999966,53313.79157424 2025-08-19,13:22:31.000,231,11046379,5684,0,1755609750,13190.90779872999,18.85141749000468,53313.72170304 2025-08-19,13:22:32.000,231,11046296,5125,0,1755609751,13190.840435629994,18.80207358000189,53313.665806080004 2025-08-19,13:22:33.000,231,11046357,5645,0,1755609752,13190.732654669999,18.773877060004452,53313.58196064 2025-08-19,13:22:34.000,231,11046316,5285,0,1755609753,13190.698973119994,18.717484020002303,53313.498115200004 2025-08-19,13:22:35.000,231,11046393,5565,0,1755609754,13190.611401089998,18.724533150001662,53313.47715384 2025-08-19,13:22:36.000,231,11046350,5405,0,1755609755,13190.476674889993,18.696336630004225,53313.49112808001 2025-08-19,13:22:37.000,231,11046281,5845,0,1755609756,13190.395839169993,18.68223836999823,53313.36535992 2025-08-19,13:22:38.000,231,11046418,4925,0,1755609757,13190.234167729992,18.61174707000464,53313.302475840006 2025-08-19,13:22:39.000,231,11046320,5405,0,1755609758,13190.146595699996,18.639943590002076,53313.19068192 2025-08-19,13:22:40.000,231,11046393,5925,0,1755609759,13190.025342119996,18.56240316000185,53313.162733440004 2025-08-19,13:22:41.000,231,11046389,5765,0,1755609760,13189.85693437,18.51305924999906,53313.05093952 2025-08-19,13:22:42.000,231,11046324,5245,0,1755609761,13189.71547186,18.470764470002905,53313.064913760005 2025-08-19,13:22:43.000,231,11046371,5805,0,1755609762,13189.661581379994,18.477813600002264,53312.98805544001 2025-08-19,13:22:44.000,231,11046403,5805,0,1755609763,13189.54706410999,480.4073025000034,53312.9740812 2025-08-19,13:22:45.000,231,11046349,5845,0,1755609764,13189.419074219993,18.421420560000115,53312.92517136 2025-08-19,13:22:46.000,231,11046359,5605,0,1755609765,13189.297820639993,18.350929259999248,53312.86228728 2025-08-19,13:22:47.000,231,11046311,5605,0,1755609766,13189.210248609998,480.3156638100045,53312.799403200006 2025-08-19,13:22:48.000,231,11046412,5365,0,1755609767,13189.068786099997,18.308634480003093,53312.75049336001 2025-08-19,13:22:49.000,231,11046411,6124,0,1755609768,13189.008159309997,18.32978187000117,53312.729532000005 2025-08-19,13:22:50.000,231,11046332,5485,0,1755609769,13188.920587280001,18.33683100000053,53312.66664792 2025-08-19,13:22:51.000,231,11046325,5884,0,1755609770,13188.83975156,18.407322300001397,53312.54786688 2025-08-19,13:22:52.000,231,11046310,5365,0,1755609771,13188.792597389991,18.442567949998192,53312.575815359996 2025-08-19,13:22:53.000,231,11046338,5245,0,1755609772,13188.65113487999,18.34388012999989,53312.52690552 2025-08-19,13:22:54.000,231,11046324,5325,0,1755609773,13188.563562849995,18.449617080004828,53312.394150240005 2025-08-19,13:22:55.000,231,11046389,5884,0,1755609774,13188.45578189,18.456666210004187,53312.38716312001 2025-08-19,13:22:56.000,231,11046397,5765,0,1755609775,13188.34800092999,18.491911860000982,53312.33825328001 2025-08-19,13:22:57.000,231,11046272,5205,0,1755609776,13188.240219969994,18.449617080004828,53312.28934344001 2025-08-19,13:22:58.000,231,11046313,5845,0,1755609777,13188.159384249993,18.55535403000249,53312.28934344001 2025-08-19,13:22:59.000,231,11046284,5245,0,1755609778,13188.004449120002,18.55535403000249,53312.177549520005 2025-08-19,13:23:00.000,231,11046373,5845,0,1755609779,13187.970767569997,18.56240316000185,53312.09370408 2025-08-19,13:23:01.000,231,11046290,5245,0,1755609780,13187.802359820002,18.56240316000185,53312.0657556 2025-08-19,13:23:02.000,231,11046341,5884,0,1755609781,13187.728260409996,18.625845330003358,53312.0657556 2025-08-19,13:23:03.000,231,11046370,5325,0,1755609782,13187.60027052,18.639943590002076,53312.03082000001 2025-08-19,13:23:04.000,231,11046338,5485,0,1755609783,13187.47228062999,18.597648809998645,53311.95396168001 2025-08-19,13:23:05.000,231,11046276,5325,0,1755609784,13187.39144490999,18.632894460002717,53311.93300032001 2025-08-19,13:23:06.000,231,11046369,5765,0,1755609785,13187.263455019995,18.625845330003358,53311.93300032001 2025-08-19,13:23:07.000,231,11046398,5485,0,1755609786,13187.18935560999,18.654041850000795,53311.78627080001 2025-08-19,13:23:08.000,231,11046345,6124,0,1755609787,13187.047893099989,18.654041850000795,53311.82819352 2025-08-19,13:23:09.000,231,11046354,5405,0,1755609788,13186.926639519988,18.675189239998872,53311.737360959996 2025-08-19,13:23:10.000,231,11046374,5445,0,1755609789,13186.859276419993,18.73158228000102,53311.77928368 2025-08-19,13:23:11.000,231,11046333,5725,0,1755609790,13186.785177010002,18.724533150001662,53311.569670079996 2025-08-19,13:23:12.000,231,11046242,5205,0,1755609791,13186.684132360002,18.78092619000381,53311.59063144 2025-08-19,13:23:13.000,231,11046389,5565,0,1755609792,13186.616769259992,18.816171840000607,53311.52076024 2025-08-19,13:23:14.000,231,11046371,5925,0,1755609793,13186.482043060001,18.928957920004905,53311.51377312 2025-08-19,13:23:15.000,231,11046342,5445,0,1755609794,13186.36078948,18.9642035700017,53311.436914800004 2025-08-19,13:23:16.000,231,11046350,5285,0,1755609795,13186.266481139995,19.02764574000321,53311.44390192 2025-08-19,13:23:17.000,231,11046233,5684,0,1755609796,13186.17890911,19.048793130001286,53311.42294056 2025-08-19,13:23:18.000,231,11046356,5285,0,1755609797,13186.11828232,19.18977573000302,53311.37403072 2025-08-19,13:23:19.000,231,11046320,5725,0,1755609798,13186.01723767,19.281414420001965,53311.28319816001 2025-08-19,13:23:20.000,231,11046381,5884,0,1755609799,13185.922929329994,19.25321790000453,53311.27621104 2025-08-19,13:23:21.000,231,11046364,5485,0,1755609800,13185.848829919989,19.330758330004755,53311.20633984 2025-08-19,13:23:22.000,231,11046385,6084,0,1755609801,13185.774730509998,19.344856590003474,53311.13646864 2025-08-19,13:23:23.000,231,11046384,5285,0,1755609802,13185.673685859998,19.42944615000306,53311.05961032 2025-08-19,13:23:24.000,231,11046372,5365,0,1755609803,13185.613059069998,19.54928135999944,53311.05961032 2025-08-19,13:23:25.000,231,11046355,5884,0,1755609804,13185.552432279997,19.626821789999667,53311.052623200005 2025-08-19,13:23:26.000,231,11046350,5485,0,1755609805,13185.491805489997,19.739607870003965,53311.03166184 2025-08-19,13:23:27.000,231,11046354,5445,0,1755609806,13185.410969769997,19.894688730004418,53310.98973912 2025-08-19,13:23:28.000,231,11046287,5645,0,1755609807,13185.410969769997,19.922885250001855,53310.92685504001 2025-08-19,13:23:29.000,231,11046384,5565,0,1755609808,13185.363815600002,20.0145239400008,53310.9128808 2025-08-19,13:23:30.000,231,11046355,5965,0,1755609809,13185.316661429992,20.077966110002308,53310.87794520001 2025-08-19,13:23:31.000,231,11046337,5684,0,1755609810,13185.208880469996,20.19075218999933,53310.884932320005 2025-08-19,13:23:32.000,231,11046385,5725,0,1755609811,13185.154989989991,20.275341749998915,53310.787112640006 2025-08-19,13:23:33.000,231,11046403,5805,0,1755609812,13185.09436319999,20.374029570004495,53310.75916416001 2025-08-19,13:23:34.000,231,11046341,5725,0,1755609813,13185.047209029995,20.507963039999595,53310.71025432001 2025-08-19,13:23:35.000,231,11046395,6005,0,1755609814,13185.03373640999,20.550257820003026,53310.68929296001 2025-08-19,13:23:36.000,231,11046375,6245,0,1755609815,13184.959637,20.65599477000069,53310.68230584 2025-08-19,13:23:37.000,231,11046292,5365,0,1755609816,13184.97984593,20.69124042000476,53310.668331600005 2025-08-19,13:23:38.000,231,11046328,5605,0,1755609817,13184.966373309995,20.719436940002197,53310.668331600005 2025-08-19,13:23:39.000,231,11046362,5405,0,1755609818,13184.97984593,20.747633459999633,53310.61243464001 2025-08-19,13:23:40.000,231,11046230,5765,0,1755609819,13185.006791169995,20.76878084999771,53310.57749904 2025-08-19,13:23:41.000,231,11046340,5285,0,1755609820,13185.00005486,20.796977370002423,53310.53557632 2025-08-19,13:23:42.000,231,11046350,5565,0,1755609821,13184.97984593,20.88156693000201,53310.458718 2025-08-19,13:23:43.000,231,11046410,5325,0,1755609822,13184.986582239995,20.902714320000086,53310.55653768 2025-08-19,13:23:44.000,231,11046323,5805,0,1755609823,13184.97310961999,20.959107360002236,53310.46570512 2025-08-19,13:23:45.000,231,11046333,5725,0,1755609824,13184.95290068999,21.05779518000054,53310.52160208001 2025-08-19,13:23:46.000,231,11046391,5805,0,1755609825,13184.925955449995,21.121237350002048,53310.41679528 2025-08-19,13:23:47.000,231,11046306,5405,0,1755609826,13184.925955449995,21.23402342999907,53310.51461496 2025-08-19,13:23:48.000,231,11046402,5205,0,1755609827,13184.91248282999,21.21992517000035,53310.430769520004 2025-08-19,13:23:49.000,231,11046369,6084,0,1755609828,13184.93269175999,21.353858640002727,53310.430769520004 2025-08-19,13:23:50.000,231,11046338,5085,0,1755609829,13184.905746519995,21.360907770002086,53310.332949840005 2025-08-19,13:23:51.000,231,11046364,5205,0,1755609830,13184.97310961999,21.389104289999523,53310.40980816 2025-08-19,13:23:52.000,231,11046406,5285,0,1755609831,13184.97984593,21.487792109997827,53310.34692408 2025-08-19,13:23:53.000,231,11046341,5845,0,1755609832,13185.02026379,21.51598863000254,53310.3888468 2025-08-19,13:23:54.000,231,11046399,5845,0,1755609833,13185.07415426999,21.480742979998467,53310.31198848 2025-08-19,13:23:55.000,231,11046317,5765,0,1755609834,13185.067417959996,21.544185149999976,53310.34692408 2025-08-19,13:23:56.000,231,11046426,5445,0,1755609835,13185.10109951,21.551234279999335,53310.381859680005 2025-08-19,13:23:57.000,231,11046348,5325,0,1755609836,13185.12130844,21.614676450000843,53310.43775664 2025-08-19,13:23:58.000,231,11046398,5525,0,1755609837,13185.14151737,21.621725580000202,53310.44474376001 2025-08-19,13:23:59.000,231,11046381,5805,0,1755609838,13185.11457212999,21.63582383999892,53310.27006576 2025-08-19,13:24:00.000,231,11046404,5365,0,1755609839,13185.107835819996,21.62877470999956,53310.31198848 2025-08-19,13:24:01.000,231,11046291,5925,0,1755609840,13185.188671539996,21.649922100004915,53310.3888468 2025-08-19,13:24:02.000,231,11046289,5925,0,1755609841,13185.154989989991,21.656971230004274,53310.30500136001 2025-08-19,13:24:03.000,231,11046343,5965,0,1755609842,13185.14151737,21.67811862000235,53310.25609152001 2025-08-19,13:24:04.000,231,11046345,5765,0,1755609843,13185.134781059991,21.649922100004915,53310.36089832 2025-08-19,13:24:05.000,231,11046294,5485,0,1755609844,13185.208880469996,21.706315139999788,53310.3888468 2025-08-19,13:24:06.000,231,11046425,6084,0,1755609845,13185.20214416,21.671069490002992,53310.36089832 2025-08-19,13:24:07.000,231,11046368,5405,0,1755609846,13185.269507259996,21.755659050002578,53310.41679528 2025-08-19,13:24:08.000,231,11046342,5245,0,1755609847,13185.309925119996,21.762708180001937,53310.3888468 2025-08-19,13:24:09.000,231,11046315,5565,0,1755609848,13185.370551909997,21.783855570000014,53310.381859680005 2025-08-19,13:24:10.000,231,11046329,5765,0,1755609849,13185.350342979997,21.812052090004727,53310.332949840005 2025-08-19,13:24:11.000,231,11046406,5365,0,1755609850,13185.397497149992,21.85434687000088,53310.43775664 2025-08-19,13:24:12.000,231,11046309,5765,0,1755609851,13185.431178699997,21.86139600000024,53310.395833919996 2025-08-19,13:24:13.000,231,11046389,5965,0,1755609852,13185.464860250002,21.797953829998733,53310.41679528 2025-08-19,13:24:14.000,231,11046341,5845,0,1755609853,13185.505278110002,21.847297740001522,53310.44474376001 2025-08-19,13:24:15.000,231,11046286,5485,0,1755609854,13185.498541799992,21.847297740001522,53310.41679528 2025-08-19,13:24:16.000,231,11046387,5925,0,1755609855,13185.545695970002,21.86139600000024,53310.47269224001 2025-08-19,13:24:17.000,231,11046273,5805,0,1755609856,13185.505278110002,21.882543389998318,53310.36788544 2025-08-19,13:24:18.000,231,11046362,5445,0,1755609857,13185.538959659993,21.945985559999826,53310.43775664 2025-08-19,13:24:19.000,231,11046291,5965,0,1755609858,13185.538959659993,21.87549425999896,53310.41679528 2025-08-19,13:24:20.000,231,11046301,5525,0,1755609859,13185.525487040002,21.90369078000367,53310.42378240001 2025-08-19,13:24:21.000,231,11046359,5765,0,1755609860,13185.572641209998,21.981231210003898,53310.395833919996 2025-08-19,13:24:22.000,231,11046332,5445,0,1755609861,13185.599586449993,21.995329470002616,53310.33993696 2025-08-19,13:24:23.000,231,11046360,5285,0,1755609862,13185.633267999998,22.058771640004124,53310.43775664 2025-08-19,13:24:24.000,231,11046379,5805,0,1755609863,13185.660213239993,22.08696816000156,53310.33993696 2025-08-19,13:24:25.000,231,11046328,5205,0,1755609864,13185.741048959993,22.10811554999964,53310.43775664 2025-08-19,13:24:26.000,231,11046335,5605,0,1755609865,13185.734312649998,22.129262939997716,53310.42378240001 2025-08-19,13:24:27.000,231,11046348,5565,0,1755609866,13185.720840029993,22.178606850000506,53310.44474376001 2025-08-19,13:24:28.000,231,11046377,6005,0,1755609867,13185.747785269989,22.192705109999224,53310.44474376001 2025-08-19,13:24:29.000,231,11046374,5365,0,1755609868,13185.754521579998,22.256147280000732,53310.53557632 2025-08-19,13:24:30.000,231,11046376,5245,0,1755609869,13185.767994199989,22.220901630003937,53310.43775664 2025-08-19,13:24:31.000,231,11046375,5845,0,1755609870,13185.714103719998,22.27024553999945,53310.41679528 2025-08-19,13:24:32.000,231,11046373,5684,0,1755609871,13185.720840029993,22.33368771000096,53310.458718 2025-08-19,13:24:33.000,231,11046309,5925,0,1755609872,13185.727576339988,22.37598249000439,53310.49365360001 2025-08-19,13:24:34.000,231,11046372,5285,0,1755609873,13185.781466819994,22.453522920004616,53310.53557632 2025-08-19,13:24:35.000,231,11046430,5445,0,1755609874,13185.714103719998,22.49581770000077,53310.57051192001 2025-08-19,13:24:36.000,231,11046295,5884,0,1755609875,13185.720840029993,22.49581770000077,53310.47967936 2025-08-19,13:24:37.000,231,11046391,5684,0,1755609876,13185.767994199989,22.55925987000228,53310.563524799996 2025-08-19,13:24:38.000,231,11046337,5684,0,1755609877,13185.720840029993,22.54516161000356,53310.5285892 2025-08-19,13:24:39.000,231,11046352,5485,0,1755609878,13185.673685859998,22.580407260000356,53310.58448616 2025-08-19,13:24:40.000,231,11046375,5805,0,1755609879,13185.727576339988,22.55221074000292,53310.62640888 2025-08-19,13:24:41.000,231,11046320,5445,0,1755609880,13185.747785269989,22.636800300002506,53310.5285892 2025-08-19,13:24:42.000,231,11046383,6084,0,1755609881,13185.727576339988,22.636800300002506,53310.619421760006 2025-08-19,13:24:43.000,231,11046319,5884,0,1755609882,13185.660213239993,22.693193340004655,53310.54256344001 2025-08-19,13:24:44.000,231,11046276,5245,0,1755609883,13185.666949549988,22.77778290000424,53310.58448616 2025-08-19,13:24:45.000,231,11046321,6045,0,1755609884,13185.646740619988,22.862372460003826,53310.598460400004 2025-08-19,13:24:46.000,231,11046381,5845,0,1755609885,13185.660213239993,22.90466723999998,53310.54256344001 2025-08-19,13:24:47.000,231,11046324,5445,0,1755609886,13185.727576339988,22.96810941000149,53310.54256344001 2025-08-19,13:24:48.000,231,11046392,5325,0,1755609887,13185.774730509998,23.003355059998285,53310.62640888 2025-08-19,13:24:49.000,231,11046327,6084,0,1755609888,13185.848829919989,23.038600710002356,53310.59147328001 2025-08-19,13:24:50.000,231,11046312,5325,0,1755609889,13185.90945670999,23.01745332000428,53310.668331600005 2025-08-19,13:24:51.000,231,11046365,5884,0,1755609890,13185.956610879999,23.031551580002997,53310.57051192001 2025-08-19,13:24:52.000,231,11046328,5325,0,1755609891,13185.983556119994,23.08794461999787,53310.62640888 2025-08-19,13:24:53.000,231,11046410,5245,0,1755609892,13186.044182909995,23.102042880003864,53310.57749904 2025-08-19,13:24:54.000,231,11046378,5684,0,1755609893,13186.05091921999,23.116141140002583,53310.64038312001 2025-08-19,13:24:55.000,231,11046397,5965,0,1755609894,13186.13849125,23.1302394000013,53310.68230584 2025-08-19,13:24:56.000,231,11046371,5805,0,1755609895,13186.21932697,23.102042880003864,53310.72422856 2025-08-19,13:24:57.000,231,11046328,5445,0,1755609896,13186.32037162,23.08089548999851,53310.80108688 2025-08-19,13:24:58.000,231,11046364,5325,0,1755609897,13186.29342637999,23.109092010003224,53310.75916416001 2025-08-19,13:24:59.000,231,11046337,5925,0,1755609898,13186.407943649996,23.165485049998097,53310.82204824 2025-08-19,13:25:00.000,231,11046369,6124,0,1755609899,13186.455097819991,23.158435919998738,53310.80807400001 2025-08-19,13:25:01.000,231,11046380,5085,0,1755609900,13186.488779369996,23.235976349998964,53310.80108688 2025-08-19,13:25:02.000,231,11046334,5245,0,1755609901,13186.508988299996,23.278271130002395,53310.86397096 2025-08-19,13:25:03.000,231,11046391,5765,0,1755609902,13186.542669850001,23.35581156000262,53310.87095808 2025-08-19,13:25:04.000,231,11046346,5485,0,1755609903,13186.569615089997,23.433351990002848,53310.92685504001 2025-08-19,13:25:05.000,231,11046432,5325,0,1755609904,13186.630241879997,23.53203981000115,53310.91986792 2025-08-19,13:25:06.000,231,11046346,5205,0,1755609905,13186.677396049992,23.517941550002433,53310.92685504001 2025-08-19,13:25:07.000,231,11046305,5845,0,1755609906,13186.751495459997,23.54613806999987,53310.96179064 2025-08-19,13:25:08.000,231,11046330,5245,0,1755609907,13186.812122249998,23.574334590004582,53311.03166184 2025-08-19,13:25:09.000,231,11046311,5884,0,1755609908,13186.892957969998,23.630727629999456,53311.11550728001 2025-08-19,13:25:10.000,231,11046427,5845,0,1755609909,13186.940112139993,23.65187502000481,53311.101533040004 2025-08-19,13:25:11.000,231,11046427,5725,0,1755609910,13186.980529999993,23.77171023000119,53311.05961032 2025-08-19,13:25:12.000,231,11046382,5565,0,1755609911,13187.034420479999,23.82105414000398,53311.0875588 2025-08-19,13:25:13.000,231,11046399,5845,0,1755609912,13187.061365719994,23.849250660001417,53311.16441712001 2025-08-19,13:25:14.000,231,11046423,5565,0,1755609913,13187.14893774999,23.898594570004207,53311.171404240005 2025-08-19,13:25:15.000,231,11046369,5884,0,1755609914,13187.14893774999,23.891545440004847,53311.20633984 2025-08-19,13:25:16.000,231,11046353,5884,0,1755609915,13187.243246089994,23.877447179998853,53311.17839136 2025-08-19,13:25:17.000,231,11046356,5445,0,1755609916,13187.344290739995,23.891545440004847,53311.220314080005 2025-08-19,13:25:18.000,231,11046392,5445,0,1755609917,13187.364499669995,23.912692830002925,53311.290185280006 2025-08-19,13:25:19.000,231,11046332,5565,0,1755609918,13187.465544319995,23.877447179998853,53311.34608224 2025-08-19,13:25:20.000,231,11046395,5845,0,1755609919,13187.53964373,23.891545440004847,53311.36005648001 2025-08-19,13:25:21.000,231,11046408,5325,0,1755609920,13187.60027052,23.891545440004847,53311.36005648001 2025-08-19,13:25:22.000,231,11046350,5285,0,1755609921,13187.694578859991,23.926791090001643,53311.42992768001 2025-08-19,13:25:23.000,231,11046354,5245,0,1755609922,13187.741733030001,23.919741960002284,53311.46486328 2025-08-19,13:25:24.000,231,11046325,5765,0,1755609923,13187.795623509992,23.933840220001002,53311.48582464 2025-08-19,13:25:25.000,231,11046288,5325,0,1755609924,13187.856250299992,23.96203673999844,53311.48582464 2025-08-19,13:25:26.000,231,11046416,5445,0,1755609925,13187.910140779997,24.018429780000588,53311.56268296 2025-08-19,13:25:27.000,231,11046324,5485,0,1755609926,13187.964031260002,23.99023326000315,53311.58364432 2025-08-19,13:25:28.000,231,11046437,5765,0,1755609927,13188.065075910003,24.095970210000814,53311.65351552 2025-08-19,13:25:29.000,231,11046356,5525,0,1755609928,13188.118966389993,24.17351064000104,53311.723386720005 2025-08-19,13:25:30.000,231,11046384,5445,0,1755609929,13188.186329489989,24.22990368000319,53311.69543824001 2025-08-19,13:25:31.000,231,11046317,5845,0,1755609930,13188.226747349989,24.23695281000255,53311.77928368 2025-08-19,13:25:32.000,231,11046416,5325,0,1755609931,13188.314319379999,24.279247589998704,53311.78627080001 2025-08-19,13:25:33.000,231,11046367,5884,0,1755609932,13188.38841878999,24.286296719998063,53311.82819352 2025-08-19,13:25:34.000,231,11046312,5325,0,1755609933,13188.482727129995,24.293345850004698,53311.891077600005 2025-08-19,13:25:35.000,231,11046372,5205,0,1755609934,13188.55009022999,24.314493240002776,53311.98191016001 2025-08-19,13:25:36.000,231,11046424,5165,0,1755609935,13188.55009022999,24.321542370002135,53312.058768480005 2025-08-19,13:25:37.000,231,11046388,5445,0,1755609936,13188.61745333,24.293345850004698,53311.9958844 2025-08-19,13:25:38.000,231,11046277,5845,0,1755609937,13188.65787119,24.35678801999893,53312.05178136001 2025-08-19,13:25:39.000,231,11046335,5765,0,1755609938,13188.65787119,24.328591500001494,53312.058768480005 2025-08-19,13:25:40.000,231,11046341,5925,0,1755609939,13188.75217952999,24.342689760000212,53312.10069120001 2025-08-19,13:25:41.000,231,11046338,5485,0,1755609940,13188.806070009996,24.293345850004698,53312.21947224001 2025-08-19,13:25:42.000,231,11046384,5285,0,1755609941,13188.77912477,24.251051070001267,53312.226459360005 2025-08-19,13:25:43.000,231,11046351,5725,0,1755609942,13188.826278939996,24.21580542000447,53312.21248512 2025-08-19,13:25:44.000,231,11046327,5925,0,1755609943,13188.7993337,24.095970210000814,53312.3103048 2025-08-19,13:25:45.000,231,11046349,5805,0,1755609944,13188.806070009996,24.018429780000588,53312.35222752 2025-08-19,13:25:46.000,231,11046389,5725,0,1755609945,13188.806070009996,23.933840220001002,53312.38716312001 2025-08-19,13:25:47.000,231,11046415,6005,0,1755609946,13188.846487869996,23.877447179998853,53312.43607296001 2025-08-19,13:25:48.000,231,11046469,5684,0,1755609947,13188.873433109991,23.757611970002472,53312.443060080004 2025-08-19,13:25:49.000,231,11046393,5884,0,1755609948,13188.853224179991,23.616629370000737,53312.54087976 2025-08-19,13:25:50.000,231,11046421,5645,0,1755609949,13188.893642039991,23.58138372000394,53312.55485400001 2025-08-19,13:25:51.000,231,11046364,5205,0,1755609950,13188.873433109991,23.468597639999643,53312.60376384001 2025-08-19,13:25:52.000,231,11046408,5325,0,1755609951,13188.900378350001,23.3769589500007,53312.64568656 2025-08-19,13:25:53.000,231,11046397,5725,0,1755609952,13188.934059899992,23.235976349998964,53312.561841120005 2025-08-19,13:25:54.000,231,11046409,5884,0,1755609953,13188.913850969991,23.158435919998738,53312.56882824 2025-08-19,13:25:55.000,231,11046383,5645,0,1755609954,13188.927323589996,23.045649840001715,53312.680622160005 2025-08-19,13:25:56.000,231,11046387,5965,0,1755609955,13188.893642039991,22.975158540000848,53312.6596608 2025-08-19,13:25:57.000,231,11046338,5085,0,1755609956,13188.927323589996,22.869421590003185,53312.62472520001 2025-08-19,13:25:58.000,231,11046369,6005,0,1755609957,13189.021631930002,22.820077680000395,53312.67363504001 2025-08-19,13:25:59.000,231,11046278,5365,0,1755609958,13189.075522409992,22.714340730002732,53312.75748048 2025-08-19,13:26:00.000,231,11046437,5765,0,1755609959,13189.075522409992,22.643849430001865,53312.82036456001 2025-08-19,13:26:01.000,231,11046381,5565,0,1755609960,13189.102467650002,22.5381124800042,53312.82735168 2025-08-19,13:26:02.000,231,11046399,5845,0,1755609961,13189.115940269992,22.48876857000141,53312.82036456001 2025-08-19,13:26:03.000,231,11046377,6005,0,1755609962,13189.142885510002,22.481719440002053,53312.86228728 2025-08-19,13:26:04.000,231,11046445,5725,0,1755609963,13189.190039679997,22.37598249000439,53312.92517136 2025-08-19,13:26:05.000,231,11046427,5525,0,1755609964,13189.196775989993,22.354835099999036,53312.88324864 2025-08-19,13:26:06.000,231,11046354,5325,0,1755609965,13189.270875399998,22.242049020002014,53312.967094080006 2025-08-19,13:26:07.000,231,11046370,5405,0,1755609966,13189.344974809988,22.122213809998357,53313.00901680001 2025-08-19,13:26:08.000,231,11046417,5684,0,1755609967,13189.405601599989,22.072869900002843,53313.02997816 2025-08-19,13:26:09.000,231,11046380,5525,0,1755609968,13189.452755769998,21.938936430000467,53313.0439524 2025-08-19,13:26:10.000,231,11046382,5445,0,1755609969,13189.472964699999,21.882543389998318,53313.078888 2025-08-19,13:26:11.000,231,11046403,5725,0,1755609970,13189.54706410999,21.769757310001296,53313.12779784001 2025-08-19,13:26:12.000,231,11046412,5405,0,1755609971,13189.533591489999,21.656971230004274,53313.113823600004 2025-08-19,13:26:13.000,231,11046367,5884,0,1755609972,13189.520118869994,21.579430800004047,53313.1487592 2025-08-19,13:26:14.000,231,11046398,5405,0,1755609973,13189.520118869994,21.5230377600019,53313.24657888 2025-08-19,13:26:15.000,231,11046410,5525,0,1755609974,13189.58748196999,21.50189037000382,53313.24657888 2025-08-19,13:26:16.000,231,11046324,5765,0,1755609975,13189.560536729994,21.480742979998467,53313.26055312 2025-08-19,13:26:17.000,231,11046379,5525,0,1755609976,13189.574009349999,21.45254646000103,53313.32343720001 2025-08-19,13:26:18.000,231,11046428,5405,0,1755609977,13189.553800419999,21.46664471999975,53313.32343720001 2025-08-19,13:26:19.000,231,11046325,5805,0,1755609978,13189.56727303999,21.382055160000164,53313.37234704001 2025-08-19,13:26:20.000,231,11046336,5365,0,1755609979,13189.61442721,21.40320254999824,53313.39330840001 2025-08-19,13:26:21.000,231,11046300,5445,0,1755609980,13189.61442721,21.360907770002086,53313.46317960001 2025-08-19,13:26:22.000,231,11046372,5044,0,1755609981,13189.63463614,21.21992517000035,53313.38632128 2025-08-19,13:26:23.000,231,11046360,5245,0,1755609982,13189.58748196999,21.11418822000269,53313.51208944001 2025-08-19,13:26:24.000,231,11046399,5605,0,1755609983,13189.560536729994,21.015500400004385,53313.47715384 2025-08-19,13:26:25.000,231,11046427,5684,0,1755609984,13189.54706410999,20.902714320000086,53313.54702504 2025-08-19,13:26:26.000,231,11046365,5805,0,1755609985,13189.459492079994,20.782879110003705,53313.54003792001 2025-08-19,13:26:27.000,231,11046350,5325,0,1755609986,13189.472964699999,20.719436940002197,53313.54003792001 2025-08-19,13:26:28.000,231,11046410,5205,0,1755609987,13189.412337909998,20.64894564000133,53313.56099928001 2025-08-19,13:26:29.000,231,11046382,5445,0,1755609988,13189.378656359993,20.69124042000476,53313.51208944001 2025-08-19,13:26:30.000,231,11046281,5725,0,1755609989,13189.358447429993,20.670093029999407,53313.56099928001 2025-08-19,13:26:31.000,231,11046320,5405,0,1755609990,13189.230457539998,20.684191289998125,53313.5330508 2025-08-19,13:26:32.000,231,11046349,5845,0,1755609991,13189.223721230002,20.69828955000412,53313.57497352 2025-08-19,13:26:33.000,231,11046329,5805,0,1755609992,13189.196775989993,20.719436940002197,53313.64484472 2025-08-19,13:26:34.000,231,11046308,4925,0,1755609993,13189.136149199992,20.719436940002197,53313.58894776001 2025-08-19,13:26:35.000,231,11046230,5445,0,1755609994,13189.102467650002,20.747633459999633,53313.55401216 2025-08-19,13:26:36.000,231,11046276,5445,0,1755609995,13189.102467650002,20.754682589998993,53313.6727932 2025-08-19,13:26:37.000,231,11046389,5765,0,1755609996,13189.082258720002,20.69828955000412,53313.6727932 2025-08-19,13:26:38.000,231,11046342,5285,0,1755609997,13189.014895619992,20.64189651000197,53313.65183184 2025-08-19,13:26:39.000,231,11046395,5925,0,1755609998,13188.940796210001,20.515012169998954,53313.70074168 2025-08-19,13:26:40.000,231,11046348,5365,0,1755609999,13188.940796210001,20.451570000004722,53313.67978032001 2025-08-19,13:26:41.000,231,11046277,5845,0,1755610000,13188.981214070001,20.395176960002573,53313.65881896001 2025-08-19,13:26:42.000,231,11046255,5684,0,1755610001,13188.940796210001,20.29648914000427,53313.62388336 2025-08-19,13:26:43.000,231,11046410,5405,0,1755610002,13188.900378350001,20.275341749998915,53313.65183184 2025-08-19,13:26:44.000,231,11046296,5285,0,1755610003,13188.886905729996,20.211899580004683,53313.60990912001 2025-08-19,13:26:45.000,231,11046437,5684,0,1755610004,13188.806070009996,20.19075218999933,53313.637857600006 2025-08-19,13:26:46.000,231,11046461,5645,0,1755610005,13188.77912477,20.254194360000838,53313.60990912001 2025-08-19,13:26:47.000,231,11046349,5925,0,1755610006,13188.77238845999,20.19075218999933,53313.64484472 2025-08-19,13:26:48.000,231,11046277,5884,0,1755610007,13188.65113487999,20.169604800001252,53313.63087048001 2025-08-19,13:26:49.000,231,11046302,5285,0,1755610008,13188.5972444,20.204850449998048,53313.64484472 2025-08-19,13:26:50.000,231,11046279,5845,0,1755610009,13188.52988129999,20.218948710004042,53313.54003792001 2025-08-19,13:26:51.000,231,11046316,5365,0,1755610010,13188.55009022999,20.211899580004683,53313.67978032001 2025-08-19,13:26:52.000,231,11046343,5725,0,1755610011,13188.61745333,20.310587400002987,53313.616896240004 2025-08-19,13:26:53.000,231,11046282,5325,0,1755610012,13188.57029915999,20.317636530002346,53313.58894776001 2025-08-19,13:26:54.000,231,11046312,5525,0,1755610013,13188.65113487999,20.381078700003854,53313.65881896001 2025-08-19,13:26:55.000,231,11046377,5765,0,1755610014,13188.65787119,20.40927522000129,53313.62388336 2025-08-19,13:26:56.000,231,11046357,5884,0,1755610015,13188.69828905,20.451570000004722,53313.64484472 2025-08-19,13:26:57.000,231,11046339,5565,0,1755610016,13188.77238845999,20.47976652000216,53313.567986400005 2025-08-19,13:26:58.000,231,11046412,5525,0,1755610017,13188.75891584,20.4727173900028,53313.6727932 2025-08-19,13:26:59.000,231,11046433,5925,0,1755610018,13188.806070009996,20.437471739998728,53313.64484472 2025-08-19,13:27:00.000,231,11046376,5485,0,1755610019,13188.83975156,20.42337348000001,53313.67978032001 2025-08-19,13:27:01.000,231,11046387,5725,0,1755610020,13188.920587280001,20.42337348000001,53313.74965152 2025-08-19,13:27:02.000,231,11046391,5645,0,1755610021,13188.934059899992,20.451570000004722,53313.76362576 2025-08-19,13:27:03.000,231,11046333,5884,0,1755610022,13188.947532519996,20.451570000004722,53313.75663864001 2025-08-19,13:27:04.000,231,11046313,6045,0,1755610023,13188.967741449997,20.47976652000216,53313.70772880001 2025-08-19,13:27:05.000,231,11046356,5405,0,1755610024,13189.001423000002,20.543208690003667,53313.71471592 2025-08-19,13:27:06.000,231,11046334,5445,0,1755610025,13189.041840860002,20.543208690003667,53313.79856136001 2025-08-19,13:27:07.000,231,11046296,5365,0,1755610026,13189.088995029997,20.543208690003667,53313.77061288 2025-08-19,13:27:08.000,231,11046360,5365,0,1755610027,13189.190039679997,20.550257820003026,53313.7426644 2025-08-19,13:27:09.000,231,11046382,5245,0,1755610028,13189.291084329998,20.536159560004307,53313.82650984001 2025-08-19,13:27:10.000,231,11046244,5365,0,1755610029,13189.385392669989,20.500913910000236,53313.92432952001 2025-08-19,13:27:11.000,231,11046374,5405,0,1755610030,13189.452755769998,20.45861913000408,53313.93131664 2025-08-19,13:27:12.000,231,11046367,5925,0,1755610031,13189.54706410999,20.282390879998275,53313.95926512 2025-08-19,13:27:13.000,231,11046333,5725,0,1755610032,13189.60769089999,20.23304697000276,53313.89638104001 2025-08-19,13:27:14.000,231,11046337,5925,0,1755610033,13189.71547186,20.18370305999997,53313.9173424 2025-08-19,13:27:15.000,231,11046328,5365,0,1755610034,13189.85019805999,20.085015240001667,53314.02913632 2025-08-19,13:27:16.000,231,11046363,5725,0,1755610035,13189.904088539995,20.00747481000144,53313.94529088001 2025-08-19,13:27:17.000,231,11046351,5884,0,1755610036,13190.032078429991,19.986327420003363,53314.071059040005 2025-08-19,13:27:18.000,231,11046416,5205,0,1755610037,13190.072496289991,19.972229160004645,53314.01516208001 2025-08-19,13:27:19.000,231,11046294,5605,0,1755610038,13190.092705219991,19.95813089999865,53314.08503328 2025-08-19,13:27:20.000,231,11046294,5245,0,1755610039,13190.126386769996,20.0145239400008,53313.99420072001 2025-08-19,13:27:21.000,231,11046435,5565,0,1755610040,13190.166804629996,19.986327420003363,53314.08503328 2025-08-19,13:27:22.000,231,11046247,5765,0,1755610041,13190.207222489997,19.95108176999929,53314.10599464 2025-08-19,13:27:23.000,231,11046388,5445,0,1755610042,13190.180277250001,20.028622199999518,53314.140930240006 2025-08-19,13:27:24.000,231,11046390,5245,0,1755610043,13190.254376659992,20.04976959000487,53314.09900752 2025-08-19,13:27:25.000,231,11046307,5725,0,1755610044,13190.254376659992,20.113211759999103,53314.18285296001 2025-08-19,13:27:26.000,231,11046310,5165,0,1755610045,13190.281321900002,20.218948710004042,53314.1968272 2025-08-19,13:27:27.000,231,11046333,6005,0,1755610046,13190.328476069997,20.28944001000491,53314.23176280001 2025-08-19,13:27:28.000,231,11046360,5245,0,1755610047,13190.321739760002,20.352882179999142,53314.23176280001 2025-08-19,13:27:29.000,231,11046384,5325,0,1755610048,13190.294794519992,20.43042260999937,53314.35054384001 2025-08-19,13:27:30.000,231,11046332,5445,0,1755610049,13190.362157620002,20.620749120003893,53314.2666984 2025-08-19,13:27:31.000,231,11046330,5325,0,1755610050,13190.315003449992,20.740584330000274,53314.32958248001 2025-08-19,13:27:32.000,231,11046411,5805,0,1755610051,13190.362157620002,20.83927214999858,53314.38547944 2025-08-19,13:27:33.000,231,11046363,5605,0,1755610052,13190.429520719998,20.87451780000265,53314.39246656 2025-08-19,13:27:34.000,231,11046359,5525,0,1755610053,13190.503620129988,20.952058230002876,53314.41342792 2025-08-19,13:27:35.000,231,11046330,5485,0,1755610054,13190.651818949998,20.937959970004158,53314.406440800005 2025-08-19,13:27:36.000,231,11046286,5125,0,1755610055,13190.692236809999,20.895665190000727,53314.525221840006 2025-08-19,13:27:37.000,231,11046322,5485,0,1755610056,13190.746127289989,20.9309108400048,53314.525221840006 2025-08-19,13:27:38.000,231,11046318,5605,0,1755610057,13190.78654514999,20.87451780000265,53314.60208016 2025-08-19,13:27:39.000,231,11046343,5805,0,1755610058,13190.800017769994,20.82517388999986,53314.61605440001 2025-08-19,13:27:40.000,231,11046376,5205,0,1755610059,13190.84717193999,20.804026500001783,53314.65099 2025-08-19,13:27:41.000,231,11046352,5285,0,1755610060,13190.89432611,20.747633459999633,53314.692912720006 2025-08-19,13:27:42.000,231,11046270,5325,0,1755610061,13190.96842551999,20.69828955000412,53314.644002880006 2025-08-19,13:27:43.000,231,11046352,5445,0,1755610062,13191.042524929995,20.58550346999982,53314.65099 2025-08-19,13:27:44.000,231,11046275,5645,0,1755610063,13191.123360649995,20.486815650001517,53314.73483544001 2025-08-19,13:27:45.000,231,11046388,5445,0,1755610064,13191.143569579996,20.395176960002573,53314.70688696 2025-08-19,13:27:46.000,231,11046291,5765,0,1755610065,13191.17051481999,20.43042260999937,53314.77675816 2025-08-19,13:27:47.000,231,11046277,5805,0,1755610066,13191.17051481999,20.345833049999783,53314.78374528001 2025-08-19,13:27:48.000,231,11046246,5285,0,1755610067,13191.224405299996,20.254194360000838,53314.909513440005 2025-08-19,13:27:49.000,231,11046365,5965,0,1755610068,13191.311977329991,20.275341749998915,53314.93746192 2025-08-19,13:27:50.000,231,11046376,5365,0,1755610069,13191.305241019996,20.28944001000491,53314.9654104 2025-08-19,13:27:51.000,231,11046376,5485,0,1755610070,13191.311977329991,20.331734790001065,53314.91650056 2025-08-19,13:27:52.000,231,11046272,5605,0,1755610071,13191.21766899,20.29648914000427,53314.979384640006 2025-08-19,13:27:53.000,231,11046364,5405,0,1755610072,13191.21766899,20.381078700003854,53315.00034600001 2025-08-19,13:27:54.000,231,11046375,5805,0,1755610073,13191.15030588999,20.40927522000129,53315.0352816 2025-08-19,13:27:55.000,231,11046329,5805,0,1755610074,13191.13009695999,20.374029570004495,53315.04925584001 2025-08-19,13:27:56.000,231,11046321,5725,0,1755610075,13191.163778509996,20.437471739998728,53315.077204320005 2025-08-19,13:27:57.000,231,11046280,5485,0,1755610076,13191.231141609991,20.444520869998087,53315.16104976 2025-08-19,13:27:58.000,231,11046331,5725,0,1755610077,13191.244614229996,20.507963039999595,53315.15406264 2025-08-19,13:27:59.000,231,11046312,5365,0,1755610078,13191.1570422,20.515012169998954,53315.147075520006 2025-08-19,13:28:00.000,231,11046317,5725,0,1755610079,13191.251350539991,20.493864780000877,53315.30777928001 2025-08-19,13:28:01.000,231,11046310,5645,0,1755610080,13191.278295780001,20.500913910000236,53315.26585656001 2025-08-19,13:28:02.000,231,11046314,5485,0,1755610081,13191.298504710001,20.437471739998728,53315.26585656001 2025-08-19,13:28:03.000,231,11046284,5365,0,1755610082,13191.298504710001,20.42337348000001,53315.2798308 2025-08-19,13:28:04.000,231,11046362,5405,0,1755610083,13191.264823159996,20.338783920000424,53315.2798308 2025-08-19,13:28:05.000,231,11046316,5485,0,1755610084,13191.224405299996,20.331734790001065,53315.32874064 2025-08-19,13:28:06.000,231,11046328,5405,0,1755610085,13191.271559469991,20.19075218999933,53315.30079216 2025-08-19,13:28:07.000,231,11046350,5125,0,1755610086,13191.19746006,20.099113500000385,53315.35668912001 2025-08-19,13:28:08.000,231,11046333,5805,0,1755610087,13191.224405299996,20.04976959000487,53315.32175352 2025-08-19,13:28:09.000,231,11046362,5285,0,1755610088,13191.123360649995,19.95813089999865,53315.30777928001 2025-08-19,13:28:10.000,231,11046358,5285,0,1755610089,13191.1570422,19.901737860003777,53315.33572776001 2025-08-19,13:28:11.000,231,11046332,5245,0,1755610090,13191.10988802999,19.82419743000355,53315.38463760001 2025-08-19,13:28:12.000,231,11046329,5725,0,1755610091,13191.103151719995,19.803050039998197,53315.37765048 2025-08-19,13:28:13.000,231,11046314,5525,0,1755610092,13191.09641541,19.82419743000355,53315.363676240006 2025-08-19,13:28:14.000,231,11046295,5765,0,1755610093,13191.10988802999,19.859443080000347,53315.35668912001 2025-08-19,13:28:15.000,231,11046324,5245,0,1755610094,13191.123360649995,19.852393950000987,53315.37066336 2025-08-19,13:28:16.000,231,11046340,5325,0,1755610095,13191.17051481999,19.901737860003777,53315.314766400006 2025-08-19,13:28:17.000,231,11046367,5725,0,1755610096,13191.15030588999,19.929934380001214,53315.40559896001 2025-08-19,13:28:18.000,231,11046393,5725,0,1755610097,13191.13683327,19.986327420003363,53315.39162472 2025-08-19,13:28:19.000,231,11046398,5245,0,1755610098,13191.11662434,20.06386785000359,53315.46848304 2025-08-19,13:28:20.000,231,11046354,5365,0,1755610099,13191.10988802999,20.106162629999744,53315.42656032 2025-08-19,13:28:21.000,231,11046271,5805,0,1755610100,13191.06947016999,20.204850449998048,53315.461495920004 2025-08-19,13:28:22.000,231,11046361,5765,0,1755610101,13191.05599755,20.211899580004683,53315.412586080005 2025-08-19,13:28:23.000,231,11046310,5285,0,1755610102,13191.03578862,20.275341749998915,53315.51739288 2025-08-19,13:28:24.000,231,11046376,5405,0,1755610103,13190.94821658999,20.310587400002987,53315.52438000001 2025-08-19,13:28:25.000,231,11046299,5725,0,1755610104,13190.93474397,20.261243490000197,53315.55232848001 2025-08-19,13:28:26.000,231,11046353,6005,0,1755610105,13190.880853489994,20.303538270003628,53315.50341864001 2025-08-19,13:28:27.000,231,11046387,5645,0,1755610106,13190.87411718,20.338783920000424,53315.54534136 2025-08-19,13:28:28.000,231,11046284,5605,0,1755610107,13190.860644559994,20.261243490000197,53315.54534136 2025-08-19,13:28:29.000,231,11046366,5085,0,1755610108,13190.86738086999,20.275341749998915,53315.531367120006 2025-08-19,13:28:30.000,231,11046333,5965,0,1755610109,13190.961689209995,20.261243490000197,53315.510405760004 2025-08-19,13:28:31.000,231,11046417,5245,0,1755610110,13191.06947016999,20.24009610000212,53315.5942512 2025-08-19,13:28:32.000,231,11046312,4965,0,1755610111,13191.103151719995,20.2259978400034,53315.55232848001 2025-08-19,13:28:33.000,231,11046337,5884,0,1755610112,13191.17051481999,20.155506540002534,53315.49643152 2025-08-19,13:28:34.000,231,11046371,5725,0,1755610113,13191.244614229996,20.06386785000359,53315.52438000001 2025-08-19,13:28:35.000,231,11046335,5565,0,1755610114,13191.332186259991,19.915836120002496,53315.53835424 2025-08-19,13:28:36.000,231,11046305,5925,0,1755610115,13191.453439839992,19.79600090999884,53315.55232848001 2025-08-19,13:28:37.000,231,11046362,5605,0,1755610116,13191.554484489992,19.676165700002457,53315.57328984001 2025-08-19,13:28:38.000,231,11046421,5965,0,1755610117,13191.669001759998,19.584527010003512,53315.510405760004 2025-08-19,13:28:39.000,231,11046368,5525,0,1755610118,13191.749837479998,19.443544410001778,53315.54534136 2025-08-19,13:28:40.000,231,11046321,5725,0,1755610119,13191.783519029988,19.295512680000684,53315.54534136 2025-08-19,13:28:41.000,231,11046362,5405,0,1755610120,13191.871091059998,19.175677470004302,53315.58726408 2025-08-19,13:28:42.000,231,11046380,5285,0,1755610121,13191.884563679989,19.062891390000004,53315.58726408 2025-08-19,13:28:43.000,231,11046385,5565,0,1755610122,13191.850882129998,18.985350959999778,53315.531367120006 2025-08-19,13:28:44.000,231,11046424,5165,0,1755610123,13191.891299989999,18.844368359998043,53315.629186800004 2025-08-19,13:28:45.000,231,11046381,5765,0,1755610124,13191.864354749989,18.73863141000038,53315.69207088001 2025-08-19,13:28:46.000,231,11046362,5365,0,1755610125,13191.898036299994,18.583550549999927,53315.796877680004 2025-08-19,13:28:47.000,231,11046440,5405,0,1755610126,13191.938454159994,18.449617080004828,53315.678096640004 2025-08-19,13:28:48.000,231,11046329,5765,0,1755610127,13191.938454159994,18.32978187000117,53315.67110952001 2025-08-19,13:28:49.000,231,11046295,6084,0,1755610128,13191.891299989999,942.1464648900001,53315.68508376 2025-08-19,13:28:50.000,231,11046290,5205,0,1755610129,13191.823936889989,480.0689442599978,53315.678096640004 2025-08-19,13:28:51.000,231,11046258,5285,0,1755610130,13191.810464269998,5099.688093240002,53315.78290344 2025-08-19,13:28:52.000,231,11046306,5245,0,1755610131,13191.770046409998,3251.7727620000005,53315.71303224 2025-08-19,13:28:53.000,231,11046346,5445,0,1755610132,13191.776782719993,4175.6246906700035,53315.72700648 2025-08-19,13:28:54.000,231,11046350,5165,0,1755610133,13191.796991649993,9719.194456140001,53315.69207088001 2025-08-19,13:28:55.000,231,11046288,5325,0,1755610134,13191.823936889989,12028.996981500008,53315.70604512 2025-08-19,13:28:56.000,231,11046400,5325,0,1755610135,13191.871091059998,17572.482157410006,53315.72001936001 2025-08-19,13:28:57.000,231,11046370,5205,0,1755610136,13191.904772609989,19420.29880083,53315.7339936 2025-08-19,13:28:58.000,231,11046375,5805,0,1755610137,13191.98560832999,26349.685229519993,53315.75495496 2025-08-19,13:28:59.000,231,11046320,5285,0,1755610138,13192.059707739994,22653.89686182,53315.71303224 2025-08-19,13:29:00.000,231,11046401,5645,0,1755610139,13192.06644404999,22191.81934119,53315.747967840005 2025-08-19,13:29:01.000,231,11046341,5965,0,1755610140,13192.079916669994,27735.353861010008,53315.76194208 2025-08-19,13:29:02.000,231,11046289,5725,0,1755610141,13192.12707083999,25425.56543391,53315.78989056001 2025-08-19,13:29:03.000,231,11046399,5765,0,1755610142,13192.160752389995,34664.81078100001,53315.71303224 2025-08-19,13:29:04.000,231,11046382,5365,0,1755610143,13192.21464287,29583.015423570003,53315.75495496 2025-08-19,13:29:05.000,231,11046391,5765,0,1755610144,13192.201170249995,26811.142426709994,53315.75495496 2025-08-19,13:29:06.000,231,11046371,6005,0,1755610145,13192.26853334999,29120.684134259995,53315.817839040006 2025-08-19,13:29:07.000,231,11046360,5165,0,1755610146,13192.261797039995,28658.606613630007,53315.77591632 2025-08-19,13:29:08.000,231,11046360,5405,0,1755610147,13192.302214899995,32816.16938937,53315.88072312 2025-08-19,13:29:09.000,231,11046295,6005,0,1755610148,13192.241588109995,29582.141331449995,53315.866748880006 2025-08-19,13:29:10.000,231,11046354,5085,0,1755610149,13192.241588109995,29582.014447110007,53315.845787520004 2025-08-19,13:29:11.000,231,11046310,5165,0,1755610150,13192.21464287,28195.93696608,53315.83880040001 2025-08-19,13:29:12.000,231,11046322,5405,0,1755610151,13192.160752389995,32353.42220139,53315.78290344 2025-08-19,13:29:13.000,231,11046378,5325,0,1755610152,13192.10686190999,30043.478693430006,53315.89469736 2025-08-19,13:29:14.000,231,11046331,5925,0,1755610153,13192.10686190999,30043.429349519996,53315.78290344 2025-08-19,13:29:15.000,231,11046165,5684,0,1755610154,13192.07318036,29119.450536510005,53315.915658720005 2025-08-19,13:29:16.000,231,11046249,5884,0,1755610155,13191.96539939999,27733.612725900006,53315.83880040001 2025-08-19,13:29:17.000,231,11046312,5485,0,1755610156,13191.864354749989,27271.676187870005,53315.85277464 2025-08-19,13:29:18.000,231,11046339,6084,0,1755610157,13191.770046409998,29581.45051671,53315.8038648 2025-08-19,13:29:19.000,231,11046290,5325,0,1755610158,13191.581429730002,30043.344759960004,53315.83880040001 2025-08-19,13:29:20.000,231,11046283,5805,0,1755610159,13191.594902349992,29119.380045209997,53315.85277464 2025-08-19,13:29:21.000,231,11046314,5165,0,1755610160,13191.547748179997,28195.429428720003,53315.82482616 2025-08-19,13:29:22.000,231,11046344,5285,0,1755610161,13191.554484489992,29581.175600639996,53315.83181328 2025-08-19,13:29:23.000,231,11046350,5405,0,1755610162,13191.534275559992,30043.034598240003,53315.78989056001 2025-08-19,13:29:24.000,231,11046346,5085,0,1755610163,13191.480385080002,28195.260249600004,53315.747967840005 2025-08-19,13:29:25.000,231,11046283,5925,0,1755610164,13191.460176150002,33738.80181855,53315.78989056001 2025-08-19,13:29:26.000,231,11046318,5485,0,1755610165,13191.466912459997,31890.907634699994,53315.78290344 2025-08-19,13:29:27.000,231,11046364,5285,0,1755610166,13191.433230909992,36972.576107789995,53315.796877680004 2025-08-19,13:29:28.000,231,11046291,5725,0,1755610167,13191.372604119992,31891.076813820007,53315.75495496 2025-08-19,13:29:29.000,231,11046305,5765,0,1755610168,13191.372604119992,30505.32359277,53315.74098072001 2025-08-19,13:29:30.000,231,11046270,5365,0,1755610169,13191.392813049992,29581.372976280007,53315.76194208 2025-08-19,13:29:31.000,231,11046351,5765,0,1755610170,13191.359131500001,30043.40820213,53315.82482616 2025-08-19,13:29:32.000,231,11046292,5445,0,1755610171,13191.372604119992,30505.281297990005,53315.72001936001 2025-08-19,13:29:33.000,231,11046324,5285,0,1755610172,13191.318713640001,29581.337730629995,53315.7339936 2025-08-19,13:29:34.000,231,11046277,5725,0,1755610173,13191.338922570001,31891.217796419995,53315.747967840005 2025-08-19,13:29:35.000,231,11046344,5445,0,1755610174,13191.305241019996,28657.443507179996,53315.72700648 2025-08-19,13:29:36.000,231,11046355,5605,0,1755610175,13191.285032089996,30967.302425579997,53315.74098072001 2025-08-19,13:29:37.000,231,11046362,5005,0,1755610176,13191.21766899,27733.584529379994,53315.7339936 2025-08-19,13:29:38.000,231,11046362,5205,0,1755610177,13191.21766899,29581.513958879994,53315.74098072001 2025-08-19,13:29:39.000,231,11046285,5965,0,1755610178,13191.13683327,27733.746659369994,53315.71303224 2025-08-19,13:29:40.000,231,11046343,5925,0,1755610179,13191.08967909999,27271.88061264,53315.71303224 2025-08-19,13:29:41.000,231,11046348,5125,0,1755610180,13191.002107069995,30043.746560369997,53315.72001936001 2025-08-19,13:29:42.000,231,11046344,5165,0,1755610181,13191.02905230999,39745.083526350005,53315.70604512 2025-08-19,13:29:43.000,231,11046337,5725,0,1755610182,13190.981898139995,26348.282452650004,53315.58726408 2025-08-19,13:29:44.000,231,11046338,5285,0,1755610183,13191.01557969,31430.063711819996,53315.63617392 2025-08-19,13:29:45.000,231,11046305,5845,0,1755610184,13191.05599755,30968.127173789995,53315.60123832001 2025-08-19,13:29:46.000,231,11046353,5725,0,1755610185,13191.06947016999,25886.613781559994,53315.629186800004 2025-08-19,13:29:47.000,231,11046387,5845,0,1755610186,13191.08967909999,28658.50792581,53315.650148160006 2025-08-19,13:29:48.000,231,11046385,5725,0,1755610187,13191.103151719995,28658.578417109995,53315.60822544 2025-08-19,13:29:49.000,231,11046263,5765,0,1755610188,13191.11662434,32354.38088307,53315.72001936001 2025-08-19,13:29:50.000,231,11046400,5365,0,1755610189,13191.143569579996,28196.698272120004,53315.67110952001 2025-08-19,13:29:51.000,231,11046268,5165,0,1755610190,13191.17051481999,31430.444364840005,53315.72001936001 2025-08-19,13:29:52.000,231,11046251,5525,0,1755610191,13191.17051481999,34202.13408432,53315.747967840005 2025-08-19,13:29:53.000,231,11046310,5165,0,1755610192,13191.17051481999,24962.931032010005,53315.70604512 2025-08-19,13:29:54.000,231,11046288,5285,0,1755610193,13191.23787792,25886.71951851,53315.6641224 2025-08-19,13:29:55.000,231,11046360,5445,0,1755610194,13191.298504710001,32816.120045460004,53315.67110952001 2025-08-19,13:29:56.000,231,11046374,5005,0,1755610195,13191.439967220002,24500.522202270004,53315.650148160006 2025-08-19,13:29:57.000,231,11046306,5285,0,1755610196,13191.554484489992,29119.859386049997,53315.68508376 2025-08-19,13:29:58.000,231,11046318,5325,0,1755610197,13191.621847590002,30505.520968409997,53315.67110952001 2025-08-19,13:29:59.000,231,11046387,5884,0,1755610198,13191.716155929993,26347.52819574,53315.76194208 2025-08-19,13:30:00.000,231,11046318,5365,0,1755610199,13191.810464269998,33738.555099000005,53315.72001936001 2025-08-19,13:30:01.000,231,11046316,5245,0,1755610200,13191.850882129998,28656.893675040003,53315.71303224 2025-08-19,13:30:02.000,231,11046314,4845,0,1755610201,13191.951926779999,27732.654044220006,53315.747967840005 2025-08-19,13:30:03.000,231,11046334,5325,0,1755610202,13191.992344639999,29118.36497049,53315.78290344 2025-08-19,13:30:04.000,231,11046343,5765,0,1755610203,13191.978872019994,29118.20988963,53315.68508376 2025-08-19,13:30:05.000,231,11046331,5725,0,1755610204,13191.992344639999,33275.66692842,53315.76194208 2025-08-19,13:30:06.000,231,11046377,5765,0,1755610205,13191.958663089994,28656.188762039994,53315.72700648 2025-08-19,13:30:07.000,231,11046345,5565,0,1755610206,13191.884563679989,31427.716351530005,53315.75495496 2025-08-19,13:30:08.000,231,11046388,5205,0,1755610207,13191.823936889989,31427.864383260006,53315.74098072001 2025-08-19,13:30:09.000,231,11046352,5405,0,1755610208,13191.655529139993,25884.336912569997,53315.71303224 2025-08-19,13:30:10.000,231,11046378,5365,0,1755610209,13191.581429730002,33737.48363124,53315.74098072001 2025-08-19,13:30:11.000,231,11046332,5285,0,1755610210,13191.466912459997,31889.772724769995,53315.78989056001 2025-08-19,13:30:12.000,231,11046346,5405,0,1755610211,13191.392813049992,25422.308735850005,53315.76892920001 2025-08-19,13:30:13.000,231,11046311,5725,0,1755610212,13191.271559469991,25884.32281431,53315.7339936 2025-08-19,13:30:14.000,231,11046314,5365,0,1755610213,13191.19072374999,28655.95614075,53315.7339936 2025-08-19,13:30:15.000,231,11046398,5565,0,1755610214,13191.13683327,30503.71639113,53315.70604512 2025-08-19,13:30:16.000,231,11046407,5884,0,1755610215,13191.03578862,28655.906796840005,53315.75495496 2025-08-19,13:30:17.000,231,11046284,5285,0,1755610216,13190.981898139995,26808.083104289995,53315.69207088001 2025-08-19,13:30:18.000,231,11046308,5525,0,1755610217,13190.9549529,36046.997142270004,53315.747967840005 2025-08-19,13:30:19.000,231,11046355,5925,0,1755610218,13190.92800765999,28655.744666850005,53315.699058000006 2025-08-19,13:30:20.000,231,11046345,5725,0,1755610219,13190.94821658999,30965.490799170002,53315.678096640004 2025-08-19,13:30:21.000,231,11046293,5965,0,1755610220,13190.981898139995,27731.779952099998,53315.62219968001 2025-08-19,13:30:22.000,231,11046355,5845,0,1755610221,13190.99537076,34199.018368859994,53315.67110952001 2025-08-19,13:30:23.000,231,11046380,5205,0,1755610222,13191.06947016999,30041.434445730003,53315.650148160006 2025-08-19,13:30:24.000,231,11046343,5845,0,1755610223,13191.15030588999,33274.89152412,53315.60822544 2025-08-19,13:30:25.000,231,11046354,5245,0,1755610224,13191.251350539991,26807.603763449995,53315.62219968001 2025-08-19,13:30:26.000,231,11046358,5445,0,1755610225,13191.231141609991,27269.50505583,53315.650148160006 2025-08-19,13:30:27.000,231,11046338,5285,0,1755610226,13191.325449949996,32351.03254632,53315.56630272 2025-08-19,13:30:28.000,231,11046317,5605,0,1755610227,13191.338922570001,29579.244139019997,53315.580276960005 2025-08-19,13:30:29.000,231,11046316,5245,0,1755610228,13191.325449949996,29117.293502729997,53315.531367120006 2025-08-19,13:30:30.000,231,11046331,5565,0,1755610229,13191.318713640001,27269.596694520005,53315.510405760004 2025-08-19,13:30:31.000,231,11046362,5445,0,1755610230,13191.305241019996,30041.32165965,53315.62219968001 2025-08-19,13:30:32.000,231,11046359,5965,0,1755610231,13191.311977329991,32812.95498609,53315.62219968001 2025-08-19,13:30:33.000,231,11046294,5005,0,1755610232,13191.251350539991,31889.124204809996,53315.63617392 2025-08-19,13:30:34.000,231,11046302,5445,0,1755610233,13191.285032089996,33274.99021194001,53315.62219968001 2025-08-19,13:30:35.000,231,11046419,5605,0,1755610234,13191.21766899,27269.568497999993,53315.61521256 2025-08-19,13:30:36.000,231,11046360,5205,0,1755610235,13191.19072374999,29579.38512162,53315.60123832001 2025-08-19,13:30:37.000,231,11046389,5845,0,1755610236,13191.123360649995,30503.314590719994,53315.58726408 2025-08-19,13:30:38.000,231,11046323,6005,0,1755610237,13191.05599755,31889.131253939995,53315.64316104001 2025-08-19,13:30:39.000,231,11046287,5645,0,1755610238,13190.99537076,30503.314590719994,53315.56630272 2025-08-19,13:30:40.000,231,11046361,5925,0,1755610239,13190.94821658999,35122.84915014,53315.54534136 2025-08-19,13:30:41.000,231,11046368,5405,0,1755610240,13190.880853489994,27269.744726250006,53315.62219968001 2025-08-19,13:30:42.000,231,11046416,5605,0,1755610241,13190.83369932,28655.589585990005,53315.580276960005 2025-08-19,13:30:43.000,231,11046238,5285,0,1755610242,13190.800017769994,30965.300472660005,53315.531367120006 2025-08-19,13:30:44.000,231,11046383,5805,0,1755610243,13190.725918359989,33275.117096279995,53315.56630272 2025-08-19,13:30:45.000,231,11046335,5845,0,1755610244,13190.645082639989,23112.146704860003,53315.52438000001 2025-08-19,13:30:46.000,231,11046352,5565,0,1755610245,13190.591192159998,31889.131253939995,53315.57328984001 2025-08-19,13:30:47.000,231,11046330,5285,0,1755610246,13190.577719539993,29579.392170749998,53315.510405760004 2025-08-19,13:30:48.000,231,11046320,5365,0,1755610247,13190.530565369998,30041.286414000002,53315.52438000001 2025-08-19,13:30:49.000,231,11046320,5525,0,1755610248,13190.591192159998,30965.01850746,53315.482457280006 2025-08-19,13:30:50.000,231,11046195,5925,0,1755610249,13190.672027879998,32812.96908435,53315.51739288 2025-08-19,13:30:51.000,231,11046334,5605,0,1755610250,13190.678764189994,29117.399239680002,53315.51739288 2025-08-19,13:30:52.000,231,11046274,5405,0,1755610251,13190.705709429989,25421.787100229994,53315.45450880001 2025-08-19,13:30:53.000,231,11046300,5245,0,1755610252,13190.76633621999,28193.512065360002,53315.482457280006 2025-08-19,13:30:54.000,231,11046260,5245,0,1755610253,13190.80675407999,27731.540281680005,53315.461495920004 2025-08-19,13:30:55.000,231,11046324,5205,0,1755610254,13190.83369932,33275.018408460004,53315.39861184 2025-08-19,13:30:56.000,231,11046373,5325,0,1755610255,13190.91453504,30503.328688980007,53315.461495920004 2025-08-19,13:30:57.000,231,11046349,6124,0,1755610256,13190.961689209995,28193.638949700005,53315.510405760004 2025-08-19,13:30:58.000,231,11046409,5565,0,1755610257,13190.87411718,24036.06912483,53315.46848304 2025-08-19,13:30:59.000,231,11046332,5445,0,1755610258,13190.860644559994,28655.540242079995,53315.4195732 2025-08-19,13:31:00.000,231,11046278,5605,0,1755610259,13190.84717193999,28193.568458399997,53315.510405760004 2025-08-19,13:31:01.000,231,11046313,5845,0,1755610260,13190.820226699994,29579.483809440004,53315.49643152 2025-08-19,13:31:02.000,231,11046265,5565,0,1755610261,13190.880853489994,31427.2863546,53315.47547016001 2025-08-19,13:31:03.000,231,11046321,5725,0,1755610262,13190.880853489994,29579.631841170005,53315.53835424 2025-08-19,13:31:04.000,231,11046310,5245,0,1755610263,13190.90779872999,30965.434406130007,53315.4894444 2025-08-19,13:31:05.000,231,11046350,5405,0,1755610264,13190.88758979999,34661.102938619995,53315.50341864001 2025-08-19,13:31:06.000,231,11046275,5645,0,1755610265,13190.86738086999,30965.554241339996,53315.51739288 2025-08-19,13:31:07.000,231,11046349,5765,0,1755610266,13190.87411718,31427.61061458,53315.52438000001 2025-08-19,13:31:08.000,231,11046287,5765,0,1755610267,13190.86738086999,30041.892639180005,53315.39861184 2025-08-19,13:31:09.000,231,11046292,5645,0,1755610268,13190.773072529999,30041.836246139996,53315.482457280006 2025-08-19,13:31:10.000,231,11046270,5365,0,1755610269,13190.76633621999,33737.49068037,53315.57328984001 2025-08-19,13:31:11.000,231,11046301,5684,0,1755610270,13190.719182049994,30041.857393529994,53315.51739288 2025-08-19,13:31:12.000,231,11046315,5525,0,1755610271,13190.739390979994,32351.610574980004,53315.510405760004 2025-08-19,13:31:13.000,231,11046277,5725,0,1755610272,13190.813490389999,28655.906796840005,53315.51739288 2025-08-19,13:31:14.000,231,11046393,5645,0,1755610273,13190.813490389999,30503.71639113,53315.52438000001 2025-08-19,13:31:15.000,231,11046315,5845,0,1755610274,13190.93474397,31889.624693039994,53315.56630272 2025-08-19,13:31:16.000,231,11046277,5765,0,1755610275,13191.00884337999,22650.456886379994,53315.5942512 2025-08-19,13:31:17.000,231,11046318,5325,0,1755610276,13191.123360649995,33737.272157340005,53315.580276960005 2025-08-19,13:31:18.000,231,11046288,5044,0,1755610277,13191.19072374999,26807.977367340005,53315.5942512 2025-08-19,13:31:19.000,231,11046290,5485,0,1755610278,13191.278295780001,28193.70239187,53315.60822544 2025-08-19,13:31:20.000,231,11046324,5325,0,1755610279,13191.365867809996,32813.229902160005,53315.68508376 2025-08-19,13:31:21.000,231,11046354,5285,0,1755610280,13191.446703529997,35123.004231,53315.63617392 2025-08-19,13:31:22.000,231,11046370,5325,0,1755610281,13191.466912459997,29579.70233247,53315.69207088001 2025-08-19,13:31:23.000,231,11046304,5285,0,1755610282,13191.487121389997,28193.8504236,53315.678096640004 2025-08-19,13:31:24.000,231,11046340,5285,0,1755610283,13191.507330319997,28193.772883169993,53315.74098072001 2025-08-19,13:31:25.000,231,11046273,5725,0,1755610284,13191.507330319997,29579.70233247,53315.72700648 2025-08-19,13:31:26.000,231,11046364,5445,0,1755610285,13191.480385080002,35123.194557509996,53315.7339936 2025-08-19,13:31:27.000,231,11046393,5884,0,1755610286,13191.439967220002,29579.765774640007,53315.72700648 2025-08-19,13:31:28.000,231,11046289,5765,0,1755610287,13191.487121389997,32351.547132809996,53315.82482616 2025-08-19,13:31:29.000,231,11046359,5684,0,1755610288,13191.514066629992,32351.568280199994,53315.866748880006 2025-08-19,13:31:30.000,231,11046279,5565,0,1755610289,13191.473648769992,24498.379266749995,53315.85277464 2025-08-19,13:31:31.000,231,11046308,5125,0,1755610290,13191.446703529997,33275.434307129995,53315.83181328 2025-08-19,13:31:32.000,231,11046331,5645,0,1755610291,13191.487121389997,28655.920895100004,53315.90168448 2025-08-19,13:31:33.000,231,11046307,5565,0,1755610292,13191.514066629992,28193.794030560006,53315.89469736 2025-08-19,13:31:34.000,231,11046307,5645,0,1755610293,13191.567957109997,33275.15234193001,53315.89469736 2025-08-19,13:31:35.000,231,11046336,5085,0,1755610294,13191.547748179997,30041.406249210006,53315.95758144001 2025-08-19,13:31:36.000,231,11046336,5125,0,1755610295,13191.655529139993,30503.187706380006,53315.9436072 2025-08-19,13:31:37.000,231,11046320,5405,0,1755610296,13191.702683310003,30965.03965485,53316.05540112001 2025-08-19,13:31:38.000,231,11046291,5565,0,1755610297,13191.702683310003,29117.180716650008,53316.02046552 2025-08-19,13:31:39.000,231,11046316,5565,0,1755610298,13191.716155929993,25421.505135030005,53315.99950416 2025-08-19,13:31:40.000,231,11046360,5325,0,1755610299,13191.716155929993,30964.785886169993,53316.04142688 2025-08-19,13:31:41.000,231,11046321,5884,0,1755610300,13191.689210689998,29116.983341009996,53316.05540112001 2025-08-19,13:31:42.000,231,11046385,5684,0,1755610301,13191.662265450002,26807.201963040003,53316.11129808 2025-08-19,13:31:43.000,231,11046374,5245,0,1755610302,13191.682474380003,27269.145550200003,53316.132259440004 2025-08-19,13:31:44.000,231,11046325,5845,0,1755610303,13191.642056520002,27269.145550200003,53316.14623368001 2025-08-19,13:31:45.000,231,11046346,5325,0,1755610304,13191.628583899997,30502.870495530005,53316.13924656 2025-08-19,13:31:46.000,231,11046328,5285,0,1755610305,13191.635320209993,31426.736522460007,53316.20911776 2025-08-19,13:31:47.000,231,11046412,5445,0,1755610306,13191.581429730002,29116.997439269995,53316.22309200001 2025-08-19,13:31:48.000,231,11046393,5884,0,1755610307,13191.500594010002,30040.82822055,53316.20911776 2025-08-19,13:31:49.000,231,11046323,6124,0,1755610308,13191.460176150002,29116.856456669993,53316.181169280004 2025-08-19,13:31:50.000,231,11046371,5765,0,1755610309,13191.453439839992,29116.821211019997,53316.17418216001 2025-08-19,13:31:51.000,231,11046314,5365,0,1755610310,13191.392813049992,29578.701356010002,53316.23007912 2025-08-19,13:31:52.000,231,11046318,5405,0,1755610311,13191.365867809996,30964.503920970004,53316.23706624 2025-08-19,13:31:53.000,231,11046337,5765,0,1755610312,13191.305241019996,31426.405213349994,53316.14623368001 2025-08-19,13:31:54.000,231,11046342,5285,0,1755610313,13191.285032089996,30040.588550130007,53316.23706624 2025-08-19,13:31:55.000,231,11046317,5525,0,1755610314,13191.278295780001,27730.934056500002,53316.17418216001 2025-08-19,13:31:56.000,231,11046392,5325,0,1755610315,13191.311977329991,30040.637894040003,53316.202130640006 2025-08-19,13:31:57.000,231,11046421,5565,0,1755610316,13191.311977329991,28654.82827995,53316.202130640006 2025-08-19,13:31:58.000,231,11046332,5325,0,1755610317,13191.278295780001,30964.602608789995,53316.13924656 2025-08-19,13:31:59.000,231,11046311,6045,0,1755610318,13191.285032089996,28654.778936040006,53316.132259440004 2025-08-19,13:32:00.000,231,11046315,5445,0,1755610319,13191.345658879996,33274.28529894,53316.251040480005 2025-08-19,13:32:01.000,231,11046307,5845,0,1755610320,13191.325449949996,31888.461586589998,53316.202130640006 2025-08-19,13:32:02.000,231,11046408,5205,0,1755610321,13191.426494599997,28654.771886910006,53316.251040480005 2025-08-19,13:32:03.000,231,11046314,5565,0,1755610322,13191.426494599997,30964.461626189994,53316.16020792 2025-08-19,13:32:04.000,231,11046286,5285,0,1755610323,13191.433230909992,26806.89885045,53316.23007912 2025-08-19,13:32:05.000,231,11046414,5325,0,1755610324,13191.514066629992,35121.74948586,53316.22309200001 2025-08-19,13:32:06.000,231,11046288,5165,0,1755610325,13191.547748179997,35121.70014195,53316.181169280004 2025-08-19,13:32:07.000,231,11046345,5725,0,1755610326,13191.500594010002,25882.764956579995,53316.153220800006 2025-08-19,13:32:08.000,231,11046367,5684,0,1755610327,13191.493857699992,31887.904705320005,53316.21610488 2025-08-19,13:32:09.000,231,11046341,6005,0,1755610328,13191.453439839992,25882.68741615,53316.19514352001 2025-08-19,13:32:10.000,231,11046318,5325,0,1755610329,13191.453439839992,32811.749584859994,53316.299950320004 2025-08-19,13:32:11.000,231,11046368,5044,0,1755610330,13191.439967220002,31887.848312279995,53316.27898896 2025-08-19,13:32:12.000,231,11046306,5245,0,1755610331,13191.406285669997,31425.904725119995,53316.23007912 2025-08-19,13:32:13.000,231,11046304,5165,0,1755610332,13191.392813049992,30964.003432740006,53316.26501472 2025-08-19,13:32:14.000,231,11046346,5285,0,1755610333,13191.413021979992,25882.567580939998,53316.24405336001 2025-08-19,13:32:15.000,231,11046335,5765,0,1755610334,13191.507330319997,27268.440637199994,53316.251040480005 2025-08-19,13:32:16.000,231,11046291,5925,0,1755610335,13191.487121389997,29578.165622130007,53316.24405336001 2025-08-19,13:32:17.000,231,11046288,5245,0,1755610336,13191.507330319997,31887.95404923,53316.27898896 2025-08-19,13:32:18.000,231,11046277,5645,0,1755610337,13191.446703529997,28654.412381279995,53316.17418216001 2025-08-19,13:32:19.000,231,11046344,5205,0,1755610338,13191.359131500001,29578.320702990008,53316.22309200001 2025-08-19,13:32:20.000,231,11046363,5725,0,1755610339,13191.311977329991,31888.003393139996,53316.22309200001 2025-08-19,13:32:21.000,231,11046326,5365,0,1755610340,13191.291768399991,31426.123248150005,53316.24405336001 2025-08-19,13:32:22.000,231,11046320,5485,0,1755610341,13191.25808685,30040.377076229997,53316.16020792 2025-08-19,13:32:23.000,231,11046359,5725,0,1755610342,13191.23787792,24035.025853590007,53316.20911776 2025-08-19,13:32:24.000,231,11046337,5605,0,1755610343,13191.25808685,26806.729671330002,53316.22309200001 2025-08-19,13:32:25.000,231,11046322,5365,0,1755610344,13191.318713640001,26806.771966109998,53316.2580276 2025-08-19,13:32:26.000,231,11046331,5565,0,1755610345,13191.332186259991,29578.355948640004,53316.20911776 2025-08-19,13:32:27.000,231,11046379,5965,0,1755610346,13191.392813049992,26806.659180029994,53316.21610488 2025-08-19,13:32:28.000,231,11046398,5125,0,1755610347,13191.439967220002,28192.41240108,53316.17418216001 2025-08-19,13:32:29.000,231,11046364,5445,0,1755610348,13191.493857699992,25420.800222029997,53316.19514352001 2025-08-19,13:32:30.000,231,11046312,5325,0,1755610349,13191.547748179997,30502.172631659996,53316.202130640006 2025-08-19,13:32:31.000,231,11046316,5085,0,1755610350,13191.642056520002,31426.102100760007,53316.16719504 2025-08-19,13:32:32.000,231,11046357,5805,0,1755610351,13191.722892239988,32812.03859919,53316.27898896 2025-08-19,13:32:33.000,231,11046331,5485,0,1755610352,13191.864354749989,30040.384125359997,53316.23007912 2025-08-19,13:32:34.000,231,11046263,5925,0,1755610353,13191.98560832999,27730.78602477,53316.21610488 2025-08-19,13:32:35.000,231,11046326,5085,0,1755610354,13192.14727976999,34660.024421730006,53316.22309200001 2025-08-19,13:32:36.000,231,11046336,5405,0,1755610355,13192.282005969995,29578.644962970007,53316.20911776 2025-08-19,13:32:37.000,231,11046282,5285,0,1755610356,13192.383050619996,27268.962272820005,53316.320911680006 2025-08-19,13:32:38.000,231,11046290,5365,0,1755610357,13192.450413719991,30502.61672685,53316.26501472 2025-08-19,13:32:39.000,231,11046368,5085,0,1755610358,13192.524513129996,33736.299377400006,53316.33488592 2025-08-19,13:32:40.000,231,11046293,5645,0,1755610359,13192.571667299992,32812.35581004,53316.38379576 2025-08-19,13:32:41.000,231,11046337,5805,0,1755610360,13192.612085159992,28654.84237821,53316.34187304001 2025-08-19,13:32:42.000,231,11046270,5245,0,1755610361,13192.652503019992,26345.082147630004,53316.39078288001 2025-08-19,13:32:43.000,231,11046397,5765,0,1755610362,13192.679448260002,29578.7225034,53316.42571848 2025-08-19,13:32:44.000,231,11046296,5445,0,1755610363,13192.672711949992,30964.419331409998,53316.467641200004 2025-08-19,13:32:45.000,231,11046283,5605,0,1755610364,13192.767020289997,31888.243063560003,53316.45366696 2025-08-19,13:32:46.000,231,11046316,5085,0,1755610365,13192.814174459993,35583.74241693001,53316.39078288001 2025-08-19,13:32:47.000,231,11046405,5805,0,1755610366,13192.888273869998,30502.370007300007,53316.44667984 2025-08-19,13:32:48.000,231,11046319,5765,0,1755610367,13192.982582209988,35583.756515190005,53316.55847376001 2025-08-19,13:32:49.000,231,11046280,5485,0,1755610368,13193.070154239998,26806.90589958,53316.54449952 2025-08-19,13:32:50.000,231,11046267,5765,0,1755610369,13193.18467150999,31888.25716182,53316.56546088 2025-08-19,13:32:51.000,231,11046329,5645,0,1755610370,13193.22508936999,28192.793054099995,53316.60738360001 2025-08-19,13:32:52.000,231,11046335,5805,0,1755610371,13193.198144129994,25421.124482009996,53316.60738360001 2025-08-19,13:32:53.000,231,11046332,5285,0,1755610372,13193.26550722999,27730.898810850005,53316.59340936 2025-08-19,13:32:54.000,231,11046298,5245,0,1755610373,13193.238561989994,30040.68018882,53316.6423192 2025-08-19,13:32:55.000,231,11046374,5245,0,1755610374,13193.238561989994,31426.532097689997,53316.656293440006 2025-08-19,13:32:56.000,231,11046293,5485,0,1755610375,13193.28571615999,33274.25005329,53316.66328056 2025-08-19,13:32:57.000,231,11046422,5005,0,1755610376,13193.26550722999,28192.89879105,53316.7121904 2025-08-19,13:32:58.000,231,11046394,5325,0,1755610377,13193.238561989994,29578.778896439995,53316.73315176 2025-08-19,13:32:59.000,231,11046332,5405,0,1755610378,13193.211616749999,27730.95520389,53316.76808736 2025-08-19,13:33:00.000,231,11046384,4925,0,1755610379,13193.22508936999,23111.427693599995,53316.81699720001 2025-08-19,13:33:01.000,231,11046305,5725,0,1755610380,13193.22508936999,28192.934036699997,53316.803022960004 2025-08-19,13:33:02.000,231,11046310,5245,0,1755610381,13193.22508936999,29578.792994699994,53316.754113120005 2025-08-19,13:33:03.000,231,11046388,5365,0,1755610382,13193.3126614,30502.75770945,53316.7820616 2025-08-19,13:33:04.000,231,11046397,5645,0,1755610383,13193.34634294999,29117.039734050006,53316.77507448001 2025-08-19,13:33:05.000,231,11046359,5845,0,1755610384,13193.481069149995,34198.63066671,53316.81001008 2025-08-19,13:33:06.000,231,11046333,5405,0,1755610385,13193.56864117999,32350.87041633,53316.81001008 2025-08-19,13:33:07.000,231,11046306,5285,0,1755610386,13193.65621321,29579.272335539994,53316.803022960004 2025-08-19,13:33:08.000,231,11046321,5805,0,1755610387,13193.790939409992,31889.06076264,53316.85891992 2025-08-19,13:33:09.000,231,11046256,5325,0,1755610388,13193.898720370002,28193.434524929995,53316.87988128 2025-08-19,13:33:10.000,231,11046351,5645,0,1755610389,13193.972819779992,31889.103057419998,53316.86590704001 2025-08-19,13:33:11.000,231,11046343,5965,0,1755610390,13194.080600740002,30503.08196943,53316.85891992 2025-08-19,13:33:12.000,231,11046382,5205,0,1755610391,13194.127754909998,28655.215982099995,53316.94276536001 2025-08-19,13:33:13.000,231,11046317,5565,0,1755610392,13194.228799559998,33736.630686510005,53316.9567396 2025-08-19,13:33:14.000,231,11046342,5325,0,1755610393,13194.323107899989,31426.842259409997,53316.970713840004 2025-08-19,13:33:15.000,231,11046317,5684,0,1755610394,13194.356789449994,25883.49101697,53317.00564944 2025-08-19,13:33:16.000,231,11046395,5725,0,1755610395,13194.46457040999,24035.72371746,53317.01263656001 2025-08-19,13:33:17.000,231,11046339,5605,0,1755610396,13194.53193351,26345.512144559994,53317.019623680004 2025-08-19,13:33:18.000,231,11046313,5645,0,1755610397,13194.53193351,30041.13838227,53317.06154640001 2025-08-19,13:33:19.000,231,11046336,5365,0,1755610398,13194.700341259995,32350.983202410003,53317.07552064 2025-08-19,13:33:20.000,231,11046316,5365,0,1755610399,13194.7946496,25883.695441739997,53317.12443048 2025-08-19,13:33:21.000,231,11046218,5245,0,1755610400,13194.781176979996,34660.835071680005,53317.14539184 2025-08-19,13:33:22.000,231,11046363,5805,0,1755610401,13194.82833114999,24497.963368080003,53317.20128880001 2025-08-19,13:33:23.000,231,11046209,5805,0,1755610402,13194.841803769996,27731.624871239997,53317.20128880001 2025-08-19,13:33:24.000,231,11046244,5165,0,1755610403,13194.85527639,32351.236971089995,53317.22923728001 2025-08-19,13:33:25.000,231,11046283,5525,0,1755610404,13194.89569425,28655.674175549997,53317.27814712001 2025-08-19,13:33:26.000,231,11046281,5645,0,1755610405,13194.85527639,32813.236951290004,53317.28513424 2025-08-19,13:33:27.000,231,11046319,5565,0,1755610406,13194.888957939991,33275.286275399994,53317.29212136 2025-08-19,13:33:28.000,231,11046377,5605,0,1755610407,13194.89569425,25884.040849109995,53317.22923728001 2025-08-19,13:33:29.000,231,11046309,5884,0,1755610408,13194.936112110001,30965.441455260006,53317.27814712001 2025-08-19,13:33:30.000,231,11046318,5085,0,1755610409,13194.990002589991,29579.617742910006,53317.327056960006 2025-08-19,13:33:31.000,231,11046405,5725,0,1755610410,13195.023684139996,25883.871669989996,53317.3410312 2025-08-19,13:33:32.000,231,11046378,5085,0,1755610411,13195.084310929997,24959.921053500002,53317.40391528 2025-08-19,13:33:33.000,231,11046372,5285,0,1755610412,13195.104519859997,29579.300532060006,53317.39692816001 2025-08-19,13:33:34.000,231,11046273,5765,0,1755610413,13195.097783550002,30503.180657250006,53317.3410312 2025-08-19,13:33:35.000,231,11046315,5525,0,1755610414,13195.138201410002,34198.77164931,53317.38295392 2025-08-19,13:33:36.000,231,11046409,5684,0,1755610415,13195.185355579997,28193.448623189994,53317.36199256 2025-08-19,13:33:37.000,231,11046386,5165,0,1755610416,13195.171882959992,30965.124244410006,53317.43186376 2025-08-19,13:33:38.000,231,11046316,5365,0,1755610417,13195.219037130002,24497.942220690005,53317.41788952001 2025-08-19,13:33:39.000,231,11046338,5245,0,1755610418,13195.212300819992,30965.321620050003,53317.4807736 2025-08-19,13:33:40.000,231,11046351,5645,0,1755610419,13195.185355579997,26807.920974299996,53317.46679936001 2025-08-19,13:33:41.000,231,11046283,5645,0,1755610420,13195.198828200002,28193.991406200003,53317.46679936001 2025-08-19,13:33:42.000,231,11046414,5044,0,1755610421,13195.272927609993,27732.167654250006,53317.53667056001 2025-08-19,13:33:43.000,231,11046357,5725,0,1755610422,13195.279663920002,28194.19583097,53317.43186376 2025-08-19,13:33:44.000,231,11046284,5085,0,1755610423,13195.387444879998,27270.43554099,53317.48776072001 2025-08-19,13:33:45.000,231,11046333,5525,0,1755610424,13195.441335359988,25884.604779510002,53317.494747840006 2025-08-19,13:33:46.000,231,11046319,6084,0,1755610425,13195.421126429988,31428.202741500005,53317.522696320004 2025-08-19,13:33:47.000,231,11046379,5565,0,1755610426,13195.535643699994,31890.096984749995,53317.56461904001 2025-08-19,13:33:48.000,231,11046267,5605,0,1755610427,13195.515434769994,27270.59767098,53317.56461904001 2025-08-19,13:33:49.000,231,11046342,5445,0,1755610428,13195.562588939989,32352.14630886,53317.5506448 2025-08-19,13:33:50.000,231,11046375,5485,0,1755610429,13195.616479419994,26346.752791439998,53317.57859328 2025-08-19,13:33:51.000,231,11046346,5125,0,1755610430,13195.616479419994,29580.428392860005,53317.60654176 2025-08-19,13:33:52.000,231,11046309,5645,0,1755610431,13195.629952039999,27270.710457060006,53317.66942584 2025-08-19,13:33:53.000,231,11046361,5684,0,1755610432,13195.616479419994,29118.53414961,53317.66942584 2025-08-19,13:33:54.000,231,11046246,5485,0,1755610433,13195.562588939989,29118.583493519996,53317.68340008001 2025-08-19,13:33:55.000,231,11046305,5765,0,1755610434,13195.515434769994,30504.555237599998,53317.71833568 2025-08-19,13:33:56.000,231,11046360,5245,0,1755610435,13195.495225839994,29580.611670240003,53317.73230992001 2025-08-19,13:33:57.000,231,11046319,5645,0,1755610436,13195.394181189993,30966.653905619998,53317.66942584 2025-08-19,13:33:58.000,231,11046282,5405,0,1755610437,13195.373972259993,31428.56929626,53317.7253228 2025-08-19,13:33:59.000,231,11046342,5325,0,1755610438,13195.394181189993,31890.49878516,53317.75327128001 2025-08-19,13:34:00.000,231,11046229,5684,0,1755610439,13195.468280599998,33276.32249751,53317.77423264 2025-08-19,13:34:01.000,231,11046280,5365,0,1755610440,13195.495225839994,28194.738613980007,53317.858078080004 2025-08-19,13:34:02.000,231,11046429,5765,0,1755610441,13195.555852629994,26808.795066420003,53317.89301368 2025-08-19,13:34:03.000,231,11046305,5725,0,1755610442,13195.576061559994,30966.378989549994,53317.858078080004 2025-08-19,13:34:04.000,231,11046318,5205,0,1755610443,13195.616479419994,29580.421343730006,53317.858078080004 2025-08-19,13:34:05.000,231,11046287,5725,0,1755610444,13195.62321572999,29580.371999819996,53317.92096216001 2025-08-19,13:34:06.000,231,11046319,5845,0,1755610445,13195.69057883,26808.618838170005,53317.92096216001 2025-08-19,13:34:07.000,231,11046336,5085,0,1755610446,13195.71078776,33737.850185999996,53317.90000080001 2025-08-19,13:34:08.000,231,11046305,5645,0,1755610447,13195.74446930999,26808.710476859997,53317.90698792 2025-08-19,13:34:09.000,231,11046388,5405,0,1755610448,13195.757941929995,27732.73158465,53317.9349364 2025-08-19,13:34:10.000,231,11046360,5285,0,1755610449,13195.74446930999,24961.084159949998,53317.96288488 2025-08-19,13:34:11.000,231,11046282,5165,0,1755610450,13195.798359789995,29580.752652840005,53317.96288488 2025-08-19,13:34:12.000,231,11046387,5884,0,1755610451,13195.818568719995,30042.794927819996,53317.9349364 2025-08-19,13:34:13.000,231,11046366,5165,0,1755610452,13195.79162348,25423.373154479996,53317.9349364 2025-08-19,13:34:14.000,231,11046329,5445,0,1755610453,13195.76467823999,30966.823084739997,53318.06070456 2025-08-19,13:34:15.000,231,11046302,5005,0,1755610454,13195.757941929995,31428.794868419995,53318.06070456 2025-08-19,13:34:16.000,231,11046285,5565,0,1755610455,13195.71078776,24961.408419929998,53318.01878184001 2025-08-19,13:34:17.000,231,11046350,4925,0,1755610456,13195.656897279994,27733.140434190005,53318.0048076 2025-08-19,13:34:18.000,231,11046248,5325,0,1755610457,13195.609743109999,30042.9077139,53318.025768960004 2025-08-19,13:34:19.000,231,11046259,5605,0,1755610458,13195.535643699994,33276.64675749,53318.06769168001 2025-08-19,13:34:20.000,231,11046308,5605,0,1755610459,13195.515434769994,31428.74552451,53318.05371744 2025-08-19,13:34:21.000,231,11046299,5445,0,1755610460,13195.454807979993,28195.048775699994,53318.15153712 2025-08-19,13:34:22.000,231,11046282,5405,0,1755610461,13195.387444879998,30966.78078996,53318.11660152001 2025-08-19,13:34:23.000,231,11046285,5845,0,1755610462,13195.326818089998,30966.703249529994,53318.06769168001 2025-08-19,13:34:24.000,231,11046265,5725,0,1755610463,13195.347027019998,31428.632738429995,53318.11660152001 2025-08-19,13:34:25.000,231,11046254,5165,0,1755610464,13195.279663920002,32352.590404050003,53318.06769168001 2025-08-19,13:34:26.000,231,11046250,5325,0,1755610465,13195.239246060002,28656.886625910003,53318.01878184001 2025-08-19,13:34:27.000,231,11046265,5805,0,1755610466,13195.158410340002,33276.414136199994,53318.06070456 2025-08-19,13:34:28.000,231,11046311,5645,0,1755610467,13195.070838309992,28656.943018949998,53318.06769168001 2025-08-19,13:34:29.000,231,11046339,5725,0,1755610468,13195.057365690001,26808.957196410003,53318.08865304001 2025-08-19,13:34:30.000,231,11046329,5645,0,1755610469,13195.003475209996,29580.766751100004,53318.0746788 2025-08-19,13:34:31.000,231,11046310,5125,0,1755610470,13194.936112110001,32814.301369919995,53317.96288488 2025-08-19,13:34:32.000,231,11046361,5645,0,1755610471,13194.841803769996,32352.31548798,53317.976859120005 2025-08-19,13:34:33.000,231,11046301,5565,0,1755610472,13194.740759119995,34200.160327920006,53317.9349364 2025-08-19,13:34:34.000,231,11046335,5765,0,1755610473,13194.659923399995,32352.167456249997,53317.98384624 2025-08-19,13:34:35.000,231,11046291,5684,0,1755610474,13194.5925603,27270.77389923,53317.9349364 2025-08-19,13:34:36.000,231,11046346,5445,0,1755610475,13194.558878749995,26346.844430130004,53317.91397504 2025-08-19,13:34:37.000,231,11046284,5165,0,1755610476,13194.56561505999,26346.950167079995,53317.90000080001 2025-08-19,13:34:38.000,231,11046248,5365,0,1755610477,13194.538669819995,30042.618699569997,53317.809168240005 2025-08-19,13:34:39.000,231,11046340,5325,0,1755610478,13194.54540612999,34200.294261389994,53317.78820688 2025-08-19,13:34:40.000,231,11046322,5445,0,1755610479,13194.54540612999,28656.865478520005,53317.858078080004 2025-08-19,13:34:41.000,231,11046285,5805,0,1755610480,13194.58582398999,32352.548109270007,53317.830129600006 2025-08-19,13:34:42.000,231,11046298,5245,0,1755610481,13194.60603291999,31890.604522110007,53317.75327128001 2025-08-19,13:34:43.000,231,11046332,5125,0,1755610482,13194.63297816,25885.147562519996,53317.760258400005 2025-08-19,13:34:44.000,231,11046317,5725,0,1755610483,13194.56561505999,27732.943058549994,53317.78121976001 2025-08-19,13:34:45.000,231,11046336,5365,0,1755610484,13194.48477933999,28194.787957890003,53317.75327128001 2025-08-19,13:34:46.000,231,11046293,5684,0,1755610485,13194.397207309994,30966.548168669993,53317.711348560006 2025-08-19,13:34:47.000,231,11046357,5605,0,1755610486,13194.329844209999,29580.625768500002,53317.70436144001 2025-08-19,13:34:48.000,231,11046332,5245,0,1755610487,13194.262481109989,28194.682220939998,53317.66942584 2025-08-19,13:34:49.000,231,11046334,5245,0,1755610488,13194.208590629998,31428.315527579995,53317.65545160001 2025-08-19,13:34:50.000,231,11046375,5725,0,1755610489,13194.222063249988,30966.46357911,53317.69737432 2025-08-19,13:34:51.000,231,11046294,5445,0,1755610490,13194.201854319988,31428.604541909997,53317.662438720006 2025-08-19,13:34:52.000,231,11046393,5925,0,1755610491,13194.168172769998,25885.288545119998,53317.690387200004 2025-08-19,13:34:53.000,231,11046316,5365,0,1755610492,13194.134491219993,30966.93587082,53317.662438720006 2025-08-19,13:34:54.000,231,11046279,5645,0,1755610493,13194.040182880002,27271.443566579997,53317.68340008001 2025-08-19,13:34:55.000,231,11046368,5245,0,1755610494,13193.986292399997,27271.499959620007,53317.68340008001 2025-08-19,13:34:56.000,231,11046305,5565,0,1755610495,13193.939138230002,30967.28127819,53317.57859328 2025-08-19,13:34:57.000,231,11046319,5565,0,1755610496,13193.858302510002,26809.725551580006,53317.58558040001 2025-08-19,13:34:58.000,231,11046411,5605,0,1755610497,13193.797675720001,32353.323513569994,53317.56461904001 2025-08-19,13:34:59.000,231,11046305,5845,0,1755610498,13193.683158449996,35587.20353976,53317.522696320004 2025-08-19,13:35:00.000,231,11046371,5565,0,1755610499,13193.62926796999,29119.83118953,53317.51570920001 2025-08-19,13:35:01.000,231,11046374,5285,0,1755610500,13193.62926796999,28657.915798889997,53317.4807736 2025-08-19,13:35:02.000,231,11046277,5884,0,1755610501,13193.582113799996,28658.148420180005,53317.50872208 2025-08-19,13:35:03.000,231,11046306,5285,0,1755610502,13193.55516856,30044.04262383,53317.43885088 2025-08-19,13:35:04.000,231,11046340,5125,0,1755610503,13193.5147507,30506.049653160007,53317.375966800006 2025-08-19,13:35:05.000,231,11046351,5525,0,1755610504,13193.44738759999,29120.29643211,53317.40391528 2025-08-19,13:35:06.000,231,11046354,5085,0,1755610505,13193.380024499995,31430.268136590006,53317.36897968001 2025-08-19,13:35:07.000,231,11046314,4925,0,1755610506,13193.36655187999,30968.38094247,53317.306095600004 2025-08-19,13:35:08.000,231,11046269,5684,0,1755610507,13193.34634294999,31430.402070059994,53317.28513424 2025-08-19,13:35:09.000,231,11046354,5445,0,1755610508,13193.36655187999,26348.839333919997,53317.31308272 2025-08-19,13:35:10.000,231,11046377,5925,0,1755610509,13193.35307926,29582.627721419994,53317.306095600004 2025-08-19,13:35:11.000,231,11046329,5565,0,1755610510,13193.30592508999,27272.804048670005,53317.26417288 2025-08-19,13:35:12.000,231,11046352,5245,0,1755610511,13193.26550722999,26810.811117599995,53317.24321152 2025-08-19,13:35:13.000,231,11046297,5525,0,1755610512,13193.24529829999,30044.557210319996,53317.29212136 2025-08-19,13:35:14.000,231,11046348,5325,0,1755610513,13193.299188779994,35588.1763197,53317.22225016 2025-08-19,13:35:15.000,231,11046304,5325,0,1755610514,13193.27224354,28196.72646864,53317.17334032 2025-08-19,13:35:16.000,231,11046226,5325,0,1755610515,13193.36655187999,29120.726429040005,53317.17334032 2025-08-19,13:35:17.000,231,11046365,5725,0,1755610516,13193.42717866999,32354.500718280004,53317.06853352 2025-08-19,13:35:18.000,231,11046343,5485,0,1755610517,13193.44738759999,30044.775733350005,53317.08250776001 2025-08-19,13:35:19.000,231,11046337,5925,0,1755610518,13193.55516856,28659.00841404,53317.159366080006 2025-08-19,13:35:20.000,231,11046392,5325,0,1755610519,13193.60905903999,27273.15650517,53317.08250776001 2025-08-19,13:35:21.000,231,11046294,5325,0,1755610520,13193.63600428,27273.304536900003,53317.096482 2025-08-19,13:35:22.000,231,11046324,5405,0,1755610521,13193.689894759991,24501.593670029994,53317.10346912 2025-08-19,13:35:23.000,231,11046310,5245,0,1755610522,13193.669685829991,29583.290339640007,53317.089494880005 2025-08-19,13:35:24.000,231,11046266,5365,0,1755610523,13193.689894759991,26349.586541700002,53317.11744336 2025-08-19,13:35:25.000,231,11046357,5925,0,1755610524,13193.669685829991,28659.445460100003,53317.12443048 2025-08-19,13:35:26.000,231,11046348,5365,0,1755610525,13193.62926796999,27273.607649490004,53317.10346912 2025-08-19,13:35:27.000,231,11046311,5845,0,1755610526,13193.561904869995,26349.671131259995,53317.03359792001 2025-08-19,13:35:28.000,231,11046312,5285,0,1755610527,13193.55516856,24501.769898280007,53317.0266108 2025-08-19,13:35:29.000,231,11046318,5405,0,1755610528,13193.49454177,26349.544246920006,53317.040585040006 2025-08-19,13:35:30.000,231,11046355,5925,0,1755610529,13193.501278079995,30507.177513960007,53317.05455928 2025-08-19,13:35:31.000,231,11046308,5085,0,1755610530,13193.440651289995,30045.198681149996,53317.019623680004 2025-08-19,13:35:32.000,231,11046263,5965,0,1755610531,13193.400233429995,27273.297487770003,53317.019623680004 2025-08-19,13:35:33.000,231,11046401,5765,0,1755610532,13193.30592508999,28197.262202519996,53317.03359792001 2025-08-19,13:35:34.000,231,11046356,5605,0,1755610533,13193.22508936999,32817.022334099995,53317.05455928 2025-08-19,13:35:35.000,231,11046350,5245,0,1755610534,13193.177935199994,25887.600659760006,53317.040585040006 2025-08-19,13:35:36.000,231,11046350,5365,0,1755610535,13193.110572099999,27735.45254883,53316.991675200006 2025-08-19,13:35:37.000,231,11046299,5845,0,1755610536,13193.090363169998,24501.769898280007,53316.94276536001 2025-08-19,13:35:38.000,231,11046356,5245,0,1755610537,13193.043208999989,25425.755760419997,53316.91481688001 2025-08-19,13:35:39.000,231,11046300,5245,0,1755610538,13193.110572099999,15724.517482259995,53316.91481688001 2025-08-19,13:35:40.000,231,11046304,5205,0,1755610539,13193.144253649989,20806.214151869994,53316.90782976 2025-08-19,13:35:41.000,231,11046342,5165,0,1755610540,13193.124044719989,16186.595002889997,53316.89385552001 2025-08-19,13:35:42.000,231,11046294,5285,0,1755610541,13193.164462579989,17110.59496329,53316.823984320006 2025-08-19,13:35:43.000,231,11046283,5884,0,1755610542,13193.137517339994,16186.616150279995,53316.803022960004 2025-08-19,13:35:44.000,231,11046331,5765,0,1755610543,13193.26550722999,10181.095748520005,53316.78904872 2025-08-19,13:35:45.000,231,11046310,5365,0,1755610544,13193.28571615999,8333.349596400003,53316.823984320006 2025-08-19,13:35:46.000,231,11046226,5285,0,1755610545,13193.37328819,7409.4271764300065,53316.81001008 2025-08-19,13:35:47.000,231,11046273,6084,0,1755610546,13193.39349712,2327.89263681,53316.74712600001 2025-08-19,13:35:48.000,231,11046302,5085,0,1755610547,13193.42717866999,2327.89263681,53316.73315176 2025-08-19,13:35:49.000,231,11046285,5805,0,1755610548,13193.50801438999,480.06189512999845,53316.83097144 2025-08-19,13:35:50.000,231,11046290,5165,0,1755610549,13193.501278079995,942.033678810003,53316.754113120005 2025-08-19,13:35:51.000,231,11046264,5125,0,1755610550,13193.55516856,480.12533729999996,53316.7121904 2025-08-19,13:35:52.000,231,11046289,5925,0,1755610551,13193.541695939995,480.1323864299993,53316.69821616001 2025-08-19,13:35:53.000,231,11046229,5605,0,1755610552,13193.63600428,942.125317500002,53316.7121904 2025-08-19,13:35:54.000,231,11046267,5845,0,1755610553,13193.62926796999,942.1817105400041,53316.754113120005 2025-08-19,13:35:55.000,231,11046305,5725,0,1755610554,13193.56864117999,18.27338882999902,53316.78904872 2025-08-19,13:35:56.000,231,11046267,5765,0,1755610555,13193.58885010999,18.34388012999989,53316.7820616 2025-08-19,13:35:57.000,231,11046302,5285,0,1755610556,13193.57537749,480.42140076000214,53316.7820616 2025-08-19,13:35:58.000,231,11046289,5645,0,1755610557,13193.52822331999,18.527157509997778,53316.74712600001 2025-08-19,13:35:59.000,231,11046335,5884,0,1755610558,13193.52822331999,18.661090980000154,53316.77507448001 2025-08-19,13:36:00.000,231,11046293,5845,0,1755610559,13193.52822331999,18.696336630004225,53316.73315176 2025-08-19,13:36:01.000,231,11046341,5925,0,1755610560,13193.55516856,18.809122710001247,53316.81699720001 2025-08-19,13:36:02.000,231,11046201,5605,0,1755610561,13193.56864117999,18.865515750003397,53316.81001008 2025-08-19,13:36:03.000,231,11046307,5565,0,1755610562,13193.622531659996,18.900761400000192,53316.85891992 2025-08-19,13:36:04.000,231,11046339,5805,0,1755610563,13193.649476899991,18.97830183000042,53316.8868684 2025-08-19,13:36:05.000,231,11046342,5125,0,1755610564,13193.750521549991,19.034694870002568,53316.81001008 2025-08-19,13:36:06.000,231,11046304,5325,0,1755610565,13193.797675720001,19.062891390000004,53316.84494568001 2025-08-19,13:36:07.000,231,11046304,5205,0,1755610566,13193.871775129992,19.034694870002568,53316.823984320006 2025-08-19,13:36:08.000,231,11046284,5445,0,1755610567,13193.986292399997,19.01354748000449,53316.86590704001 2025-08-19,13:36:09.000,231,11046254,5645,0,1755610568,13194.114282289993,18.999449219998496,53316.81001008 2025-08-19,13:36:10.000,231,11046405,5605,0,1755610569,13194.181645389988,19.069940519999363,53316.86590704001 2025-08-19,13:36:11.000,231,11046365,5845,0,1755610570,13194.316371589994,19.062891390000004,53316.86590704001 2025-08-19,13:36:12.000,231,11046315,5645,0,1755610571,13194.410679929999,19.08403877999808,53316.90084264 2025-08-19,13:36:13.000,231,11046233,5845,0,1755610572,13194.46457040999,19.161579209998308,53316.872894160006 2025-08-19,13:36:14.000,231,11046340,5405,0,1755610573,13194.55214244,19.126333560001513,53316.99866232 2025-08-19,13:36:15.000,231,11046212,5565,0,1755610574,13194.579087679995,19.18272660000366,53316.97770096 2025-08-19,13:36:16.000,231,11046334,5445,0,1755610575,13194.54540612999,19.260267030003888,53317.00564944 2025-08-19,13:36:17.000,231,11046341,5684,0,1755610576,13194.579087679995,19.288463550001325,53317.06154640001 2025-08-19,13:36:18.000,231,11046321,5565,0,1755610577,13194.599296609995,19.246168769997894,53317.089494880005 2025-08-19,13:36:19.000,231,11046262,5405,0,1755610578,13194.51172458,19.274365290002606,53317.00564944 2025-08-19,13:36:20.000,231,11046262,5365,0,1755610579,13194.49151565,19.260267030003888,53317.06853352 2025-08-19,13:36:21.000,231,11046349,5725,0,1755610580,13194.498251959994,19.32370919999812,53317.096482 2025-08-19,13:36:22.000,231,11046304,5205,0,1755610581,13194.48477933999,19.4223970200037,53317.17334032 2025-08-19,13:36:23.000,231,11046304,5085,0,1755610582,13194.410679929999,19.4223970200037,53317.208275920006 2025-08-19,13:36:24.000,231,11046234,5285,0,1755610583,13194.370262069999,19.506986580003286,53317.19430168 2025-08-19,13:36:25.000,231,11046256,5205,0,1755610584,13194.323107899989,19.56337961999816,53317.19430168 2025-08-19,13:36:26.000,231,11046317,5725,0,1755610585,13194.228799559998,19.5563304899988,53317.1663532 2025-08-19,13:36:27.000,231,11046338,5285,0,1755610586,13194.168172769998,19.506986580003286,53317.20128880001 2025-08-19,13:36:28.000,231,11046268,5085,0,1755610587,13194.127754909998,19.443544410001778,53317.138404720004 2025-08-19,13:36:29.000,231,11046278,5285,0,1755610588,13194.127754909998,19.41534789000434,53317.1663532 2025-08-19,13:36:30.000,231,11046269,5765,0,1755610589,13194.087337049998,19.32370919999812,53317.1663532 2025-08-19,13:36:31.000,231,11046363,5925,0,1755610590,13194.094073359993,19.281414420001965,53317.13141760001 2025-08-19,13:36:32.000,231,11046373,5765,0,1755610591,13194.134491219993,19.19682486000238,53317.187314560004 2025-08-19,13:36:33.000,231,11046287,5684,0,1755610592,13194.161436459988,19.13338269000087,53317.159366080006 2025-08-19,13:36:34.000,231,11046363,5765,0,1755610593,13194.188381699998,19.041744000001927,53317.08250776001 2025-08-19,13:36:35.000,231,11046342,5525,0,1755610594,13194.249008489998,19.091087910004717,53317.15237896001 2025-08-19,13:36:36.000,231,11046318,5285,0,1755610595,13194.235535869993,19.062891390000004,53317.159366080006 2025-08-19,13:36:37.000,231,11046326,5405,0,1755610596,13194.309635279998,19.091087910004717,53317.12443048 2025-08-19,13:36:38.000,231,11046410,5365,0,1755610597,13194.329844209999,19.08403877999808,53317.11744336 2025-08-19,13:36:39.000,231,11046349,5805,0,1755610598,13194.42415254999,19.14748094999959,53317.04757216 2025-08-19,13:36:40.000,231,11046368,5044,0,1755610599,13194.51172458,19.18272660000366,53317.05455928 2025-08-19,13:36:41.000,231,11046301,5445,0,1755610600,13194.599296609995,19.25321790000453,53317.096482 2025-08-19,13:36:42.000,231,11046302,5165,0,1755610601,13194.680132329995,19.19682486000238,53317.040585040006 2025-08-19,13:36:43.000,231,11046284,5205,0,1755610602,13194.720550189995,19.19682486000238,53317.096482 2025-08-19,13:36:44.000,231,11046318,5405,0,1755610603,13194.7946496,19.267316160003247,53317.14539184 2025-08-19,13:36:45.000,231,11046340,5285,0,1755610604,13194.74749542999,19.295512680000684,53317.089494880005 2025-08-19,13:36:46.000,231,11046306,5285,0,1755610605,13194.700341259995,19.288463550001325,53317.06154640001 2025-08-19,13:36:47.000,231,11046276,5365,0,1755610606,13194.659923399995,19.401249629998347,53317.13141760001 2025-08-19,13:36:48.000,231,11046301,5805,0,1755610607,13194.66665970999,19.471740929999214,53317.10346912 2025-08-19,13:36:49.000,231,11046309,5884,0,1755610608,13194.58582398999,19.499937450003927,53317.1663532 2025-08-19,13:36:50.000,231,11046234,5285,0,1755610609,13194.56561505999,19.54223223000008,53317.208275920006 2025-08-19,13:36:51.000,231,11046329,5845,0,1755610610,13194.52519719999,19.584527010003512,53317.19430168 2025-08-19,13:36:52.000,231,11046366,5085,0,1755610611,13194.518460889994,19.626821789999667,53317.18032744001 2025-08-19,13:36:53.000,231,11046315,5765,0,1755610612,13194.538669819995,19.577477880004153,53317.19430168 2025-08-19,13:36:54.000,231,11046299,5645,0,1755610613,13194.49151565,19.56337961999816,53317.257185760005 2025-08-19,13:36:55.000,231,11046385,5565,0,1755610614,13194.518460889994,19.676165700002457,53317.24321152 2025-08-19,13:36:56.000,231,11046316,5165,0,1755610615,13194.538669819995,19.676165700002457,53317.27814712001 2025-08-19,13:36:57.000,231,11046320,5405,0,1755610616,13194.63297816,19.697313090000534,53317.24321152 2025-08-19,13:36:58.000,231,11046303,5485,0,1755610617,13194.69360495,19.79600090999884,53317.32006984001 2025-08-19,13:36:59.000,231,11046328,5325,0,1755610618,13194.760968049995,19.866492209999706,53317.32006984001 2025-08-19,13:37:00.000,231,11046331,5684,0,1755610619,13194.82833114999,19.887639599997783,53317.21526304 2025-08-19,13:37:01.000,231,11046340,5205,0,1755610620,13194.936112110001,19.979278290004004,53317.25019864001 2025-08-19,13:37:02.000,231,11046306,5205,0,1755610621,13195.037156760001,20.02157307000016,53317.29910848001 2025-08-19,13:37:03.000,231,11046372,5245,0,1755610622,13195.138201410002,20.035671329998877,53317.36897968001 2025-08-19,13:37:04.000,231,11046325,5765,0,1755610623,13195.198828200002,20.085015240001667,53317.39692816001 2025-08-19,13:37:05.000,231,11046322,5285,0,1755610624,13195.252718679993,20.134359150004457,53317.39692816001 2025-08-19,13:37:06.000,231,11046309,5605,0,1755610625,13195.360499639988,20.099113500000385,53317.36897968001 2025-08-19,13:37:07.000,231,11046351,5684,0,1755610626,13195.387444879998,20.113211759999103,53317.39692816001 2025-08-19,13:37:08.000,231,11046367,5645,0,1755610627,13195.468280599998,20.141408280003816,53317.38994104 2025-08-19,13:37:09.000,231,11046398,5605,0,1755610628,13195.448071669998,20.211899580004683,53317.43885088 2025-08-19,13:37:10.000,231,11046378,5005,0,1755610629,13195.427862739998,20.162555670001893,53317.44583800001 2025-08-19,13:37:11.000,231,11046371,5525,0,1755610630,13195.434599049993,20.18370305999997,53317.51570920001 2025-08-19,13:37:12.000,231,11046397,5684,0,1755610631,13195.495225839994,20.19075218999933,53317.52968344 2025-08-19,13:37:13.000,231,11046289,5565,0,1755610632,13195.528907389998,20.19780131999869,53317.56461904001 2025-08-19,13:37:14.000,231,11046392,5205,0,1755610633,13195.582797869989,20.211899580004683,53317.5506448 2025-08-19,13:37:15.000,231,11046297,5925,0,1755610634,13195.66363358999,20.19075218999933,53317.61352888001 2025-08-19,13:37:16.000,231,11046347,5605,0,1755610635,13195.737732999994,20.23304697000276,53317.64846448 2025-08-19,13:37:17.000,231,11046360,5245,0,1755610636,13195.82530502999,20.2259978400034,53317.592567520005 2025-08-19,13:37:18.000,231,11046386,5245,0,1755610637,13195.89266813,20.268292619999556,53317.64846448 2025-08-19,13:37:19.000,231,11046284,5245,0,1755610638,13195.980240159995,20.331734790001065,53317.65545160001 2025-08-19,13:37:20.000,231,11046349,5725,0,1755610639,13196.020658019996,20.3599313099985,53317.662438720006 2025-08-19,13:37:21.000,231,11046395,5725,0,1755610640,13196.061075879996,20.395176960002573,53317.73929704 2025-08-19,13:37:22.000,231,11046299,5565,0,1755610641,13196.121702669996,20.45861913000408,53317.73929704 2025-08-19,13:37:23.000,231,11046335,5645,0,1755610642,13196.148647909991,20.543208690003667,53317.795194 2025-08-19,13:37:24.000,231,11046322,5365,0,1755610643,13196.11496636,20.529110429997672,53317.78121976001 2025-08-19,13:37:25.000,231,11046286,5085,0,1755610644,13196.141911599996,20.613699990004534,53317.80218112001 2025-08-19,13:37:26.000,231,11046330,5285,0,1755610645,13196.189065769991,20.663043900000048,53317.84410384 2025-08-19,13:37:27.000,231,11046352,5205,0,1755610646,13196.175593150001,20.726486070001556,53317.90000080001 2025-08-19,13:37:28.000,231,11046337,5925,0,1755610647,13196.256428870001,20.754682589998993,53317.83711672 2025-08-19,13:37:29.000,231,11046381,5765,0,1755610648,13196.249692559992,20.726486070001556,53317.88602656 2025-08-19,13:37:30.000,231,11046436,5285,0,1755610649,13196.303583039997,20.754682589998993,53317.9349364 2025-08-19,13:37:31.000,231,11046345,5445,0,1755610650,13196.290110419992,20.789928240003064,53317.927949280005 2025-08-19,13:37:32.000,231,11046361,5765,0,1755610651,13196.344000899997,20.726486070001556,53318.0048076 2025-08-19,13:37:33.000,231,11046303,5605,0,1755610652,13196.370946139992,20.719436940002197,53317.976859120005 2025-08-19,13:37:34.000,231,11046347,5645,0,1755610653,13196.451781859992,20.64894564000133,53317.96987200001 2025-08-19,13:37:35.000,231,11046293,5725,0,1755610654,13196.471990789993,20.63484738000261,53317.98384624 2025-08-19,13:37:36.000,231,11046381,5684,0,1755610655,13196.505672339998,20.6066508599979,53318.01878184001 2025-08-19,13:37:37.000,231,11046411,5525,0,1755610656,13196.552826509993,20.58550346999982,53318.06070456 2025-08-19,13:37:38.000,231,11046315,5684,0,1755610657,13196.579771749988,20.59255259999918,53317.98384624 2025-08-19,13:37:39.000,231,11046323,5845,0,1755610658,13196.566299129998,20.613699990004534,53318.01179472 2025-08-19,13:37:40.000,231,11046293,5725,0,1755610659,13196.586508059998,20.59960172999854,53318.01878184001 2025-08-19,13:37:41.000,231,11046387,5845,0,1755610660,13196.660607469988,20.564356080001744,53318.05371744 2025-08-19,13:37:42.000,231,11046284,5285,0,1755610661,13196.660607469988,20.550257820003026,53318.03974320001 2025-08-19,13:37:43.000,231,11046308,5044,0,1755610662,13196.701025329989,20.493864780000877,53318.13756288001 2025-08-19,13:37:44.000,231,11046285,5645,0,1755610663,13196.721234259989,20.45861913000408,53318.01179472 2025-08-19,13:37:45.000,231,11046326,5405,0,1755610664,13196.761652119989,20.381078700003854,53318.095640160005 2025-08-19,13:37:46.000,231,11046309,5684,0,1755610665,13196.802069979989,20.28944001000491,53318.165511360006 2025-08-19,13:37:47.000,231,11046364,5285,0,1755610666,13196.82227890999,20.2259978400034,53318.1794856 2025-08-19,13:37:48.000,231,11046329,5684,0,1755610667,13196.876169389994,20.218948710004042,53318.165511360006 2025-08-19,13:37:49.000,231,11046362,5325,0,1755610668,13196.869433079999,20.113211759999103,53318.165511360006 2025-08-19,13:37:50.000,231,11046314,5285,0,1755610669,13196.876169389994,20.07091698000295,53318.144550000005 2025-08-19,13:37:51.000,231,11046333,5485,0,1755610670,13196.90985094,20.042720459998236,53318.22140832 2025-08-19,13:37:52.000,231,11046348,4925,0,1755610671,13196.93005987,20.0145239400008,53318.214421200006 2025-08-19,13:37:53.000,231,11046338,5165,0,1755610672,13196.957005109994,20.042720459998236,53318.263331040005 2025-08-19,13:37:54.000,231,11046287,5565,0,1755610673,13196.936796179994,19.979278290004004,53318.1794856 2025-08-19,13:37:55.000,231,11046291,5684,0,1755610674,13196.97047773,19.96518002999801,53318.27730528 2025-08-19,13:37:56.000,231,11046255,5925,0,1755610675,13196.98395034999,19.929934380001214,53318.28429240001 2025-08-19,13:37:57.000,231,11046286,5365,0,1755610676,13196.93005987,19.852393950000987,53318.32621512001 2025-08-19,13:37:58.000,231,11046294,5205,0,1755610677,13196.92332355999,19.83124656000291,53318.34717648 2025-08-19,13:37:59.000,231,11046388,5445,0,1755610678,13196.98395034999,19.803050039998197,53318.32621512001 2025-08-19,13:38:00.000,231,11046324,5285,0,1755610679,13197.01089559,19.78190265000012,53318.333202240006 2025-08-19,13:38:01.000,231,11046307,5765,0,1755610680,13197.09173131,19.704362219999894,53318.34018936 2025-08-19,13:38:02.000,231,11046356,5165,0,1755610681,13197.138885479995,19.669116570003098,53318.34018936 2025-08-19,13:38:03.000,231,11046388,5325,0,1755610682,13197.1523581,19.640920049998385,53318.40307344001 2025-08-19,13:38:04.000,231,11046337,5765,0,1755610683,13197.12541285999,19.5563304899988,53318.44499616 2025-08-19,13:38:05.000,231,11046367,5485,0,1755610684,13197.14562178999,19.521084840002004,53318.41006056 2025-08-19,13:38:06.000,231,11046312,5205,0,1755610685,13197.14562178999,19.457642670000496,53318.47294464001 2025-08-19,13:38:07.000,231,11046298,5165,0,1755610686,13197.17256703,19.36600398000155,53318.44499616 2025-08-19,13:38:08.000,231,11046332,5085,0,1755610687,13197.20624857999,19.330758330004755,53318.42403480001 2025-08-19,13:38:09.000,231,11046326,5605,0,1755610688,13197.21298489,19.18272660000366,53318.3890992 2025-08-19,13:38:10.000,231,11046393,5565,0,1755610689,13197.199512269995,19.091087910004717,53318.49390600001 2025-08-19,13:38:11.000,231,11046351,5525,0,1755610690,13197.179303339995,19.006498349997855,53318.50089312001 2025-08-19,13:38:12.000,231,11046392,5205,0,1755610691,13197.07152238,18.92190878999827,53318.528841600004 2025-08-19,13:38:13.000,231,11046344,5165,0,1755610692,13197.017631899995,18.900761400000192,53318.479931760005 2025-08-19,13:38:14.000,231,11046333,5565,0,1755610693,13196.92332355999,18.78092619000381,53318.50788024 2025-08-19,13:38:15.000,231,11046302,5285,0,1755610694,13196.795333669994,18.78092619000381,53318.48691888 2025-08-19,13:38:16.000,231,11046310,5245,0,1755610695,13196.748179499999,18.724533150001662,53318.44499616 2025-08-19,13:38:17.000,231,11046365,5645,0,1755610696,13196.687552709998,18.73863141000038,53318.44499616 2025-08-19,13:38:18.000,231,11046288,5605,0,1755610697,13196.653871159993,18.710434890002944,53318.549802960006 2025-08-19,13:38:19.000,231,11046332,5405,0,1755610698,13196.647134849998,18.675189239998872,53318.50089312001 2025-08-19,13:38:20.000,231,11046316,5165,0,1755610699,13196.620189609988,18.632894460002717,53318.52185448001 2025-08-19,13:38:21.000,231,11046347,5725,0,1755610700,13196.620189609988,18.55535403000249,53318.52185448001 2025-08-19,13:38:22.000,231,11046316,5165,0,1755610701,13196.626925919998,18.484862730001623,53318.62666128 2025-08-19,13:38:23.000,231,11046339,5645,0,1755610702,13196.660607469988,18.308634480003093,53318.479931760005 2025-08-19,13:38:24.000,231,11046341,5725,0,1755610703,13196.653871159993,480.1958286000008,53318.54281584001 2025-08-19,13:38:25.000,231,11046307,5765,0,1755610704,13196.633662229993,480.1323864299993,53318.59172568001 2025-08-19,13:38:26.000,231,11046326,5365,0,1755610705,13196.606716989998,18.076013190002413,53318.54281584001 2025-08-19,13:38:27.000,231,11046275,5605,0,1755610706,13196.505672339998,1865.8644600900006,53318.53582872 2025-08-19,13:38:28.000,231,11046418,5165,0,1755610707,13196.465254479997,3251.758663740002,53318.57775144 2025-08-19,13:38:29.000,231,11046388,5165,0,1755610708,13196.418100310002,4637.638769130004,53318.54281584001 2025-08-19,13:38:30.000,231,11046331,5645,0,1755610709,13196.377682450002,4175.645838060002,53318.4589704 2025-08-19,13:38:31.000,231,11046306,5125,0,1755610710,13196.330528279992,5099.533012380001,53318.549802960006 2025-08-19,13:38:32.000,231,11046240,5245,0,1755610711,13196.323791969997,7871.342567069994,53318.59172568001 2025-08-19,13:38:33.000,231,11046255,5925,0,1755610712,13196.344000899997,6023.42723583,53318.62666128 2025-08-19,13:38:34.000,231,11046228,5365,0,1755610713,13196.337264590002,8795.208593999996,53318.5637772 2025-08-19,13:38:35.000,231,11046243,5645,0,1755610714,13196.317055660002,15724.672563119995,53318.528841600004 2025-08-19,13:38:36.000,231,11046281,5805,0,1755610715,13196.303583039997,17572.475108280007,53318.57775144 2025-08-19,13:38:37.000,231,11046291,5765,0,1755610716,13196.269901489992,25887.83328105,53318.61967416001 2025-08-19,13:38:38.000,231,11046224,5325,0,1755610717,13196.222747319996,28659.452509230003,53318.549802960006 2025-08-19,13:38:39.000,231,11046271,5525,0,1755610718,13196.128438979991,27735.43845057,53318.60569992 2025-08-19,13:38:40.000,231,11046317,5725,0,1755610719,13196.0745485,29583.19870095,53318.55679008 2025-08-19,13:38:41.000,231,11046204,5245,0,1755610720,13195.97350385,30507.008334840008,53318.5637772 2025-08-19,13:38:42.000,231,11046203,5645,0,1755610721,13195.88593181999,29583.008374440004,53318.60569992 2025-08-19,13:38:43.000,231,11046192,5205,0,1755610722,13195.80509609999,32354.70514305,53318.61967416001 2025-08-19,13:38:44.000,231,11046250,5005,0,1755610723,13195.75120562,26349.050807820007,53318.647622640005 2025-08-19,13:38:45.000,231,11046318,5205,0,1755610724,13195.77141455,31892.58532764,53318.59172568001 2025-08-19,13:38:46.000,231,11046349,5645,0,1755610725,13195.73099669,27272.888638229997,53318.64063552001 2025-08-19,13:38:47.000,231,11046320,5005,0,1755610726,13195.71078776,32816.39496152999,53318.647622640005 2025-08-19,13:38:48.000,231,11046337,5565,0,1755610727,13195.697315139994,34202.27506692,53318.61268704 2025-08-19,13:38:49.000,231,11046386,5245,0,1755610728,13195.697315139994,24501.03678876,53318.50089312001 2025-08-19,13:38:50.000,231,11046354,5445,0,1755610729,13195.650160969999,31892.493688949995,53318.52185448001 2025-08-19,13:38:51.000,231,11046347,5684,0,1755610730,13195.582797869989,25424.980356119995,53318.55679008 2025-08-19,13:38:52.000,231,11046352,5044,0,1755610731,13195.589534179999,28196.867451240003,53318.62666128 2025-08-19,13:38:53.000,231,11046402,4925,0,1755610732,13195.535643699994,30044.740487699994,53318.598712800005 2025-08-19,13:38:54.000,231,11046288,5325,0,1755610733,13195.448071669998,26348.97326739,53318.59172568001 2025-08-19,13:38:55.000,231,11046396,5285,0,1755610734,13195.373972259993,28196.846303850005,53318.61268704 2025-08-19,13:38:56.000,231,11046296,5085,0,1755610735,13195.266191299997,30968.472581160007,53318.58473856 2025-08-19,13:38:57.000,231,11046346,4965,0,1755610736,13195.212300819992,30044.578357709994,53318.5637772 2025-08-19,13:38:58.000,231,11046308,5285,0,1755610737,13195.151674029992,21729.107398859996,53318.59172568001 2025-08-19,13:38:59.000,231,11046301,5765,0,1755610738,13195.124728789997,28658.486778420003,53318.51486736 2025-08-19,13:39:00.000,231,11046279,5645,0,1755610739,13195.070838309992,29582.331657960007,53318.50788024 2025-08-19,13:39:01.000,231,11046315,5805,0,1755610740,13195.030420449992,30968.134222919994,53318.46595752 2025-08-19,13:39:02.000,231,11046253,5645,0,1755610741,13195.030420449992,28196.26827519,53318.47294464001 2025-08-19,13:39:03.000,231,11046312,5044,0,1755610742,13195.023684139996,29120.106105600004,53318.47294464001 2025-08-19,13:39:04.000,231,11046259,5525,0,1755610743,13195.050629379992,27272.077988279998,53318.41704768 2025-08-19,13:39:05.000,231,11046285,5645,0,1755610744,13195.057365690001,34201.43622045001,53318.37512496001 2025-08-19,13:39:06.000,231,11046346,5125,0,1755610745,13195.097783550002,34663.337512829996,53318.41006056 2025-08-19,13:39:07.000,231,11046371,5445,0,1755610746,13195.117992480002,29581.6126467,53318.3890992 2025-08-19,13:39:08.000,231,11046371,5605,0,1755610747,13195.091047239992,25885.866573780004,53318.41006056 2025-08-19,13:39:09.000,231,11046343,5725,0,1755610748,13195.138201410002,31429.288307519993,53318.29826664 2025-08-19,13:39:10.000,231,11046384,5085,0,1755610749,13195.117992480002,28657.380065010002,53318.27730528 2025-08-19,13:39:11.000,231,11046351,5405,0,1755610750,13195.111256169992,30043.22492475,53318.29127952 2025-08-19,13:39:12.000,231,11046231,5405,0,1755610751,13195.084310929997,32352.879418380006,53318.30525376001 2025-08-19,13:39:13.000,231,11046225,5405,0,1755610752,13195.070838309992,29581.013470649996,53318.312240880005 2025-08-19,13:39:14.000,231,11046279,5485,0,1755610753,13195.117992480002,33738.42116553,53318.34717648 2025-08-19,13:39:15.000,231,11046332,5165,0,1755610754,13195.111256169992,34200.25901574,53318.319228 2025-08-19,13:39:16.000,231,11046322,5205,0,1755610755,13195.097783550002,26808.886705109995,53318.312240880005 2025-08-19,13:39:17.000,231,11046291,5605,0,1755610756,13195.070838309992,29580.520031549997,53318.35416360001 2025-08-19,13:39:18.000,231,11046305,5565,0,1755610757,13195.077574620002,29118.513002220003,53318.333202240006 2025-08-19,13:39:19.000,231,11046260,5605,0,1755610758,13195.043893069997,29118.498903960004,53318.22839544 2025-08-19,13:39:20.000,231,11046249,5725,0,1755610759,13195.010211519992,28656.668102879994,53318.17249848 2025-08-19,13:39:21.000,231,11046309,5445,0,1755610760,13195.003475209996,31428.322576709994,53318.23538256001 2025-08-19,13:39:22.000,231,11046294,5165,0,1755610761,13195.023684139996,26808.809164680002,53318.22140832 2025-08-19,13:39:23.000,231,11046294,5165,0,1755610762,13195.030420449992,31428.463559309996,53318.25634392001 2025-08-19,13:39:24.000,231,11046323,5645,0,1755610763,13195.003475209996,31428.4142154,53318.24236968 2025-08-19,13:39:25.000,231,11046290,5245,0,1755610764,13195.030420449992,30966.378989549994,53318.27730528 2025-08-19,13:39:26.000,231,11046233,5565,0,1755610765,13194.990002589991,29118.52710048,53318.193459840004 2025-08-19,13:39:27.000,231,11046258,4925,0,1755610766,13194.956321040001,26808.788017290004,53318.20044696 2025-08-19,13:39:28.000,231,11046325,5565,0,1755610767,13194.91590318,28194.562385729994,53318.1794856 2025-08-19,13:39:29.000,231,11046358,5205,0,1755610768,13194.969793659991,29118.442510919995,53318.20044696 2025-08-19,13:39:30.000,231,11046268,5365,0,1755610769,13194.942848419996,35123.737340520005,53318.15153712 2025-08-19,13:39:31.000,231,11046274,5245,0,1755610770,13194.888957939991,28656.322695509996,53318.17249848 2025-08-19,13:39:32.000,231,11046324,5285,0,1755610771,13194.929375799991,26808.393266009996,53318.08166592 2025-08-19,13:39:33.000,231,11046334,5165,0,1755610772,13194.888957939991,33275.63168277001,53318.193459840004 2025-08-19,13:39:34.000,231,11046277,5485,0,1755610773,13194.868749009991,27732.012573390006,53318.15153712 2025-08-19,13:39:35.000,231,11046320,5445,0,1755610774,13194.848540079991,27269.949151020002,53318.11660152001 2025-08-19,13:39:36.000,231,11046299,5684,0,1755610775,13194.848540079991,29579.631841170005,53318.165511360006 2025-08-19,13:39:37.000,231,11046286,5245,0,1755610776,13194.888957939991,31889.201745240003,53318.08865304001 2025-08-19,13:39:38.000,231,11046259,5565,0,1755610777,13194.902430559996,32351.201725439998,53318.193459840004 2025-08-19,13:39:39.000,231,11046238,5285,0,1755610778,13194.922639489996,29117.561369670002,53318.0746788 2025-08-19,13:39:40.000,231,11046317,5684,0,1755610779,13194.929375799991,29117.533173150005,53318.12358864 2025-08-19,13:39:41.000,231,11046340,5125,0,1755610780,13194.929375799991,28655.688273809996,53318.12358864 2025-08-19,13:39:42.000,231,11046301,5845,0,1755610781,13194.990002589991,31889.434366529997,53318.08865304001 2025-08-19,13:39:43.000,231,11046284,5245,0,1755610782,13194.996738900001,31427.526025019994,53318.15153712 2025-08-19,13:39:44.000,231,11046331,5765,0,1755610783,13195.077574620002,32351.427297600007,53318.15153712 2025-08-19,13:39:45.000,231,11046331,5485,0,1755610784,13195.131465099992,26346.174762780007,53318.13057576 2025-08-19,13:39:46.000,231,11046282,5044,0,1755610785,13195.165146649997,32813.540063880006,53318.22839544 2025-08-19,13:39:47.000,231,11046263,5525,0,1755610786,13195.245982369997,29117.801040089995,53318.193459840004 2025-08-19,13:39:48.000,231,11046220,5205,0,1755610787,13195.279663920002,28193.935013160008,53318.15153712 2025-08-19,13:39:49.000,231,11046290,5485,0,1755610788,13195.387444879998,30503.596555919998,53318.144550000005 2025-08-19,13:39:50.000,231,11046294,5285,0,1755610789,13195.373972259993,31889.582398259998,53318.15852424001 2025-08-19,13:39:51.000,231,11046351,5485,0,1755610790,13195.367235949998,36047.03943705,53318.15852424001 2025-08-19,13:39:52.000,231,11046345,5684,0,1755610791,13195.360499639988,30041.64591963,53318.20743408001 2025-08-19,13:39:53.000,231,11046260,5205,0,1755610792,13195.320081780003,25884.097242150005,53318.22140832 2025-08-19,13:39:54.000,231,11046342,5205,0,1755610793,13195.286400229998,28193.786981430007,53318.214421200006 2025-08-19,13:39:55.000,231,11046281,5565,0,1755610794,13195.245982369997,30503.462622449995,53318.25634392001 2025-08-19,13:39:56.000,231,11046254,5125,0,1755610795,13195.219037130002,28193.645998830005,53318.24236968 2025-08-19,13:39:57.000,231,11046308,5165,0,1755610796,13195.205564509997,31427.15242113,53318.24236968 2025-08-19,13:39:58.000,231,11046291,5765,0,1755610797,13195.178619270002,32812.99023174,53318.319228 2025-08-19,13:39:59.000,231,11046270,5684,0,1755610798,13195.192091889992,31427.018487659996,53318.30525376001 2025-08-19,13:40:00.000,231,11046363,5405,0,1755610799,13195.171882959992,26807.39933868,53318.29127952 2025-08-19,13:40:01.000,231,11046310,5085,0,1755610800,13195.131465099992,27269.223090629996,53318.24236968 2025-08-19,13:40:02.000,231,11046397,5725,0,1755610801,13195.097783550002,29578.863486000002,53318.25634392001 2025-08-19,13:40:03.000,231,11046340,5085,0,1755610802,13195.077574620002,27269.131451940004,53318.29826664 2025-08-19,13:40:04.000,231,11046369,5285,0,1755610803,13195.131465099992,28654.941066030005,53318.2493568 2025-08-19,13:40:05.000,231,11046322,5085,0,1755610804,13195.111256169992,31426.64488377,53318.36813784 2025-08-19,13:40:06.000,231,11046326,5085,0,1755610805,13195.070838309992,29116.912849710003,53318.312240880005 2025-08-19,13:40:07.000,231,11046308,5245,0,1755610806,13195.023684139996,31426.616687250003,53318.333202240006 2025-08-19,13:40:08.000,231,11046294,5365,0,1755610807,13194.963057349996,33274.39103589,53318.319228 2025-08-19,13:40:09.000,231,11046274,5245,0,1755610808,13195.077574620002,30964.673100090004,53318.28429240001 2025-08-19,13:40:10.000,231,11046332,5245,0,1755610809,13195.050629379992,31888.553225280004,53318.25634392001 2025-08-19,13:40:11.000,231,11046268,5005,0,1755610810,13195.043893069997,24959.427614400003,53318.27031816 2025-08-19,13:40:12.000,231,11046341,5565,0,1755610811,13195.023684139996,31426.602588990005,53318.2493568 2025-08-19,13:40:13.000,231,11046349,5805,0,1755610812,13195.064101999997,29116.849407539994,53318.29127952 2025-08-19,13:40:14.000,231,11046249,5245,0,1755610813,13195.084310929997,26807.180815650005,53318.23538256001 2025-08-19,13:40:15.000,231,11046287,5645,0,1755610814,13195.043893069997,28192.990429740006,53318.30525376001 2025-08-19,13:40:16.000,231,11046310,5165,0,1755610815,13194.990002589991,27731.10323562,53318.24236968 2025-08-19,13:40:17.000,231,11046307,5845,0,1755610816,13194.936112110001,28192.962233219994,53318.29826664 2025-08-19,13:40:18.000,231,11046336,5085,0,1755610817,13194.862012699996,28193.06797017,53318.22140832 2025-08-19,13:40:19.000,231,11046315,5605,0,1755610818,13194.80812221999,33736.567244339996,53318.25634392001 2025-08-19,13:40:20.000,231,11046269,5845,0,1755610819,13194.78791328999,28655.300571660002,53318.27730528 2025-08-19,13:40:21.000,231,11046347,5605,0,1755610820,13194.70707756999,27731.490937769995,53318.2493568 2025-08-19,13:40:22.000,231,11046341,5525,0,1755610821,13194.659923399995,32813.067772170005,53318.214421200006 2025-08-19,13:40:23.000,231,11046305,5684,0,1755610822,13194.63297816,29117.519074890006,53318.28429240001 2025-08-19,13:40:24.000,231,11046323,5605,0,1755610823,13194.61276923,27269.772922770004,53318.20743408001 2025-08-19,13:40:25.000,231,11046317,5645,0,1755610824,13194.64645077999,31889.314531320008,53318.24236968 2025-08-19,13:40:26.000,231,11046315,5245,0,1755610825,13194.64645077999,27731.75175558,53318.22140832 2025-08-19,13:40:27.000,231,11046338,5165,0,1755610826,13194.659923399995,25884.019701719997,53318.27031816 2025-08-19,13:40:28.000,231,11046302,5044,0,1755610827,13194.680132329995,30041.504937029997,53318.214421200006 2025-08-19,13:40:29.000,231,11046240,5205,0,1755610828,13194.73402281,33275.04660498,53318.23538256001 2025-08-19,13:40:30.000,231,11046345,5725,0,1755610829,13194.75423174,30041.533133549994,53318.18647272001 2025-08-19,13:40:31.000,231,11046295,5645,0,1755610830,13194.80812221999,26345.970338009996,53318.165511360006 2025-08-19,13:40:32.000,231,11046264,5285,0,1755610831,13194.81485853,29579.652988560003,53318.27031816 2025-08-19,13:40:33.000,231,11046315,5525,0,1755610832,13194.85527639,25884.047898239995,53318.20044696 2025-08-19,13:40:34.000,231,11046251,5645,0,1755610833,13194.91590318,30041.62477224,53318.333202240006 2025-08-19,13:40:35.000,231,11046255,5525,0,1755610834,13194.909166869991,27731.829296009993,53318.23538256001 2025-08-19,13:40:36.000,231,11046290,5245,0,1755610835,13194.936112110001,30503.526064620004,53318.333202240006 2025-08-19,13:40:37.000,231,11046353,5605,0,1755610836,13194.942848419996,32351.32156065,53318.361150720004 2025-08-19,13:40:38.000,231,11046315,5325,0,1755610837,13194.956321040001,30503.511966360005,53318.41704768 2025-08-19,13:40:39.000,231,11046284,5245,0,1755610838,13194.936112110001,28193.737637519996,53318.34717648 2025-08-19,13:40:40.000,231,11046287,5525,0,1755610839,13194.888957939991,30041.575428330005,53318.319228 2025-08-19,13:40:41.000,231,11046268,5085,0,1755610840,13194.89569425,28193.779932300007,53318.20743408001 2025-08-19,13:40:42.000,231,11046336,5085,0,1755610841,13194.83506746,29117.709401400003,53318.319228 2025-08-19,13:40:43.000,231,11046316,5044,0,1755610842,13194.74749542999,29117.793990959995,53318.34018936 2025-08-19,13:40:44.000,231,11046265,5645,0,1755610843,13194.65318709,27731.991426000008,53318.333202240006 2025-08-19,13:40:45.000,231,11046318,5044,0,1755610844,13194.64645077999,30503.73048939,53318.333202240006 2025-08-19,13:40:46.000,231,11046335,5405,0,1755610845,13194.60603291999,32351.631722370003,53318.29127952 2025-08-19,13:40:47.000,231,11046347,5645,0,1755610846,13194.56561505999,29579.899708109995,53318.319228 2025-08-19,13:40:48.000,231,11046303,5645,0,1755610847,13194.50498826999,27270.13947753,53318.28429240001 2025-08-19,13:40:49.000,231,11046339,5925,0,1755610848,13194.50498826999,29580.01249419,53318.28429240001 2025-08-19,13:40:50.000,231,11046297,5485,0,1755610849,13194.457834099994,29118.08300529,53318.32621512001 2025-08-19,13:40:51.000,231,11046281,5765,0,1755610850,13194.49151565,27732.181752510005,53318.39608632 2025-08-19,13:40:52.000,231,11046338,5285,0,1755610851,13194.46457040999,30965.892599579995,53318.43800904 2025-08-19,13:40:53.000,231,11046250,5365,0,1755610852,13194.518460889994,30965.97718914,53318.382112080006 2025-08-19,13:40:54.000,231,11046301,5565,0,1755610853,13194.518460889994,26346.442629719997,53318.4589704 2025-08-19,13:40:55.000,231,11046275,5605,0,1755610854,13194.55214244,32813.814979949995,53318.37512496001 2025-08-19,13:40:56.000,231,11046285,5645,0,1755610855,13194.58582398999,27732.40027554,53318.4589704 2025-08-19,13:40:57.000,231,11046305,5645,0,1755610856,13194.56561505999,30504.125240669993,53318.3890992 2025-08-19,13:40:58.000,231,11046260,5285,0,1755610857,13194.61276923,27732.421422929998,53318.36813784 2025-08-19,13:40:59.000,231,11046319,5525,0,1755610858,13194.63297816,31428.061758900003,53318.4589704 2025-08-19,13:41:00.000,231,11046280,4925,0,1755610859,13194.700341259995,31428.167495849993,53318.4589704 2025-08-19,13:41:01.000,231,11046294,4925,0,1755610860,13194.720550189995,27270.541277940007,53318.41704768 2025-08-19,13:41:02.000,231,11046284,5165,0,1755610861,13194.700341259995,27732.506012490005,53318.41006056 2025-08-19,13:41:03.000,231,11046277,5565,0,1755610862,13194.700341259995,34199.92770663,53318.41704768 2025-08-19,13:41:04.000,231,11046308,5005,0,1755610863,13194.73402281,33276.09692534999,53318.528841600004 2025-08-19,13:41:05.000,231,11046339,5405,0,1755610864,13194.75423174,30966.336694769998,53318.54281584001 2025-08-19,13:41:06.000,231,11046255,5605,0,1755610865,13194.740759119995,27732.837321600004,53318.50788024 2025-08-19,13:41:07.000,231,11046231,5684,0,1755610866,13194.71381388,28656.738594180002,53318.49390600001 2025-08-19,13:41:08.000,231,11046280,5165,0,1755610867,13194.66665970999,30504.70326933,53318.49390600001 2025-08-19,13:41:09.000,231,11046312,5445,0,1755610868,13194.68686863999,34200.30131051999,53318.49390600001 2025-08-19,13:41:10.000,231,11046246,5325,0,1755610869,13194.74749542999,33276.456430980004,53318.45198328001 2025-08-19,13:41:11.000,231,11046350,4925,0,1755610870,13194.740759119995,30042.872468250003,53318.4589704 2025-08-19,13:41:12.000,231,11046258,5165,0,1755610871,13194.77444067,29119.062834359996,53318.49390600001 2025-08-19,13:41:13.000,231,11046271,5605,0,1755610872,13194.781176979996,30966.992263859996,53318.4589704 2025-08-19,13:41:14.000,231,11046318,5005,0,1755610873,13194.87548532,33276.95691921,53318.50089312001 2025-08-19,13:41:15.000,231,11046357,5405,0,1755610874,13194.922639489996,27733.605676770007,53318.52185448001 2025-08-19,13:41:16.000,231,11046267,5565,0,1755610875,13194.976529970001,27733.753708500008,53318.53582872 2025-08-19,13:41:17.000,231,11046249,5645,0,1755610876,13195.010211519992,28657.803012810007,53318.549802960006 2025-08-19,13:41:18.000,231,11046285,5645,0,1755610877,13195.050629379992,30043.88049384,53318.55679008 2025-08-19,13:41:19.000,231,11046277,5725,0,1755610878,13195.077574620002,29120.070859950007,53318.50788024 2025-08-19,13:41:20.000,231,11046339,5684,0,1755610879,13195.070838309992,30044.148360780004,53318.55679008 2025-08-19,13:41:21.000,231,11046321,5605,0,1755610880,13195.084310929997,32816.01430851,53318.61967416001 2025-08-19,13:41:22.000,231,11046288,5325,0,1755610881,13195.097783550002,30044.268195990007,53318.59172568001 2025-08-19,13:41:23.000,231,11046304,5245,0,1755610882,13195.104519859997,29120.388070800007,53318.598712800005 2025-08-19,13:41:24.000,231,11046270,5085,0,1755610883,13195.138201410002,31430.268136590006,53318.57775144 2025-08-19,13:41:25.000,231,11046279,5684,0,1755610884,13195.131465099992,33278.063632620004,53318.67557112 2025-08-19,13:41:26.000,231,11046305,5485,0,1755610885,13195.165146649997,31892.09893767,53318.72448096 2025-08-19,13:41:27.000,231,11046263,5405,0,1755610886,13195.158410340002,30044.218852079997,53318.75941656001 2025-08-19,13:41:28.000,231,11046318,5085,0,1755610887,13195.171882959992,29120.28938298,53318.68954536001 2025-08-19,13:41:29.000,231,11046271,5605,0,1755610888,13195.212300819992,27734.430424980004,53318.64063552001 2025-08-19,13:41:30.000,231,11046281,5405,0,1755610889,13195.232509749992,31430.127153990004,53318.59172568001 2025-08-19,13:41:31.000,231,11046317,5805,0,1755610890,13195.239246060002,30968.162419440006,53318.528841600004 2025-08-19,13:41:32.000,231,11046303,5645,0,1755610891,13195.293136539993,33740.04246543,53318.5637772 2025-08-19,13:41:33.000,231,11046281,5645,0,1755610892,13195.326818089998,27734.571407580006,53318.61268704 2025-08-19,13:41:34.000,231,11046282,5125,0,1755610893,13195.347027019998,35126.04945516,53318.62666128 2025-08-19,13:41:35.000,231,11046276,5205,0,1755610894,13195.326818089998,22191.043936889997,53318.59172568001 2025-08-19,13:41:36.000,231,11046254,5125,0,1755610895,13195.299872850002,31892.345657219994,53318.66159688001 2025-08-19,13:41:37.000,231,11046279,5645,0,1755610896,13195.293136539993,30506.500797479996,53318.68255824 2025-08-19,13:41:38.000,231,11046318,5245,0,1755610897,13195.306609159998,31430.458463100003,53318.73845520001 2025-08-19,13:41:39.000,231,11046302,5085,0,1755610898,13195.320081780003,23577.198958349996,53318.71050672001 2025-08-19,13:41:40.000,231,11046288,5205,0,1755610899,13195.320081780003,24501.19186962,53318.64063552001 2025-08-19,13:41:41.000,231,11046295,5684,0,1755610900,13195.320081780003,28197.008433840005,53318.68954536001 2025-08-19,13:41:42.000,231,11046259,5605,0,1755610901,13195.407653809998,32816.79676194,53318.78037792 2025-08-19,13:41:43.000,231,11046322,5245,0,1755610902,13195.434599049993,25887.311645430003,53318.717493840006 2025-08-19,13:41:44.000,231,11046310,5285,0,1755610903,13195.475016909993,29121.12118032,53318.73146808 2025-08-19,13:41:45.000,231,11046302,5405,0,1755610904,13195.528907389998,32816.78971281,53318.7035196 2025-08-19,13:41:46.000,231,11046300,5205,0,1755610905,13195.589534179999,35126.63453295,53318.72448096 2025-08-19,13:41:47.000,231,11046346,5085,0,1755610906,13195.616479419994,30506.987187449995,53318.78736504001 2025-08-19,13:41:48.000,231,11046319,5765,0,1755610907,13195.72426037999,27735.248124060003,53318.75242944 2025-08-19,13:41:49.000,231,11046299,5684,0,1755610908,13195.78488716999,29121.043639890006,53318.80133928 2025-08-19,13:41:50.000,231,11046311,5605,0,1755610909,13195.91287706,33278.691005190005,53318.78037792 2025-08-19,13:41:51.000,231,11046280,5285,0,1755610910,13195.980240159995,30044.944912470004,53318.80133928 2025-08-19,13:41:52.000,231,11046293,5405,0,1755610911,13196.020658019996,30044.959010730003,53318.864223360004 2025-08-19,13:41:53.000,231,11046307,5765,0,1755610912,13196.108230049991,30045.00835464,53318.87819760001 2025-08-19,13:41:54.000,231,11046315,5845,0,1755610913,13196.162120529996,27273.17060343,53318.89915896 2025-08-19,13:41:55.000,231,11046310,5325,0,1755610914,13196.216011010001,31892.90253849,53318.89217184 2025-08-19,13:41:56.000,231,11046268,5165,0,1755610915,13196.283374109997,34664.7402897,53318.90614608001 2025-08-19,13:41:57.000,231,11046324,5285,0,1755610916,13196.296846730002,29583.184602690002,53318.934094560005 2025-08-19,13:41:58.000,231,11046317,5565,0,1755610917,13196.370946139992,25425.473795219994,53318.934094560005 2025-08-19,13:41:59.000,231,11046280,5165,0,1755610918,13196.350737209992,29583.20575008,53318.98999152 2025-08-19,13:42:00.000,231,11046259,5445,0,1755610919,13196.438309240002,28197.283349909994,53318.983004400005 2025-08-19,13:42:01.000,231,11046300,5085,0,1755610920,13196.424836619997,28659.269231850005,53318.92012032 2025-08-19,13:42:02.000,231,11046323,5765,0,1755610921,13196.471990789993,31430.99419698,53318.89915896 2025-08-19,13:42:03.000,231,11046295,5565,0,1755610922,13196.471990789993,28659.17759316,53318.99697864001 2025-08-19,13:42:04.000,231,11046291,5684,0,1755610923,13196.505672339998,30969.085855469995,53319.03890136 2025-08-19,13:42:05.000,231,11046309,5485,0,1755610924,13196.519144960002,29583.121160519993,53319.13672104 2025-08-19,13:42:06.000,231,11046280,5085,0,1755610925,13196.599980679988,28197.234006,53319.16466952001 2025-08-19,13:42:07.000,231,11046259,5605,0,1755610926,13196.620189609988,33278.93772474,53319.12274680001 2025-08-19,13:42:08.000,231,11046290,4925,0,1755610927,13196.667343779998,30507.191612220005,53319.03890136 2025-08-19,13:42:09.000,231,11046264,5245,0,1755610928,13196.721234259989,34203.001127309995,53319.05986272 2025-08-19,13:42:10.000,231,11046309,5925,0,1755610929,13196.802069979989,29121.332654219994,53319.101785440005 2025-08-19,13:42:11.000,231,11046292,5205,0,1755610930,13196.889642009999,28659.424312710005,53319.10877256 2025-08-19,13:42:12.000,231,11046294,5245,0,1755610931,13196.97047773,24963.678239789995,53319.12973392 2025-08-19,13:42:13.000,231,11046306,5325,0,1755610932,13196.98395034999,26811.54422712,53319.20659224 2025-08-19,13:42:14.000,231,11046254,5485,0,1755610933,13196.997422969995,33279.09985473,53319.21357936001 2025-08-19,13:42:15.000,231,11046287,5525,0,1755610934,13197.03110452,28197.480725550005,53319.28345056 2025-08-19,13:42:16.000,231,11046319,5525,0,1755610935,13197.00415927999,28659.417263580006,53319.33236040001 2025-08-19,13:42:17.000,231,11046268,4845,0,1755610936,13197.05131345,27735.635826209997,53319.33934752001 2025-08-19,13:42:18.000,231,11046345,5485,0,1755610937,13197.118676549995,25887.805084530002,53319.30441192 2025-08-19,13:42:19.000,231,11046312,5165,0,1755610938,13197.159094409995,24963.92495934,53319.38127024001 2025-08-19,13:42:20.000,231,11046274,4925,0,1755610939,13197.24666643999,22192.12950291,53319.38127024001 2025-08-19,13:42:21.000,231,11046260,5085,0,1755610940,13197.340974779996,16186.602052019996,53319.38127024001 2025-08-19,13:42:22.000,231,11046374,5125,0,1755610941,13197.455492050001,18958.439803229994,53319.367296000004 2025-08-19,13:42:23.000,231,11046298,5285,0,1755610942,13197.543064079997,12028.91239194,53319.388257360006 2025-08-19,13:42:24.000,231,11046353,5565,0,1755610943,13197.657581350002,12952.834811909997,53319.437167200005 2025-08-19,13:42:25.000,231,11046310,5125,0,1755610944,13197.792307549993,19882.362223200005,53319.437167200005 2025-08-19,13:42:26.000,231,11046313,5605,0,1755610945,13197.913561129993,15262.623239010005,53319.59088384 2025-08-19,13:42:27.000,231,11046242,5005,0,1755610946,13198.055023639994,18958.334066280004,53319.541974 2025-08-19,13:42:28.000,231,11046219,5405,0,1755610947,13198.14259566999,18034.383449789995,53319.54896112001 2025-08-19,13:42:29.000,231,11046238,5245,0,1755610948,13198.20322245999,24963.92495934,53319.68870352 2025-08-19,13:42:30.000,231,11046313,5645,0,1755610949,13198.297530799995,22192.108355520002,53319.67472928001 2025-08-19,13:42:31.000,231,11046284,5085,0,1755610950,13198.35142128,20344.298761230006,53319.71665200001 2025-08-19,13:42:32.000,231,11046313,5405,0,1755610951,13198.39183914,19882.305830159996,53319.75857472 2025-08-19,13:42:33.000,231,11046234,5285,0,1755610952,13198.44572961999,19420.369292129995,53319.870368640004 2025-08-19,13:42:34.000,231,11046269,5525,0,1755610953,13198.48614747999,18496.390479120004,53319.86338152001 2025-08-19,13:42:35.000,231,11046278,5285,0,1755610954,13198.51309272,15724.62321921,53319.891330000006 2025-08-19,13:42:36.000,231,11046290,5205,0,1755610955,13198.479411169996,14338.757212080003,53319.9262656 2025-08-19,13:42:37.000,231,11046188,5044,0,1755610956,13198.48614747999,14338.806555989999,53319.93325272001 2025-08-19,13:42:38.000,231,11046296,5445,0,1755610957,13198.506356409991,15262.764221610007,53320.05203376001 2025-08-19,13:42:39.000,231,11046300,5325,0,1755610958,13198.540037959996,8333.243859449998,53320.10094360001 2025-08-19,13:42:40.000,231,11046269,5565,0,1755610959,13198.566983199991,10181.138043300001,53320.08696936 2025-08-19,13:42:41.000,231,11046261,5725,0,1755610960,13198.614137370001,8333.272055969996,53320.17081480001 2025-08-19,13:42:42.000,231,11046306,4965,0,1755610961,13198.715182020002,9719.152161360005,53320.17780192001 2025-08-19,13:42:43.000,231,11046299,5485,0,1755610962,13198.762336189997,10181.15214156,53320.24767312001 2025-08-19,13:42:44.000,231,11046243,5684,0,1755610963,13198.822962979997,14338.79950686,53320.240686 2025-08-19,13:42:45.000,231,11046314,5285,0,1755610964,13198.903798699997,10643.060483070003,53320.26863448001 2025-08-19,13:42:46.000,231,11046327,5725,0,1755610965,13198.971161799993,13876.806575790004,53320.35247992 2025-08-19,13:42:47.000,231,11046252,5165,0,1755610966,13199.072206449993,18496.468019549997,53320.373441280004 2025-08-19,13:42:48.000,231,11046230,5205,0,1755610967,13199.092415379993,18034.48918674,53320.41536400001 2025-08-19,13:42:49.000,231,11046263,5805,0,1755610968,13199.126096929998,16186.623199409994,53320.373441280004 2025-08-19,13:42:50.000,231,11046232,4925,0,1755610969,13199.159778479989,14338.750162950004,53320.443312480005 2025-08-19,13:42:51.000,231,11046234,5005,0,1755610970,13199.179987409989,19420.376341259995,53320.55510640001 2025-08-19,13:42:52.000,231,11046245,5765,0,1755610971,13199.112624309993,16186.595002889997,53320.54811928 2025-08-19,13:42:53.000,231,11046270,5085,0,1755610972,13199.099151689989,20806.263495780004,53320.562093520006 2025-08-19,13:42:54.000,231,11046234,5445,0,1755610973,13199.011579659993,16648.49629527,53320.611003360005 2025-08-19,13:42:55.000,231,11046287,5565,0,1755610974,13198.937480250002,23577.97436265,53320.59702912 2025-08-19,13:42:56.000,231,11046306,5325,0,1755610975,13198.897062390002,22192.016716829996,53320.6249776 2025-08-19,13:42:57.000,231,11046238,5085,0,1755610976,13198.876853460002,26349.734573430003,53320.64593896 2025-08-19,13:42:58.000,231,11046244,5085,0,1755610977,13198.843171909997,31893.276142379997,53320.65292608001 2025-08-19,13:42:59.000,231,11046282,5405,0,1755610978,13198.775808810002,27735.537138390006,53320.72279728001 2025-08-19,13:43:00.000,231,11046250,5205,0,1755610979,13198.755599880002,26349.60063996,53320.72279728001 2025-08-19,13:43:01.000,231,11046262,5044,0,1755610980,13198.762336189997,24501.69940698,53320.78568136 2025-08-19,13:43:02.000,231,11046291,5645,0,1755610981,13198.715182020002,25887.713445839996,53320.74375864 2025-08-19,13:43:03.000,231,11046285,5805,0,1755610982,13198.769072499992,30969.304378500005,53320.86952680001 2025-08-19,13:43:04.000,231,11046239,5525,0,1755610983,13198.762336189997,28197.480725550005,53320.80664272 2025-08-19,13:43:05.000,231,11046230,5205,0,1755610984,13198.775808810002,26811.54422712,53320.876513920004 2025-08-19,13:43:06.000,231,11046322,5205,0,1755610985,13198.782545119997,28659.47365662,53320.88350104 2025-08-19,13:43:07.000,231,11046269,5765,0,1755610986,13198.849908219992,24963.685288919994,53320.85555256 2025-08-19,13:43:08.000,231,11046182,4885,0,1755610987,13198.809490359992,33741.050491019996,53320.96035936 2025-08-19,13:43:09.000,231,11046293,5805,0,1755610988,13198.836435600002,25887.558364979996,53320.98132072 2025-08-19,13:43:10.000,231,11046302,5085,0,1755610989,13198.816226670002,26349.368018670008,53320.96035936 2025-08-19,13:43:11.000,231,11046297,5485,0,1755610990,13198.836435600002,29583.128209650007,53321.02324344 2025-08-19,13:43:12.000,231,11046238,5325,0,1755610991,13198.829699289992,28197.156465570006,53321.10708888001 2025-08-19,13:43:13.000,231,11046247,5605,0,1755610992,13198.796017740002,30968.782742879994,53321.08612752001 2025-08-19,13:43:14.000,231,11046245,5445,0,1755610993,13198.782545119997,31430.733379170008,53321.19093432 2025-08-19,13:43:15.000,231,11046274,5044,0,1755610994,13198.863380839997,30968.662907670005,53321.162985840005 2025-08-19,13:43:16.000,231,11046226,5125,0,1755610995,13198.856644530002,26348.96621826,53321.18394720001 2025-08-19,13:43:17.000,231,11046274,5245,0,1755610996,13198.870117149992,28196.74761603,53321.162985840005 2025-08-19,13:43:18.000,231,11046178,5005,0,1755610997,13198.843171909997,30968.507826810004,53321.10010176 2025-08-19,13:43:19.000,231,11046229,5565,0,1755610998,13198.856644530002,31892.45139417,53321.17696008001 2025-08-19,13:43:20.000,231,11046236,5005,0,1755610999,13198.876853460002,31430.451413970004,53321.19093432 2025-08-19,13:43:21.000,231,11046300,5205,0,1755611000,13198.890326079993,30968.444384639995,53321.19093432 2025-08-19,13:43:22.000,231,11046293,5445,0,1755611001,13198.917271320002,26810.76882282,53321.24683128 2025-08-19,13:43:23.000,231,11046303,5285,0,1755611002,13198.950952869993,30968.352745950004,53321.281766880005 2025-08-19,13:43:24.000,231,11046240,5044,0,1755611003,13198.984634419998,34201.97900346,53321.3586252 2025-08-19,13:43:25.000,231,11046218,5165,0,1755611004,13198.964425489998,29582.303461439995,53321.35163808001 2025-08-19,13:43:26.000,231,11046309,5405,0,1755611005,13198.937480250002,31430.091908340008,53321.38657368 2025-08-19,13:43:27.000,231,11046297,5565,0,1755611006,13198.890326079993,31430.063711819996,53321.38657368 2025-08-19,13:43:28.000,231,11046228,5285,0,1755611007,13198.863380839997,29582.183626230006,53321.44247064001 2025-08-19,13:43:29.000,231,11046303,5965,0,1755611008,13198.856644530002,23576.642077080003,53321.47740624 2025-08-19,13:43:30.000,231,11046223,5445,0,1755611009,13198.849908219992,28658.296451910006,53321.48439336 2025-08-19,13:43:31.000,231,11046219,5605,0,1755611010,13198.816226670002,33277.91560089,53321.512341839996 2025-08-19,13:43:32.000,231,11046288,5165,0,1755611011,13198.789281429992,32815.950866340005,53321.56125168001 2025-08-19,13:43:33.000,231,11046296,5205,0,1755611012,13198.755599880002,31430.120104860005,53321.51932896001 2025-08-19,13:43:34.000,231,11046279,5365,0,1755611013,13198.748863569992,33278.07773088,53321.54029032001 2025-08-19,13:43:35.000,231,11046237,5405,0,1755611014,13198.728654639992,28196.451552569997,53321.5333032 2025-08-19,13:43:36.000,231,11046258,5005,0,1755611015,13198.721918329997,30968.303402039994,53321.58920016001 2025-08-19,13:43:37.000,231,11046281,5684,0,1755611016,13198.620873679996,28658.550220589997,53321.47041912001 2025-08-19,13:43:38.000,231,11046282,5165,0,1755611017,13198.647818919992,35587.97894406,53321.568238800006 2025-08-19,13:43:39.000,231,11046291,5925,0,1755611018,13198.614137370001,34664.09881887,53321.568238800006 2025-08-19,13:43:40.000,231,11046207,5765,0,1755611019,13198.661291539996,27272.641918680005,53321.57522592 2025-08-19,13:43:41.000,231,11046261,5365,0,1755611020,13198.762336189997,34202.084740410006,53321.58221304 2025-08-19,13:43:42.000,231,11046306,4845,0,1755611021,13198.762336189997,36511.86611838,53321.6031744 2025-08-19,13:43:43.000,231,11046251,5645,0,1755611022,13198.836435600002,33278.056583490004,53321.58221304 2025-08-19,13:43:44.000,231,11046261,5645,0,1755611023,13198.903798699997,27734.33173716,53321.59618728 2025-08-19,13:43:45.000,231,11046264,5325,0,1755611024,13198.950952869993,28658.162518440004,53321.65907136001 2025-08-19,13:43:46.000,231,11046254,5165,0,1755611025,13199.004843349998,28196.08499781,53321.70099408 2025-08-19,13:43:47.000,231,11046236,5165,0,1755611026,13199.031788589993,26348.085077010008,53321.74990392 2025-08-19,13:43:48.000,231,11046268,5285,0,1755611027,13199.038524899988,32353.42220139,53321.79182664 2025-08-19,13:43:49.000,231,11046298,5125,0,1755611028,13199.072206449993,30505.401133199994,53321.735929680006 2025-08-19,13:43:50.000,231,11046286,4925,0,1755611029,13199.045261209998,27733.570431119995,53321.70798120001 2025-08-19,13:43:51.000,231,11046271,5525,0,1755611030,13199.072206449993,29119.323652170002,53321.74990392 2025-08-19,13:43:52.000,231,11046241,5725,0,1755611031,13199.085679069998,31428.992244060006,53321.63811000001 2025-08-19,13:43:53.000,231,11046296,5445,0,1755611032,13199.132833239993,32352.858270990007,53321.68701984001 2025-08-19,13:43:54.000,231,11046200,5165,0,1755611033,13199.146305859998,24961.493009490005,53321.666058480005 2025-08-19,13:43:55.000,231,11046286,4885,0,1755611034,13199.179987409989,27271.210945290004,53321.7429168 2025-08-19,13:43:56.000,231,11046312,5044,0,1755611035,13199.139569549989,27733.140434190005,53321.784839520005 2025-08-19,13:43:57.000,231,11046252,5085,0,1755611036,13199.146305859998,24499.500078419995,53321.784839520005 2025-08-19,13:43:58.000,231,11046209,5605,0,1755611037,13199.153042169994,28195.112217870002,53321.79182664 2025-08-19,13:43:59.000,231,11046234,5165,0,1755611038,13199.119360619989,24499.514176679993,53321.847723599996 2025-08-19,13:44:00.000,231,11046214,5205,0,1755611039,13199.045261209998,30966.907674300004,53321.833749360005 2025-08-19,13:44:01.000,231,11046232,5325,0,1755611040,13199.078942759988,37434.371663219994,53321.784839520005 2025-08-19,13:44:02.000,231,11046263,5645,0,1755611041,13199.058733829988,25423.556431859994,53321.80580088001 2025-08-19,13:44:03.000,231,11046227,5565,0,1755611042,13199.105887999998,30505.119168000005,53321.952530400005 2025-08-19,13:44:04.000,231,11046261,5405,0,1755611043,13199.119360619989,35586.72419892,53321.86868496 2025-08-19,13:44:05.000,231,11046241,5684,0,1755611044,13199.126096929998,27733.380104609998,53321.91060768 2025-08-19,13:44:06.000,231,11046251,5845,0,1755611045,13199.179987409989,29581.203797160008,53321.882659200004 2025-08-19,13:44:07.000,231,11046300,5245,0,1755611046,13199.28103205999,32814.773661629995,53321.85471072001 2025-08-19,13:44:08.000,231,11046270,5005,0,1755611047,13199.355131469994,31428.773721029997,53321.847723599996 2025-08-19,13:44:09.000,231,11046268,5285,0,1755611048,13199.415758259995,30504.668023680002,53321.85471072001 2025-08-19,13:44:10.000,231,11046216,5285,0,1755611049,13199.496593979995,27732.844370730003,53321.86868496 2025-08-19,13:44:11.000,231,11046263,5684,0,1755611050,13199.537011839995,31890.252065609995,53321.91060768 2025-08-19,13:44:12.000,231,11046284,4925,0,1755611051,13199.638056489996,29580.357901559997,53321.97349176001 2025-08-19,13:44:13.000,231,11046248,5085,0,1755611052,13199.705419589991,32813.89956951,53321.97349176001 2025-08-19,13:44:14.000,231,11046128,5085,0,1755611053,13199.779518999996,29118.132349199994,53321.98047888 2025-08-19,13:44:15.000,231,11046285,5405,0,1755611054,13199.792991620001,29580.047739839996,53322.001440240005 2025-08-19,13:44:16.000,231,11046280,5285,0,1755611055,13199.873827340001,29579.913806369994,53321.97349176001 2025-08-19,13:44:17.000,231,11046247,5805,0,1755611056,13199.914245200001,31889.589447389997,53322.050350080004 2025-08-19,13:44:18.000,231,11046266,5165,0,1755611057,13199.900772579997,27270.076035360005,53322.08528568 2025-08-19,13:44:19.000,231,11046258,4885,0,1755611058,13199.954663060002,36047.11697748001,53322.0573372 2025-08-19,13:44:20.000,231,11046227,5684,0,1755611059,13200.015289850002,31889.518956090003,53322.071311440006 2025-08-19,13:44:21.000,231,11046214,5325,0,1755611060,13200.022026159997,27731.949131219997,53322.00842736 2025-08-19,13:44:22.000,231,11046241,5325,0,1755611061,13200.102861879997,26807.970318210006,53322.02938872 2025-08-19,13:44:23.000,231,11046240,5125,0,1755611062,13200.136543430002,30503.519015490005,53321.96650464 2025-08-19,13:44:24.000,231,11046256,5285,0,1755611063,13200.143279739998,29117.504976630007,53322.10624704 2025-08-19,13:44:25.000,231,11046298,5205,0,1755611064,13200.183697599998,28193.596654919995,53322.10624704 2025-08-19,13:44:26.000,231,11046241,5445,0,1755611065,13200.197170220003,30965.20883397,53322.09227280001 2025-08-19,13:44:27.000,231,11046217,5684,0,1755611066,13200.257797009988,33736.778718240006,53322.169131120005 2025-08-19,13:44:28.000,231,11046240,5085,0,1755611067,13200.271269629993,37894.235757029994,53322.183105359996 2025-08-19,13:44:29.000,231,11046324,5325,0,1755611068,13200.358841659989,27731.385200820005,53322.16214400001 2025-08-19,13:44:30.000,231,11046202,5125,0,1755611069,13200.352105349994,28193.244198419998,53322.14816976 2025-08-19,13:44:31.000,231,11046275,5605,0,1755611070,13200.385786899998,31888.75765005,53322.20406672 2025-08-19,13:44:32.000,231,11046312,5205,0,1755611071,13200.466622619999,26807.328847380006,53322.169131120005 2025-08-19,13:44:33.000,231,11046253,5565,0,1755611072,13200.527249409999,30502.92688857,53322.17611824 2025-08-19,13:44:34.000,231,11046213,5605,0,1755611073,13200.56093095999,33274.532018490005,53322.24598944 2025-08-19,13:44:35.000,231,11046276,5285,0,1755611074,13200.594612509994,34198.412143680005,53322.218040960004 2025-08-19,13:44:36.000,231,11046269,5565,0,1755611075,13200.62155774999,32350.602549389994,53322.30887352001 2025-08-19,13:44:37.000,231,11046216,5125,0,1755611076,13200.635030369995,29578.88463339,53322.34380912 2025-08-19,13:44:38.000,231,11046326,5005,0,1755611077,13200.66197560999,28193.06092104,53322.350796239996 2025-08-19,13:44:39.000,231,11046305,5565,0,1755611078,13200.635030369995,28654.912869509993,53322.35778336001 2025-08-19,13:44:40.000,231,11046171,5605,0,1755611079,13200.655239299995,32812.426301340005,53322.3717576 2025-08-19,13:44:41.000,231,11046264,4925,0,1755611080,13200.614821439995,35122.03850019,53322.36477048 2025-08-19,13:44:42.000,231,11046250,5044,0,1755611081,13200.70912978,34198.101981960004,53322.385731840004 2025-08-19,13:44:43.000,231,11046149,5485,0,1755611082,13200.60808513,26806.863604800004,53322.34380912 2025-08-19,13:44:44.000,231,11046241,5765,0,1755611083,13200.60134881999,24497.03993205,53322.350796239996 2025-08-19,13:44:45.000,231,11046235,5645,0,1755611084,13200.62829406,30040.257241019994,53322.29489928 2025-08-19,13:44:46.000,231,11046285,5445,0,1755611085,13200.675448229995,30040.059865379997,53322.32284776 2025-08-19,13:44:47.000,231,11046243,5684,0,1755611086,13200.715866089995,30963.827204489993,53322.455603040005 2025-08-19,13:44:48.000,231,11046225,5725,0,1755611087,13200.81017443,24958.454834460004,53322.43464168 2025-08-19,13:44:49.000,231,11046235,5525,0,1755611088,13200.78322918999,30039.69331062,53322.41368032 2025-08-19,13:44:50.000,231,11046242,5325,0,1755611089,13200.796701809995,29577.735625200003,53322.49053864 2025-08-19,13:44:51.000,231,11046242,5205,0,1755611090,13200.80343811999,28653.820254360005,53322.47656440001 2025-08-19,13:44:52.000,231,11046233,5445,0,1755611091,13200.80343811999,26344.074122039994,53322.42765456001 2025-08-19,13:44:53.000,231,11046254,5205,0,1755611092,13200.776492879995,25882.06709271,53322.46259016 2025-08-19,13:44:54.000,231,11046299,5445,0,1755611093,13200.776492879995,25881.90496272,53322.455603040005 2025-08-19,13:44:55.000,231,11046225,5405,0,1755611094,13200.756283949995,29115.298598940004,53322.47656440001 2025-08-19,13:44:56.000,231,11046286,4965,0,1755611095,13200.70912978,28191.256343760004,53322.48355152 2025-08-19,13:44:57.000,231,11046247,5525,0,1755611096,13200.68892085,28653.002555280007,53322.5115 2025-08-19,13:44:58.000,231,11046232,5085,0,1755611097,13200.70239346999,28652.840425290007,53322.49752576001 2025-08-19,13:44:59.000,231,11046208,5325,0,1755611098,13200.76975657,34195.88150601,53322.53246136 2025-08-19,13:45:00.000,231,11046263,5725,0,1755611099,13200.756283949995,30500.403300029997,53322.49053864 2025-08-19,13:45:01.000,231,11046238,5044,0,1755611100,13200.74954764,27728.73472794,53322.46957728 2025-08-19,13:45:02.000,231,11046235,5365,0,1755611101,13200.756283949995,27266.854582950007,53322.4416288 2025-08-19,13:45:03.000,231,11046245,5445,0,1755611102,13200.76302025999,30038.544302430004,53322.44861592001 2025-08-19,13:45:04.000,231,11046223,5565,0,1755611103,13200.76302025999,31886.37504411,53322.46259016 2025-08-19,13:45:05.000,231,11046279,5645,0,1755611104,13200.70239346999,24495.482074319996,53322.5115 2025-08-19,13:45:06.000,231,11046251,5565,0,1755611105,13200.68218453999,26343.291668610007,53322.53246136 2025-08-19,13:45:07.000,231,11046241,5245,0,1755611106,13200.675448229995,31886.537174099998,53322.5813712 2025-08-19,13:45:08.000,231,11046255,5405,0,1755611107,13200.594612509994,30962.63590152,53322.46259016 2025-08-19,13:45:09.000,231,11046278,5044,0,1755611108,13200.574403579994,29114.86860201,53322.504512880005 2025-08-19,13:45:10.000,231,11046255,5445,0,1755611109,13200.473358929994,28652.875670940004,53322.54643560001 2025-08-19,13:45:11.000,231,11046223,5485,0,1755611110,13200.473358929994,32810.297464079995,53322.49053864 2025-08-19,13:45:12.000,231,11046274,4845,0,1755611111,13200.54072202999,32348.29043475,53322.53246136 2025-08-19,13:45:13.000,231,11046272,5085,0,1755611112,13200.439677379989,35119.93785945,53322.43464168 2025-08-19,13:45:14.000,231,11046305,5725,0,1755611113,13200.405995829999,30500.565430019997,53322.49053864 2025-08-19,13:45:15.000,231,11046196,5085,0,1755611114,13200.345369039998,27728.946201839994,53322.455603040005 2025-08-19,13:45:16.000,231,11046269,5365,0,1755611115,13200.224115459998,33272.142363420004,53322.504512880005 2025-08-19,13:45:17.000,231,11046248,4965,0,1755611116,13200.237588079988,28652.60075487,53322.49752576001 2025-08-19,13:45:18.000,231,11046270,5205,0,1755611117,13200.150016049993,31424.022607410006,53322.49053864 2025-08-19,13:45:19.000,231,11046248,5325,0,1755611118,13200.136543430002,29576.135472690003,53322.48355152 2025-08-19,13:45:20.000,231,11046230,5205,0,1755611119,13200.048971399992,38352.640680929995,53322.46957728 2025-08-19,13:45:21.000,231,11046253,5645,0,1755611120,13199.988344609992,30037.64201379,53322.47656440001 2025-08-19,13:45:22.000,231,11046239,5445,0,1755611121,13200.022026159997,27265.82540997,53322.46259016 2025-08-19,13:45:23.000,231,11046282,5005,0,1755611122,13199.988344609992,29113.43762862,53322.336822000005 2025-08-19,13:45:24.000,231,11046253,5525,0,1755611123,13199.968135679992,31422.880648349994,53322.385731840004 2025-08-19,13:45:25.000,231,11046215,5565,0,1755611124,13199.894036270001,30036.951199050003,53322.41368032 2025-08-19,13:45:26.000,231,11046208,5085,0,1755611125,13199.867091029992,29574.951218849994,53322.41368032 2025-08-19,13:45:27.000,231,11046274,5044,0,1755611126,13199.786255309991,31884.457680749998,53322.43464168 2025-08-19,13:45:28.000,231,11046303,5325,0,1755611127,13199.725628519991,28188.9160326,53322.37874472001 2025-08-19,13:45:29.000,231,11046244,4925,0,1755611128,13199.66500172999,28188.810295649993,53322.35778336001 2025-08-19,13:45:30.000,231,11046236,5125,0,1755611129,13199.61111125,32346.147499230006,53322.39970608001 2025-08-19,13:45:31.000,231,11046238,4765,0,1755611130,13199.50333028999,32807.886661619996,53322.336822000005 2025-08-19,13:45:32.000,231,11046268,4925,0,1755611131,13199.456176119995,28188.59177262,53322.34380912 2025-08-19,13:45:33.000,231,11046208,4965,0,1755611132,13199.40902195,26340.81742398,53322.25297656 2025-08-19,13:45:34.000,231,11046226,5044,0,1755611133,13199.355131469994,26802.789207659996,53322.25297656 2025-08-19,13:45:35.000,231,11046278,5085,0,1755611134,13199.36860409,29112.246325650005,53322.28092504001 2025-08-19,13:45:36.000,231,11046286,5125,0,1755611135,13199.34839516,28188.380298720003,53322.29489928 2025-08-19,13:45:37.000,231,11046201,5645,0,1755611136,13199.26082312999,28650.225198059998,53322.25297656 2025-08-19,13:45:38.000,231,11046234,5044,0,1755611137,13199.193460029994,31883.689325579995,53322.287912160005 2025-08-19,13:45:39.000,231,11046250,5445,0,1755611138,13199.139569549989,30036.091205189994,53322.28092504001 2025-08-19,13:45:40.000,231,11046278,5205,0,1755611139,13199.031788589993,30036.147598230003,53322.20406672 2025-08-19,13:45:41.000,231,11046240,5125,0,1755611140,13198.977898110003,31421.978359710003,53322.20406672 2025-08-19,13:45:42.000,231,11046247,5605,0,1755611141,13198.897062390002,26802.887895480002,53322.239002320006 2025-08-19,13:45:43.000,231,11046229,5325,0,1755611142,13198.863380839997,30960.23214819,53322.21105384001 2025-08-19,13:45:44.000,231,11046187,5605,0,1755611143,13198.829699289992,29112.598782150002,53322.23201520001 2025-08-19,13:45:45.000,231,11046230,4885,0,1755611144,13198.796017740002,29112.655175189997,53322.1970796 2025-08-19,13:45:46.000,231,11046250,5044,0,1755611145,13198.782545119997,26341.14168396,53322.14816976 2025-08-19,13:45:47.000,231,11046221,5525,0,1755611146,13198.782545119997,32346.147499230006,53322.169131120005 2025-08-19,13:45:48.000,231,11046250,5165,0,1755611147,13198.728654639992,30960.274442969996,53322.16214400001 2025-08-19,13:45:49.000,231,11046230,5285,0,1755611148,13198.681500469997,28188.73275522,53322.16214400001 2025-08-19,13:45:50.000,231,11046266,5165,0,1755611149,13198.661291539996,32807.9994477,53322.14118264001 2025-08-19,13:45:51.000,231,11046240,5165,0,1755611150,13198.587192129991,27726.831462839997,53322.120221280005 2025-08-19,13:45:52.000,231,11046234,5285,0,1755611151,13198.49288379,27726.93719979,53322.09227280001 2025-08-19,13:45:53.000,231,11046253,5525,0,1755611152,13198.51309272,26341.176929609996,53322.09227280001 2025-08-19,13:45:54.000,231,11046219,5605,0,1755611153,13198.51309272,25879.219244189997,53322.10624704 2025-08-19,13:45:55.000,231,11046190,5125,0,1755611154,13198.499620099996,26341.106438310002,53322.050350080004 2025-08-19,13:45:56.000,231,11046250,5085,0,1755611155,13198.51309272,32346.034713150002,53322.071311440006 2025-08-19,13:45:57.000,231,11046176,4965,0,1755611156,13198.566983199991,29112.500094329997,53321.98047888 2025-08-19,13:45:58.000,231,11046177,5765,0,1755611157,13198.654555230001,29574.373190190003,53322.050350080004 2025-08-19,13:45:59.000,231,11046221,5485,0,1755611158,13198.701709399997,31883.858504699994,53322.09925992 2025-08-19,13:46:00.000,231,11046286,4925,0,1755611159,13198.775808810002,27726.47195721,53322.015414479996 2025-08-19,13:46:01.000,231,11046251,5605,0,1755611160,13198.849908219992,28188.330954809993,53322.001440240005 2025-08-19,13:46:02.000,231,11046198,5125,0,1755611161,13198.876853460002,28188.23931612,53322.04336296001 2025-08-19,13:46:03.000,231,11046217,5684,0,1755611162,13198.957689180002,32345.41438971,53321.952530400005 2025-08-19,13:46:04.000,231,11046253,5565,0,1755611163,13199.004843349998,30497.604795420004,53322.001440240005 2025-08-19,13:46:05.000,231,11046216,5085,0,1755611164,13198.991370729993,30035.56252044,53321.94554328001 2025-08-19,13:46:06.000,231,11046236,5085,0,1755611165,13198.984634419998,29111.65419873,53321.99445312001 2025-08-19,13:46:07.000,231,11046254,5085,0,1755611166,13198.957689180002,26801.999705099995,53321.9175948 2025-08-19,13:46:08.000,231,11046292,4965,0,1755611167,13198.876853460002,30959.25231912,53321.91060768 2025-08-19,13:46:09.000,231,11046263,5565,0,1755611168,13198.809490359992,34654.51200207,53321.97349176001 2025-08-19,13:46:10.000,231,11046202,5205,0,1755611169,13198.769072499992,28187.689483979993,53322.06432432001 2025-08-19,13:46:11.000,231,11046245,5645,0,1755611170,13198.681500469997,27725.82343725,53322.04336296001 2025-08-19,13:46:12.000,231,11046255,5365,0,1755611171,13198.560246889996,32345.005540169994,53321.99445312001 2025-08-19,13:46:13.000,231,11046222,5125,0,1755611172,13198.479411169996,30497.372174129996,53321.91060768 2025-08-19,13:46:14.000,231,11046305,5605,0,1755611173,13198.378366519995,31883.202935609996,53321.97349176001 2025-08-19,13:46:15.000,231,11046284,5085,0,1755611174,13198.32447603999,28649.73175896,53321.98047888 2025-08-19,13:46:16.000,231,11046266,5005,0,1755611175,13198.257112939995,31421.139513240007,53321.97349176001 2025-08-19,13:46:17.000,231,11046285,5485,0,1755611176,13198.176277219995,28187.696533110007,53321.99445312001 2025-08-19,13:46:18.000,231,11046210,5445,0,1755611177,13198.055023639994,31421.03377629,53321.987466 2025-08-19,13:46:19.000,231,11046194,5205,0,1755611178,13197.987660539999,29111.372233529997,53321.96650464 2025-08-19,13:46:20.000,231,11046261,5805,0,1755611179,13197.960715299989,24954.02093169,53322.00842736 2025-08-19,13:46:21.000,231,11046091,5684,0,1755611180,13197.913561129993,29111.266496580007,53321.92458192001 2025-08-19,13:46:22.000,231,11046239,5445,0,1755611181,13197.886615889998,26339.774152740007,53321.94554328001 2025-08-19,13:46:23.000,231,11046188,5005,0,1755611182,13197.893352199993,30496.99152111,53322.001440240005 2025-08-19,13:46:24.000,231,11046220,5044,0,1755611183,13197.879879579988,28649.167828560006,53321.987466 2025-08-19,13:46:25.000,231,11046214,4925,0,1755611184,13197.825989099998,33730.237125600004,53321.95951752 2025-08-19,13:46:26.000,231,11046263,5605,0,1755611185,13197.778834930003,30034.89285309,53321.93855616 2025-08-19,13:46:27.000,231,11046239,5405,0,1755611186,13197.724944449998,30034.829410920007,53321.952530400005 2025-08-19,13:46:28.000,231,11046275,5525,0,1755611187,13197.671053969992,29572.82238159,53321.84073648 2025-08-19,13:46:29.000,231,11046268,5085,0,1755611188,13197.711471829993,30958.533307859994,53321.882659200004 2025-08-19,13:46:30.000,231,11046233,5525,0,1755611189,13197.630636109992,29572.737792030006,53321.85471072001 2025-08-19,13:46:31.000,231,11046250,5165,0,1755611190,13197.664317659997,29572.64615334,53321.882659200004 2025-08-19,13:46:32.000,231,11046230,5085,0,1755611191,13197.650845039992,30496.427590709995,53321.92458192001 2025-08-19,13:46:33.000,231,11046244,4765,0,1755611192,13197.650845039992,29572.575662040006,53321.81977512 2025-08-19,13:46:34.000,231,11046219,5884,0,1755611193,13197.610427179992,26800.963482990002,53321.784839520005 2025-08-19,13:46:35.000,231,11046268,5005,0,1755611194,13197.576745630002,33267.602723699994,53321.7429168 2025-08-19,13:46:36.000,231,11046249,5525,0,1755611195,13197.590218249992,32805.56749785,53321.79881376 2025-08-19,13:46:37.000,231,11046226,4925,0,1755611196,13197.637372420002,34653.13037259001,53321.82676224001 2025-08-19,13:46:38.000,231,11046239,5645,0,1755611197,13197.637372420002,28648.251441660002,53321.882659200004 2025-08-19,13:46:39.000,231,11046277,5725,0,1755611198,13197.623899799997,25876.8013926,53321.84073648 2025-08-19,13:46:40.000,231,11046241,5565,0,1755611199,13197.570009319992,26800.575780839994,53321.903620560006 2025-08-19,13:46:41.000,231,11046218,5125,0,1755611200,13197.556536700002,29110.173881430004,53321.85471072001 2025-08-19,13:46:42.000,231,11046221,5445,0,1755611201,13197.502646219997,30033.898925760004,53321.833749360005 2025-08-19,13:46:43.000,231,11046283,5525,0,1755611202,13197.442019429996,30495.750874229998,53321.84073648 2025-08-19,13:46:44.000,231,11046227,5405,0,1755611203,13197.381392639996,30495.70857945,53321.82676224001 2025-08-19,13:46:45.000,231,11046303,5445,0,1755611204,13197.340974779996,29571.757962960008,53321.79881376 2025-08-19,13:46:46.000,231,11046251,5405,0,1755611205,13197.280347989996,31881.21508095,53321.77785240001 2025-08-19,13:46:47.000,231,11046259,5405,0,1755611206,13197.260139059996,28647.750953430004,53321.80580088001 2025-08-19,13:46:48.000,231,11046202,5285,0,1755611207,13197.25340275,28647.736855170006,53321.72195544 2025-08-19,13:46:49.000,231,11046250,4845,0,1755611208,13197.21298489,28185.814415400004,53321.72894256001 2025-08-19,13:46:50.000,231,11046262,5205,0,1755611209,13197.219721199996,31419.172805969996,53321.7429168 2025-08-19,13:46:51.000,231,11046238,5125,0,1755611210,13197.16583071999,32342.947194210006,53321.784839520005 2025-08-19,13:46:52.000,231,11046247,5485,0,1755611211,13197.11194024,30033.405486660005,53321.735929680006 2025-08-19,13:46:53.000,231,11046274,5125,0,1755611212,13197.078258689995,27723.877877370003,53321.72894256001 2025-08-19,13:46:54.000,231,11046289,5405,0,1755611213,13196.98395034999,28647.666363869997,53321.617148640005 2025-08-19,13:46:55.000,231,11046278,5085,0,1755611214,13196.90985094,26800.138734780005,53321.72195544 2025-08-19,13:46:56.000,231,11046222,5085,0,1755611215,13196.86269676999,32343.130471590004,53321.68701984001 2025-08-19,13:46:57.000,231,11046190,4925,0,1755611216,13196.761652119989,31419.405427260004,53321.680032719996 2025-08-19,13:46:58.000,231,11046210,5044,0,1755611217,13196.606716989998,28648.11045906,53321.68701984001 2025-08-19,13:46:59.000,231,11046220,5165,0,1755611218,13196.471990789993,26800.52643693,53321.80580088001 2025-08-19,13:47:00.000,231,11046201,5405,0,1755611219,13196.364209829997,36500.82013167,53321.77086528 2025-08-19,13:47:01.000,231,11046167,5445,0,1755611220,13196.222747319996,29572.223205539995,53321.6730456 2025-08-19,13:47:02.000,231,11046296,5165,0,1755611221,13196.0745485,26800.900040819994,53321.61016152001 2025-08-19,13:47:03.000,231,11046251,5525,0,1755611222,13195.95329492,28186.716704039995,53321.63811000001 2025-08-19,13:47:04.000,231,11046239,5525,0,1755611223,13195.85225027,28186.773097080004,53321.6031744 2025-08-19,13:47:05.000,231,11046240,4965,0,1755611224,13195.74446930999,29110.568632709997,53321.58221304 2025-08-19,13:47:06.000,231,11046177,5525,0,1755611225,13195.62321572999,30496.427590709995,53321.512341839996 2025-08-19,13:47:07.000,231,11046260,4925,0,1755611226,13195.542380009989,29572.582711170005,53321.52631608 2025-08-19,13:47:08.000,231,11046201,5645,0,1755611227,13195.400917499988,31420.166733299993,53321.50535472 2025-08-19,13:47:09.000,231,11046281,5565,0,1755611228,13195.313345469993,31882.145566110004,53321.48439336 2025-08-19,13:47:10.000,231,11046237,5285,0,1755611229,13195.232509749992,25877.25253692,53321.498367600005 2025-08-19,13:47:11.000,231,11046240,5085,0,1755611230,13195.198828200002,30496.420541579995,53321.44247064001 2025-08-19,13:47:12.000,231,11046194,5085,0,1755611231,13195.144937719997,28186.843588379998,53321.44247064001 2025-08-19,13:47:13.000,231,11046197,5684,0,1755611232,13195.064101999997,26339.19612408,53321.33766384 2025-08-19,13:47:14.000,231,11046207,5485,0,1755611233,13195.057365690001,31420.209028080004,53321.33766384 2025-08-19,13:47:15.000,231,11046203,5405,0,1755611234,13195.077574620002,33729.757784760004,53321.31670248 2025-08-19,13:47:16.000,231,11046236,4925,0,1755611235,13195.043893069997,28648.716684240004,53321.288754 2025-08-19,13:47:17.000,231,11046201,5405,0,1755611236,13194.996738900001,30496.321853760004,53321.34465096001 2025-08-19,13:47:18.000,231,11046266,5205,0,1755611237,13194.949584729991,32344.011612839997,53321.26080552 2025-08-19,13:47:19.000,231,11046214,5325,0,1755611238,13194.936112110001,28186.716704039995,53321.27477976001 2025-08-19,13:47:20.000,231,11046199,5485,0,1755611239,13194.956321040001,27262.892971890004,53321.32368960001 2025-08-19,13:47:21.000,231,11046198,4925,0,1755611240,13194.929375799991,31882.04687829,53321.24683128 2025-08-19,13:47:22.000,231,11046196,5085,0,1755611241,13194.91590318,26801.019876029997,53321.232857040006 2025-08-19,13:47:23.000,231,11046206,4845,0,1755611242,13194.956321040001,33729.68024433,53321.281766880005 2025-08-19,13:47:24.000,231,11046252,5165,0,1755611243,13194.956321040001,28648.730782500003,53321.2188828 2025-08-19,13:47:25.000,231,11046212,5085,0,1755611244,13195.003475209996,27724.963443390006,53321.30272824001 2025-08-19,13:47:26.000,231,11046237,5445,0,1755611245,13195.023684139996,29572.62500595,53321.26080552 2025-08-19,13:47:27.000,231,11046191,5445,0,1755611246,13195.043893069997,30496.582671569995,53321.27477976001 2025-08-19,13:47:28.000,231,11046242,4885,0,1755611247,13195.104519859997,32344.216037610007,53321.33766384 2025-08-19,13:47:29.000,231,11046236,5405,0,1755611248,13195.091047239992,31882.251303059995,53321.31670248 2025-08-19,13:47:30.000,231,11046247,5445,0,1755611249,13195.091047239992,30958.406423520006,53321.24683128 2025-08-19,13:47:31.000,231,11046253,5205,0,1755611250,13195.070838309992,29110.780106610007,53321.2188828 2025-08-19,13:47:32.000,231,11046248,5125,0,1755611251,13195.091047239992,29572.65320247,53321.27477976001 2025-08-19,13:47:33.000,231,11046213,5765,0,1755611252,13195.064101999997,23567.7178785,53321.211895680004 2025-08-19,13:47:34.000,231,11046274,4925,0,1755611253,13195.043893069997,31882.20900828,53321.19093432 2025-08-19,13:47:35.000,231,11046193,5684,0,1755611254,13195.043893069997,26339.2243206,53321.20490856001 2025-08-19,13:47:36.000,231,11046242,5005,0,1755611255,13195.043893069997,29572.589760300005,53321.23984416 2025-08-19,13:47:37.000,231,11046258,5085,0,1755611256,13195.043893069997,27263.026905360006,53321.30971536 2025-08-19,13:47:38.000,231,11046204,5125,0,1755611257,13195.030420449992,26801.118563850003,53321.27477976001 2025-08-19,13:47:39.000,231,11046243,5605,0,1755611258,13195.057365690001,26339.21022234,53321.31670248 2025-08-19,13:47:40.000,231,11046200,5085,0,1755611259,13195.037156760001,30496.441688969993,53321.30971536 2025-08-19,13:47:41.000,231,11046191,5285,0,1755611260,13194.996738900001,27724.949345130008,53321.25381840001 2025-08-19,13:47:42.000,231,11046203,5245,0,1755611261,13194.969793659991,30034.60383876,53321.30272824001 2025-08-19,13:47:43.000,231,11046241,5285,0,1755611262,13194.929375799991,26339.393499719998,53321.3586252 2025-08-19,13:47:44.000,231,11046197,5605,0,1755611263,13194.868749009991,26339.449892760007,53321.30971536 2025-08-19,13:47:45.000,231,11046243,5445,0,1755611264,13194.80812221999,32806.279459979996,53321.24683128 2025-08-19,13:47:46.000,231,11046228,4845,0,1755611265,13194.740759119995,25877.59089516,53321.26779264 2025-08-19,13:47:47.000,231,11046266,5085,0,1755611266,13194.71381388,30496.82939112,53321.1490116 2025-08-19,13:47:48.000,231,11046253,5925,0,1755611267,13194.720550189995,28187.30883096,53321.19093432 2025-08-19,13:47:49.000,231,11046241,5325,0,1755611268,13194.63297816,31420.780007609996,53321.19093432 2025-08-19,13:47:50.000,231,11046240,5044,0,1755611269,13194.680132329995,26801.675445119996,53321.20490856001 2025-08-19,13:47:51.000,231,11046217,5565,0,1755611270,13194.69360495,26339.788251000005,53321.25381840001 2025-08-19,13:47:52.000,231,11046269,5525,0,1755611271,13194.740759119995,25877.844663840006,53321.232857040006 2025-08-19,13:47:53.000,231,11046220,4965,0,1755611272,13194.81485853,31882.716545639996,53321.25381840001 2025-08-19,13:47:54.000,231,11046243,5565,0,1755611273,13194.841803769996,31882.617857820005,53321.19792144 2025-08-19,13:47:55.000,231,11046220,5044,0,1755611274,13194.80812221999,30034.871705700003,53321.23984416 2025-08-19,13:47:56.000,231,11046276,4965,0,1755611275,13194.80812221999,24491.816526719995,53321.2188828 2025-08-19,13:47:57.000,231,11046219,5605,0,1755611276,13194.781176979996,31882.469826090004,53321.19792144 2025-08-19,13:47:58.000,231,11046286,5085,0,1755611277,13194.76770435999,31882.406383919995,53321.18394720001 2025-08-19,13:47:59.000,231,11046222,5325,0,1755611278,13194.700341259995,28649.040944220003,53321.27477976001 2025-08-19,13:48:00.000,231,11046257,5525,0,1755611279,13194.64645077999,30034.794165269996,53321.23984416 2025-08-19,13:48:01.000,231,11046206,5165,0,1755611280,13194.61276923,30958.751830890003,53321.23984416 2025-08-19,13:48:02.000,231,11046189,5605,0,1755611281,13194.54540612999,31420.681319790005,53321.25381840001 2025-08-19,13:48:03.000,231,11046270,5005,0,1755611282,13194.451097789999,25877.795319929995,53321.232857040006 2025-08-19,13:48:04.000,231,11046227,5605,0,1755611283,13194.47130672,27725.534422919998,53321.2188828 2025-08-19,13:48:05.000,231,11046261,5325,0,1755611284,13194.437625169994,26801.78118207,53321.22586992001 2025-08-19,13:48:06.000,231,11046230,5205,0,1755611285,13194.451097789999,29573.26647678,53321.281766880005 2025-08-19,13:48:07.000,231,11046179,5565,0,1755611286,13194.478043029994,27725.597865090007,53321.32368960001 2025-08-19,13:48:08.000,231,11046214,5005,0,1755611287,13194.56561505999,32806.674211260004,53321.232857040006 2025-08-19,13:48:09.000,231,11046215,5525,0,1755611288,13194.63297816,27725.548521179997,53321.26779264 2025-08-19,13:48:10.000,231,11046194,4925,0,1755611289,13194.70707756999,30497.083159800008,53321.19792144 2025-08-19,13:48:11.000,231,11046218,5165,0,1755611290,13194.801385909996,29111.407479179994,53321.1490116 2025-08-19,13:48:12.000,231,11046175,5485,0,1755611291,13194.89569425,28649.506186800005,53321.2188828 2025-08-19,13:48:13.000,231,11046265,5405,0,1755611292,13194.983266279996,29111.527314389998,53321.27477976001 2025-08-19,13:48:14.000,231,11046222,4805,0,1755611293,13195.016947830001,30959.245269990002,53321.27477976001 2025-08-19,13:48:15.000,231,11046228,5085,0,1755611294,13195.064101999997,31883.16064083,53321.211895680004 2025-08-19,13:48:16.000,231,11046251,5525,0,1755611295,13195.077574620002,30497.393321519994,53321.288754 2025-08-19,13:48:17.000,231,11046207,5485,0,1755611296,13195.131465099992,30035.492029140005,53321.33766384 2025-08-19,13:48:18.000,231,11046217,5525,0,1755611297,13195.138201410002,25878.175972950005,53321.4284964 2025-08-19,13:48:19.000,231,11046234,5085,0,1755611298,13195.192091889992,27725.788191600004,53321.38657368 2025-08-19,13:48:20.000,231,11046243,5605,0,1755611299,13195.165146649997,33268.8010758,53321.47041912001 2025-08-19,13:48:21.000,231,11046219,5525,0,1755611300,13195.192091889992,28187.682434849994,53321.47041912001 2025-08-19,13:48:22.000,231,11046275,5405,0,1755611301,13195.192091889992,24492.302916689994,53321.4284964 2025-08-19,13:48:23.000,231,11046228,5085,0,1755611302,13195.225773439997,32806.815193860006,53321.41452216 2025-08-19,13:48:24.000,231,11046192,5285,0,1755611303,13195.293136539993,30035.351046540003,53321.41452216 2025-08-19,13:48:25.000,231,11046223,5684,0,1755611304,13195.272927609993,26801.971508579998,53321.36561232 2025-08-19,13:48:26.000,231,11046220,4925,0,1755611305,13195.272927609993,30035.435636099995,53321.40753504 2025-08-19,13:48:27.000,231,11046231,5365,0,1755611306,13195.313345469993,25416.26763144,53321.42150928001 2025-08-19,13:48:28.000,231,11046250,4845,0,1755611307,13195.360499639988,23106.74707128,53321.547277440004 2025-08-19,13:48:29.000,231,11046199,5565,0,1755611308,13195.380708569988,29573.647129799996,53321.5333032 2025-08-19,13:48:30.000,231,11046233,5485,0,1755611309,13195.407653809998,27264.140667900007,53321.5333032 2025-08-19,13:48:31.000,231,11046192,5044,0,1755611310,13195.407653809998,25416.500252729995,53321.547277440004 2025-08-19,13:48:32.000,231,11046244,5005,0,1755611311,13195.373972259993,29573.858603700006,53321.50535472 2025-08-19,13:48:33.000,231,11046239,5684,0,1755611312,13195.414390119993,29573.93614413,53321.55426456 2025-08-19,13:48:34.000,231,11046271,5365,0,1755611313,13195.434599049993,30497.781023670002,53321.58221304 2025-08-19,13:48:35.000,231,11046236,5005,0,1755611314,13195.515434769994,29112.020753489996,53321.6031744 2025-08-19,13:48:36.000,231,11046178,5085,0,1755611315,13195.589534179999,32807.407320779996,53321.6031744 2025-08-19,13:48:37.000,231,11046228,5044,0,1755611316,13195.66363358999,29573.92204587,53321.64509712 2025-08-19,13:48:38.000,231,11046240,4965,0,1755611317,13195.697315139994,31883.498999069998,53321.70798120001 2025-08-19,13:48:39.000,231,11046230,5085,0,1755611318,13195.77141455,26802.323965079995,53321.735929680006 2025-08-19,13:48:40.000,231,11046247,5485,0,1755611319,13195.80509609999,30959.470842149996,53321.79881376 2025-08-19,13:48:41.000,231,11046276,4965,0,1755611320,13195.838777649995,28187.858663100007,53321.7429168 2025-08-19,13:48:42.000,231,11046221,5245,0,1755611321,13195.818568719995,26801.96445945,53321.784839520005 2025-08-19,13:48:43.000,231,11046239,5645,0,1755611322,13195.86572288999,26801.96445945,53321.9175948 2025-08-19,13:48:44.000,231,11046230,4885,0,1755611323,13195.82530502999,32344.815213659997,53321.88964632 2025-08-19,13:48:45.000,231,11046209,5605,0,1755611324,13195.89266813,34192.46972709001,53321.91060768 2025-08-19,13:48:46.000,231,11046213,5445,0,1755611325,13195.88593181999,25416.042059280007,53321.903620560006 2025-08-19,13:48:47.000,231,11046274,5044,0,1755611326,13195.92634967999,28187.492108339997,53321.95951752 2025-08-19,13:48:48.000,231,11046237,5405,0,1755611327,13195.939822299995,30497.17479849,53321.99445312001 2025-08-19,13:48:49.000,231,11046202,5325,0,1755611328,13195.94655860999,29573.344017209994,53322.015414479996 2025-08-19,13:48:50.000,231,11046218,5005,0,1755611329,13195.919613369995,28649.55553071,53321.97349176001 2025-08-19,13:48:51.000,231,11046213,5565,0,1755611330,13195.95329492,32344.878655830005,53321.952530400005 2025-08-19,13:48:52.000,231,11046202,4965,0,1755611331,13195.939822299995,26801.929213800002,53322.03637584 2025-08-19,13:48:53.000,231,11046148,5085,0,1755611332,13195.95329492,33268.85041971,53322.02938872 2025-08-19,13:48:54.000,231,11046251,5565,0,1755611333,13196.00718539999,30959.26641738,53322.00842736 2025-08-19,13:48:55.000,231,11046216,5044,0,1755611334,13196.081284809996,30497.407419780007,53322.10624704 2025-08-19,13:48:56.000,231,11046279,5684,0,1755611335,13196.135175290001,25878.197120340003,53322.08528568 2025-08-19,13:48:57.000,231,11046263,5405,0,1755611336,13196.229483629992,30959.28756477,53322.03637584 2025-08-19,13:48:58.000,231,11046184,5085,0,1755611337,13196.323791969997,30497.449714560003,53322.120221280005 2025-08-19,13:48:59.000,231,11046250,5245,0,1755611338,13196.445045549997,31421.2241028,53322.19009248001 2025-08-19,13:49:00.000,231,11046221,5365,0,1755611339,13196.498936030002,28187.731778760004,53322.19009248001 2025-08-19,13:49:01.000,231,11046255,5525,0,1755611340,13196.606716989998,36502.201761150005,53322.16214400001 2025-08-19,13:49:02.000,231,11046220,5005,0,1755611341,13196.694289019993,31421.076071069998,53322.336822000005 2025-08-19,13:49:03.000,231,11046242,5125,0,1755611342,13196.761652119989,31882.920970410007,53322.350796239996 2025-08-19,13:49:04.000,231,11046223,5445,0,1755611343,13196.808806289999,26801.78118207,53322.34380912 2025-08-19,13:49:05.000,231,11046253,5325,0,1755611344,13196.829015219999,29111.35108614,53322.30887352001 2025-08-19,13:49:06.000,231,11046195,5765,0,1755611345,13196.889642009999,30497.17479849,53322.39271896 2025-08-19,13:49:07.000,231,11046231,5205,0,1755611346,13196.957005109994,31421.05492368,53322.32983488001 2025-08-19,13:49:08.000,231,11046251,5605,0,1755611347,13197.00415927999,29111.48501961,53322.39970608001 2025-08-19,13:49:09.000,231,11046198,5405,0,1755611348,13197.037840829995,27725.788191600004,53322.46957728 2025-08-19,13:49:10.000,231,11046215,5445,0,1755611349,13197.098467619995,31421.132464110007,53322.44861592001 2025-08-19,13:49:11.000,231,11046230,4885,0,1755611350,13197.08499499999,30035.435636099995,53322.52547424001 2025-08-19,13:49:12.000,231,11046247,5405,0,1755611351,13197.138885479995,30497.428567170005,53322.623293920005 2025-08-19,13:49:13.000,231,11046243,5245,0,1755611352,13197.16583071999,27264.119520509994,53322.65822952 2025-08-19,13:49:14.000,231,11046217,5245,0,1755611353,13197.16583071999,32345.329800149993,53322.63028104 2025-08-19,13:49:15.000,231,11046236,5005,0,1755611354,13197.13214917,28650.006675030003,53322.56040984 2025-08-19,13:49:16.000,231,11046197,5365,0,1755611355,13197.1523581,30035.773994339994,53322.623293920005 2025-08-19,13:49:17.000,231,11046222,4965,0,1755611356,13197.18603964999,29111.98550784,53322.686177999996 2025-08-19,13:49:18.000,231,11046258,5365,0,1755611357,13197.22645750999,24954.739942950007,53322.79797192 2025-08-19,13:49:19.000,231,11046219,5605,0,1755611358,13197.21298489,27264.288699630008,53322.81194616001 2025-08-19,13:49:20.000,231,11046206,5005,0,1755611359,13197.159094409995,31421.583608429995,53322.8259204 2025-08-19,13:49:21.000,231,11046238,4765,0,1755611360,13197.138885479995,30035.781043470008,53322.8259204 2025-08-19,13:49:22.000,231,11046225,5485,0,1755611361,13197.12541285999,27726.232286790007,53322.91675296 2025-08-19,13:49:23.000,231,11046238,4845,0,1755611362,13197.09173131,29111.957311320002,53322.8957916 2025-08-19,13:49:24.000,231,11046207,5684,0,1755611363,13197.11194024,30959.668217790007,53323.00059840001 2025-08-19,13:49:25.000,231,11046254,4965,0,1755611364,13197.08499499999,30959.710512570004,53322.9656628 2025-08-19,13:49:26.000,231,11046220,5125,0,1755611365,13197.08499499999,30959.788052999997,53322.93072720001 2025-08-19,13:49:27.000,231,11046242,4845,0,1755611366,13197.098467619995,28188.218168730004,53322.95168856001 2025-08-19,13:49:28.000,231,11046181,5605,0,1755611367,13197.09173131,27726.33097461,53322.97264992 2025-08-19,13:49:29.000,231,11046220,5005,0,1755611368,13197.098467619995,30035.964320850006,53323.007585520005 2025-08-19,13:49:30.000,231,11046184,4805,0,1755611369,13197.14562178999,30036.055959539997,53323.007585520005 2025-08-19,13:49:31.000,231,11046152,5125,0,1755611370,13197.098467619995,27726.535399379994,53323.02854688001 2025-08-19,13:49:32.000,231,11046217,5525,0,1755611371,13197.13214917,30498.13348017,53323.14732792001 2025-08-19,13:49:33.000,231,11046222,4925,0,1755611372,13197.16583071999,31884.069978600004,53323.16130216 2025-08-19,13:49:34.000,231,11046259,5365,0,1755611373,13197.11194024,29112.662224319996,53323.1403408 2025-08-19,13:49:35.000,231,11046193,5565,0,1755611374,13197.06478606999,29574.669253650005,53323.056495360004 2025-08-19,13:49:36.000,231,11046224,4885,0,1755611375,13197.07152238,30498.655115789996,53323.20322488 2025-08-19,13:49:37.000,231,11046214,4845,0,1755611376,13197.12541285999,27265.261479570006,53323.077456720006 2025-08-19,13:49:38.000,231,11046248,4845,0,1755611377,13197.10520392999,33732.260225909995,53323.07046960001 2025-08-19,13:49:39.000,231,11046245,5485,0,1755611378,13197.13214917,33732.28137330001,53323.27309608 2025-08-19,13:49:40.000,231,11046260,5165,0,1755611379,13197.09173131,28651.099290180005,53323.189250639996 2025-08-19,13:49:41.000,231,11046268,5085,0,1755611380,13197.037840829995,29112.979435169997,53323.26610896001 2025-08-19,13:49:42.000,231,11046227,5525,0,1755611381,13197.01089559,26803.324941540006,53323.28707032001 2025-08-19,13:49:43.000,231,11046187,5485,0,1755611382,13197.01089559,28650.894865409995,53323.2800832 2025-08-19,13:49:44.000,231,11046221,5125,0,1755611383,13196.99068666,34193.98529004,53323.18226352 2025-08-19,13:49:45.000,231,11046195,5325,0,1755611384,13196.957005109994,28650.866668889998,53323.210212 2025-08-19,13:49:46.000,231,11046171,5365,0,1755611385,13196.957005109994,30960.429523829996,53323.23816048001 2025-08-19,13:49:47.000,231,11046230,5085,0,1755611386,13196.92332355999,27264.986563500002,53323.25213472 2025-08-19,13:49:48.000,231,11046215,5325,0,1755611387,13196.96374141999,23569.571799690006,53323.294057440005 2025-08-19,13:49:49.000,231,11046224,5285,0,1755611388,13196.9502688,27726.7750698,53323.26610896001 2025-08-19,13:49:50.000,231,11046188,5205,0,1755611389,13196.94353248999,30960.189853410004,53323.25213472 2025-08-19,13:49:51.000,231,11046251,5405,0,1755611390,13196.92332355999,27264.775089600007,53323.26610896001 2025-08-19,13:49:52.000,231,11046225,5565,0,1755611391,13196.916587249994,29112.387308250007,53323.33598016001 2025-08-19,13:49:53.000,231,11046175,5285,0,1755611392,13196.92332355999,27726.577694160005,53323.294057440005 2025-08-19,13:49:54.000,231,11046234,4885,0,1755611393,13196.9502688,29112.29566956,53323.4198256 2025-08-19,13:49:55.000,231,11046154,5005,0,1755611394,13196.9502688,29112.267473040003,53323.37790288 2025-08-19,13:49:56.000,231,11046136,5085,0,1755611395,13196.94353248999,33731.49187074001,53323.37091576 2025-08-19,13:49:57.000,231,11046156,4805,0,1755611396,13196.957005109994,28188.373249590004,53323.3499544 2025-08-19,13:49:58.000,231,11046191,5605,0,1755611397,13196.96374141999,26802.641175929995,53323.46873544 2025-08-19,13:49:59.000,231,11046235,5485,0,1755611398,13196.99068666,27264.52837005,53323.49668392 2025-08-19,13:50:00.000,231,11046178,4685,0,1755611399,13197.037840829995,30497.95725192,53323.45476120001 2025-08-19,13:50:01.000,231,11046191,5525,0,1755611400,13197.07152238,26802.683470710006,53323.44777408 2025-08-19,13:50:02.000,231,11046179,5245,0,1755611401,13197.10520392999,29574.133519769995,53323.49668392 2025-08-19,13:50:03.000,231,11046218,4965,0,1755611402,13197.12541285999,31883.773915140002,53323.44078696 2025-08-19,13:50:04.000,231,11046172,4885,0,1755611403,13197.138885479995,34655.223964200006,53323.510658160005 2025-08-19,13:50:05.000,231,11046172,5085,0,1755611404,13197.11194024,24492.923240129996,53323.44777408 2025-08-19,13:50:06.000,231,11046211,5485,0,1755611405,13197.08499499999,26340.627097470002,53323.48270968001 2025-08-19,13:50:07.000,231,11046181,5405,0,1755611406,13197.05131345,26340.549557039994,53323.4896968 2025-08-19,13:50:08.000,231,11046242,5005,0,1755611407,13197.058049759995,25878.570724229998,53323.44777408 2025-08-19,13:50:09.000,231,11046184,5205,0,1755611408,13197.098467619995,35116.8714879,53323.50367104001 2025-08-19,13:50:10.000,231,11046208,4965,0,1755611409,13197.09173131,34654.94904813,53323.53860664 2025-08-19,13:50:11.000,231,11046227,5405,0,1755611410,13197.08499499999,29111.738788290008,53323.5945036 2025-08-19,13:50:12.000,231,11046266,4765,0,1755611411,13197.09173131,29111.611903950004,53323.63642632 2025-08-19,13:50:13.000,231,11046214,4725,0,1755611412,13197.118676549995,29573.407459380003,53323.60847784 2025-08-19,13:50:14.000,231,11046213,5245,0,1755611413,13197.14562178999,29573.30172243,53323.5945036 2025-08-19,13:50:15.000,231,11046272,4845,0,1755611414,13197.17256703,31420.88574456,53323.70629752 2025-08-19,13:50:16.000,231,11046179,5445,0,1755611415,13197.18603964999,30958.829371319996,53323.5945036 2025-08-19,13:50:17.000,231,11046209,5245,0,1755611416,13197.22645750999,28187.31588009,53323.65040056001 2025-08-19,13:50:18.000,231,11046200,4885,0,1755611417,13197.280347989996,29573.019757229995,53323.65040056001 2025-08-19,13:50:19.000,231,11046069,5525,0,1755611418,13197.29382061,28649.09733726,53323.62245208001 2025-08-19,13:50:20.000,231,11046189,5245,0,1755611419,13197.300556919996,26339.53448232,53323.6643748 2025-08-19,13:50:21.000,231,11046173,5445,0,1755611420,13197.320765849996,30496.751850689994,53323.76219448 2025-08-19,13:50:22.000,231,11046227,5565,0,1755611421,13197.388128949991,31420.526238930004,53323.78315584 2025-08-19,13:50:23.000,231,11046228,4885,0,1755611422,13197.381392639996,29110.892892689997,53323.678349040005 2025-08-19,13:50:24.000,231,11046224,5044,0,1755611423,13197.442019429996,27263.231330130002,53323.76918160001 2025-08-19,13:50:25.000,231,11046273,5684,0,1755611424,13197.529591459992,24953.54863998,53323.678349040005 2025-08-19,13:50:26.000,231,11046249,5565,0,1755611425,13197.610427179992,24029.65441653,53323.71328464 2025-08-19,13:50:27.000,231,11046190,4925,0,1755611426,13197.671053969992,35115.45461277,53323.8041172 2025-08-19,13:50:28.000,231,11046227,5245,0,1755611427,13197.677790280002,29572.406482920007,53323.90193688 2025-08-19,13:50:29.000,231,11046220,5005,0,1755611428,13197.738417070002,30957.969377460002,53323.797130080005 2025-08-19,13:50:30.000,231,11046244,4885,0,1755611429,13197.778834930003,28648.307834699997,53323.95084672 2025-08-19,13:50:31.000,231,11046230,5005,0,1755611430,13197.718208140002,30957.772001820005,53323.92289824 2025-08-19,13:50:32.000,231,11046203,5605,0,1755611431,13197.704735519997,28186.258510590007,53323.88097552 2025-08-19,13:50:33.000,231,11046252,5005,0,1755611432,13197.623899799997,25876.674508259995,53323.83905280001 2025-08-19,13:50:34.000,231,11046201,5485,0,1755611433,13197.583481939997,35114.86953498,53323.860014159996 2025-08-19,13:50:35.000,231,11046209,5245,0,1755611434,13197.576745630002,32805.29258178,53323.915911120006 2025-08-19,13:50:36.000,231,11046261,5285,0,1755611435,13197.603690869997,26800.413650849994,53323.915911120006 2025-08-19,13:50:37.000,231,11046253,5605,0,1755611436,13197.563273009997,30957.588724440007,53323.9787952 2025-08-19,13:50:38.000,231,11046199,5605,0,1755611437,13197.536327770002,32343.257355930007,53323.97180808 2025-08-19,13:50:39.000,231,11046128,5125,0,1755611438,13197.495909910002,33728.86254525,53323.86700128001 2025-08-19,13:50:40.000,231,11046226,4685,0,1755611439,13197.455492050001,31881.116393129996,53323.95084672 2025-08-19,13:50:41.000,231,11046118,5005,0,1755611440,13197.421810499996,28185.743924099996,53323.846039920005 2025-08-19,13:50:42.000,231,11046210,4885,0,1755611441,13197.374656330001,28185.652285410004,53323.915911120006 2025-08-19,13:50:43.000,231,11046240,4885,0,1755611442,13197.327502159991,28647.532430399995,53323.95783384001 2025-08-19,13:50:44.000,231,11046233,5405,0,1755611443,13197.26687536999,28647.532430399995,53323.93687248001 2025-08-19,13:50:45.000,231,11046259,5405,0,1755611444,13197.239930129996,30956.996597520003,53323.99276944 2025-08-19,13:50:46.000,231,11046248,4965,0,1755611445,13197.159094409995,29109.306838439996,53323.97180808 2025-08-19,13:50:47.000,231,11046238,4965,0,1755611446,13197.10520392999,30033.088275810005,53323.964820960005 2025-08-19,13:50:48.000,231,11046269,5245,0,1755611447,13197.09173131,37423.523052150005,53323.92988536 2025-08-19,13:50:49.000,231,11046222,5125,0,1755611448,13197.058049759995,30494.820389069995,53323.98578232001 2025-08-19,13:50:50.000,231,11046216,4965,0,1755611449,13197.08499499999,26337.666462869995,53323.98578232001 2025-08-19,13:50:51.000,231,11046238,5044,0,1755611450,13197.08499499999,28185.278681519994,53324.06962776 2025-08-19,13:50:52.000,231,11046226,5245,0,1755611451,13197.04457713999,30032.855654519997,53324.062640640004 2025-08-19,13:50:53.000,231,11046223,5405,0,1755611452,13197.01089559,32342.355067290002,53324.03469216001 2025-08-19,13:50:54.000,231,11046257,5205,0,1755611453,13196.97047773,33266.10830814,53323.99276944 2025-08-19,13:50:55.000,231,11046224,4765,0,1755611454,13196.97047773,30032.721721049995,53323.95084672 2025-08-19,13:50:56.000,231,11046285,5245,0,1755611455,13196.876169389994,30956.517256680003,53323.86700128001 2025-08-19,13:50:57.000,231,11046274,4765,0,1755611456,13196.876169389994,30032.65122975,53323.894949760004 2025-08-19,13:50:58.000,231,11046242,5165,0,1755611457,13196.84248783999,24951.673571399995,53323.915911120006 2025-08-19,13:50:59.000,231,11046255,5525,0,1755611458,13196.835751529994,34651.62185877,53323.90193688 2025-08-19,13:51:00.000,231,11046228,5165,0,1755611459,13196.869433079999,25413.497323350006,53323.95783384001 2025-08-19,13:51:01.000,231,11046239,5565,0,1755611460,13196.849224149999,27261.060198089996,53324.00674368001 2025-08-19,13:51:02.000,231,11046234,4965,0,1755611461,13196.815542599994,26799.08136528,53324.0486664 2025-08-19,13:51:03.000,231,11046160,5005,0,1755611462,13196.734706879994,29570.460923039995,53323.9787952 2025-08-19,13:51:04.000,231,11046186,4925,0,1755611463,13196.721234259989,27722.79231135,53323.90892400001 2025-08-19,13:51:05.000,231,11046172,5125,0,1755611464,13196.680816399989,27260.827576800002,53323.97180808 2025-08-19,13:51:06.000,231,11046193,5365,0,1755611465,13196.694289019993,28184.55967026,53323.97180808 2025-08-19,13:51:07.000,231,11046046,5125,0,1755611466,13196.714497949994,29570.164859580007,53323.98578232001 2025-08-19,13:51:08.000,231,11046206,5044,0,1755611467,13196.687552709998,29570.08731915,53323.98578232001 2025-08-19,13:51:09.000,231,11046212,4925,0,1755611468,13196.667343779998,30031.925169359994,53323.97180808 2025-08-19,13:51:10.000,231,11046234,4805,0,1755611469,13196.653871159993,30493.784166960002,53323.99276944 2025-08-19,13:51:11.000,231,11046172,4845,0,1755611470,13196.593244369993,31879.45984758,53323.99975656 2025-08-19,13:51:12.000,231,11046192,5285,0,1755611471,13196.599980679988,32803.22013756,53323.98578232001 2025-08-19,13:51:13.000,231,11046224,4925,0,1755611472,13196.606716989998,29569.93223829,53323.98578232001 2025-08-19,13:51:14.000,231,11046205,5645,0,1755611473,13196.613453299993,28184.164918979994,53324.013730800005 2025-08-19,13:51:15.000,231,11046234,5125,0,1755611474,13196.599980679988,30493.65023349,53323.964820960005 2025-08-19,13:51:16.000,231,11046191,5285,0,1755611475,13196.633662229993,26336.609093370003,53323.93687248001 2025-08-19,13:51:17.000,231,11046217,5245,0,1755611476,13196.653871159993,27722.235430080007,53323.93687248001 2025-08-19,13:51:18.000,231,11046260,4805,0,1755611477,13196.674080089993,31417.488063900004,53323.88796264001 2025-08-19,13:51:19.000,231,11046236,4925,0,1755611478,13196.674080089993,28646.080309619996,53323.9787952 2025-08-19,13:51:20.000,231,11046227,5485,0,1755611479,13196.714497949994,24027.144926249995,53323.95084672 2025-08-19,13:51:21.000,231,11046243,5085,0,1755611480,13196.768388429999,32803.31882538,53323.964820960005 2025-08-19,13:51:22.000,231,11046256,4965,0,1755611481,13196.788597359999,28184.298852449996,53324.00674368001 2025-08-19,13:51:23.000,231,11046224,4965,0,1755611482,13196.775124739994,33265.14962646,53323.9438596 2025-08-19,13:51:24.000,231,11046165,5245,0,1755611483,13196.754915809994,28184.186066370006,53324.02071792 2025-08-19,13:51:25.000,231,11046222,4885,0,1755611484,13196.761652119989,35112.59971512,53324.00674368001 2025-08-19,13:51:26.000,231,11046156,4605,0,1755611485,13196.727970569998,27722.179037039998,53323.964820960005 2025-08-19,13:51:27.000,231,11046158,5245,0,1755611486,13196.714497949994,28645.89703224,53323.99276944 2025-08-19,13:51:28.000,231,11046164,5044,0,1755611487,13196.667343779998,26336.369422949996,53323.9787952 2025-08-19,13:51:29.000,231,11046233,5565,0,1755611488,13196.660607469988,33264.776022570004,53324.013730800005 2025-08-19,13:51:30.000,231,11046191,5445,0,1755611489,13196.653871159993,28183.93934682,53324.05565352001 2025-08-19,13:51:31.000,231,11046194,4885,0,1755611490,13196.660607469988,28183.95344508,53324.05565352001 2025-08-19,13:51:32.000,231,11046217,5365,0,1755611491,13196.680816399989,26336.390570339994,53324.07661488001 2025-08-19,13:51:33.000,231,11046235,5525,0,1755611492,13196.647134849998,29569.713715260004,53324.12552472001 2025-08-19,13:51:34.000,231,11046210,4605,0,1755611493,13196.653871159993,33264.89585777999,53323.99975656 2025-08-19,13:51:35.000,231,11046201,5405,0,1755611494,13196.660607469988,31879.220177159994,53324.0486664 2025-08-19,13:51:36.000,231,11046189,5405,0,1755611495,13196.633662229993,28645.89703224,53324.07661488001 2025-08-19,13:51:37.000,231,11046197,5325,0,1755611496,13196.667343779998,30955.333002839994,53324.10456336001 2025-08-19,13:51:38.000,231,11046189,5605,0,1755611497,13196.640398539988,27260.080369019997,53324.06962776 2025-08-19,13:51:39.000,231,11046194,5205,0,1755611498,13196.579771749988,29569.495192229995,53324.06962776 2025-08-19,13:51:40.000,231,11046169,5325,0,1755611499,13196.532617579993,28183.727872920004,53323.9787952 2025-08-19,13:51:41.000,231,11046159,5085,0,1755611500,13196.532617579993,29569.29781659,53323.99975656 2025-08-19,13:51:42.000,231,11046170,4885,0,1755611501,13196.552826509993,27721.650352290002,53324.05565352001 2025-08-19,13:51:43.000,231,11046163,5165,0,1755611502,13196.573035439993,28645.375396620002,53324.1185376 2025-08-19,13:51:44.000,231,11046186,5085,0,1755611503,13196.606716989998,28645.333101840006,53324.09757624 2025-08-19,13:51:45.000,231,11046185,5205,0,1755611504,13196.599980679988,32802.437684129996,53324.06962776 2025-08-19,13:51:46.000,231,11046197,4925,0,1755611505,13196.653871159993,30492.980566140002,53324.15347320001 2025-08-19,13:51:47.000,231,11046139,5285,0,1755611506,13196.660607469988,30954.96644808,53324.12552472001 2025-08-19,13:51:48.000,231,11046196,4885,0,1755611507,13196.721234259989,26797.94645535,53324.07661488001 2025-08-19,13:51:49.000,231,11046189,5445,0,1755611508,13196.761652119989,27259.854796860003,53324.09757624 2025-08-19,13:51:50.000,231,11046187,5365,0,1755611509,13196.775124739994,31416.91003524,53324.083602000006 2025-08-19,13:51:51.000,231,11046208,4725,0,1755611510,13196.835751529994,30493.135647000003,53324.14648608 2025-08-19,13:51:52.000,231,11046213,5405,0,1755611511,13196.855960459994,26336.066310359995,53324.1884088 2025-08-19,13:51:53.000,231,11046225,5085,0,1755611512,13196.869433079999,26336.031064709998,53324.17443456001 2025-08-19,13:51:54.000,231,11046224,4805,0,1755611513,13196.889642009999,30493.093352220007,53324.19539592 2025-08-19,13:51:55.000,231,11046187,5125,0,1755611514,13196.889642009999,33264.451762590004,53324.20238304001 2025-08-19,13:51:56.000,231,11046186,4805,0,1755611515,13196.90985094,34188.183856050004,53324.23731864 2025-08-19,13:51:57.000,231,11046225,5645,0,1755611516,13196.94353248999,31878.65624676,53324.15347320001 2025-08-19,13:51:58.000,231,11046206,5125,0,1755611517,13196.90311462999,29107.234394219995,53324.181421680005 2025-08-19,13:51:59.000,231,11046171,5605,0,1755611518,13196.957005109994,25412.002907789996,53324.20937016 2025-08-19,13:52:00.000,231,11046156,4885,0,1755611519,13196.96374141999,29107.079313359995,53324.31417696 2025-08-19,13:52:01.000,231,11046205,5645,0,1755611520,13196.94353248999,29568.924212700003,53324.230331520004 2025-08-19,13:52:02.000,231,11046198,4925,0,1755611521,13196.977214039995,32340.240328290005,53324.1884088 2025-08-19,13:52:03.000,231,11046254,5285,0,1755611522,13197.01089559,30030.804357689995,53324.26526712 2025-08-19,13:52:04.000,231,11046224,4765,0,1755611523,13197.04457713999,31878.35313417,53324.24430576001 2025-08-19,13:52:05.000,231,11046216,4885,0,1755611524,13197.10520392999,25873.76321757,53324.25828 2025-08-19,13:52:06.000,231,11046153,5285,0,1755611525,13197.118676549995,25873.770266699998,53324.23731864 2025-08-19,13:52:07.000,231,11046240,4765,0,1755611526,13197.10520392999,31878.49411677,53324.26526712 2025-08-19,13:52:08.000,231,11046188,4765,0,1755611527,13197.14562178999,29569.192079639994,53324.32116408001 2025-08-19,13:52:09.000,231,11046173,5525,0,1755611528,13197.159094409995,24488.439993449996,53324.26526712 2025-08-19,13:52:10.000,231,11046236,4845,0,1755611529,13197.179303339995,31878.867720659997,53324.31417696 2025-08-19,13:52:11.000,231,11046208,5125,0,1755611530,13197.18603964999,30493.142696130002,53324.26526712 2025-08-19,13:52:12.000,231,11046211,5565,0,1755611531,13197.17256703,27721.756089240007,53324.33513832 2025-08-19,13:52:13.000,231,11046153,5245,0,1755611532,13197.20624857999,29107.375376819997,53324.39103528001 2025-08-19,13:52:14.000,231,11046213,5405,0,1755611533,13197.199512269995,26797.854816659994,53324.31417696 2025-08-19,13:52:15.000,231,11046214,4885,0,1755611534,13197.13214917,29569.220276160006,53324.3281512 2025-08-19,13:52:16.000,231,11046208,4845,0,1755611535,13197.1523581,30954.7831707,53324.33513832 2025-08-19,13:52:17.000,231,11046207,5405,0,1755611536,13197.118676549995,34188.000578670006,53324.3281512 2025-08-19,13:52:18.000,231,11046234,5125,0,1755611537,13197.118676549995,30030.959438549995,53324.398022400004 2025-08-19,13:52:19.000,231,11046205,5245,0,1755611538,13197.098467619995,27259.55168427,53324.37706104 2025-08-19,13:52:20.000,231,11046239,5405,0,1755611539,13197.037840829995,30492.903025709995,53324.41199664001 2025-08-19,13:52:21.000,231,11046246,4925,0,1755611540,13196.93005987,32340.536391750007,53324.37706104 2025-08-19,13:52:22.000,231,11046224,5005,0,1755611541,13196.876169389994,32802.451782389995,53324.38404816 2025-08-19,13:52:23.000,231,11046142,5005,0,1755611542,13196.795333669994,25412.150939519997,53324.398022400004 2025-08-19,13:52:24.000,231,11046187,5285,0,1755611543,13196.748179499999,28183.586890320003,53324.40500952 2025-08-19,13:52:25.000,231,11046237,5445,0,1755611544,13196.741443189989,32802.55751934,53324.418983760006 2025-08-19,13:52:26.000,231,11046232,5085,0,1755611545,13196.748179499999,29107.438818990006,53324.38404816 2025-08-19,13:52:27.000,231,11046172,5005,0,1755611546,13196.754915809994,35112.11332515,53324.30718984 2025-08-19,13:52:28.000,231,11046109,5325,0,1755611547,13196.835751529994,29569.318963979997,53324.279241360004 2025-08-19,13:52:29.000,231,11046184,5005,0,1755611548,13196.90311462999,29107.474064640002,53324.3281512 2025-08-19,13:52:30.000,231,11046165,5245,0,1755611549,13196.98395034999,25874.277804059995,53324.300202720005 2025-08-19,13:52:31.000,231,11046151,5445,0,1755611550,13197.058049759995,24950.51046495,53324.34212544001 2025-08-19,13:52:32.000,231,11046111,5565,0,1755611551,13197.09173131,30955.206118500006,53324.3630868 2025-08-19,13:52:33.000,231,11046094,5044,0,1755611552,13197.078258689995,30493.368268289996,53324.3281512 2025-08-19,13:52:34.000,231,11046159,5325,0,1755611553,13197.09173131,30493.396464809994,53324.43994512001 2025-08-19,13:52:35.000,231,11046110,4845,0,1755611554,13197.09173131,32341.008683459993,53324.432958 2025-08-19,13:52:36.000,231,11046073,5245,0,1755611555,13197.12541285999,33264.853563,53324.432958 2025-08-19,13:52:37.000,231,11046160,5085,0,1755611556,13197.14562178999,27260.21430249,53324.45391936 2025-08-19,13:52:38.000,231,11046189,5365,0,1755611557,13197.199512269995,31879.086243690006,53324.38404816 2025-08-19,13:52:39.000,231,11046196,5165,0,1755611558,13197.179303339995,30493.438759590004,53324.49584208 2025-08-19,13:52:40.000,231,11046127,5325,0,1755611559,13197.20624857999,26798.25661707,53324.49584208 2025-08-19,13:52:41.000,231,11046126,5005,0,1755611560,13197.199512269995,27260.164958580004,53324.48885496001 2025-08-19,13:52:42.000,231,11046135,5365,0,1755611561,13197.22645750999,27722.045103569995,53324.53077768 2025-08-19,13:52:43.000,231,11046161,5605,0,1755611562,13197.17256703,27722.094447480005,53324.53077768 2025-08-19,13:52:44.000,231,11046175,5445,0,1755611563,13197.1523581,31417.396425209998,53324.53077768 2025-08-19,13:52:45.000,231,11046144,4765,0,1755611564,13197.138885479995,27260.404628999997,53324.467893600005 2025-08-19,13:52:46.000,231,11046171,5325,0,1755611565,13197.098467619995,32803.22013756,53324.57968752001 2025-08-19,13:52:47.000,231,11046191,5245,0,1755611566,13197.06478606999,32341.41048387,53324.5028292 2025-08-19,13:52:48.000,231,11046180,4765,0,1755611567,13197.02436820999,28646.20014483,53324.53077768 2025-08-19,13:52:49.000,231,11046165,5365,0,1755611568,13197.00415927999,30493.741872180006,53324.49584208 2025-08-19,13:52:50.000,231,11046199,5205,0,1755611569,13197.00415927999,31417.565604329997,53324.46090648001 2025-08-19,13:52:51.000,231,11046234,4845,0,1755611570,13196.977214039995,26798.397599670003,53324.516803440005 2025-08-19,13:52:52.000,231,11046176,4885,0,1755611571,13197.03110452,30031.53041808,53324.52379056 2025-08-19,13:52:53.000,231,11046209,5485,0,1755611572,13196.997422969995,28645.664410950005,53324.586674640006 2025-08-19,13:52:54.000,231,11046204,4845,0,1755611573,13196.97047773,31416.867740460002,53324.5727004 2025-08-19,13:52:55.000,231,11046219,5325,0,1755611574,13196.916587249994,27721.537566209998,53324.53776480001 2025-08-19,13:52:56.000,231,11046149,5365,0,1755611575,13196.869433079999,30492.83253441,53324.467893600005 2025-08-19,13:52:57.000,231,11046185,5325,0,1755611576,13196.835751529994,26797.61514624,53324.5028292 2025-08-19,13:52:58.000,231,11046211,5684,0,1755611577,13196.761652119989,28183.28377773,53324.50981632001 2025-08-19,13:52:59.000,231,11046181,5325,0,1755611578,13196.761652119989,25873.847807130005,53324.57968752001 2025-08-19,13:53:00.000,231,11046228,5005,0,1755611579,13196.727970569998,25873.847807130005,53324.53776480001 2025-08-19,13:53:01.000,231,11046143,5245,0,1755611580,13196.694289019993,29107.234394219995,53324.53776480001 2025-08-19,13:53:02.000,231,11046225,5205,0,1755611581,13196.674080089993,30954.846612869995,53324.55872616001 2025-08-19,13:53:03.000,231,11046165,5205,0,1755611582,13196.647134849998,29107.34013117,53324.59366176 2025-08-19,13:53:04.000,231,11046186,4885,0,1755611583,13196.647134849998,28645.41064227,53324.516803440005 2025-08-19,13:53:05.000,231,11046161,5165,0,1755611584,13196.640398539988,31416.762003509997,53324.565713280004 2025-08-19,13:53:06.000,231,11046235,5245,0,1755611585,13196.640398539988,34650.04285365,53324.49584208 2025-08-19,13:53:07.000,231,11046207,5445,0,1755611586,13196.613453299993,30954.846612869995,53324.48885496001 2025-08-19,13:53:08.000,231,11046167,5485,0,1755611587,13196.573035439993,28645.311954450008,53324.47488072 2025-08-19,13:53:09.000,231,11046176,4965,0,1755611588,13196.505672339998,34649.93006757001,53324.467893600005 2025-08-19,13:53:10.000,231,11046186,4925,0,1755611589,13196.492199719993,23102.475298499994,53324.48186784 2025-08-19,13:53:11.000,231,11046153,5365,0,1755611590,13196.445045549997,32802.2191611,53324.49584208 2025-08-19,13:53:12.000,231,11046215,4925,0,1755611591,13196.377682450002,26335.713853859997,53324.53077768 2025-08-19,13:53:13.000,231,11046227,5165,0,1755611592,13196.296846730002,27721.417730999994,53324.48186784 2025-08-19,13:53:14.000,231,11046222,4965,0,1755611593,13196.256428870001,33726.028794989994,53324.52379056 2025-08-19,13:53:15.000,231,11046212,4805,0,1755611594,13196.236219940001,32802.169817190006,53324.54475192 2025-08-19,13:53:16.000,231,11046194,5125,0,1755611595,13196.162120529996,28183.220335560007,53324.55173904 2025-08-19,13:53:17.000,231,11046239,5485,0,1755611596,13196.135175290001,29568.80437749,53324.53776480001 2025-08-19,13:53:18.000,231,11046210,4965,0,1755611597,13196.081284809996,30954.437763330003,53324.55173904 2025-08-19,13:53:19.000,231,11046159,5405,0,1755611598,13196.03413064,32340.021805259996,53324.52379056 2025-08-19,13:53:20.000,231,11046186,4965,0,1755611599,13195.96676753999,32340.035903519994,53324.53776480001 2025-08-19,13:53:21.000,231,11046161,5285,0,1755611600,13195.96676753999,28183.015910789996,53324.5028292 2025-08-19,13:53:22.000,231,11046176,4885,0,1755611601,13195.939822299995,25873.488301499994,53324.53077768 2025-08-19,13:53:23.000,231,11046189,5245,0,1755611602,13195.899404439995,34649.49302151,53324.53776480001 2025-08-19,13:53:24.000,231,11046219,5445,0,1755611603,13195.899404439995,28644.896055780002,53324.50981632001 2025-08-19,13:53:25.000,231,11046202,5044,0,1755611604,13195.84551395999,26797.368426689995,53324.52379056 2025-08-19,13:53:26.000,231,11046160,5044,0,1755611605,13195.82530502999,28183.030009049995,53324.48885496001 2025-08-19,13:53:27.000,231,11046189,5565,0,1755611606,13195.818568719995,26335.474183440005,53324.418983760006 2025-08-19,13:53:28.000,231,11046176,4805,0,1755611607,13195.778150859995,28183.065254700006,53324.54475192 2025-08-19,13:53:29.000,231,11046170,4965,0,1755611608,13195.717524069994,29106.776200770008,53324.516803440005 2025-08-19,13:53:30.000,231,11046184,4805,0,1755611609,13195.70405144999,30954.29678073,53324.46090648001 2025-08-19,13:53:31.000,231,11046225,5325,0,1755611610,13195.677106209994,31877.958382890007,53324.50981632001 2025-08-19,13:53:32.000,231,11046206,4845,0,1755611611,13195.589534179999,25411.453075650003,53324.53776480001 2025-08-19,13:53:33.000,231,11046154,4805,0,1755611612,13195.468280599998,29106.494235570004,53324.48885496001 2025-08-19,13:53:34.000,231,11046150,4845,0,1755611613,13195.380708569988,32801.59883766,53324.52379056 2025-08-19,13:53:35.000,231,11046238,4925,0,1755611614,13195.293136539993,31415.873813130005,53324.53077768 2025-08-19,13:53:36.000,231,11046205,5365,0,1755611615,13195.192091889992,30954.043012049995,53324.50981632001 2025-08-19,13:53:37.000,231,11046145,5285,0,1755611616,13195.165146649997,33263.5142283,53324.50981632001 2025-08-19,13:53:38.000,231,11046156,4925,0,1755611617,13195.097783550002,30954.099405090004,53324.52379056 2025-08-19,13:53:39.000,231,11046145,5245,0,1755611618,13195.077574620002,28644.621139709998,53324.37007392001 2025-08-19,13:53:40.000,231,11046192,5044,0,1755611619,13195.010211519992,28182.740994720007,53324.40500952 2025-08-19,13:53:41.000,231,11046201,5245,0,1755611620,13194.949584729991,30954.035962919996,53324.46090648001 2025-08-19,13:53:42.000,231,11046154,4765,0,1755611621,13194.902430559996,26796.9948228,53324.48186784 2025-08-19,13:53:43.000,231,11046175,5445,0,1755611622,13194.848540079991,29106.37440036,53324.48885496001 2025-08-19,13:53:44.000,231,11046181,5205,0,1755611623,13194.80812221999,28182.628208640002,53324.45391936 2025-08-19,13:53:45.000,231,11046205,5365,0,1755611624,13194.70707756999,28644.522451890007,53324.45391936 2025-08-19,13:53:46.000,231,11046172,4885,0,1755611625,13194.599296609995,27258.846771270008,53324.46090648001 2025-08-19,13:53:47.000,231,11046153,5485,0,1755611626,13194.51172458,28182.66345429,53324.418983760006 2025-08-19,13:53:48.000,231,11046180,4965,0,1755611627,13194.410679929999,28182.719847329994,53324.33513832 2025-08-19,13:53:49.000,231,11046197,5525,0,1755611628,13194.370262069999,27720.896095379998,53324.26526712 2025-08-19,13:53:50.000,231,11046176,4965,0,1755611629,13194.222063249988,33725.535355889995,53324.25828 2025-08-19,13:53:51.000,231,11046206,4965,0,1755611630,13194.154700149993,27259.07939256,53324.31417696 2025-08-19,13:53:52.000,231,11046177,5365,0,1755611631,13194.094073359993,30954.169896389998,53324.27225424001 2025-08-19,13:53:53.000,231,11046201,5405,0,1755611632,13193.999765020002,27259.058245170003,53324.28622848 2025-08-19,13:53:54.000,231,11046250,5044,0,1755611633,13193.918929300002,26797.16400192,53324.3281512 2025-08-19,13:53:55.000,231,11046210,4925,0,1755611634,13193.851566199992,30954.198092909995,53324.300202720005 2025-08-19,13:53:56.000,231,11046230,4765,0,1755611635,13193.770730479991,30954.31087899,53324.27225424001 2025-08-19,13:53:57.000,231,11046178,4965,0,1755611636,13193.67642214,28182.9947634,53324.22334440001 2025-08-19,13:53:58.000,231,11046196,5005,0,1755611637,13193.58885010999,27721.234453619996,53324.181421680005 2025-08-19,13:53:59.000,231,11046218,4965,0,1755611638,13193.47433284,26335.636313430005,53324.27225424001 2025-08-19,13:54:00.000,231,11046212,5125,0,1755611639,13193.440651289995,28183.31197425,53324.21635728 2025-08-19,13:54:01.000,231,11046181,5405,0,1755611640,13193.380024499995,33264.16274826,53324.20238304001 2025-08-19,13:54:02.000,231,11046160,4925,0,1755611641,13193.33287033,30954.846612869995,53324.21635728 2025-08-19,13:54:03.000,231,11046240,5044,0,1755611642,13193.218353059994,27259.74905991,53324.230331520004 2025-08-19,13:54:04.000,231,11046210,5044,0,1755611643,13193.177935199994,32802.57866673,53324.230331520004 2025-08-19,13:54:05.000,231,11046167,5005,0,1755611644,13193.076890549994,31416.987575670006,53324.19539592 2025-08-19,13:54:06.000,231,11046179,5485,0,1755611645,13192.955636969993,27721.82658054,53324.24430576001 2025-08-19,13:54:07.000,231,11046244,5005,0,1755611646,13192.861328630002,28183.76311857,53324.16744744 2025-08-19,13:54:08.000,231,11046200,4925,0,1755611647,13192.740075050002,27721.960514010003,53324.10456336001 2025-08-19,13:54:09.000,231,11046221,5245,0,1755611648,13192.591876229992,26336.305980780002,53324.06962776 2025-08-19,13:54:10.000,231,11046173,5165,0,1755611649,13192.524513129996,34188.592705589996,53324.062640640004 2025-08-19,13:54:11.000,231,11046195,5365,0,1755611650,13192.403259549996,32802.95931975001,53324.06962776 2025-08-19,13:54:12.000,231,11046224,4725,0,1755611651,13192.26853334999,30493.558594799993,53323.95783384001 2025-08-19,13:54:13.000,231,11046191,5325,0,1755611652,13192.19443394,32341.184911710006,53323.9438596 2025-08-19,13:54:14.000,231,11046240,4925,0,1755611653,13192.120334529995,28184.10852594,53323.90193688 2025-08-19,13:54:15.000,231,11046208,5005,0,1755611654,13192.079916669994,29107.97455287,53323.860014159996 2025-08-19,13:54:16.000,231,11046217,5485,0,1755611655,13192.02602618999,30955.60086978,53323.915911120006 2025-08-19,13:54:17.000,231,11046195,5405,0,1755611656,13192.012553569999,25412.834705129993,53323.86700128001 2025-08-19,13:54:18.000,231,11046240,4965,0,1755611657,13191.978872019994,29569.889943510003,53323.77616872 2025-08-19,13:54:19.000,231,11046183,5405,0,1755611658,13191.884563679989,26798.489238359994,53323.846039920005 2025-08-19,13:54:20.000,231,11046231,5445,0,1755611659,13191.823936889989,24027.074434950002,53323.85302704 2025-08-19,13:54:21.000,231,11046240,4925,0,1755611660,13191.722892239988,31879.424601930004,53323.846039920005 2025-08-19,13:54:22.000,231,11046227,5325,0,1755611661,13191.588166039997,32341.39638561,53323.727258880004 2025-08-19,13:54:23.000,231,11046237,5445,0,1755611662,13191.487121389997,26798.679564870006,53323.678349040005 2025-08-19,13:54:24.000,231,11046210,4805,0,1755611663,13191.426494599997,32341.551466470002,53323.77616872 2025-08-19,13:54:25.000,231,11046245,5205,0,1755611664,13191.345658879996,27260.67954507,53323.678349040005 2025-08-19,13:54:26.000,231,11046254,4765,0,1755611665,13191.285032089996,31879.755911040003,53323.70629752 2025-08-19,13:54:27.000,231,11046173,5325,0,1755611666,13191.271559469991,28646.439815250007,53323.74123312001 2025-08-19,13:54:28.000,231,11046175,5405,0,1755611667,13191.19746006,32341.74179298,53323.678349040005 2025-08-19,13:54:29.000,231,11046192,5205,0,1755611668,13191.15030588999,24489.5326086,53323.64341344 2025-08-19,13:54:30.000,231,11046240,5125,0,1755611669,13191.10988802999,31880.044925370006,53323.629439200005 2025-08-19,13:54:31.000,231,11046211,5245,0,1755611670,13191.01557969,30032.531394539998,53323.559568000004 2025-08-19,13:54:32.000,231,11046223,5405,0,1755611671,13190.94821658999,29570.72174085,53323.524632399996 2025-08-19,13:54:33.000,231,11046175,5445,0,1755611672,13190.86738086999,35575.586573520006,53323.51764528 2025-08-19,13:54:34.000,231,11046194,4765,0,1755611673,13190.779808839994,29571.010755180003,53323.48270968001 2025-08-19,13:54:35.000,231,11046129,5205,0,1755611674,13190.698973119994,28185.3914676,53323.46873544 2025-08-19,13:54:36.000,231,11046220,5044,0,1755611675,13190.665291569989,28647.405546060007,53323.510658160005 2025-08-19,13:54:37.000,231,11046177,5245,0,1755611676,13190.631610019998,31418.95428294,53323.46873544 2025-08-19,13:54:38.000,231,11046186,4805,0,1755611677,13190.611401089998,32804.80619181,53323.391877120004 2025-08-19,13:54:39.000,231,11046160,4925,0,1755611678,13190.624873709989,31881.052950960002,53323.46873544 2025-08-19,13:54:40.000,231,11046215,5405,0,1755611679,13190.550774299998,32804.93307615,53323.38489000001 2025-08-19,13:54:41.000,231,11046098,5245,0,1755611680,13190.503620129988,25414.470103290005,53323.4198256 2025-08-19,13:54:42.000,231,11046149,5325,0,1755611681,13190.402575480002,24952.660449600007,53323.37790288 2025-08-19,13:54:43.000,231,11046137,5605,0,1755611682,13190.368893929997,32805.20799222001,53323.391877120004 2025-08-19,13:54:44.000,231,11046155,5325,0,1755611683,13190.267849279997,30495.800218139993,53323.391877120004 2025-08-19,13:54:45.000,231,11046185,5125,0,1755611684,13190.220695110002,35576.94000648,53323.40585136001 2025-08-19,13:54:46.000,231,11046205,5405,0,1755611685,13190.146595699996,29110.314864030006,53323.42681272 2025-08-19,13:54:47.000,231,11046147,5445,0,1755611686,13190.139859390001,33729.574507380006,53323.43379984001 2025-08-19,13:54:48.000,231,11046227,5325,0,1755611687,13190.085968909996,31882.060976549998,53323.356941519996 2025-08-19,13:54:49.000,231,11046175,5285,0,1755611688,13190.126386769996,30958.342981349997,53323.294057440005 2025-08-19,13:54:50.000,231,11046215,5245,0,1755611689,13190.085968909996,33730.011553439996,53323.294057440005 2025-08-19,13:54:51.000,231,11046128,4925,0,1755611690,13190.099441530001,32344.328823689997,53323.31501880001 2025-08-19,13:54:52.000,231,11046159,5365,0,1755611691,13190.112914149991,34654.01856297,53323.294057440005 2025-08-19,13:54:53.000,231,11046184,5044,0,1755611692,13190.065759979996,29573.12549418,53323.27309608 2025-08-19,13:54:54.000,231,11046160,5044,0,1755611693,13190.05902367,28649.456842889995,53323.25912184 2025-08-19,13:54:55.000,231,11046198,4885,0,1755611694,13190.05902367,31883.00555997,53323.245147600006 2025-08-19,13:54:56.000,231,11046156,4965,0,1755611695,13190.025342119996,30497.463812820002,53323.18226352 2025-08-19,13:54:57.000,231,11046195,5365,0,1755611696,13189.99839688,33731.07597207,53323.11937944001 2025-08-19,13:54:58.000,231,11046159,5325,0,1755611697,13189.964715329996,23569.078360590007,53323.1054052 2025-08-19,13:54:59.000,231,11046157,5445,0,1755611698,13189.944506399996,30959.985428639993,53323.175276400005 2025-08-19,13:55:00.000,231,11046154,5044,0,1755611699,13189.89061591999,30960.182804280004,53323.21719912001 2025-08-19,13:55:01.000,231,11046154,4725,0,1755611700,13189.863670679995,31884.27440337,53323.126366560005 2025-08-19,13:55:02.000,231,11046196,5285,0,1755611701,13189.80978019999,30498.62691927,53323.11937944001 2025-08-19,13:55:03.000,231,11046156,4965,0,1755611702,13189.79630758,28651.056995399995,53323.16828928001 2025-08-19,13:55:04.000,231,11046133,5365,0,1755611703,13189.722208169995,30036.9864447,53323.245147600006 2025-08-19,13:55:05.000,231,11046156,4765,0,1755611704,13189.70873554999,24493.98060963,53323.189250639996 2025-08-19,13:55:06.000,231,11046140,4885,0,1755611705,13189.61442721,26341.874793480005,53323.210212 2025-08-19,13:55:07.000,231,11046138,4725,0,1755611706,13189.60769089999,28651.754859270004,53323.1403408 2025-08-19,13:55:08.000,231,11046190,5005,0,1755611707,13189.594218279999,26342.24134824,53323.16828928001 2025-08-19,13:55:09.000,231,11046141,5485,0,1755611708,13189.540327799994,28652.079119250004,53323.175276400005 2025-08-19,13:55:10.000,231,11046162,4925,0,1755611709,13189.405601599989,32809.663042379994,53323.18226352 2025-08-19,13:55:11.000,231,11046108,4925,0,1755611710,13189.378656359993,31424.10719697,53323.077456720006 2025-08-19,13:55:12.000,231,11046111,5205,0,1755611711,13189.324765879988,30962.360985449995,53323.11239232 2025-08-19,13:55:13.000,231,11046136,4925,0,1755611712,13189.338238499993,30038.628891989996,53323.056495360004 2025-08-19,13:55:14.000,231,11046189,5525,0,1755611713,13189.311293259998,31424.635881719994,53323.08444384 2025-08-19,13:55:15.000,231,11046156,4805,0,1755611714,13189.277611709993,31424.847355620004,53323.077456720006 2025-08-19,13:55:16.000,231,11046133,5405,0,1755611715,13189.297820639993,29577.263333490002,53323.11239232 2025-08-19,13:55:17.000,231,11046164,4925,0,1755611716,13189.270875399998,32349.1010847,53323.035534 2025-08-19,13:55:18.000,231,11046136,4845,0,1755611717,13189.291084329998,30039.615770189994,53323.056495360004 2025-08-19,13:55:19.000,231,11046090,4885,0,1755611718,13189.324765879988,31425.68620209,53323.007585520005 2025-08-19,13:55:20.000,231,11046141,5245,0,1755611719,13189.243930160002,33273.5944842,53322.98662416 2025-08-19,13:55:21.000,231,11046128,4845,0,1755611720,13189.203512300002,30502.088042100004,53323.077456720006 2025-08-19,13:55:22.000,231,11046187,5165,0,1755611721,13189.183303370002,31888.052737050006,53323.077456720006 2025-08-19,13:55:23.000,231,11046174,5285,0,1755611722,13189.122676580002,27730.701435209994,53322.98662416 2025-08-19,13:55:24.000,231,11046136,4885,0,1755611723,13189.082258720002,29578.525127760004,53322.97264992 2025-08-19,13:55:25.000,231,11046114,5044,0,1755611724,13189.055313479992,30040.595599260007,53322.9656628 2025-08-19,13:55:26.000,231,11046140,4925,0,1755611725,13189.055313479992,30964.56736314,53322.888804480004 2025-08-19,13:55:27.000,231,11046198,4765,0,1755611726,13189.068786099997,29116.905800580003,53322.99361128 2025-08-19,13:55:28.000,231,11046153,5525,0,1755611727,13189.048577169997,28193.23010016,53322.90277872001 2025-08-19,13:55:29.000,231,11046204,5044,0,1755611728,13189.055313479992,27269.47685931,53322.90277872001 2025-08-19,13:55:30.000,231,11046182,4725,0,1755611729,13189.062049790002,32813.011379129995,53322.94470144 2025-08-19,13:55:31.000,231,11046221,5405,0,1755611730,13189.075522409992,29579.504956830002,53322.9656628 2025-08-19,13:55:32.000,231,11046187,5405,0,1755611731,13189.021631930002,29579.68823421,53322.92374008 2025-08-19,13:55:33.000,231,11046187,5445,0,1755611732,13188.961005140001,31427.744548050003,53322.87483024 2025-08-19,13:55:34.000,231,11046197,5365,0,1755611733,13188.900378350001,30965.927845230006,53322.95168856001 2025-08-19,13:55:35.000,231,11046193,5205,0,1755611734,13188.934059899992,27270.477835769998,53322.91675296 2025-08-19,13:55:36.000,231,11046183,5405,0,1755611735,13188.859960490001,28194.534189209997,53322.86085600001 2025-08-19,13:55:37.000,231,11046177,5285,0,1755611736,13188.886905729996,29118.632837430006,53322.99361128 2025-08-19,13:55:38.000,231,11046186,4685,0,1755611737,13188.859960490001,30042.717387390003,53322.86085600001 2025-08-19,13:55:39.000,231,11046127,5285,0,1755611738,13188.886905729996,23575.528314540003,53322.80495904 2025-08-19,13:55:40.000,231,11046114,5005,0,1755611739,13188.853224179991,30505.01343105,53322.83290752001 2025-08-19,13:55:41.000,231,11046170,5165,0,1755611740,13188.886905729996,28195.422379590003,53322.8259204 2025-08-19,13:55:42.000,231,11046195,5325,0,1755611741,13188.826278939996,26347.739669639996,53322.87483024 2025-08-19,13:55:43.000,231,11046156,4885,0,1755611742,13188.853224179991,27733.711413719997,53322.95168856001 2025-08-19,13:55:44.000,231,11046185,5325,0,1755611743,13188.81954263,26347.965241800004,53322.853868879996 2025-08-19,13:55:45.000,231,11046225,5765,0,1755611744,13188.792597389991,24500.183844030005,53322.88181736001 2025-08-19,13:55:46.000,231,11046155,5285,0,1755611745,13188.77912477,31429.71125532,53322.888804480004 2025-08-19,13:55:47.000,231,11046176,4925,0,1755611746,13188.73870691,28196.148439979996,53322.88181736001 2025-08-19,13:55:48.000,231,11046188,4965,0,1755611747,13188.73870691,29582.176577100006,53322.790984800005 2025-08-19,13:55:49.000,231,11046168,4965,0,1755611748,13188.71849798,29120.359874279995,53322.77701056 2025-08-19,13:55:50.000,231,11046188,4885,0,1755611749,13188.725234289996,25886.768862419995,53322.83290752001 2025-08-19,13:55:51.000,231,11046167,5125,0,1755611750,13188.745443219996,29120.684134259995,53322.79797192 2025-08-19,13:55:52.000,231,11046184,5044,0,1755611751,13188.77238845999,30968.71930071,53322.8957916 2025-08-19,13:55:53.000,231,11046164,4805,0,1755611752,13188.75891584,26349.227036070006,53322.839894640005 2025-08-19,13:55:54.000,231,11046188,4965,0,1755611753,13188.7993337,33740.909508419994,53322.83290752001 2025-08-19,13:55:55.000,231,11046189,5245,0,1755611754,13188.81954263,24963.657092399997,53322.91675296 2025-08-19,13:55:56.000,231,11046188,5044,0,1755611755,13188.77912477,22192.002618569997,53322.839894640005 2025-08-19,13:55:57.000,231,11046165,5085,0,1755611756,13188.833015249991,19882.298781029996,53322.84688176 2025-08-19,13:55:58.000,231,11046201,5325,0,1755611757,13188.853224179991,16648.609081350005,53322.80495904 2025-08-19,13:55:59.000,231,11046162,4805,0,1755611758,13188.866696799996,6947.363754060003,53322.76303632001 2025-08-19,13:56:00.000,231,11046198,4845,0,1755611759,13188.866696799996,4175.6246906700035,53322.77002344 2025-08-19,13:56:01.000,231,11046155,5044,0,1755611760,13188.900378350001,1403.906774670002,53322.853868879996 2025-08-19,13:56:02.000,231,11046174,4965,0,1755611761,13188.954268829992,18.076013190002413,53322.888804480004 2025-08-19,13:56:03.000,231,11046200,5044,0,1755611762,13188.954268829992,18.15355362000264,53322.86085600001 2025-08-19,13:56:04.000,231,11046217,5285,0,1755611763,13188.913850969991,18.224044920003507,53322.86784312 2025-08-19,13:56:05.000,231,11046150,4925,0,1755611764,13188.880169420001,18.315683610002452,53322.8957916 2025-08-19,13:56:06.000,231,11046235,5285,0,1755611765,13188.833015249991,18.435518819998833,53322.909765840006 2025-08-19,13:56:07.000,231,11046146,4965,0,1755611766,13188.833015249991,18.541255770003772,53322.888804480004 2025-08-19,13:56:08.000,231,11046144,4925,0,1755611767,13188.806070009996,18.625845330003358,53322.888804480004 2025-08-19,13:56:09.000,231,11046131,5405,0,1755611768,13188.765652149996,18.73158228000102,53322.853868879996 2025-08-19,13:56:10.000,231,11046141,5005,0,1755611769,13188.77238845999,18.823220969999966,53322.80495904 2025-08-19,13:56:11.000,231,11046169,5085,0,1755611770,13188.81954263,18.950105310002982,53322.853868879996 2025-08-19,13:56:12.000,231,11046173,5205,0,1755611771,13188.833015249991,19.105186170003435,53322.853868879996 2025-08-19,13:56:13.000,231,11046235,5245,0,1755611772,13188.886905729996,19.18272660000366,53322.88181736001 2025-08-19,13:56:14.000,231,11046197,5205,0,1755611773,13188.934059899992,19.295512680000684,53322.88181736001 2025-08-19,13:56:15.000,231,11046164,5285,0,1755611774,13188.987950379997,19.38010224000027,53322.909765840006 2025-08-19,13:56:16.000,231,11046151,5325,0,1755611775,13189.082258720002,19.41534789000434,53322.88181736001 2025-08-19,13:56:17.000,231,11046169,5245,0,1755611776,13189.109203959997,19.506986580003286,53323.021559759996 2025-08-19,13:56:18.000,231,11046238,5365,0,1755611777,13189.129412889997,19.478790059998573,53323.00059840001 2025-08-19,13:56:19.000,231,11046140,4765,0,1755611778,13189.129412889997,19.570428750004794,53322.97264992 2025-08-19,13:56:20.000,231,11046158,4725,0,1755611779,13189.109203959997,19.59157614000287,53323.056495360004 2025-08-19,13:56:21.000,231,11046167,5325,0,1755611780,13189.095731339992,19.626821789999667,53323.09841808001 2025-08-19,13:56:22.000,231,11046180,4925,0,1755611781,13189.082258720002,19.711411349999253,53323.035534 2025-08-19,13:56:23.000,231,11046130,5005,0,1755611782,13189.095731339992,19.746657000003324,53323.08444384 2025-08-19,13:56:24.000,231,11046183,5285,0,1755611783,13189.095731339992,19.859443080000347,53323.02854688001 2025-08-19,13:56:25.000,231,11046184,4725,0,1755611784,13189.095731339992,19.866492209999706,53323.07046960001 2025-08-19,13:56:26.000,231,11046203,5325,0,1755611785,13189.109203959997,19.887639599997783,53323.056495360004 2025-08-19,13:56:27.000,231,11046218,4765,0,1755611786,13189.109203959997,19.95108176999929,53323.11937944001 2025-08-19,13:56:28.000,231,11046174,4885,0,1755611787,13189.122676580002,19.95813089999865,53323.07046960001 2025-08-19,13:56:29.000,231,11046117,5525,0,1755611788,13189.142885510002,20.042720459998236,53323.09841808001 2025-08-19,13:56:30.000,231,11046132,4725,0,1755611789,13189.129412889997,20.092064370001026,53323.13335368 2025-08-19,13:56:31.000,231,11046161,5245,0,1755611790,13189.102467650002,20.092064370001026,53323.14732792001 2025-08-19,13:56:32.000,231,11046164,5085,0,1755611791,13189.095731339992,20.17665393000061,53323.20322488 2025-08-19,13:56:33.000,231,11046189,5285,0,1755611792,13189.041840860002,20.261243490000197,53323.1403408 2025-08-19,13:56:34.000,231,11046148,4805,0,1755611793,13188.987950379997,20.28944001000491,53323.21719912001 2025-08-19,13:56:35.000,231,11046138,4925,0,1755611794,13188.954268829992,20.374029570004495,53323.189250639996 2025-08-19,13:56:36.000,231,11046112,4965,0,1755611795,13188.961005140001,20.437471739998728,53323.210212 2025-08-19,13:56:37.000,231,11046154,4765,0,1755611796,13188.934059899992,20.500913910000236,53323.224186240004 2025-08-19,13:56:38.000,231,11046196,5165,0,1755611797,13188.940796210001,20.529110429997672,53323.21719912001 2025-08-19,13:56:39.000,231,11046184,4885,0,1755611798,13188.920587280001,20.543208690003667,53323.09143096 2025-08-19,13:56:40.000,231,11046153,5445,0,1755611799,13188.947532519996,20.557306950002385,53323.20322488 2025-08-19,13:56:41.000,231,11046185,5445,0,1755611800,13188.961005140001,20.543208690003667,53323.14732792001 2025-08-19,13:56:42.000,231,11046199,5365,0,1755611801,13188.947532519996,20.515012169998954,53323.224186240004 2025-08-19,13:56:43.000,231,11046134,4845,0,1755611802,13188.967741449997,20.40927522000129,53323.245147600006 2025-08-19,13:56:44.000,231,11046161,5285,0,1755611803,13188.920587280001,20.36698043999786,53323.23816048001 2025-08-19,13:56:45.000,231,11046118,4765,0,1755611804,13188.967741449997,20.310587400002987,53323.19623776001 2025-08-19,13:56:46.000,231,11046179,5325,0,1755611805,13188.981214070001,20.254194360000838,53323.23816048001 2025-08-19,13:56:47.000,231,11046195,5525,0,1755611806,13189.008159309997,20.2259978400034,53323.32200592 2025-08-19,13:56:48.000,231,11046184,4765,0,1755611807,13189.014895619992,20.19075218999933,53323.31501880001 2025-08-19,13:56:49.000,231,11046209,5445,0,1755611808,13189.028368239997,20.155506540002534,53323.27309608 2025-08-19,13:56:50.000,231,11046203,5245,0,1755611809,13189.035104549992,20.169604800001252,53323.23117336 2025-08-19,13:56:51.000,231,11046147,5205,0,1755611810,13189.021631930002,20.204850449998048,53323.30803168 2025-08-19,13:56:52.000,231,11046193,5325,0,1755611811,13189.055313479992,20.141408280003816,53323.30104456 2025-08-19,13:56:53.000,231,11046169,5125,0,1755611812,13189.041840860002,20.169604800001252,53323.21719912001 2025-08-19,13:56:54.000,231,11046192,4765,0,1755611813,13189.014895619992,20.162555670001893,53323.20322488 2025-08-19,13:56:55.000,231,11046197,5245,0,1755611814,13188.974477759992,20.19780131999869,53323.3499544 2025-08-19,13:56:56.000,231,11046158,5005,0,1755611815,13188.961005140001,20.18370305999997,53323.342967280005 2025-08-19,13:56:57.000,231,11046162,4725,0,1755611816,13188.913850969991,20.17665393000061,53323.37790288 2025-08-19,13:56:58.000,231,11046153,5405,0,1755611817,13188.913850969991,20.204850449998048,53323.33598016001 2025-08-19,13:56:59.000,231,11046163,5605,0,1755611818,13188.886905729996,20.18370305999997,53323.294057440005 2025-08-19,13:57:00.000,231,11046168,4845,0,1755611819,13188.846487869996,20.2259978400034,53323.30803168 2025-08-19,13:57:01.000,231,11046152,4845,0,1755611820,13188.833015249991,20.24714523000148,53323.31501880001 2025-08-19,13:57:02.000,231,11046157,5445,0,1755611821,13188.83975156,20.23304697000276,53323.294057440005 2025-08-19,13:57:03.000,231,11046157,5285,0,1755611822,13188.806070009996,20.23304697000276,53323.294057440005 2025-08-19,13:57:04.000,231,11046169,5445,0,1755611823,13188.81954263,20.24714523000148,53323.342967280005 2025-08-19,13:57:05.000,231,11046137,5245,0,1755611824,13188.785861079996,20.24714523000148,53323.23117336 2025-08-19,13:57:06.000,231,11046160,4765,0,1755611825,13188.77238845999,20.211899580004683,53323.37790288 2025-08-19,13:57:07.000,231,11046113,5245,0,1755611826,13188.73197059999,20.18370305999997,53323.4198256 2025-08-19,13:57:08.000,231,11046173,5445,0,1755611827,13188.71849798,20.106162629999744,53323.33598016001 2025-08-19,13:57:09.000,231,11046226,4845,0,1755611828,13188.73870691,20.00042568000208,53323.342967280005 2025-08-19,13:57:10.000,231,11046223,5365,0,1755611829,13188.75891584,19.986327420003363,53323.391877120004 2025-08-19,13:57:11.000,231,11046192,4885,0,1755611830,13188.7993337,19.894688730004418,53323.30104456 2025-08-19,13:57:12.000,231,11046200,4885,0,1755611831,13188.77912477,19.880590469998424,53323.25213472 2025-08-19,13:57:13.000,231,11046205,5165,0,1755611832,13188.833015249991,19.83829569000227,53323.31501880001 2025-08-19,13:57:14.000,231,11046221,5245,0,1755611833,13188.893642039991,19.78190265000012,53323.37091576 2025-08-19,13:57:15.000,231,11046170,4845,0,1755611834,13188.940796210001,19.697313090000534,53323.31501880001 2025-08-19,13:57:16.000,231,11046186,4725,0,1755611835,13188.947532519996,19.619772660000308,53323.30104456 2025-08-19,13:57:17.000,231,11046172,4485,0,1755611836,13188.967741449997,19.5563304899988,53323.43379984001 2025-08-19,13:57:18.000,231,11046122,4925,0,1755611837,13188.961005140001,19.464691799999855,53323.3499544 2025-08-19,13:57:19.000,231,11046168,5165,0,1755611838,13188.954268829992,19.41534789000434,53323.391877120004 2025-08-19,13:57:20.000,231,11046188,4925,0,1755611839,13188.920587280001,19.37305311000091,53323.4198256 2025-08-19,13:57:21.000,231,11046135,5325,0,1755611840,13188.886905729996,19.309610939999402,53323.42681272 2025-08-19,13:57:22.000,231,11046131,5205,0,1755611841,13188.812806319991,19.274365290002606,53323.4198256 2025-08-19,13:57:23.000,231,11046195,5044,0,1755611842,13188.765652149996,19.210923120001098,53323.44078696 2025-08-19,13:57:24.000,231,11046131,5485,0,1755611843,13188.75217952999,19.175677470004302,53323.42681272 2025-08-19,13:57:25.000,231,11046176,4725,0,1755611844,13188.69155273999,19.20387399000174,53323.40585136001 2025-08-19,13:57:26.000,231,11046136,4645,0,1755611845,13188.644398569995,19.161579209998308,53323.42681272 2025-08-19,13:57:27.000,231,11046169,5205,0,1755611846,13188.57703547,19.119284430002153,53323.44777408 2025-08-19,13:57:28.000,231,11046182,4845,0,1755611847,13188.50967236999,19.069940519999363,53323.51764528 2025-08-19,13:57:29.000,231,11046193,5365,0,1755611848,13188.52988129999,19.034694870002568,53323.40585136001 2025-08-19,13:57:30.000,231,11046178,4725,0,1755611849,13188.45578189,18.985350959999778,53323.42681272 2025-08-19,13:57:31.000,231,11046175,5205,0,1755611850,13188.46925450999,18.950105310002982,53323.4198256 2025-08-19,13:57:32.000,231,11046155,5165,0,1755611851,13188.44904557999,18.928957920004905,53323.43379984001 2025-08-19,13:57:33.000,231,11046154,4845,0,1755611852,13188.41536403,18.886663140001474,53323.45476120001 2025-08-19,13:57:34.000,231,11046196,5044,0,1755611853,13188.354737239999,18.872564880002756,53323.46873544 2025-08-19,13:57:35.000,231,11046163,5405,0,1755611854,13188.307583069989,18.78797532000317,53323.48270968001 2025-08-19,13:57:36.000,231,11046133,5445,0,1755611855,13188.307583069989,18.73158228000102,53323.510658160005 2025-08-19,13:57:37.000,231,11046181,5245,0,1755611856,13188.246956279989,18.724533150001662,53323.48270968001 2025-08-19,13:57:38.000,231,11046180,5005,0,1755611857,13188.206538419989,18.68223836999823,53323.4896968 2025-08-19,13:57:39.000,231,11046145,5405,0,1755611858,13188.246956279989,18.661090980000154,53323.42681272 2025-08-19,13:57:40.000,231,11046177,5085,0,1755611859,13188.172856869998,18.68223836999823,53323.36392864001 2025-08-19,13:57:41.000,231,11046193,5325,0,1755611860,13188.206538419989,18.61174707000464,53323.37790288 2025-08-19,13:57:42.000,231,11046157,5245,0,1755611861,13188.253692589999,18.646992720001435,53323.39886424 2025-08-19,13:57:43.000,231,11046166,5044,0,1755611862,13188.287374139989,18.625845330003358,53323.391877120004 2025-08-19,13:57:44.000,231,11046156,4845,0,1755611863,13188.321055689994,18.61174707000464,53323.40585136001 2025-08-19,13:57:45.000,231,11046177,5044,0,1755611864,13188.334528309999,18.56945229000121,53323.524632399996 2025-08-19,13:57:46.000,231,11046204,4765,0,1755611865,13188.374946169999,18.51305924999906,53323.45476120001 2025-08-19,13:57:47.000,231,11046160,4685,0,1755611866,13188.36820985999,18.428469689999474,53323.48270968001 2025-08-19,13:57:48.000,231,11046236,4485,0,1755611867,13188.321055689994,18.38617491000332,53323.36392864001 2025-08-19,13:57:49.000,231,11046109,5325,0,1755611868,13188.300846759994,18.32273274000181,53323.40585136001 2025-08-19,13:57:50.000,231,11046155,5365,0,1755611869,13188.307583069989,18.259290570000303,53323.524632399996 2025-08-19,13:57:51.000,231,11046191,5365,0,1755611870,13188.267165209989,18.231094050002866,53323.559568000004 2025-08-19,13:57:52.000,231,11046156,4765,0,1755611871,13188.186329489989,18.195848399998795,53323.48270968001 2025-08-19,13:57:53.000,231,11046185,5245,0,1755611872,13188.226747349989,18.188799269999436,53323.49668392 2025-08-19,13:57:54.000,231,11046185,5285,0,1755611873,13188.172856869998,18.195848399998795,53323.53161952001 2025-08-19,13:57:55.000,231,11046171,5365,0,1755611874,13188.159384249993,18.174701010000717,53323.54559376 2025-08-19,13:57:56.000,231,11046149,5245,0,1755611875,13188.139175319993,18.160602750002,53323.53161952001 2025-08-19,13:57:57.000,231,11046147,5285,0,1755611876,13188.098757459993,18.195848399998795,53323.49668392 2025-08-19,13:57:58.000,231,11046087,5125,0,1755611877,13188.024658050002,18.216995790004148,53323.559568000004 2025-08-19,13:57:59.000,231,11046148,4725,0,1755611878,13188.071812219998,18.167651880001358,53323.51764528 2025-08-19,13:58:00.000,231,11046136,4845,0,1755611879,13188.031394359998,18.125357099997927,53323.53860664 2025-08-19,13:58:01.000,231,11046127,5245,0,1755611880,13188.011185429998,480.04074774000037,53323.49668392 2025-08-19,13:58:02.000,231,11046157,5205,0,1755611881,13187.997712809993,941.9702366400015,53323.510658160005 2025-08-19,13:58:03.000,231,11046148,4885,0,1755611882,13187.984240190002,1403.906774670002,53323.45476120001 2025-08-19,13:58:04.000,231,11046179,5285,0,1755611883,13187.984240190002,4175.638788930002,53323.53860664 2025-08-19,13:58:05.000,231,11046136,4765,0,1755611884,13187.896668159992,8795.272036170005,53323.48270968001 2025-08-19,13:58:06.000,231,11046164,5005,0,1755611885,13187.842777680002,9257.180377680008,53323.53860664 2025-08-19,13:58:07.000,231,11046186,4845,0,1755611886,13187.748469339997,14338.7854086,53323.629439200005 2025-08-19,13:58:08.000,231,11046140,4845,0,1755611887,13187.681106240001,13876.785428400006,53323.55258088001 2025-08-19,13:58:09.000,231,11046164,4845,0,1755611888,13187.546380039996,18958.439803229994,53323.53860664 2025-08-19,13:58:10.000,231,11046137,5365,0,1755611889,13187.47901694,19420.362242999996,53323.44777408 2025-08-19,13:58:11.000,231,11046213,5445,0,1755611890,13187.43186276999,19420.348144739997,53323.44777408 2025-08-19,13:58:12.000,231,11046173,5165,0,1755611891,13187.43186276999,19882.298781029996,53323.46873544 2025-08-19,13:58:13.000,231,11046163,5085,0,1755611892,13187.43186276999,25887.84737931,53323.50367104001 2025-08-19,13:58:14.000,231,11046176,4765,0,1755611893,13187.41165383999,24501.84743871,53323.54559376 2025-08-19,13:58:15.000,231,11046205,5325,0,1755611894,13187.35102704999,26811.69930798,53323.461748320005 2025-08-19,13:58:16.000,231,11046190,4885,0,1755611895,13187.37123597999,28197.55826598,53323.51764528 2025-08-19,13:58:17.000,231,11046040,4885,0,1755611896,13187.29040025999,29583.424273109995,53323.44777408 2025-08-19,13:58:18.000,231,11046166,4885,0,1755611897,13187.29713657,23115.798154200005,53323.510658160005 2025-08-19,13:58:19.000,231,11046132,4845,0,1755611898,13187.283663949995,27735.487794479996,53323.43379984001 2025-08-19,13:58:20.000,231,11046190,4845,0,1755611899,13187.155674059999,26349.586541700002,53323.43379984001 2025-08-19,13:58:21.000,231,11046168,4965,0,1755611900,13187.081574649994,28197.417283379997,53323.412838480006 2025-08-19,13:58:22.000,231,11046137,5405,0,1755611901,13186.953584759998,30045.255074190005,53323.48270968001 2025-08-19,13:58:23.000,231,11046176,4805,0,1755611902,13186.892957969998,31431.036491759995,53323.54559376 2025-08-19,13:58:24.000,231,11046180,4885,0,1755611903,13186.805385940002,24963.487913279998,53323.46873544 2025-08-19,13:58:25.000,231,11046149,5005,0,1755611904,13186.738022839992,30045.114091590003,53323.42681272 2025-08-19,13:58:26.000,231,11046154,4845,0,1755611905,13186.657187119992,25425.39625479,53323.48270968001 2025-08-19,13:58:27.000,231,11046162,4965,0,1755611906,13186.603296640002,34202.76145689,53323.37790288 2025-08-19,13:58:28.000,231,11046167,5285,0,1755611907,13186.549406159997,32354.832027390003,53323.356941519996 2025-08-19,13:58:29.000,231,11046126,4925,0,1755611908,13186.495515679992,29121.057738150004,53323.32899304 2025-08-19,13:58:30.000,231,11046136,4685,0,1755611909,13186.414679959991,30968.86028331,53323.26610896001 2025-08-19,13:58:31.000,231,11046145,5285,0,1755611910,13186.25300851999,27273.093063000008,53323.25912184 2025-08-19,13:58:32.000,231,11046166,4885,0,1755611911,13186.13175493999,26811.121279319996,53323.245147600006 2025-08-19,13:58:33.000,231,11046128,4845,0,1755611912,13186.07112814999,30044.930814210005,53323.294057440005 2025-08-19,13:58:34.000,231,11046094,4765,0,1755611913,13185.97008349999,26811.170623230006,53323.25912184 2025-08-19,13:58:35.000,231,11046050,4845,0,1755611914,13185.94987456999,30968.930774609995,53323.25912184 2025-08-19,13:58:36.000,231,11046122,4925,0,1755611915,13185.862302539994,26811.212918010002,53323.30104456 2025-08-19,13:58:37.000,231,11046121,5365,0,1755611916,13185.767994199989,32816.78266368,53323.245147600006 2025-08-19,13:58:38.000,231,11046131,5205,0,1755611917,13185.707367409988,30044.909666820007,53323.21719912001 2025-08-19,13:58:39.000,231,11046107,5325,0,1755611918,13185.693894789998,30506.76866442,53323.15431504 2025-08-19,13:58:40.000,231,11046054,4885,0,1755611919,13185.673685859998,28196.825156460007,53323.09841808001 2025-08-19,13:58:41.000,231,11046077,5485,0,1755611920,13185.646740619988,30044.557210319996,53323.126366560005 2025-08-19,13:58:42.000,231,11046073,5005,0,1755611921,13185.579377519993,31892.324509829996,53323.11239232 2025-08-19,13:58:43.000,231,11046072,4805,0,1755611922,13185.498541799992,32816.14824198,53323.08444384 2025-08-19,13:58:44.000,231,11046112,5005,0,1755611923,13185.424442390002,36511.73218491,53323.04950824001 2025-08-19,13:58:45.000,231,11046094,4965,0,1755611924,13185.370551909997,28196.2471278,53322.958675680005 2025-08-19,13:58:46.000,231,11046048,4885,0,1755611925,13185.316661429992,25886.409356789998,53322.98662416 2025-08-19,13:58:47.000,231,11046068,4925,0,1755611926,13185.316661429992,24962.402347259995,53322.958675680005 2025-08-19,13:58:48.000,231,11046068,4925,0,1755611927,13185.303188810001,31891.760579430003,53322.93771432 2025-08-19,13:58:49.000,231,11046064,4765,0,1755611928,13185.215616779991,34201.443269580006,53322.94470144 2025-08-19,13:58:50.000,231,11046110,4725,0,1755611929,13185.188671539996,30505.767687960004,53322.95168856001 2025-08-19,13:58:51.000,231,11046077,5285,0,1755611930,13185.14151737,25886.07099855,53322.92374008 2025-08-19,13:58:52.000,231,11046103,5245,0,1755611931,13185.09436319999,25886.04985116,53322.94470144 2025-08-19,13:58:53.000,231,11046066,4685,0,1755611932,13185.02026379,30505.626705360002,53322.91675296 2025-08-19,13:58:54.000,231,11046086,4845,0,1755611933,13184.925955449995,28657.774816289995,53322.87483024 2025-08-19,13:58:55.000,231,11046051,5405,0,1755611934,13184.845119729995,29581.683138000008,53322.8259204 2025-08-19,13:58:56.000,231,11046070,4765,0,1755611935,13184.75081138999,32353.450397909997,53322.81893328 2025-08-19,13:58:57.000,231,11046070,4685,0,1755611936,13184.676711979999,30967.527997740006,53322.77002344 2025-08-19,13:58:58.000,231,11046100,4885,0,1755611937,13184.582403639994,26809.894730700005,53322.71412648001 2025-08-19,13:58:59.000,231,11046156,4605,0,1755611938,13184.508304229988,30043.471644300007,53322.71412648001 2025-08-19,13:59:00.000,231,11046120,4885,0,1755611939,13184.407259580003,29119.49988042,53322.672203760005 2025-08-19,13:59:01.000,231,11046099,5245,0,1755611940,13184.333160169997,35124.82995566999,53322.623293920005 2025-08-19,13:59:02.000,231,11046093,5325,0,1755611941,13184.265797070002,29119.239062609995,53322.672203760005 2025-08-19,13:59:03.000,231,11046079,5205,0,1755611942,13184.158016109992,28195.196807429995,53322.63726816 2025-08-19,13:59:04.000,231,11046090,4765,0,1755611943,13184.110861939997,30966.830133869997,53322.574384080006 2025-08-19,13:59:05.000,231,11046096,4885,0,1755611944,13184.030026219996,27271.10520834,53322.59534544001 2025-08-19,13:59:06.000,231,11046076,4725,0,1755611945,13183.969399429996,27732.999451590003,53322.60931968 2025-08-19,13:59:07.000,231,11046095,5365,0,1755611946,13183.928981569996,29118.86545872,53322.60233256 2025-08-19,13:59:08.000,231,11046074,4965,0,1755611947,13183.928981569996,28656.809085479996,53322.504512880005 2025-08-19,13:59:09.000,231,11046114,4845,0,1755611948,13183.89530001999,25422.99250146,53322.553422720004 2025-08-19,13:59:10.000,231,11046053,5405,0,1755611949,13183.89530001999,30966.32964564,53322.49053864 2025-08-19,13:59:11.000,231,11046147,5245,0,1755611950,13183.79425536999,30966.174564779998,53322.5115 2025-08-19,13:59:12.000,231,11046077,5205,0,1755611951,13183.73362857999,30042.047720040006,53322.504512880005 2025-08-19,13:59:13.000,231,11046115,5205,0,1755611952,13183.59890238,28194.090094019994,53322.3717576 2025-08-19,13:59:14.000,231,11046104,4845,0,1755611953,13183.53827559,26808.076055159996,53322.385731840004 2025-08-19,13:59:15.000,231,11046118,4925,0,1755611954,13183.504594039994,30503.5683594,53322.35778336001 2025-08-19,13:59:16.000,231,11046133,5605,0,1755611955,13183.477648799999,32813.24400042,53322.34380912 2025-08-19,13:59:17.000,231,11046095,5485,0,1755611956,13183.464176179994,35122.82800275,53322.29489928 2025-08-19,13:59:18.000,231,11046120,4725,0,1755611957,13183.383340459994,30503.187706380006,53322.27393792 2025-08-19,13:59:19.000,231,11046136,4885,0,1755611958,13183.322713669993,32350.835170680002,53322.183105359996 2025-08-19,13:59:20.000,231,11046131,5245,0,1755611959,13183.194723779998,32812.546136549994,53322.20406672 2025-08-19,13:59:21.000,231,11046072,4885,0,1755611960,13183.053261269997,27269.039813249998,53322.11323416001 2025-08-19,13:59:22.000,231,11046080,4885,0,1755611961,13182.979161859992,28192.828299750006,53322.22502808 2025-08-19,13:59:23.000,231,11046051,5044,0,1755611962,13182.945480310002,31426.362918569997,53322.17611824 2025-08-19,13:59:24.000,231,11046120,4805,0,1755611963,13182.844435660001,31888.299456599998,53322.1970796 2025-08-19,13:59:25.000,231,11046082,4685,0,1755611964,13182.797281489991,33736.04560872,53322.13419552 2025-08-19,13:59:26.000,231,11046110,4965,0,1755611965,13182.74339101,30502.419351210003,53322.09925992 2025-08-19,13:59:27.000,231,11046134,4965,0,1755611966,13182.716445769991,36045.735348,53322.10624704 2025-08-19,13:59:28.000,231,11046123,5245,0,1755611967,13182.62213743,30040.384125359997,53322.001440240005 2025-08-19,13:59:29.000,231,11046128,4765,0,1755611968,13182.588455879995,29578.313653859994,53321.9175948 2025-08-19,13:59:30.000,231,11046156,4725,0,1755611969,13182.59519218999,34659.46049133,53321.91060768 2025-08-19,13:59:31.000,231,11046124,4805,0,1755611970,13182.527829089995,26806.363116570006,53321.87567208001 2025-08-19,13:59:32.000,231,11046154,4845,0,1755611971,13182.548038019995,28192.10223936,53321.86868496 2025-08-19,13:59:33.000,231,11046115,5325,0,1755611972,13182.48067492,31887.573396210006,53321.784839520005 2025-08-19,13:59:34.000,231,11046098,4525,0,1755611973,13182.3998392,32349.453541199997,53321.85471072001 2025-08-19,13:59:35.000,231,11046151,5245,0,1755611974,13182.31226716999,25420.342028579995,53321.79182664 2025-08-19,13:59:36.000,231,11046132,4765,0,1755611975,13182.305530859994,32811.404177489996,53321.812788 2025-08-19,13:59:37.000,231,11046120,4845,0,1755611976,13182.224695139994,33735.22790964,53321.72894256001 2025-08-19,13:59:38.000,231,11046115,4925,0,1755611977,13182.184277279994,28653.918942179997,53321.76387816 2025-08-19,13:59:39.000,231,11046064,4925,0,1755611978,13182.137123109998,30039.629868450007,53321.735929680006 2025-08-19,13:59:40.000,231,11046105,5365,0,1755611979,13182.103441559993,22648.574768670005,53321.70798120001 2025-08-19,13:59:41.000,231,11046062,4805,0,1755611980,13182.009133219988,30501.531160829996,53321.72195544 2025-08-19,13:59:42.000,231,11046128,4925,0,1755611981,13181.894615949997,30963.333765389994,53321.65208424 2025-08-19,13:59:43.000,231,11046119,5325,0,1755611982,13181.793571299997,31425.22800864,53321.6031744 2025-08-19,13:59:44.000,231,11046134,4805,0,1755611983,13181.705999270001,24958.081230569995,53321.57522592 2025-08-19,13:59:45.000,231,11046095,5205,0,1755611984,13181.652108789996,28191.721586340005,53321.56125168001 2025-08-19,13:59:46.000,231,11046151,5245,0,1755611985,13181.578009379991,30501.47476779,53321.49138048001 2025-08-19,13:59:47.000,231,11046171,5205,0,1755611986,13181.50390997,34197.086907239995,53321.512341839996 2025-08-19,13:59:48.000,231,11046176,4805,0,1755611987,13181.41633793999,26344.278546810005,53321.498367600005 2025-08-19,13:59:49.000,231,11046077,5325,0,1755611988,13181.31529328999,33735.43233441,53321.41452216 2025-08-19,13:59:50.000,231,11046181,5285,0,1755611989,13181.19403970999,24496.645180770007,53321.449457760005 2025-08-19,13:59:51.000,231,11046124,4765,0,1755611990,13181.039104579999,29578.137425609995,53321.3586252 2025-08-19,13:59:52.000,231,11046161,5445,0,1755611991,13180.951532549989,30501.98935428,53321.30272824001 2025-08-19,13:59:53.000,231,11046147,5165,0,1755611992,13180.850487899988,28192.377155430004,53321.26779264 2025-08-19,13:59:54.000,231,11046158,4805,0,1755611993,13180.742706939993,36969.29121321,53321.288754 2025-08-19,13:59:55.000,231,11046151,5085,0,1755611994,13180.587771810002,33273.82005636,53321.26779264 2025-08-19,13:59:56.000,231,11046151,5405,0,1755611995,13180.479990849992,28192.348958910006,53321.17696008001 2025-08-19,13:59:57.000,231,11046139,5205,0,1755611996,13180.34526465,31887.96814749,53321.15599872001 2025-08-19,13:59:58.000,231,11046158,4805,0,1755611997,13180.21727475999,30964.031629260004,53321.114076000005 2025-08-19,13:59:59.000,231,11046095,5245,0,1755611998,13180.09602117999,28192.299614999996,53321.0791404 2025-08-19,14:00:00.000,231,11046129,5325,0,1755611999,13179.94108605,30963.982285349994,53321.02324344 2025-08-19,14:00:01.000,231,11046140,4845,0,1755612000,13179.813096159989,30963.954088829996,53321.00228208 2025-08-19,14:00:02.000,231,11046166,5005,0,1755612001,13179.624479479993,31887.756673590004,53320.89048816001 2025-08-19,14:00:03.000,231,11046102,4725,0,1755612002,13179.523434829993,30501.925912110004,53320.91843664001 2025-08-19,14:00:04.000,231,11046089,5085,0,1755612003,13179.415653869997,30501.96820689,53320.946385120005 2025-08-19,14:00:05.000,231,11046120,4725,0,1755612004,13179.301136599992,30040.102160159993,53320.85555256 2025-08-19,14:00:06.000,231,11046104,4685,0,1755612005,13179.139465159991,29578.179720390006,53320.827604080005 2025-08-19,14:00:07.000,231,11046144,4685,0,1755612006,13179.031684199996,25420.807271159996,53320.827604080005 2025-08-19,14:00:08.000,231,11046136,4725,0,1755612007,13178.85654013999,26344.80018243,53320.708823040004 2025-08-19,14:00:09.000,231,11046091,5325,0,1755612008,13178.74202287,30040.398223619995,53320.659913200005 2025-08-19,14:00:10.000,231,11046122,4725,0,1755612009,13178.627505599994,32350.179601590004,53320.65292608001 2025-08-19,14:00:11.000,231,11046129,5365,0,1755612010,13178.486043089993,28192.771906709997,53320.590042 2025-08-19,14:00:12.000,231,11046064,5044,0,1755612011,13178.317635339998,35121.89046846,53320.53414504001 2025-08-19,14:00:13.000,231,11046090,4765,0,1755612012,13178.182909139992,25421.138580269995,53320.50619656001 2025-08-19,14:00:14.000,231,11046137,5285,0,1755612013,13178.048182940001,31888.384046160005,53320.35946704 2025-08-19,14:00:15.000,231,11046124,4885,0,1755612014,13177.953874599996,28192.870594530003,53320.33151856 2025-08-19,14:00:16.000,231,11046148,4605,0,1755612015,13177.812412089996,31888.45453746,53320.33151856 2025-08-19,14:00:17.000,231,11046144,4685,0,1755612016,13177.71810374999,33274.320544589995,53320.240686 2025-08-19,14:00:18.000,231,11046170,4805,0,1755612017,13177.711367439995,34198.13017848,53320.28260872 2025-08-19,14:00:19.000,231,11046075,5365,0,1755612018,13177.630531719995,31426.369967699997,53320.24767312001 2025-08-19,14:00:20.000,231,11046069,5325,0,1755612019,13177.51601444999,27268.84948674,53320.275621600005 2025-08-19,14:00:21.000,231,11046096,4525,0,1755612020,13177.43517872999,34659.89753739,53320.1358792 2025-08-19,14:00:22.000,231,11046122,4845,0,1755612021,13177.246562049993,25882.941184830008,53320.01709816 2025-08-19,14:00:23.000,231,11046131,5165,0,1755612022,13177.098363229998,25421.053990710003,53320.066008 2025-08-19,14:00:24.000,231,11046098,4765,0,1755612023,13176.929955480002,30040.553304479996,53320.02408528 2025-08-19,14:00:25.000,231,11046107,5205,0,1755612024,13176.822174519992,28654.757788650008,53319.96120120001 2025-08-19,14:00:26.000,231,11046178,4965,0,1755612025,13176.694184629996,27730.96225302,53319.84242016001 2025-08-19,14:00:27.000,231,11046143,5325,0,1755612026,13176.58640367,31888.517979630007,53319.83543304001 2025-08-19,14:00:28.000,231,11046173,5285,0,1755612027,13176.50556795,27269.152599330002,53319.81447168001 2025-08-19,14:00:29.000,231,11046090,4885,0,1755612028,13176.37757805999,30502.856397270007,53319.68870352 2025-08-19,14:00:30.000,231,11046138,4885,0,1755612029,13176.330423889995,31888.715355270004,53319.63979368 2025-08-19,14:00:31.000,231,11046105,5165,0,1755612030,13176.19569768999,27269.279483670005,53319.58389672 2025-08-19,14:00:32.000,231,11046139,5085,0,1755612031,13176.087916729994,29117.180716650008,53319.54896112001 2025-08-19,14:00:33.000,231,11046100,4965,0,1755612032,13175.919508979998,28655.258276880006,53319.54896112001 2025-08-19,14:00:34.000,231,11046133,5044,0,1755612033,13175.778046469997,28193.427475799996,53319.51402552 2025-08-19,14:00:35.000,231,11046091,5165,0,1755612034,13175.643320269992,30503.286394199997,53319.52799976001 2025-08-19,14:00:36.000,231,11046151,5005,0,1755612035,13175.528803000001,28193.603704049994,53319.46511568 2025-08-19,14:00:37.000,231,11046065,5325,0,1755612036,13175.414285729996,31889.286334799996,53319.40921872001 2025-08-19,14:00:38.000,231,11046043,5485,0,1755612037,13175.34018631999,29117.5684188,53319.35332176 2025-08-19,14:00:39.000,231,11046125,4925,0,1755612038,13175.24587798,29579.582497259995,53319.318386160005 2025-08-19,14:00:40.000,231,11046128,4605,0,1755612039,13175.18525119,32351.251069349993,53319.220566480006 2025-08-19,14:00:41.000,231,11046143,5405,0,1755612040,13175.1246244,30503.42032767,53319.16466952001 2025-08-19,14:00:42.000,231,11046163,5285,0,1755612041,13175.030316059994,28655.688273809996,53319.11575968 2025-08-19,14:00:43.000,231,11046137,5245,0,1755612042,13174.949480339994,26345.956239749998,53319.10877256 2025-08-19,14:00:44.000,231,11046109,5365,0,1755612043,13174.848435689993,29117.723499660002,53319.08082408 2025-08-19,14:00:45.000,231,11046129,5125,0,1755612044,13174.747391039993,26808.005563860002,53319.04588848001 2025-08-19,14:00:46.000,231,11046115,4845,0,1755612045,13174.605928529993,26346.111320609998,53319.03890136 2025-08-19,14:00:47.000,231,11046100,4845,0,1755612046,13174.457729709997,26808.097202549994,53318.96903016 2025-08-19,14:00:48.000,231,11046149,5085,0,1755612047,13174.370157680001,32813.5682604,53318.92710744001 2025-08-19,14:00:49.000,231,11046053,5325,0,1755612048,13174.296058269996,36047.307303990005,53318.90614608001 2025-08-19,14:00:50.000,231,11046135,5205,0,1755612049,13174.242167789991,31889.829117810004,53318.87121048 2025-08-19,14:00:51.000,231,11046120,4565,0,1755612050,13174.16806838,29118.20988963,53318.7733908 2025-08-19,14:00:52.000,231,11046102,4685,0,1755612051,13174.12765052,30966.097024350005,53318.73146808 2025-08-19,14:00:53.000,231,11046129,4925,0,1755612052,13174.01986955999,31428.202741500005,53318.73845520001 2025-08-19,14:00:54.000,231,11046105,5165,0,1755612053,13173.91882490999,31428.364871490005,53318.66858400001 2025-08-19,14:00:55.000,231,11046105,5245,0,1755612054,13173.8447255,27732.823223340005,53318.717493840006 2025-08-19,14:00:56.000,231,11046153,5325,0,1755612055,13173.723471919999,30042.703289130004,53318.67557112 2025-08-19,14:00:57.000,231,11046166,4725,0,1755612056,13173.615690959989,29118.928900889994,53318.5637772 2025-08-19,14:00:58.000,231,11046126,4805,0,1755612057,13173.548327859993,28657.06285416,53318.53582872 2025-08-19,14:00:59.000,231,11046141,5285,0,1755612058,13173.474228450003,24037.626982560003,53318.48691888 2025-08-19,14:01:00.000,231,11046114,4645,0,1755612059,13173.386656419993,22189.944272609995,53318.44499616 2025-08-19,14:01:01.000,231,11046141,5005,0,1755612060,13173.326029629992,32353.140236189996,53318.43800904 2025-08-19,14:01:02.000,231,11046158,4845,0,1755612061,13173.272139150002,29119.50692955,53318.47294464001 2025-08-19,14:01:03.000,231,11046146,4765,0,1755612062,13173.204776049992,28195.63385349,53318.45198328001 2025-08-19,14:01:04.000,231,11046121,5205,0,1755612063,13173.096995089996,27271.817170470007,53318.431021920005 2025-08-19,14:01:05.000,231,11046150,5125,0,1755612064,13173.016159369996,28195.817130869997,53318.34717648 2025-08-19,14:01:06.000,231,11046101,5085,0,1755612065,13172.88143316999,28195.92286782,53318.333202240006 2025-08-19,14:01:07.000,231,11046148,4525,0,1755612066,13172.793861139995,27272.06389002,53318.27031816 2025-08-19,14:01:08.000,231,11046102,4725,0,1755612067,13172.70628911,28657.958093670008,53318.214421200006 2025-08-19,14:01:09.000,231,11046137,5325,0,1755612068,13172.66587125,30967.90865076,53318.23538256001 2025-08-19,14:01:10.000,231,11046138,4605,0,1755612069,13172.62545339,31430.02141704,53318.193459840004 2025-08-19,14:01:11.000,231,11046111,5205,0,1755612070,13172.611980769994,28658.324648430003,53318.144550000005 2025-08-19,14:01:12.000,231,11046163,5165,0,1755612071,13172.605244459999,25424.74773483,53318.144550000005 2025-08-19,14:01:13.000,231,11046141,5245,0,1755612072,13172.517672429989,28196.663026470007,53318.13756288001 2025-08-19,14:01:14.000,231,11046109,5245,0,1755612073,13172.490727189994,28658.747596229994,53318.13756288001 2025-08-19,14:01:15.000,231,11046146,4525,0,1755612074,13172.342528369998,28658.895627959995,53318.025768960004 2025-08-19,14:01:16.000,231,11046122,4765,0,1755612075,13172.275165270003,30044.99425638,53318.05371744 2025-08-19,14:01:17.000,231,11046170,4605,0,1755612076,13172.207802169993,24963.494962409997,53317.98384624 2025-08-19,14:01:18.000,231,11046141,4765,0,1755612077,13172.140439069997,26811.586521899997,53317.99083336001 2025-08-19,14:01:19.000,231,11046166,4485,0,1755612078,13172.079812279997,21730.17181749,53317.927949280005 2025-08-19,14:01:20.000,231,11046131,5165,0,1755612079,13172.039394419997,11566.947657390003,53317.81615536 2025-08-19,14:01:21.000,231,11046115,4965,0,1755612080,13172.025921799992,4637.533032179999,53317.80218112001 2025-08-19,14:01:22.000,231,11046137,5285,0,1755612081,13171.992240250001,1403.8644798899986,53317.809168240005 2025-08-19,14:01:23.000,231,11046151,5245,0,1755612082,13171.958558699997,941.9772857700009,53317.71833568 2025-08-19,14:01:24.000,231,11046107,5365,0,1755612083,13171.945086079992,18.14650449000328,53317.73929704 2025-08-19,14:01:25.000,231,11046144,4845,0,1755612084,13171.931613460001,18.216995790004148,53317.75327128001 2025-08-19,14:01:26.000,231,11046075,5405,0,1755612085,13171.931613460001,18.27338882999902,53317.75327128001 2025-08-19,14:01:27.000,231,11046144,4765,0,1755612086,13171.911404530001,18.301585350003734,53317.76724552 2025-08-19,14:01:28.000,231,11046117,5205,0,1755612087,13171.897931909996,18.39322404000268,53317.711348560006 2025-08-19,14:01:29.000,231,11046137,5445,0,1755612088,13171.891195600001,18.463715340003546,53317.63449024001 2025-08-19,14:01:30.000,231,11046140,4605,0,1755612089,13171.911404530001,18.541255770003772,53317.61352888001 2025-08-19,14:01:31.000,231,11046135,4965,0,1755612090,13171.945086079992,18.590599679999286,53317.57859328 2025-08-19,14:01:32.000,231,11046102,5085,0,1755612091,13171.924877149992,18.590599679999286,53317.68340008001 2025-08-19,14:01:33.000,231,11046139,5044,0,1755612092,13171.931613460001,18.597648809998645,53317.63449024001 2025-08-19,14:01:34.000,231,11046131,5285,0,1755612093,13171.938349769996,18.668140109999513,53317.59955464 2025-08-19,14:01:35.000,231,11046109,5365,0,1755612094,13171.918140839996,18.710434890002944,53317.53667056001 2025-08-19,14:01:36.000,231,11046206,4605,0,1755612095,13171.897931909996,18.766827929997817,53317.66942584 2025-08-19,14:01:37.000,231,11046051,5005,0,1755612096,13171.850777740001,18.858466620004037,53317.543657680006 2025-08-19,14:01:38.000,231,11046111,2685,0,1755612097,13171.823832499991,18.928957920004905,53317.5506448 2025-08-19,14:01:39.000,231,11046084,4525,0,1755612098,13171.81035988,19.041744000001927,53317.51570920001 2025-08-19,14:01:40.000,231,11046106,4645,0,1755612099,13171.877722979996,19.14748094999959,53317.55763192 2025-08-19,14:01:41.000,231,11046093,5044,0,1755612100,13171.891195600001,19.239119639998535,53317.50173496 2025-08-19,14:01:42.000,231,11046106,4725,0,1755612101,13171.972031320001,19.344856590003474,53317.543657680006 2025-08-19,14:01:43.000,231,11046140,4685,0,1755612102,13172.005712869992,19.4223970200037,53317.473786480004 2025-08-19,14:01:44.000,231,11046095,5445,0,1755612103,13172.046130729992,19.485839189997932,53317.46679936001 2025-08-19,14:01:45.000,231,11046110,4765,0,1755612104,13172.046130729992,19.506986580003286,53317.44583800001 2025-08-19,14:01:46.000,231,11046119,5285,0,1755612105,13171.985503939992,19.570428750004794,53317.45282512 2025-08-19,14:01:47.000,231,11046060,4965,0,1755612106,13171.945086079992,19.61272353000095,53317.4807736 2025-08-19,14:01:48.000,231,11046084,4725,0,1755612107,13171.884459289991,19.669116570003098,53317.473786480004 2025-08-19,14:01:49.000,231,11046118,4925,0,1755612108,13171.817096189996,19.739607870003965,53317.53667056001 2025-08-19,14:01:50.000,231,11046117,5044,0,1755612109,13171.76320570999,19.79600090999884,53317.43885088 2025-08-19,14:01:51.000,231,11046140,4645,0,1755612110,13171.756469399996,19.859443080000347,53317.4807736 2025-08-19,14:01:52.000,231,11046126,4765,0,1755612111,13171.695842609995,19.922885250001855,53317.44583800001 2025-08-19,14:01:53.000,231,11046086,4845,0,1755612112,13171.62847951,20.00747481000144,53317.375966800006 2025-08-19,14:01:54.000,231,11046114,4805,0,1755612113,13171.56111640999,20.134359150004457,53317.39692816001 2025-08-19,14:01:55.000,231,11046132,5044,0,1755612114,13171.50722593,20.19075218999933,53317.375966800006 2025-08-19,14:01:56.000,231,11046106,4965,0,1755612115,13171.56785272,20.254194360000838,53317.3410312 2025-08-19,14:01:57.000,231,11046089,5365,0,1755612116,13171.58806165,20.28944001000491,53317.33404408 2025-08-19,14:01:58.000,231,11046101,5285,0,1755612117,13171.574589029995,20.43042260999937,53317.33404408 2025-08-19,14:01:59.000,231,11046080,4805,0,1755612118,13171.58132533999,20.451570000004722,53317.3410312 2025-08-19,14:02:00.000,231,11046148,4725,0,1755612119,13171.534171169995,20.550257820003026,53317.40391528 2025-08-19,14:02:01.000,231,11046116,4805,0,1755612120,13171.52069854999,20.64189651000197,53317.3410312 2025-08-19,14:02:02.000,231,11046084,4765,0,1755612121,13171.493753309995,20.747633459999633,53317.24321152 2025-08-19,14:02:03.000,231,11046129,5165,0,1755612122,13171.54090747999,20.86746867000329,53317.22225016 2025-08-19,14:02:04.000,231,11046072,4685,0,1755612123,13171.58132533999,20.980254750000313,53317.22923728001 2025-08-19,14:02:05.000,231,11046082,4965,0,1755612124,13171.64868844,21.05779518000054,53317.2362244 2025-08-19,14:02:06.000,231,11046152,4845,0,1755612125,13171.655424749995,21.135335610000766,53317.21526304 2025-08-19,14:02:07.000,231,11046120,4965,0,1755612126,13171.70257891999,21.205826910001633,53317.25019864001 2025-08-19,14:02:08.000,231,11046087,5205,0,1755612127,13171.74299677999,21.255170820004423,53317.29910848001 2025-08-19,14:02:09.000,231,11046093,5485,0,1755612128,13171.716051539996,21.33271125000465,53317.306095600004 2025-08-19,14:02:10.000,231,11046113,5165,0,1755612129,13171.72278784999,21.382055160000164,53317.27116 2025-08-19,14:02:11.000,231,11046149,5245,0,1755612130,13171.736260469996,21.49484124000446,53317.22923728001 2025-08-19,14:02:12.000,231,11046159,5285,0,1755612131,13171.716051539996,21.544185149999976,53317.21526304 2025-08-19,14:02:13.000,231,11046167,5165,0,1755612132,13171.76320570999,21.67811862000235,53317.306095600004 2025-08-19,14:02:14.000,231,11046115,5085,0,1755612133,13171.803623569991,21.762708180001937,53317.29910848001 2025-08-19,14:02:15.000,231,11046112,4605,0,1755612134,13171.783414639991,21.86139600000024,53317.21526304 2025-08-19,14:02:16.000,231,11046106,4965,0,1755612135,13171.776678329996,21.91778904000239,53317.26417288 2025-08-19,14:02:17.000,231,11046120,4685,0,1755612136,13171.74299677999,21.97418208000454,53317.25019864001 2025-08-19,14:02:18.000,231,11046110,5005,0,1755612137,13171.736260469996,22.009427730001335,53317.25019864001 2025-08-19,14:02:19.000,231,11046108,4845,0,1755612138,13171.736260469996,22.072869900002843,53317.3410312 2025-08-19,14:02:20.000,231,11046066,4805,0,1755612139,13171.72952416,22.13631207000435,53317.27116 2025-08-19,14:02:21.000,231,11046111,5044,0,1755612140,13171.66889737,22.185655979999865,53317.257185760005 2025-08-19,14:02:22.000,231,11046134,4485,0,1755612141,13171.62174319999,22.249098150001373,53317.24321152 2025-08-19,14:02:23.000,231,11046111,5285,0,1755612142,13171.615006889995,22.291392930004804,53317.2362244 2025-08-19,14:02:24.000,231,11046101,5085,0,1755612143,13171.58132533999,22.361884229998395,53317.187314560004 2025-08-19,14:02:25.000,231,11046122,4805,0,1755612144,13171.655424749995,22.44647378999798,53317.25019864001 2025-08-19,14:02:26.000,231,11046110,4725,0,1755612145,13171.615006889995,22.481719440002053,53317.32006984001 2025-08-19,14:02:27.000,231,11046092,4685,0,1755612146,13171.64868844,22.5381124800042,53317.29910848001 2025-08-19,14:02:28.000,231,11046131,5205,0,1755612147,13171.66216105999,22.573358130000997,53317.27814712001 2025-08-19,14:02:29.000,231,11046082,4725,0,1755612148,13171.62847951,22.629751170003146,53317.21526304 2025-08-19,14:02:30.000,231,11046083,5405,0,1755612149,13171.60827058,22.67909507999866,53317.22923728001 2025-08-19,14:02:31.000,231,11046108,4965,0,1755612150,13171.58806165,22.77778290000424,53317.22225016 2025-08-19,14:02:32.000,231,11046124,4805,0,1755612151,13171.574589029995,22.862372460003826,53317.28513424 2025-08-19,14:02:33.000,231,11046025,5044,0,1755612152,13171.574589029995,22.982207670000207,53317.26417288 2025-08-19,14:02:34.000,231,11046079,5085,0,1755612153,13171.62174319999,23.109092010003224,53317.24321152 2025-08-19,14:02:35.000,231,11046089,5205,0,1755612154,13171.68236998999,23.17958331000409,53317.26417288 2025-08-19,14:02:36.000,231,11046071,4925,0,1755612155,13171.74973309,23.257123740004317,53317.257185760005 2025-08-19,14:02:37.000,231,11046065,4965,0,1755612156,13171.823832499991,23.278271130002395,53317.27814712001 2025-08-19,14:02:38.000,231,11046105,5205,0,1755612157,13171.83056881,23.341713300003903,53317.33404408 2025-08-19,14:02:39.000,231,11046081,5245,0,1755612158,13171.857514049996,23.384008080000058,53317.29212136 2025-08-19,14:02:40.000,231,11046058,5005,0,1755612159,13171.877722979996,23.433351990002848,53317.26417288 2025-08-19,14:02:41.000,231,11046015,5205,0,1755612160,13171.924877149992,23.48269589999836,53317.327056960006 2025-08-19,14:02:42.000,231,11046037,5245,0,1755612161,13171.938349769996,23.510892420003074,53317.22923728001 2025-08-19,14:02:43.000,231,11046017,5044,0,1755612162,13171.904668219991,23.560236329998588,53317.22923728001 2025-08-19,14:02:44.000,231,11046007,5205,0,1755612163,13171.844041429991,23.658924150004168,53317.257185760005 2025-08-19,14:02:45.000,231,11046063,4965,0,1755612164,13171.844041429991,23.72941544999776,53317.2362244 2025-08-19,14:02:46.000,231,11046036,4765,0,1755612165,13171.823832499991,23.8351524000027,53317.21526304 2025-08-19,14:02:47.000,231,11046009,5125,0,1755612166,13171.83056881,23.983184130003792,53317.33404408 2025-08-19,14:02:48.000,231,11046009,5085,0,1755612167,13171.837305119996,24.117117599998892,53317.32006984001 2025-08-19,14:02:49.000,231,11046065,5165,0,1755612168,13171.844041429991,24.23695281000255,53317.29212136 2025-08-19,14:02:50.000,231,11046034,4565,0,1755612169,13171.864250359991,24.448426709997875,53317.36897968001 2025-08-19,14:02:51.000,231,11046070,4685,0,1755612170,13171.870986670001,24.554163660002814,53317.34801832001 2025-08-19,14:02:52.000,231,11046023,5005,0,1755612171,13171.918140839996,24.6387532200024,53317.306095600004 2025-08-19,14:02:53.000,231,11046120,4725,0,1755612172,13171.945086079992,24.76563755999814,53317.36199256 2025-08-19,14:02:54.000,231,11046093,5245,0,1755612173,13172.012449180002,24.836128859999008,53317.4109024 2025-08-19,14:02:55.000,231,11046059,5125,0,1755612174,13172.032658110002,24.86432538000372,53317.38295392 2025-08-19,14:02:56.000,231,11046052,4645,0,1755612175,13172.059603349997,24.913669289999234,53317.33404408 2025-08-19,14:02:57.000,231,11046037,5165,0,1755612176,13172.086548589992,24.99825884999882,53317.375966800006 2025-08-19,14:02:58.000,231,11046058,4765,0,1755612177,13172.167384309992,25.075799279999046,53317.50173496 2025-08-19,14:02:59.000,231,11046017,5245,0,1755612178,13172.180856929997,25.132192320001195,53317.45282512 2025-08-19,14:03:00.000,231,11046072,4525,0,1755612179,13172.180856929997,25.2308801399995,53317.5506448 2025-08-19,14:03:01.000,231,11046126,4725,0,1755612180,13172.254956340003,25.322518829998444,53317.50872208 2025-08-19,14:03:02.000,231,11046081,5205,0,1755612181,13172.302110509998,25.385960999999952,53317.45981224 2025-08-19,14:03:03.000,231,11046067,5205,0,1755612182,13172.268428959993,25.484648819998256,53317.4807736 2025-08-19,14:03:04.000,231,11046053,5005,0,1755612183,13172.308846819993,25.519894470002328,53317.56461904001 2025-08-19,14:03:05.000,231,11046081,5125,0,1755612184,13172.369473609993,25.590385770003195,53317.641477360005 2025-08-19,14:03:06.000,231,11046058,4805,0,1755612185,13172.349264679993,25.597434900002554,53317.61352888001 2025-08-19,14:03:07.000,231,11046074,4845,0,1755612186,13172.389682539993,25.696122720000858,53317.58558040001 2025-08-19,14:03:08.000,231,11046055,5325,0,1755612187,13172.362737299998,25.766614020001725,53317.57859328 2025-08-19,14:03:09.000,231,11046102,4885,0,1755612188,13172.356000989988,25.85825271000067,53317.5506448 2025-08-19,14:03:10.000,231,11046108,4925,0,1755612189,13172.396418849989,25.86530184000003,53317.60654176 2025-08-19,14:03:11.000,231,11046105,5165,0,1755612190,13172.423364089998,25.91464575000282,53317.63449024001 2025-08-19,14:03:12.000,231,11046101,5085,0,1755612191,13172.443573019998,25.971038789997692,53317.66942584 2025-08-19,14:03:13.000,231,11046142,4685,0,1755612192,13172.457045639989,26.013333570001123,53317.711348560006 2025-08-19,14:03:14.000,231,11046105,5125,0,1755612193,13172.470518259994,26.07677574000263,53317.73929704 2025-08-19,14:03:15.000,231,11046126,4605,0,1755612194,13172.477254569989,26.189561819999653,53317.711348560006 2025-08-19,14:03:16.000,231,11046109,5085,0,1755612195,13172.497463499989,26.25300399000116,53317.66942584 2025-08-19,14:03:17.000,231,11046063,5325,0,1755612196,13172.483990879999,26.27415137999924,53317.67641296 2025-08-19,14:03:18.000,231,11046077,5285,0,1755612197,13172.457045639989,26.351691809999465,53317.73929704 2025-08-19,14:03:19.000,231,11046113,5445,0,1755612198,13172.436836709989,26.401035720002255,53317.7253228 2025-08-19,14:03:20.000,231,11046094,4765,0,1755612199,13172.423364089998,26.478576150002482,53317.711348560006 2025-08-19,14:03:21.000,231,11046078,4605,0,1755612200,13172.457045639989,26.55611658000271,53317.80218112001 2025-08-19,14:03:22.000,231,11046100,4685,0,1755612201,13172.490727189994,26.619558750004217,53317.75327128001 2025-08-19,14:03:23.000,231,11046090,4885,0,1755612202,13172.483990879999,26.647755270001653,53317.78121976001 2025-08-19,14:03:24.000,231,11046120,4685,0,1755612203,13172.430100399994,26.67595178999909,53317.78121976001 2025-08-19,14:03:25.000,231,11046121,5365,0,1755612204,13172.416627779989,26.690050049997808,53317.77423264 2025-08-19,14:03:26.000,231,11046132,4765,0,1755612205,13172.450309329994,26.704148310003802,53317.760258400005 2025-08-19,14:03:27.000,231,11046103,5165,0,1755612206,13172.517672429989,26.73234483000124,53317.795194 2025-08-19,14:03:28.000,231,11046087,5205,0,1755612207,13172.57829921999,26.77463961000467,53317.9349364 2025-08-19,14:03:29.000,231,11046115,5205,0,1755612208,13172.591771839994,26.831032649999543,53317.90000080001 2025-08-19,14:03:30.000,231,11046084,4685,0,1755612209,13172.59850814999,26.880376560002333,53317.83711672 2025-08-19,14:03:31.000,231,11046114,4645,0,1755612210,13172.59850814999,26.866278300003614,53317.82314248001 2025-08-19,14:03:32.000,231,11046091,5125,0,1755612211,13172.64566232,26.880376560002333,53317.83711672 2025-08-19,14:03:33.000,231,11046052,4845,0,1755612212,13172.74670697,26.91562220999913,53317.858078080004 2025-08-19,14:03:34.000,231,11046086,4565,0,1755612213,13172.834278999995,26.93676960000448,53317.858078080004 2025-08-19,14:03:35.000,231,11046091,5245,0,1755612214,13172.894905789995,26.93676960000448,53317.89301368 2025-08-19,14:03:36.000,231,11046081,5044,0,1755612215,13172.975741509996,26.964966120001918,53317.89301368 2025-08-19,14:03:37.000,231,11046062,4725,0,1755612216,13173.002686749991,26.964966120001918,53317.9349364 2025-08-19,14:03:38.000,231,11046048,4885,0,1755612217,13173.04984092,26.986113509999996,53317.95589776 2025-08-19,14:03:39.000,231,11046086,4805,0,1755612218,13173.123940329991,26.979064380000636,53317.95589776 2025-08-19,14:03:40.000,231,11046071,5005,0,1755612219,13173.164358189992,26.986113509999996,53318.0746788 2025-08-19,14:03:41.000,231,11046103,5044,0,1755612220,13173.265402839992,27.0848013299983,53318.05371744 2025-08-19,14:03:42.000,231,11046118,4605,0,1755612221,13173.400129039997,27.12709611000173,53318.11660152001 2025-08-19,14:03:43.000,231,11046114,4605,0,1755612222,13173.528118929993,27.19053828000324,53318.095640160005 2025-08-19,14:03:44.000,231,11046114,4605,0,1755612223,13173.656108819989,27.239882189998752,53318.20044696 2025-08-19,14:03:45.000,231,11046099,5125,0,1755612224,13173.716735609989,27.261029580004106,53318.144550000005 2025-08-19,14:03:46.000,231,11046066,4605,0,1755612225,13173.804307639999,27.261029580004106,53318.15153712 2025-08-19,14:03:47.000,231,11046124,4685,0,1755612226,13173.891879669995,27.211685670001316,53318.20743408001 2025-08-19,14:03:48.000,231,11046085,5165,0,1755612227,13174.00639694,27.112997850003012,53318.23538256001 2025-08-19,14:03:49.000,231,11046063,5044,0,1755612228,13174.10744159,27.035457420002786,53318.29127952 2025-08-19,14:03:50.000,231,11046119,5245,0,1755612229,13174.18827731,26.993162639999355,53318.24236968 2025-08-19,14:03:51.000,231,11046093,5245,0,1755612230,13174.275849339996,26.90857307999977,53318.30525376001 2025-08-19,14:03:52.000,231,11046137,5085,0,1755612231,13174.309530890001,26.788737870003388,53318.3890992 2025-08-19,14:03:53.000,231,11046099,5125,0,1755612232,13174.424048159992,26.71824657000252,53318.44499616 2025-08-19,14:03:54.000,231,11046097,5165,0,1755612233,13174.552038050002,26.647755270001653,53318.50089312001 2025-08-19,14:03:55.000,231,11046111,5285,0,1755612234,13174.639610079998,26.570214840001427,53318.53582872 2025-08-19,14:03:56.000,231,11046119,4965,0,1755612235,13174.720445799998,26.53496919000463,53318.60569992 2025-08-19,14:03:57.000,231,11046104,5005,0,1755612236,13174.841699379998,26.457428760004404,53318.68255824 2025-08-19,14:03:58.000,231,11046055,5485,0,1755612237,13174.969689269994,26.386937460003537,53318.57775144 2025-08-19,14:03:59.000,231,11046106,4645,0,1755612238,13175.090942849994,26.337593550000747,53318.647622640005 2025-08-19,14:04:00.000,231,11046103,5165,0,1755612239,13175.19872380999,26.344642680000106,53318.75242944 2025-08-19,14:04:01.000,231,11046075,5165,0,1755612240,13175.29976845999,26.330544420001388,53318.80133928 2025-08-19,14:04:02.000,231,11046105,5085,0,1755612241,13175.38060417999,26.288249639997957,53318.80832640001 2025-08-19,14:04:03.000,231,11046059,5245,0,1755612242,13175.42775835,26.295298770004592,53318.82230064 2025-08-19,14:04:04.000,231,11046084,4485,0,1755612243,13175.454703589996,26.25300399000116,53318.864223360004 2025-08-19,14:04:05.000,231,11046099,5165,0,1755612244,13175.454703589996,26.182512690000294,53318.9131332 2025-08-19,14:04:06.000,231,11046092,4725,0,1755612245,13175.461439899991,26.13316878000478,53318.96903016 2025-08-19,14:04:07.000,231,11046084,4645,0,1755612246,13175.44796728,26.062677480003913,53319.07383696001 2025-08-19,14:04:08.000,231,11046072,4725,0,1755612247,13175.501857759991,26.013333570001123,53319.06684984 2025-08-19,14:04:09.000,231,11046089,5245,0,1755612248,13175.515330379996,25.992186180003046,53319.101785440005 2025-08-19,14:04:10.000,231,11046055,5245,0,1755612249,13175.508594070001,26.006284440001764,53319.11575968 2025-08-19,14:04:11.000,231,11046084,4685,0,1755612250,13175.495121449996,25.978087920004327,53319.150695280005 2025-08-19,14:04:12.000,231,11046064,4445,0,1755612251,13175.549011930001,25.9005474900041,53319.13672104 2025-08-19,14:04:13.000,231,11046091,4925,0,1755612252,13175.555748239996,25.886449229998107,53319.12274680001 2025-08-19,14:04:14.000,231,11046125,5165,0,1755612253,13175.575957169996,25.84415445000195,53319.1576824 2025-08-19,14:04:15.000,231,11046101,5205,0,1755612254,13175.609638720001,25.780712280000444,53319.21357936001 2025-08-19,14:04:16.000,231,11046071,5125,0,1755612255,13175.636583959997,25.66792620000342,53319.2974248 2025-08-19,14:04:17.000,231,11046104,4645,0,1755612256,13175.663529199992,25.646778809998068,53319.2974248 2025-08-19,14:04:18.000,231,11046093,5125,0,1755612257,13175.717419679997,25.583336640003836,53319.318386160005 2025-08-19,14:04:19.000,231,11046083,5525,0,1755612258,13175.757837539997,25.470550559999538,53319.38127024001 2025-08-19,14:04:20.000,231,11046091,5125,0,1755612259,13175.751101230002,25.414157520004665,53319.36030888001 2025-08-19,14:04:21.000,231,11046057,5205,0,1755612260,13175.690474440002,25.322518829998444,53319.4022316 2025-08-19,14:04:22.000,231,11046076,4805,0,1755612261,13175.636583959997,25.244978399998217,53319.42319296 2025-08-19,14:04:23.000,231,11046069,5125,0,1755612262,13175.549011930001,25.125143190001836,53319.437167200005 2025-08-19,14:04:24.000,231,11046053,5165,0,1755612263,13175.40081310999,25.04055363000225,53319.437167200005 2025-08-19,14:04:25.000,231,11046058,4685,0,1755612264,13175.272823219995,24.948914940003306,53319.42319296 2025-08-19,14:04:26.000,231,11046074,4605,0,1755612265,13175.19872380999,24.913669289999234,53319.43018008001 2025-08-19,14:04:27.000,231,11046037,5245,0,1755612266,13175.171778569995,24.86432538000372,53319.50005128001 2025-08-19,14:04:28.000,231,11046077,4805,0,1755612267,13175.17851487999,24.82907972999965,53319.437167200005 2025-08-19,14:04:29.000,231,11046018,4765,0,1755612268,13175.212196429995,24.779735820004134,53319.46511568 2025-08-19,14:04:30.000,231,11046041,5165,0,1755612269,13175.22566905,24.772686690004775,53319.437167200005 2025-08-19,14:04:31.000,231,11046048,4725,0,1755612270,13175.232405359995,24.744490170000063,53319.49306416 2025-08-19,14:04:32.000,231,11046084,4645,0,1755612271,13175.26608691,24.702195390003908,53319.437167200005 2025-08-19,14:04:33.000,231,11046067,5085,0,1755612272,13175.26608691,24.59645843999897,53319.4721028 2025-08-19,14:04:34.000,231,11046079,4925,0,1755612273,13175.23914166999,24.504819750000024,53319.4022316 2025-08-19,14:04:35.000,231,11046050,4605,0,1755612274,13175.252614289995,24.39908280000236,53319.486077040005 2025-08-19,14:04:36.000,231,11046064,4685,0,1755612275,13175.22566905,24.22285455000383,53319.45114144 2025-08-19,14:04:37.000,231,11046092,4725,0,1755612276,13175.151569639995,24.025478909999947,53319.35332176 2025-08-19,14:04:38.000,231,11046067,4885,0,1755612277,13175.04378868,23.849250660001417,53319.486077040005 2025-08-19,14:04:39.000,231,11046048,4765,0,1755612278,13175.023579749999,23.65187502000481,53319.44415432 2025-08-19,14:04:40.000,231,11046076,4525,0,1755612279,13174.922535099999,23.503843290003715,53319.4721028 2025-08-19,14:04:41.000,231,11046144,4765,0,1755612280,13174.942744029999,23.3769589500007,53319.46511568 2025-08-19,14:04:42.000,231,11046102,4405,0,1755612281,13174.875380929989,23.250074609997682,53319.42319296 2025-08-19,14:04:43.000,231,11046063,5285,0,1755612282,13174.834963069989,23.123190270001942,53319.42319296 2025-08-19,14:04:44.000,231,11046050,4885,0,1755612283,13174.754127349988,23.003355059998285,53319.486077040005 2025-08-19,14:04:45.000,231,11046085,5044,0,1755612284,13174.713709489988,22.939912890004052,53319.4721028 2025-08-19,14:04:46.000,231,11046044,4685,0,1755612285,13174.619401149997,22.862372460003826,53319.44415432 2025-08-19,14:04:47.000,231,11046117,5245,0,1755612286,13174.552038050002,22.756635509998887,53319.50005128001 2025-08-19,14:04:48.000,231,11046085,5285,0,1755612287,13174.444257089992,22.622702040003787,53319.41620584 2025-08-19,14:04:49.000,231,11046070,4685,0,1755612288,13174.363421369992,22.531063350004843,53319.318386160005 2025-08-19,14:04:50.000,231,11046081,4765,0,1755612289,13174.329739820001,22.425326399999904,53319.38127024001 2025-08-19,14:04:51.000,231,11046017,5165,0,1755612290,13174.215222549996,22.361884229998395,53319.43018008001 2025-08-19,14:04:52.000,231,11046072,4765,0,1755612291,13174.14112313999,22.27729466999881,53319.33934752001 2025-08-19,14:04:53.000,231,11046071,5085,0,1755612292,13174.00639694,22.192705109999224,53319.36030888001 2025-08-19,14:04:54.000,231,11046104,4765,0,1755612293,13173.87840704999,22.185655979999865,53319.36030888001 2025-08-19,14:04:55.000,231,11045996,4645,0,1755612294,13173.709999299994,22.115164679998998,53319.26248920001 2025-08-19,14:04:56.000,231,11046078,4525,0,1755612295,13173.595482029988,22.09401729000092,53319.23454072 2025-08-19,14:04:57.000,231,11046100,4645,0,1755612296,13173.487701069993,22.164508590001788,53319.23454072 2025-08-19,14:04:58.000,231,11046068,4725,0,1755612297,13173.393392730002,22.249098150001373,53319.21357936001 2025-08-19,14:04:59.000,231,11046031,5044,0,1755612298,13173.204776049992,22.3266385800016,53319.16466952001 2025-08-19,14:05:00.000,231,11046093,5085,0,1755612299,13173.090258780001,22.397129880002467,53319.10877256 2025-08-19,14:05:01.000,231,11046085,5165,0,1755612300,13173.002686749991,22.453522920004616,53319.09479832001 2025-08-19,14:05:02.000,231,11046086,4445,0,1755612301,13172.90164209999,22.467621180003334,53318.97601728001 2025-08-19,14:05:03.000,231,11046057,5205,0,1755612302,13172.82754269,22.481719440002053,53318.96903016 2025-08-19,14:05:04.000,231,11046098,4645,0,1755612303,13172.7669159,22.453522920004616,53318.94108168 2025-08-19,14:05:05.000,231,11046081,5245,0,1755612304,13172.70628911,22.390080750003108,53318.983004400005 2025-08-19,14:05:06.000,231,11046078,4565,0,1755612305,13172.69955279999,22.28434379999817,53318.934094560005 2025-08-19,14:05:07.000,231,11046055,5205,0,1755612306,13172.585035529999,22.199754239998583,53318.90614608001 2025-08-19,14:05:08.000,231,11046071,5205,0,1755612307,13172.457045639989,22.030575119999412,53318.87121048 2025-08-19,14:05:09.000,231,11046074,4805,0,1755612308,13172.234747410002,21.988280340003257,53318.89217184 2025-08-19,14:05:10.000,231,11046146,4445,0,1755612309,13172.120230139997,21.92483817000175,53318.9131332 2025-08-19,14:05:11.000,231,11046066,4685,0,1755612310,13171.992240250001,21.8684451299996,53318.83627488001 2025-08-19,14:05:12.000,231,11046059,5285,0,1755612311,13171.891195600001,21.847297740001522,53318.864223360004 2025-08-19,14:05:13.000,231,11046130,4245,0,1755612312,13171.76994202,21.797953829998733,53318.75941656001 2025-08-19,14:05:14.000,231,11046110,4325,0,1755612313,13171.70257891999,21.762708180001937,53318.78736504001 2025-08-19,14:05:15.000,231,11046095,5245,0,1755612314,13171.6891063,21.69926601000043,53318.72448096 2025-08-19,14:05:16.000,231,11046077,5285,0,1755612315,13171.695842609995,21.664020360003633,53318.68255824 2025-08-19,14:05:17.000,231,11046132,4765,0,1755612316,13171.64868844,21.607627320001484,53318.61967416001 2025-08-19,14:05:18.000,231,11046073,5125,0,1755612317,13171.554380099995,21.537136020000617,53318.61268704 2025-08-19,14:05:19.000,231,11046084,4685,0,1755612318,13171.43986282999,21.50893950000318,53318.61967416001 2025-08-19,14:05:20.000,231,11046079,5205,0,1755612319,13171.332081869994,21.438448200002313,53318.60569992 2025-08-19,14:05:21.000,231,11046083,5085,0,1755612320,13171.278191389989,21.360907770002086,53318.57076432001 2025-08-19,14:05:22.000,231,11046094,4645,0,1755612321,13171.183883049998,21.262219950003782,53318.51486736 2025-08-19,14:05:23.000,231,11046110,4605,0,1755612322,13171.069365779993,21.2763182100025,53318.46595752 2025-08-19,14:05:24.000,231,11046129,5125,0,1755612323,13170.961584819997,21.255170820004423,53318.3890992 2025-08-19,14:05:25.000,231,11046118,4685,0,1755612324,13170.833594930002,21.21992517000035,53318.43800904 2025-08-19,14:05:26.000,231,11046071,5085,0,1755612325,13170.732550280001,21.255170820004423,53318.35416360001 2025-08-19,14:05:27.000,231,11046047,4885,0,1755612326,13170.63150563,21.248121689997788,53318.35416360001 2025-08-19,14:05:28.000,231,11046122,4685,0,1755612327,13170.564142529991,21.255170820004423,53318.34717648 2025-08-19,14:05:29.000,231,11046078,4725,0,1755612328,13170.46983419,21.24107255999843,53318.24236968 2025-08-19,14:05:30.000,231,11046124,4685,0,1755612329,13170.42941633,21.248121689997788,53318.361150720004 2025-08-19,14:05:31.000,231,11046090,4725,0,1755612330,13170.32837168,21.198777780002274,53318.319228 2025-08-19,14:05:32.000,231,11046073,5165,0,1755612331,13170.28795382,21.255170820004423,53318.27031816 2025-08-19,14:05:33.000,231,11046103,5085,0,1755612332,13170.234063339994,21.22697429999971,53318.263331040005 2025-08-19,14:05:34.000,231,11046107,5044,0,1755612333,13170.22059071999,21.212876040000992,53318.20044696 2025-08-19,14:05:35.000,231,11046091,5005,0,1755612334,13170.22732703,21.170581260004838,53318.144550000005 2025-08-19,14:05:36.000,231,11046089,5044,0,1755612335,13170.22059071999,21.156482999998843,53318.20044696 2025-08-19,14:05:37.000,231,11046108,4805,0,1755612336,13170.213854409994,21.142384740000125,53318.144550000005 2025-08-19,14:05:38.000,231,11046146,4725,0,1755612337,13170.18017285999,21.135335610000766,53318.13756288001 2025-08-19,14:05:39.000,231,11046041,5245,0,1755612338,13170.092600829994,21.149433869999484,53318.08865304001 2025-08-19,14:05:40.000,231,11046140,4805,0,1755612339,13170.072391899994,21.163532129998202,53318.15852424001 2025-08-19,14:05:41.000,231,11046090,4725,0,1755612340,13169.971347249993,21.163532129998202,53318.095640160005 2025-08-19,14:05:42.000,231,11046122,4645,0,1755612341,13169.910720459993,21.163532129998202,53318.03275608 2025-08-19,14:05:43.000,231,11046066,4765,0,1755612342,13169.782730569998,21.198777780002274,53318.05371744 2025-08-19,14:05:44.000,231,11046059,5125,0,1755612343,13169.661476989997,21.21992517000035,53317.997820480006 2025-08-19,14:05:45.000,231,11046065,5125,0,1755612344,13169.506541859992,21.22697429999971,53318.01179472 2025-08-19,14:05:46.000,231,11046050,4605,0,1755612345,13169.358343039996,21.262219950003782,53317.997820480006 2025-08-19,14:05:47.000,231,11046106,4725,0,1755612346,13169.25056208,21.311563859999296,53317.95589776 2025-08-19,14:05:48.000,231,11046051,5085,0,1755612347,13169.075418019995,21.353858640002727,53317.9349364 2025-08-19,14:05:49.000,231,11046052,4885,0,1755612348,13168.933955509994,21.45959559000039,53317.88602656 2025-08-19,14:05:50.000,231,11046083,5005,0,1755612349,13168.779020379989,21.49484124000446,53317.858078080004 2025-08-19,14:05:51.000,231,11046072,4685,0,1755612350,13168.698184659988,21.565332539998053,53317.858078080004 2025-08-19,14:05:52.000,231,11046088,4685,0,1755612351,13168.570194769993,21.600578190002125,53317.67641296 2025-08-19,14:05:53.000,231,11046095,5205,0,1755612352,13168.421995949997,21.671069490002992,53317.711348560006 2025-08-19,14:05:54.000,231,11046081,4925,0,1755612353,13168.267060819991,21.755659050002578,53317.641477360005 2025-08-19,14:05:55.000,231,11046066,4805,0,1755612354,13168.098653069996,21.776806440000655,53317.592567520005 2025-08-19,14:05:56.000,231,11046101,5044,0,1755612355,13167.96392686999,21.86139600000024,53317.56461904001 2025-08-19,14:05:57.000,231,11046056,4685,0,1755612356,13167.82920067,21.90369078000367,53317.543657680006 2025-08-19,14:05:58.000,231,11046057,5044,0,1755612357,13167.70121077999,21.945985559999826,53317.46679936001 2025-08-19,14:05:59.000,231,11046092,4685,0,1755612358,13167.532803029993,22.058771640004124,53317.43186376 2025-08-19,14:06:00.000,231,11046062,4805,0,1755612359,13167.391340519993,22.13631207000435,53317.355005440004 2025-08-19,14:06:01.000,231,11046079,5205,0,1755612360,13167.222932769997,22.227950760003296,53317.27814712001 2025-08-19,14:06:02.000,231,11046056,4405,0,1755612361,13167.054525020001,22.298442060004163,53317.29212136 2025-08-19,14:06:03.000,231,11046092,4725,0,1755612362,13166.88611726999,22.397129880002467,53317.18032744001 2025-08-19,14:06:04.000,231,11046099,4965,0,1755612363,13166.72444582999,22.467621180003334,53317.10346912 2025-08-19,14:06:05.000,231,11046095,5125,0,1755612364,13166.596455939994,22.524014219998207,53317.06853352 2025-08-19,14:06:06.000,231,11046090,4725,0,1755612365,13166.448257119999,22.601554649998434,53317.00564944 2025-08-19,14:06:07.000,231,11046057,4965,0,1755612366,13166.293321989993,22.650898560001224,53316.96372672001 2025-08-19,14:06:08.000,231,11046071,5005,0,1755612367,13166.239431509988,22.67909507999866,53316.91481688001 2025-08-19,14:06:09.000,231,11046066,4885,0,1755612368,13166.131650549993,22.77778290000424,53316.8868684 2025-08-19,14:06:10.000,231,11046105,5245,0,1755612369,13165.990188039992,22.798930290002318,53316.851932800004 2025-08-19,14:06:11.000,231,11046020,4605,0,1755612370,13165.841989219996,22.91171636999934,53316.76110024 2025-08-19,14:06:12.000,231,11046046,4965,0,1755612371,13165.68705408999,23.01745332000428,53316.71917752 2025-08-19,14:06:13.000,231,11046102,4645,0,1755612372,13165.53211896,23.123190270001942,53316.684241920004 2025-08-19,14:06:14.000,231,11046065,4965,0,1755612373,13165.41086538,23.214828960000887,53316.586422240005 2025-08-19,14:06:15.000,231,11046082,4405,0,1755612374,13165.215512389994,23.32056590999855,53316.516551040004 2025-08-19,14:06:16.000,231,11046078,4645,0,1755612375,13165.013423089993,23.36286069000198,53316.41174424001 2025-08-19,14:06:17.000,231,11046075,5245,0,1755612376,13164.898905820002,23.475646769999003,53316.45366696 2025-08-19,14:06:18.000,231,11046082,4565,0,1755612377,13164.770915929992,23.55318719999923,53316.33488592 2025-08-19,14:06:19.000,231,11046062,4725,0,1755612378,13164.649662349992,23.665973280003527,53316.31392456001 2025-08-19,14:06:20.000,231,11046092,4765,0,1755612379,13164.548617699991,23.77171023000119,53316.30693744 2025-08-19,14:06:21.000,231,11046134,4805,0,1755612380,13164.45430936,23.870398049999494,53316.23007912 2025-08-19,14:06:22.000,231,11046119,4925,0,1755612381,13164.32631946999,24.032528039999306,53316.153220800006 2025-08-19,14:06:23.000,231,11046080,4365,0,1755612382,13164.20506588999,24.22990368000319,53316.12527232001 2025-08-19,14:06:24.000,231,11046078,4565,0,1755612383,13164.06360337999,24.37088627999765,53316.048414 2025-08-19,14:06:25.000,231,11046110,4645,0,1755612384,13163.922140869989,24.46252497000387,53315.99950416 2025-08-19,14:06:26.000,231,11046063,5205,0,1755612385,13163.787414669998,24.540065400004096,53315.93662008001 2025-08-19,14:06:27.000,231,11046118,4645,0,1755612386,13163.652688469992,24.533016270004737,53315.83181328 2025-08-19,14:06:28.000,231,11046100,4805,0,1755612387,13163.511225959992,24.5259671399981,53315.83181328 2025-08-19,14:06:29.000,231,11046083,5165,0,1755612388,13163.423653929996,24.59645843999897,53315.72700648 2025-08-19,14:06:30.000,231,11046147,5005,0,1755612389,13163.3360819,24.652851480001118,53315.74098072001 2025-08-19,14:06:31.000,231,11046125,5165,0,1755612390,13163.282191419996,24.688097129997914,53315.63617392 2025-08-19,14:06:32.000,231,11046108,4805,0,1755612391,13163.261982489996,24.737441040000704,53315.629186800004 2025-08-19,14:06:33.000,231,11046025,5245,0,1755612392,13163.21482832,24.793834080002853,53315.56630272 2025-08-19,14:06:34.000,231,11046025,5005,0,1755612393,13163.21482832,24.87842364000244,53315.52438000001 2025-08-19,14:06:35.000,231,11046017,4965,0,1755612394,13163.20809200999,24.977111460000742,53315.42656032 2025-08-19,14:06:36.000,231,11046020,4725,0,1755612395,13163.15420153,25.075799279999046,53315.30079216 2025-08-19,14:06:37.000,231,11046034,4805,0,1755612396,13163.15420153,25.153339709999273,53315.35668912001 2025-08-19,14:06:38.000,231,11046022,4725,0,1755612397,13163.11378367,25.22383101000014,53315.37066336 2025-08-19,14:06:39.000,231,11046016,4605,0,1755612398,13163.16767414999,25.287273180001648,53315.25188232 2025-08-19,14:06:40.000,231,11045989,5285,0,1755612399,13163.26871879999,25.357764480002515,53315.27284368 2025-08-19,14:06:41.000,231,11046074,4445,0,1755612400,13163.302400349996,25.44940317000146,53315.195985360006 2025-08-19,14:06:42.000,231,11046016,4685,0,1755612401,13163.389972379991,25.477599689998897,53315.11912704001 2025-08-19,14:06:43.000,231,11046032,4645,0,1755612402,13163.423653929996,25.519894470002328,53315.04226872 2025-08-19,14:06:44.000,231,11046021,5125,0,1755612403,13163.531434889992,25.555140119999123,53315.07021720001 2025-08-19,14:06:45.000,231,11046019,4965,0,1755612404,13163.551643819992,25.541041860000405,53315.07021720001 2025-08-19,14:06:46.000,231,11046006,4565,0,1755612405,13163.605534299997,25.548090989999764,53315.01432024 2025-08-19,14:06:47.000,231,11046044,4685,0,1755612406,13163.625743229997,25.555140119999123,53314.91650056 2025-08-19,14:06:48.000,231,11045993,4925,0,1755612407,13163.652688469992,25.56923837999784,53314.909513440005 2025-08-19,14:06:49.000,231,11045986,4885,0,1755612408,13163.571852749992,25.63972967999871,53314.8955392 2025-08-19,14:06:50.000,231,11046001,5005,0,1755612409,13163.544907509997,25.583336640003836,53314.8955392 2025-08-19,14:06:51.000,231,11046015,5125,0,1755612410,13163.524698579997,25.576287510004477,53314.88855208 2025-08-19,14:06:52.000,231,11046054,4445,0,1755612411,13163.538171200002,25.576287510004477,53314.86759072 2025-08-19,14:06:53.000,231,11045992,4725,0,1755612412,13163.504489649997,25.576287510004477,53314.811693760006 2025-08-19,14:06:54.000,231,11045970,4805,0,1755612413,13163.524698579997,25.548090989999764,53314.78374528001 2025-08-19,14:06:55.000,231,11045997,5044,0,1755612414,13163.544907509997,25.597434900002554,53314.7557968 2025-08-19,14:06:56.000,231,11046008,4725,0,1755612415,13163.497753340002,25.590385770003195,53314.76977104 2025-08-19,14:06:57.000,231,11045982,4605,0,1755612416,13163.504489649997,25.66792620000342,53314.72784832 2025-08-19,14:06:58.000,231,11045979,5365,0,1755612417,13163.524698579997,25.717270109998935,53314.72784832 2025-08-19,14:06:59.000,231,11045941,5205,0,1755612418,13163.565116439997,25.80185966999852,53314.61605440001 2025-08-19,14:07:00.000,231,11045988,4445,0,1755612419,13163.598797990002,25.86530184000003,53314.65797712 2025-08-19,14:07:01.000,231,11045975,4965,0,1755612420,13163.585325369997,25.949891399999615,53314.56714456001 2025-08-19,14:07:02.000,231,11046012,4725,0,1755612421,13163.592061679992,25.978087920004327,53314.504260480004 2025-08-19,14:07:03.000,231,11045987,5125,0,1755612422,13163.551643819992,26.07677574000263,53314.49028624 2025-08-19,14:07:04.000,231,11045983,5245,0,1755612423,13163.571852749992,26.161365300002217,53314.53919608 2025-08-19,14:07:05.000,231,11045999,5325,0,1755612424,13163.578589060002,26.281200509998598,53314.43438928 2025-08-19,14:07:06.000,231,11046002,4605,0,1755612425,13163.571852749992,26.344642680000106,53314.4413764 2025-08-19,14:07:07.000,231,11046051,5165,0,1755612426,13163.565116439997,26.408084850001615,53314.46233776 2025-08-19,14:07:08.000,231,11045985,4965,0,1755612427,13163.544907509997,26.386937460003537,53314.406440800005 2025-08-19,14:07:09.000,231,11046020,4365,0,1755612428,13163.544907509997,26.401035720002255,53314.48329912 2025-08-19,14:07:10.000,231,11046049,5125,0,1755612429,13163.531434889992,26.43628136999905,53314.5112476 2025-08-19,14:07:11.000,231,11046005,4925,0,1755612430,13163.531434889992,26.49972354000056,53314.4413764 2025-08-19,14:07:12.000,231,11045960,4725,0,1755612431,13163.504489649997,26.584313100000145,53314.32259536 2025-08-19,14:07:13.000,231,11046007,5285,0,1755612432,13163.491017029992,26.67595178999909,53314.32958248001 2025-08-19,14:07:14.000,231,11045986,4645,0,1755612433,13163.504489649997,26.823983520000183,53314.336569600004 2025-08-19,14:07:15.000,231,11045992,4525,0,1755612434,13163.538171200002,26.90152395000041,53314.32958248001 2025-08-19,14:07:16.000,231,11046026,4485,0,1755612435,13163.585325369997,27.105948720003653,53314.32958248001 2025-08-19,14:07:17.000,231,11046020,4605,0,1755612436,13163.605534299997,27.268078710003465,53314.22477568 2025-08-19,14:07:18.000,231,11045978,4645,0,1755612437,13163.578589060002,27.423159570003918,53314.22477568 2025-08-19,14:07:19.000,231,11045985,5205,0,1755612438,13163.558380130002,27.59938782000245,53314.238749920005 2025-08-19,14:07:20.000,231,11045972,4485,0,1755612439,13163.585325369997,27.733321290004824,53314.21080144001 2025-08-19,14:07:21.000,231,11046015,5044,0,1755612440,13163.645952159997,27.867254759999923,53314.24573704 2025-08-19,14:07:22.000,231,11046018,4725,0,1755612441,13163.652688469992,27.958893449998868,53314.21778856 2025-08-19,14:07:23.000,231,11046018,4605,0,1755612442,13163.693106329993,28.043483009998454,53314.18285296001 2025-08-19,14:07:24.000,231,11045997,5044,0,1755612443,13163.672897399993,28.12807256999804,53314.15490448 2025-08-19,14:07:25.000,231,11045975,5044,0,1755612444,13163.679633710002,28.198563869998907,53314.14791736 2025-08-19,14:07:26.000,231,11046003,5044,0,1755612445,13163.706578949997,28.276104299999133,53314.13394312001 2025-08-19,14:07:27.000,231,11046003,4845,0,1755612446,13163.821096219988,28.325448210001923,53314.119968880004 2025-08-19,14:07:28.000,231,11045983,5085,0,1755612447,13163.895195629993,28.381841250004072,53314.189840080006 2025-08-19,14:07:29.000,231,11046011,5125,0,1755612448,13163.935613489994,28.466430810003658,53314.24573704 2025-08-19,14:07:30.000,231,11045991,5165,0,1755612449,13163.915404559993,28.551020370003243,53314.25272416 2025-08-19,14:07:31.000,231,11045997,4965,0,1755612450,13163.942349799989,28.558069500002603,53314.21080144001 2025-08-19,14:07:32.000,231,11046014,4765,0,1755612451,13164.009712899999,28.607413409998117,53314.1968272 2025-08-19,14:07:33.000,231,11046014,4725,0,1755612452,13164.04339444999,28.670855579999625,53314.10599464 2025-08-19,14:07:34.000,231,11046017,5285,0,1755612453,13164.077075999994,28.76249426999857,53314.14791736 2025-08-19,14:07:35.000,231,11046003,5044,0,1755612454,13164.12423016999,28.804789050002,53314.09900752 2025-08-19,14:07:36.000,231,11046043,4845,0,1755612455,13164.11075755,28.832985569999437,53314.140930240006 2025-08-19,14:07:37.000,231,11046051,4965,0,1755612456,13164.198329579995,28.945771650003735,53314.189840080006 2025-08-19,14:07:38.000,231,11046088,4685,0,1755612457,13164.24548374999,29.02331208000396,53314.14791736 2025-08-19,14:07:39.000,231,11046055,5165,0,1755612458,13164.380209949995,29.114950770002906,53314.13394312001 2025-08-19,14:07:40.000,231,11046008,4805,0,1755612459,13164.46778197999,29.192491200003133,53314.119968880004 2025-08-19,14:07:41.000,231,11046007,5085,0,1755612460,13164.541881389996,29.298228150000796,53314.13394312001 2025-08-19,14:07:42.000,231,11046026,4605,0,1755612461,13164.595771870001,29.411014229997818,53314.18285296001 2025-08-19,14:07:43.000,231,11046059,4845,0,1755612462,13164.696816520001,29.45330901000125,53314.17586584 2025-08-19,14:07:44.000,231,11046010,4605,0,1755612463,13164.811333789992,29.49560379000468,53314.189840080006 2025-08-19,14:07:45.000,231,11046015,5044,0,1755612464,13164.932587369993,29.551996829999553,53314.17586584 2025-08-19,14:07:46.000,231,11046054,4565,0,1755612465,13165.060577259988,29.6083898700017,53314.168878720004 2025-08-19,14:07:47.000,231,11046010,4725,0,1755612466,13165.208776079999,29.692979430001287,53314.18285296001 2025-08-19,14:07:48.000,231,11046039,5165,0,1755612467,13165.35023859,29.763470730002155,53314.25272416 2025-08-19,14:07:49.000,231,11046032,4765,0,1755612468,13165.4917011,29.79166724999959,53314.27368552 2025-08-19,14:07:50.000,231,11046101,5165,0,1755612469,13165.660108849996,29.84806029000174,53314.35054384001 2025-08-19,14:07:51.000,231,11046090,4605,0,1755612470,13165.828516599991,29.974944630004757,53314.406440800005 2025-08-19,14:07:52.000,231,11046085,4925,0,1755612471,13166.017133280002,30.07363245000306,53314.44836352001 2025-08-19,14:07:53.000,231,11046077,4925,0,1755612472,13166.205749959998,30.122976359998574,53314.44836352001 2025-08-19,14:07:54.000,231,11046063,4765,0,1755612473,13166.374157709994,30.144123750003928,53314.53919608 2025-08-19,14:07:55.000,231,11046035,4725,0,1755612474,13166.56277438999,30.122976359998574,53314.525221840006 2025-08-19,14:07:56.000,231,11046067,5125,0,1755612475,13166.69076428,30.115927229999215,53314.53220896 2025-08-19,14:07:57.000,231,11046072,4685,0,1755612476,13166.818754169995,30.130025489997934,53314.55317032 2025-08-19,14:07:58.000,231,11046070,4725,0,1755612477,13166.9736893,30.101828970000497,53314.60906728 2025-08-19,14:07:59.000,231,11046054,4765,0,1755612478,13167.142097049997,30.115927229999215,53314.61605440001 2025-08-19,14:08:00.000,231,11046035,5125,0,1755612479,13167.371131589993,30.144123750003928,53314.70688696 2025-08-19,14:08:01.000,231,11046086,4845,0,1755612480,13167.539539339989,30.13707462000457,53314.80470664001 2025-08-19,14:08:02.000,231,11046046,4605,0,1755612481,13167.68100184999,30.20756591999816,53314.83265512001 2025-08-19,14:08:03.000,231,11046001,5125,0,1755612482,13167.82246435999,30.20756591999816,53314.85361648001 2025-08-19,14:08:04.000,231,11046066,4605,0,1755612483,13167.95045425,30.165271140002005,53314.90252632001 2025-08-19,14:08:05.000,231,11046068,4805,0,1755612484,13168.145807239991,30.144123750003928,53314.91650056 2025-08-19,14:08:06.000,231,11046080,4725,0,1755612485,13168.334423920001,30.08773071000178,53314.99335888 2025-08-19,14:08:07.000,231,11046065,4845,0,1755612486,13168.448941189992,30.101828970000497,53314.979384640006 2025-08-19,14:08:08.000,231,11046008,4605,0,1755612487,13168.576931080002,30.08068158000242,53315.077204320005 2025-08-19,14:08:09.000,231,11046050,4805,0,1755612488,13168.711657279993,30.059534190004342,53315.08419144 2025-08-19,14:08:10.000,231,11046063,5085,0,1755612489,13168.785756689998,29.981993760004116,53315.13310128 2025-08-19,14:08:11.000,231,11046018,4405,0,1755612490,13168.954164439994,29.883305939998536,53315.23092096 2025-08-19,14:08:12.000,231,11046074,4405,0,1755612491,13169.02152753999,29.777568990000873,53315.23092096 2025-08-19,14:08:13.000,231,11046058,4605,0,1755612492,13169.115835879995,29.66478291000385,53315.37765048 2025-08-19,14:08:14.000,231,11046070,4605,0,1755612493,13169.18993529,29.55904595999891,53315.412586080005 2025-08-19,14:08:15.000,231,11046047,4845,0,1755612494,13169.28424362999,29.509702050003398,53315.40559896001 2025-08-19,14:08:16.000,231,11046087,4925,0,1755612495,13169.35160673,29.488554659998044,53315.47547016001 2025-08-19,14:08:17.000,231,11046084,4645,0,1755612496,13169.425706139991,29.481505529998685,53315.43354744001 2025-08-19,14:08:18.000,231,11046000,4605,0,1755612497,13169.479596619996,29.49560379000468,53315.531367120006 2025-08-19,14:08:19.000,231,11046031,5285,0,1755612498,13169.493069240001,29.573144220004906,53315.58726408 2025-08-19,14:08:20.000,231,11046055,5044,0,1755612499,13169.513278170001,29.551996829999553,53315.65713528 2025-08-19,14:08:21.000,231,11046045,5044,0,1755612500,13169.506541859992,29.516751180002757,53315.65713528 2025-08-19,14:08:22.000,231,11046054,4445,0,1755612501,13169.540223409997,29.425112490003812,53315.69207088001 2025-08-19,14:08:23.000,231,11046086,4645,0,1755612502,13169.580641269997,29.312326409999514,53315.69207088001 2025-08-19,14:08:24.000,231,11045985,4965,0,1755612503,13169.573904960002,29.22773684999993,53315.76194208 2025-08-19,14:08:25.000,231,11046054,4485,0,1755612504,13169.560432339997,29.143147290000343,53315.75495496 2025-08-19,14:08:26.000,231,11046017,5005,0,1755612505,13169.540223409997,29.100852510004188,53315.78989056001 2025-08-19,14:08:27.000,231,11046026,4725,0,1755612506,13169.567168649992,29.051508600001398,53315.89469736 2025-08-19,14:08:28.000,231,11046018,4485,0,1755612507,13169.600850199997,29.072655989999475,53315.845787520004 2025-08-19,14:08:29.000,231,11046074,4565,0,1755612508,13169.634531750002,29.09380338000483,53315.817839040006 2025-08-19,14:08:30.000,231,11046028,4445,0,1755612509,13169.648004369992,29.107901640003547,53315.88072312 2025-08-19,14:08:31.000,231,11046054,4605,0,1755612510,13169.715367470002,29.121999900002265,53315.92264584 2025-08-19,14:08:32.000,231,11046027,5085,0,1755612511,13169.701894849997,29.058557730000757,53315.915658720005 2025-08-19,14:08:33.000,231,11046038,4565,0,1755612512,13169.749049019993,29.009213819997967,53315.88072312 2025-08-19,14:08:34.000,231,11045989,4805,0,1755612513,13169.796203190002,28.98101730000053,53315.88072312 2025-08-19,14:08:35.000,231,11046052,4565,0,1755612514,13169.877038909988,28.86823122000351,53315.88771024001 2025-08-19,14:08:36.000,231,11046064,4485,0,1755612515,13169.930929389993,28.804789050002,53315.97155568 2025-08-19,14:08:37.000,231,11046006,4445,0,1755612516,13169.971347249993,28.734297750001133,53315.93662008001 2025-08-19,14:08:38.000,231,11045982,4485,0,1755612517,13170.031974039994,28.677904709998984,53316.00649128001 2025-08-19,14:08:39.000,231,11045999,5325,0,1755612518,13170.085864519999,28.649708190001547,53315.99251704 2025-08-19,14:08:40.000,231,11046028,4405,0,1755612519,13170.038710349989,28.61446254000475,53316.00649128001 2025-08-19,14:08:41.000,231,11046022,4525,0,1755612520,13169.957874629989,28.607413409998117,53316.132259440004 2025-08-19,14:08:42.000,231,11046059,5005,0,1755612521,13169.836621050003,28.57216776000132,53316.09033672 2025-08-19,14:08:43.000,231,11046013,4685,0,1755612522,13169.755785330002,28.515774719999172,53316.06238824 2025-08-19,14:08:44.000,231,11046044,4445,0,1755612523,13169.735576400002,28.515774719999172,53316.09732384 2025-08-19,14:08:45.000,231,11046050,4565,0,1755612524,13169.708631159992,28.508725589999813,53316.09033672 2025-08-19,14:08:46.000,231,11046049,4845,0,1755612525,13169.735576400002,28.508725589999813,53316.10431096001 2025-08-19,14:08:47.000,231,11046069,5125,0,1755612526,13169.789466879993,28.494627330001094,53316.06937536 2025-08-19,14:08:48.000,231,11045996,4485,0,1755612527,13169.829884739993,28.452332549997664,53316.02046552 2025-08-19,14:08:49.000,231,11046007,4885,0,1755612528,13169.897247839988,28.40298864000215,53316.06238824 2025-08-19,14:08:50.000,231,11046015,4925,0,1755612529,13169.856829979988,28.36069385999872,53316.06238824 2025-08-19,14:08:51.000,231,11046022,4405,0,1755612530,13169.937665699988,28.283153429998492,53316.13924656 2025-08-19,14:08:52.000,231,11046005,4965,0,1755612531,13169.903984149998,28.22676039000362,53316.16719504 2025-08-19,14:08:53.000,231,11045995,5125,0,1755612532,13169.877038909988,28.149219960003393,53316.13924656 2025-08-19,14:08:54.000,231,11046044,4685,0,1755612533,13169.843357359998,28.071679530003166,53316.13924656 2025-08-19,14:08:55.000,231,11046019,5605,0,1755612534,13169.769257949993,28.071679530003166,53316.10431096001 2025-08-19,14:08:56.000,231,11046047,4925,0,1755612535,13169.695158540002,28.029384749999736,53316.20911776 2025-08-19,14:08:57.000,231,11046046,4645,0,1755612536,13169.634531750002,27.98708997000358,53316.19514352001 2025-08-19,14:08:58.000,231,11046007,5005,0,1755612537,13169.540223409997,28.0011882300023,53316.11129808 2025-08-19,14:08:59.000,231,11046014,4645,0,1755612538,13169.358343039996,27.99413910000294,53316.09033672 2025-08-19,14:09:00.000,231,11046035,4965,0,1755612539,13169.24382576999,28.036433879999095,53316.23706624 2025-08-19,14:09:01.000,231,11046009,4845,0,1755612540,13169.075418019995,27.98708997000358,53316.24405336001 2025-08-19,14:09:02.000,231,11046013,5005,0,1755612541,13168.98784599,28.015286490001017,53316.17418216001 2025-08-19,14:09:03.000,231,11045983,4965,0,1755612542,13168.853119789994,27.958893449998868,53316.16719504 2025-08-19,14:09:04.000,231,11046066,4565,0,1755612543,13168.765547759998,27.909549540003354,53316.13924656 2025-08-19,14:09:05.000,231,11046019,5044,0,1755612544,13168.624085249998,27.902500410003995,53316.17418216001 2025-08-19,14:09:06.000,231,11046094,4525,0,1755612545,13168.536513220002,27.853156500001205,53316.10431096001 2025-08-19,14:09:07.000,231,11046050,4445,0,1755612546,13168.388314399992,27.88135301999864,53315.99251704 2025-08-19,14:09:08.000,231,11045993,5125,0,1755612547,13168.287269749992,27.88135301999864,53316.02745264001 2025-08-19,14:09:09.000,231,11046018,4605,0,1755612548,13168.199697719996,27.93774606000079,53315.964568560004 2025-08-19,14:09:10.000,231,11046063,5165,0,1755612549,13168.098653069996,28.022335620000376,53316.02745264001 2025-08-19,14:09:11.000,231,11045989,4925,0,1755612550,13167.936981629995,28.078728660002525,53315.9436072 2025-08-19,14:09:12.000,231,11046007,4965,0,1755612551,13167.815728049995,28.11397430999932,53315.99950416 2025-08-19,14:09:13.000,231,11046013,5005,0,1755612552,13167.654056609994,28.12807256999804,53315.9436072 2025-08-19,14:09:14.000,231,11046020,4725,0,1755612553,13167.485648859998,28.078728660002525,53315.92264584 2025-08-19,14:09:15.000,231,11046000,4605,0,1755612554,13167.357658970002,28.057581270004448,53315.915658720005 2025-08-19,14:09:16.000,231,11046052,4685,0,1755612555,13167.195987530002,27.99413910000294,53315.89469736 2025-08-19,14:09:17.000,231,11046073,4965,0,1755612556,13167.047788709991,27.98708997000358,53315.83181328 2025-08-19,14:09:18.000,231,11046013,5285,0,1755612557,13166.79180893,27.93069693000143,53315.817839040006 2025-08-19,14:09:19.000,231,11046006,4725,0,1755612558,13166.535829149994,27.93774606000079,53315.78290344 2025-08-19,14:09:20.000,231,11046028,4685,0,1755612559,13166.333739849993,27.94479519000015,53315.74098072001 2025-08-19,14:09:21.000,231,11046086,4885,0,1755612560,13166.077760070002,27.965942579998227,53315.699058000006 2025-08-19,14:09:22.000,231,11046063,4925,0,1755612561,13165.862198149996,27.98004084000422,53315.63617392 2025-08-19,14:09:23.000,231,11046045,5205,0,1755612562,13165.60621836999,28.029384749999736,53315.580276960005 2025-08-19,14:09:24.000,231,11046054,4725,0,1755612563,13165.41086538,28.043483009998454,53315.54534136 2025-08-19,14:09:25.000,231,11046014,4445,0,1755612564,13165.235721319994,28.11397430999932,53315.4894444 2025-08-19,14:09:26.000,231,11046013,5044,0,1755612565,13165.074049879993,28.21971126000426,53315.4195732 2025-08-19,14:09:27.000,231,11046060,4365,0,1755612566,13164.925851059998,28.297251690004487,53315.42656032 2025-08-19,14:09:28.000,231,11046071,4885,0,1755612567,13164.770915929992,28.3465956,53315.30079216 2025-08-19,14:09:29.000,231,11046038,4525,0,1755612568,13164.589035559991,28.473479940003017,53315.27284368 2025-08-19,14:09:30.000,231,11046048,4485,0,1755612569,13164.43410043,28.543971240003884,53315.244895200005 2025-08-19,14:09:31.000,231,11046036,4565,0,1755612570,13164.238747439995,28.62856080000347,53315.2798308 2025-08-19,14:09:32.000,231,11046019,5044,0,1755612571,13164.04339444999,28.741346880000492,53315.14008840001 2025-08-19,14:09:33.000,231,11046053,4965,0,1755612572,13163.841305149988,28.825936440000078,53315.06323008 2025-08-19,14:09:34.000,231,11046029,4885,0,1755612573,13163.659424780002,28.92462425999838,53315.077204320005 2025-08-19,14:09:35.000,231,11046045,5044,0,1755612574,13163.443862859996,28.966919040001812,53315.02130736001 2025-08-19,14:09:36.000,231,11046026,4845,0,1755612575,13163.201355699995,29.058557730000757,53314.86759072 2025-08-19,14:09:37.000,231,11046025,4925,0,1755612576,13163.019475329995,29.150196419999702,53314.85361648001 2025-08-19,14:09:38.000,231,11046019,5085,0,1755612577,13162.790440789999,29.178392940004414,53314.78374528001 2025-08-19,14:09:39.000,231,11046029,5005,0,1755612578,13162.568142559998,29.22773684999993,53314.7208612 2025-08-19,14:09:40.000,231,11046081,5044,0,1755612579,13162.399734810002,29.312326409999514,53314.77675816 2025-08-19,14:09:41.000,231,11046040,4725,0,1755612580,13162.224590749996,29.43216162000317,53314.692912720006 2025-08-19,14:09:42.000,231,11046050,4565,0,1755612581,13162.07639193,29.573144220004906,53314.59509304001 2025-08-19,14:09:43.000,231,11046007,5245,0,1755612582,13161.921456799995,29.707077690000006,53314.504260480004 2025-08-19,14:09:44.000,231,11046047,5245,0,1755612583,13161.75304905,29.84806029000174,53314.5112476 2025-08-19,14:09:45.000,231,11046008,4685,0,1755612584,13161.60485022999,29.96789549999812,53314.41342792 2025-08-19,14:09:46.000,231,11045985,4965,0,1755612585,13161.402760929988,30.08773071000178,53314.37849232001 2025-08-19,14:09:47.000,231,11045983,5085,0,1755612586,13161.234353179992,30.172320270001364,53314.34355672 2025-08-19,14:09:48.000,231,11046071,5085,0,1755612587,13161.146781149997,30.186418530000083,53314.287659760004 2025-08-19,14:09:49.000,231,11045947,4965,0,1755612588,13161.005318639996,30.278057219999027,53314.21778856 2025-08-19,14:09:50.000,231,11046014,4565,0,1755612589,13160.924482919996,30.334450260001177,53314.1968272 2025-08-19,14:09:51.000,231,11046043,4765,0,1755612590,13160.823438269996,30.43313807999948,53314.168878720004 2025-08-19,14:09:52.000,231,11046000,4645,0,1755612591,13160.74933885999,30.560022420002497,53314.09202040001 2025-08-19,14:09:53.000,231,11045996,4445,0,1755612592,13160.70892099999,30.66575937000016,53314.126956 2025-08-19,14:09:54.000,231,11045997,4725,0,1755612593,13160.62808527999,30.743299800000386,53314.07804616 2025-08-19,14:09:55.000,231,11046055,5125,0,1755612594,13160.580931109995,30.877233270002762,53313.973239360006 2025-08-19,14:09:56.000,231,11046044,4645,0,1755612595,13160.60787634999,30.975921090001066,53313.95926512 2025-08-19,14:09:57.000,231,11046058,4405,0,1755612596,13160.54724955999,31.088707169998088,53313.9173424 2025-08-19,14:09:58.000,231,11046064,4645,0,1755612597,13160.47315015,31.194444120003027,53313.84048408 2025-08-19,14:09:59.000,231,11046042,4605,0,1755612598,13160.399050739994,31.34247585000412,53313.9173424 2025-08-19,14:10:00.000,231,11046062,4725,0,1755612599,13160.318215019994,31.441163670002425,53313.81952272 2025-08-19,14:10:01.000,231,11046009,4925,0,1755612600,13160.223906679988,31.553949749999447,53313.805548480006 2025-08-19,14:10:02.000,231,11046000,4485,0,1755612601,13160.163279889988,31.7090306099999,53313.686767440005 2025-08-19,14:10:03.000,231,11045994,4685,0,1755612602,13160.055498929993,31.913455380003143,53313.67978032001 2025-08-19,14:10:04.000,231,11045996,4365,0,1755612603,13159.981399520002,32.068536240003596,53313.65183184 2025-08-19,14:10:05.000,231,11046021,5165,0,1755612604,13159.907300109997,32.27296100999956,53313.64484472 2025-08-19,14:10:06.000,231,11046021,5125,0,1755612605,13159.839937010001,32.470336650003446,53313.57497352 2025-08-19,14:10:07.000,231,11045985,4765,0,1755612606,13159.759101290001,32.660663160000695,53313.56099928001 2025-08-19,14:10:08.000,231,11046017,4925,0,1755612607,13159.765837599996,32.80869489000179,53313.49112808001 2025-08-19,14:10:09.000,231,11046018,4525,0,1755612608,13159.732156049991,32.94967749000352,53313.46317960001 2025-08-19,14:10:10.000,231,11046019,5085,0,1755612609,13159.685001879996,33.09770922000462,53313.47715384 2025-08-19,14:10:11.000,231,11046007,4965,0,1755612610,13159.732156049991,33.217544430001,53313.48414096 2025-08-19,14:10:12.000,231,11046046,4565,0,1755612611,13159.738892360001,33.35852703000273,53313.42125688001 2025-08-19,14:10:13.000,231,11046030,4605,0,1755612612,13159.819728080001,33.513607890003186,53313.47715384 2025-08-19,14:10:14.000,231,11046012,4365,0,1755612613,13159.819728080001,33.654590489997645,53313.49112808001 2025-08-19,14:10:15.000,231,11046035,4965,0,1755612614,13159.839937010001,33.79557308999938,53313.428244 2025-08-19,14:10:16.000,231,11046079,5005,0,1755612615,13159.846673319997,33.90131004000432,53313.449205360004 2025-08-19,14:10:17.000,231,11046045,5005,0,1755612616,13159.907300109997,34.03524350999942,53313.41426976 2025-08-19,14:10:18.000,231,11046056,4325,0,1755612617,13160.021817380002,34.17622611000115,53313.43523112 2025-08-19,14:10:19.000,231,11046043,5005,0,1755612618,13160.136334649993,34.387700010003755,53313.40728264 2025-08-19,14:10:20.000,231,11045976,4485,0,1755612619,13160.217170369993,34.54278087000421,53313.42125688001 2025-08-19,14:10:21.000,231,11046049,4925,0,1755612620,13160.277797159993,34.66261608000059,53313.46317960001 2025-08-19,14:10:22.000,231,11046097,5205,0,1755612621,13160.385578119989,34.77540216000489,53313.42125688001 2025-08-19,14:10:23.000,231,11045981,4685,0,1755612622,13160.52704062999,34.88818824000191,53313.41426976 2025-08-19,14:10:24.000,231,11046002,4805,0,1755612623,13160.68871206999,34.972777800001495,53313.470166720006 2025-08-19,14:10:25.000,231,11046014,4445,0,1755612624,13160.7762841,35.08556387999852,53313.47715384 2025-08-19,14:10:26.000,231,11046033,5125,0,1755612625,13160.924482919996,35.13490779000131,53313.54003792001 2025-08-19,14:10:27.000,231,11045986,4525,0,1755612626,13161.059209120001,35.1701534399981,53313.49112808001 2025-08-19,14:10:28.000,231,11046033,4885,0,1755612627,13161.193935319992,35.21949735000089,53313.58196064 2025-08-19,14:10:29.000,231,11046002,4645,0,1755612628,13161.348870449998,35.24769386999833,53313.498115200004 2025-08-19,14:10:30.000,231,11046006,4525,0,1755612629,13161.490332959998,35.24064473999897,53313.519076560005 2025-08-19,14:10:31.000,231,11046040,4485,0,1755612630,13161.638531779994,35.24064473999897,53313.616896240004 2025-08-19,14:10:32.000,231,11046052,4525,0,1755612631,13161.77325798,35.1842517000041,53313.60990912001 2025-08-19,14:10:33.000,231,11046050,4365,0,1755612632,13161.91472049,35.10671127000387,53313.69375456 2025-08-19,14:10:34.000,231,11046031,4925,0,1755612633,13162.02923775999,35.092613009997876,53313.75663864001 2025-08-19,14:10:35.000,231,11046103,5005,0,1755612634,13162.163963959996,35.06441649000044,53313.75663864001 2025-08-19,14:10:36.000,231,11046064,4325,0,1755612635,13162.318899090002,35.05031823000172,53313.79157424 2025-08-19,14:10:37.000,231,11046104,4485,0,1755612636,13162.480570530002,35.10671127000387,53313.82650984001 2025-08-19,14:10:38.000,231,11046035,4725,0,1755612637,13162.675923519993,35.1842517000041,53313.84747120001 2025-08-19,14:10:39.000,231,11046033,4805,0,1755612638,13162.803913409989,35.1842517000041,53313.88939392 2025-08-19,14:10:40.000,231,11046033,4845,0,1755612639,13162.979057469995,35.24064473999897,53313.88939392 2025-08-19,14:10:41.000,231,11046042,4805,0,1755612640,13163.080102119995,35.21949735000089,53313.92432952001 2025-08-19,14:10:42.000,231,11046045,4965,0,1755612641,13163.201355699995,35.205399090002174,53313.93830376 2025-08-19,14:10:43.000,231,11046084,4405,0,1755612642,13163.329345589991,35.212448220001534,53313.89638104001 2025-08-19,14:10:44.000,231,11046027,4845,0,1755612643,13163.470808099992,35.156055179999385,53313.99420072001 2025-08-19,14:10:45.000,231,11046031,5085,0,1755612644,13163.605534299997,35.10671127000387,53313.98022648 2025-08-19,14:10:46.000,231,11046078,4645,0,1755612645,13163.746996809998,35.05031823000172,53314.03612344 2025-08-19,14:10:47.000,231,11046105,5005,0,1755612646,13163.915404559993,34.979826930000854,53314.07804616 2025-08-19,14:10:48.000,231,11046019,4925,0,1755612647,13164.04339444999,34.88818824000191,53314.09202040001 2025-08-19,14:10:49.000,231,11046000,4765,0,1755612648,13164.19159327,34.8247460700004,53314.126956 2025-08-19,14:10:50.000,231,11046049,4685,0,1755612649,13164.35326471,34.76130389999889,53314.21778856 2025-08-19,14:10:51.000,231,11045971,4925,0,1755612650,13164.53514508,34.70491086000402,53314.24573704 2025-08-19,14:10:52.000,231,11046023,4925,0,1755612651,13164.750706999992,34.68376346999867,53314.36451808 2025-08-19,14:10:53.000,231,11046015,5245,0,1755612652,13164.993214159993,34.62737043000379,53314.32958248001 2025-08-19,14:10:54.000,231,11046032,4245,0,1755612653,13165.074049879993,34.578026520001,53314.406440800005 2025-08-19,14:10:55.000,231,11045996,4485,0,1755612654,13165.188567149999,34.49343696000142,53314.4413764 2025-08-19,14:10:56.000,231,11046009,5005,0,1755612655,13165.289611799999,34.41589653000119,53314.48329912 2025-08-19,14:10:57.000,231,11046002,4645,0,1755612656,13165.397392759995,34.387700010003755,53314.49028624 2025-08-19,14:10:58.000,231,11046024,4685,0,1755612657,13165.46475585999,34.338356100000965,53314.54618320001 2025-08-19,14:10:59.000,231,11046047,5285,0,1755612658,13165.63316361,34.30311045000417,53314.60208016 2025-08-19,14:11:00.000,231,11046028,4605,0,1755612659,13165.75441719,34.331306970001606,53314.65099 2025-08-19,14:11:01.000,231,11046005,4885,0,1755612660,13165.956506490002,34.338356100000965,53314.60906728 2025-08-19,14:11:02.000,231,11046029,4965,0,1755612661,13166.111441619993,34.32425784000225,53314.70688696 2025-08-19,14:11:03.000,231,11045986,4565,0,1755612662,13166.293321989993,34.26081567000074,53314.72784832 2025-08-19,14:11:04.000,231,11045970,4725,0,1755612663,13166.515620219994,34.17622611000115,53314.825668 2025-08-19,14:11:05.000,231,11045995,5044,0,1755612664,13166.65034642,34.09163655000157,53314.87457784 2025-08-19,14:11:06.000,231,11046053,4925,0,1755612665,13166.758127379995,33.929506560001755,53314.860603600006 2025-08-19,14:11:07.000,231,11045992,4525,0,1755612666,13166.90632619999,33.83081874000345,53314.839642240004 2025-08-19,14:11:08.000,231,11046012,4645,0,1755612667,13167.034316090001,33.654590489997645,53314.958423280004 2025-08-19,14:11:09.000,231,11046035,5085,0,1755612668,13167.195987530002,33.44311659000232,53315.0352816 2025-08-19,14:11:10.000,231,11045999,4965,0,1755612669,13167.310504799992,33.302133990000584,53315.08419144 2025-08-19,14:11:11.000,231,11045979,5085,0,1755612670,13167.418285760003,33.125905740002054,53315.1051528 2025-08-19,14:11:12.000,231,11046045,4805,0,1755612671,13167.492385169993,32.99902139999904,53315.147075520006 2025-08-19,14:11:13.000,231,11045983,5285,0,1755612672,13167.573220889994,32.879186190002656,53315.18899824001 2025-08-19,14:11:14.000,231,11046036,4645,0,1755612673,13167.600166129989,32.843940539998584,53315.2099596 2025-08-19,14:11:15.000,231,11046014,4485,0,1755612674,13167.640583989989,32.836891409999225,53315.25886944 2025-08-19,14:11:16.000,231,11045985,4765,0,1755612675,13167.74162863999,32.80869489000179,53315.28681792001 2025-08-19,14:11:17.000,231,11046002,4485,0,1755612676,13167.755101259994,32.82279315000051,53315.32874064 2025-08-19,14:11:18.000,231,11045998,4485,0,1755612677,13167.82246435999,32.76640010999836,53315.30079216 2025-08-19,14:11:19.000,231,11046008,4525,0,1755612678,13167.90330007999,32.75230184999964,53315.363676240006 2025-08-19,14:11:20.000,231,11046004,4605,0,1755612679,13167.997608419995,32.64656490000198,53315.37765048 2025-08-19,14:11:21.000,231,11046002,4525,0,1755612680,13168.09191676,32.57607360000111,53315.38463760001 2025-08-19,14:11:22.000,231,11046029,5325,0,1755612681,13168.13233462,32.442140129998734,53315.482457280006 2025-08-19,14:11:23.000,231,11045997,4805,0,1755612682,13168.15254355,32.35050143999979,53315.47547016001 2025-08-19,14:11:24.000,231,11046016,4525,0,1755612683,13168.145807239991,32.2659118800002,53315.51739288 2025-08-19,14:11:25.000,231,11045988,4285,0,1755612684,13168.13233462,32.22361710000405,53315.52438000001 2025-08-19,14:11:26.000,231,11046043,4965,0,1755612685,13168.13233462,32.16017493000254,53315.53835424 2025-08-19,14:11:27.000,231,11046036,4405,0,1755612686,13168.13233462,32.13197840999783,53315.56630272 2025-08-19,14:11:28.000,231,11046004,4365,0,1755612687,13168.09191676,32.11083101999975,53315.5942512 2025-08-19,14:11:29.000,231,11046061,5085,0,1755612688,13168.04476258999,32.068536240003596,53315.61521256 2025-08-19,14:11:30.000,231,11046046,4765,0,1755612689,13168.038026279995,32.11083101999975,53315.65713528 2025-08-19,14:11:31.000,231,11046008,4365,0,1755612690,13168.00434472999,32.075585370002955,53315.57328984001 2025-08-19,14:11:32.000,231,11046007,4725,0,1755612691,13167.96392686999,32.15312580000318,53315.650148160006 2025-08-19,14:11:33.000,231,11046000,4645,0,1755612692,13167.936981629995,32.27296100999956,53315.61521256 2025-08-19,14:11:34.000,231,11046001,4965,0,1755612693,13167.88982746,32.301157530004275,53315.70604512 2025-08-19,14:11:35.000,231,11045939,5125,0,1755612694,13167.88309114999,32.38574709000386,53315.58726408 2025-08-19,14:11:36.000,231,11045993,4965,0,1755612695,13167.86288221999,32.4139436100013,53315.61521256 2025-08-19,14:11:37.000,231,11045996,4645,0,1755612696,13167.76857388,32.484434910002165,53315.65713528 2025-08-19,14:11:38.000,231,11046006,4565,0,1755612697,13167.640583989989,32.53377881999768,53315.629186800004 2025-08-19,14:11:39.000,231,11046037,5125,0,1755612698,13167.505857789998,32.611319249997905,53315.74098072001 2025-08-19,14:11:40.000,231,11046031,5005,0,1755612699,13167.404813139998,32.63951577000262,53315.76194208 2025-08-19,14:11:41.000,231,11046029,5125,0,1755612700,13167.317241110002,32.67476141999941,53315.72700648 2025-08-19,14:11:42.000,231,11046028,4445,0,1755612701,13167.270086939992,32.68181054999877,53315.76194208 2025-08-19,14:11:43.000,231,11046008,4565,0,1755612702,13167.243141699997,32.63951577000262,53315.75495496 2025-08-19,14:11:44.000,231,11046007,4925,0,1755612703,13167.243141699997,32.59722098999919,53315.75495496 2025-08-19,14:11:45.000,231,11045997,5125,0,1755612704,13167.249878009992,32.54787708000367,53315.78989056001 2025-08-19,14:11:46.000,231,11046032,4445,0,1755612705,13167.195987530002,32.484434910002165,53315.817839040006 2025-08-19,14:11:47.000,231,11045959,4885,0,1755612706,13167.209460149992,32.40689448000194,53315.76194208 2025-08-19,14:11:48.000,231,11045982,4445,0,1755612707,13167.202723839997,32.38574709000386,53315.8038648 2025-08-19,14:11:49.000,231,11046043,4925,0,1755612708,13167.263350629997,32.28705926999828,53315.85277464 2025-08-19,14:11:50.000,231,11045986,4325,0,1755612709,13167.263350629997,32.258862750000844,53315.82482616 2025-08-19,14:11:51.000,231,11045967,4805,0,1755612710,13167.243141699997,32.18837144999998,53315.83880040001 2025-08-19,14:11:52.000,231,11046032,4405,0,1755612711,13167.195987530002,32.1672240600019,53315.89469736 2025-08-19,14:11:53.000,231,11046010,4605,0,1755612712,13167.142097049997,32.06148711000424,53315.81085192001 2025-08-19,14:11:54.000,231,11045984,4445,0,1755612713,13167.081470259996,31.99099581000337,53315.866748880006 2025-08-19,14:11:55.000,231,11046011,4805,0,1755612714,13167.047788709991,31.786571040000126,53315.88771024001 2025-08-19,14:11:56.000,231,11046046,4445,0,1755612715,13167.007370849991,31.638539309999032,53315.88771024001 2025-08-19,14:11:57.000,231,11046005,5365,0,1755612716,13166.960216679996,31.49050757999794,53315.90867160001 2025-08-19,14:11:58.000,231,11045973,4965,0,1755612717,13166.940007749996,31.363623240002198,53315.88771024001 2025-08-19,14:11:59.000,231,11045993,5044,0,1755612718,13166.86590833999,31.215591510001104,53315.85976176001 2025-08-19,14:12:00.000,231,11046012,4485,0,1755612719,13166.83222679,31.208542380001745,53315.85976176001 2025-08-19,14:12:01.000,231,11046005,4925,0,1755612720,13166.838963099995,31.166247599998314,53315.83880040001 2025-08-19,14:12:02.000,231,11046046,4405,0,1755612721,13166.86590833999,31.201493250002386,53315.90168448 2025-08-19,14:12:03.000,231,11045981,4725,0,1755612722,13166.84569940999,31.29313194000133,53315.78290344 2025-08-19,14:12:04.000,231,11045970,4485,0,1755612723,13166.940007749996,31.370672370001557,53315.85277464 2025-08-19,14:12:05.000,231,11045983,4685,0,1755612724,13166.9736893,31.434114540003065,53315.78989056001 2025-08-19,14:12:06.000,231,11046000,4365,0,1755612725,13166.980425609996,31.405918019998353,53315.83880040001 2025-08-19,14:12:07.000,231,11046048,4445,0,1755612726,13167.007370849991,31.391819759999635,53315.796877680004 2025-08-19,14:12:08.000,231,11046010,4525,0,1755612727,13167.014107160001,31.328377589998126,53315.77591632 2025-08-19,14:12:09.000,231,11046055,5005,0,1755612728,13167.074733950001,31.222640640000463,53315.78290344 2025-08-19,14:12:10.000,231,11046044,4605,0,1755612729,13167.067997639992,31.152149339999596,53315.83181328 2025-08-19,14:12:11.000,231,11045982,4565,0,1755612730,13167.081470259996,31.102805430004082,53315.817839040006 2025-08-19,14:12:12.000,231,11046052,4485,0,1755612731,13167.081470259996,31.025265000003856,53315.83181328 2025-08-19,14:12:13.000,231,11045960,4525,0,1755612732,13167.088206569992,31.025265000003856,53315.83181328 2025-08-19,14:12:14.000,231,11045943,4925,0,1755612733,13167.054525020001,31.039363260002574,53315.8038648 2025-08-19,14:12:15.000,231,11045991,4765,0,1755612734,13167.108415499992,31.039363260002574,53315.866748880006 2025-08-19,14:12:16.000,231,11045942,4725,0,1755612735,13167.101679189997,31.095756300004723,53315.88771024001 2025-08-19,14:12:17.000,231,11045904,4605,0,1755612736,13167.081470259996,31.10985456000344,53315.83181328 2025-08-19,14:12:18.000,231,11046003,5044,0,1755612737,13167.047788709991,31.173296729997674,53315.72700648 2025-08-19,14:12:19.000,231,11045966,4725,0,1755612738,13167.000634539996,31.194444120003027,53315.796877680004 2025-08-19,14:12:20.000,231,11045992,4365,0,1755612739,13166.987161919991,31.18034586000431,53315.75495496 2025-08-19,14:12:21.000,231,11045942,4685,0,1755612740,13166.980425609996,31.194444120003027,53315.76194208 2025-08-19,14:12:22.000,231,11046035,4885,0,1755612741,13166.980425609996,31.18034586000431,53315.75495496 2025-08-19,14:12:23.000,231,11046049,4885,0,1755612742,13167.020843469996,31.1169036900028,53315.74098072001 2025-08-19,14:12:24.000,231,11046022,4525,0,1755612743,13166.987161919991,31.102805430004082,53315.75495496 2025-08-19,14:12:25.000,231,11046022,4685,0,1755612744,13166.987161919991,31.088707169998088,53315.68508376 2025-08-19,14:12:26.000,231,11045998,4445,0,1755612745,13166.9736893,31.06051065000065,53315.77591632 2025-08-19,14:12:27.000,231,11046051,4925,0,1755612746,13166.919798819996,31.039363260002574,53315.747967840005 2025-08-19,14:12:28.000,231,11046035,4845,0,1755612747,13166.899589889996,31.053461520001292,53315.72700648 2025-08-19,14:12:29.000,231,11046020,4445,0,1755612748,13166.85243572,31.039363260002574,53315.650148160006 2025-08-19,14:12:30.000,231,11046012,4685,0,1755612749,13166.88611726999,31.046412390001933,53315.650148160006 2025-08-19,14:12:31.000,231,11046022,4645,0,1755612750,13166.88611726999,31.06755978000001,53315.699058000006 2025-08-19,14:12:32.000,231,11045989,4925,0,1755612751,13166.899589889996,31.08165803999873,53315.65713528 2025-08-19,14:12:33.000,231,11045972,4445,0,1755612752,13166.82549047999,31.102805430004082,53315.6641224 2025-08-19,14:12:34.000,231,11045965,4965,0,1755612753,13166.81201786,31.053461520001292,53315.69207088001 2025-08-19,14:12:35.000,231,11045953,4925,0,1755612754,13166.82549047999,31.025265000003856,53315.71303224 2025-08-19,14:12:36.000,231,11045999,4925,0,1755612755,13166.818754169995,30.990019349999784,53315.60123832001 2025-08-19,14:12:37.000,231,11046002,4485,0,1755612756,13166.859172029996,31.032314130003215,53315.69207088001 2025-08-19,14:12:38.000,231,11045999,4885,0,1755612757,13166.84569940999,30.997068479999143,53315.60123832001 2025-08-19,14:12:39.000,231,11045973,4965,0,1755612758,13166.85243572,31.06051065000065,53315.67110952001 2025-08-19,14:12:40.000,231,11046014,4405,0,1755612759,13166.81201786,31.053461520001292,53315.580276960005 2025-08-19,14:12:41.000,231,11046024,4405,0,1755612760,13166.79180893,31.088707169998088,53315.629186800004 2025-08-19,14:12:42.000,231,11046011,4805,0,1755612761,13166.76486368999,31.102805430004082,53315.60822544 2025-08-19,14:12:43.000,231,11046000,4525,0,1755612762,13166.82549047999,31.095756300004723,53315.629186800004 2025-08-19,14:12:44.000,231,11046015,5125,0,1755612763,13166.818754169995,31.08165803999873,53315.629186800004 2025-08-19,14:12:45.000,231,11046034,4565,0,1755612764,13166.82549047999,30.997068479999143,53315.580276960005 2025-08-19,14:12:46.000,231,11046015,5005,0,1755612765,13166.76486368999,30.89838066000084,53315.62219968001 2025-08-19,14:12:47.000,231,11046032,4645,0,1755612766,13166.73118214,30.785594580003817,53315.63617392 2025-08-19,14:12:48.000,231,11045986,4565,0,1755612767,13166.73118214,30.686906759998237,53315.61521256 2025-08-19,14:12:49.000,231,11045980,4565,0,1755612768,13166.82549047999,30.524776769998425,53315.5942512 2025-08-19,14:12:50.000,231,11046022,4645,0,1755612769,13166.7716,30.4472363399982,53315.52438000001 2025-08-19,14:12:51.000,231,11045956,4445,0,1755612770,13166.7716,30.355597649999254,53315.51739288 2025-08-19,14:12:52.000,231,11045989,4885,0,1755612771,13166.778336309995,30.214615050004795,53315.55232848001 2025-08-19,14:12:53.000,231,11046049,4925,0,1755612772,13166.71097321,30.101828970000497,53315.61521256 2025-08-19,14:12:54.000,231,11046001,5165,0,1755612773,13166.67055535,29.946748110000044,53315.57328984001 2025-08-19,14:12:55.000,231,11046008,4445,0,1755612774,13166.636873799995,29.8551094200011,53315.51739288 2025-08-19,14:12:56.000,231,11045996,4485,0,1755612775,13166.56277438999,29.81281463999767,53315.53835424 2025-08-19,14:12:57.000,231,11046035,4965,0,1755612776,13166.56277438999,29.700028560000646,53315.46848304 2025-08-19,14:12:58.000,231,11046018,4525,0,1755612777,13166.515620219994,29.62953725999978,53315.45450880001 2025-08-19,14:12:59.000,231,11045930,4725,0,1755612778,13166.529092839999,29.509702050003398,53315.46848304 2025-08-19,14:13:00.000,231,11046002,4565,0,1755612779,13166.529092839999,29.425112490003812,53315.51739288 2025-08-19,14:13:01.000,231,11046012,4565,0,1755612780,13166.54256545999,29.375768580001022,53315.461495920004 2025-08-19,14:13:02.000,231,11046013,4925,0,1755612781,13166.50214759999,29.305277280000155,53315.47547016001 2025-08-19,14:13:03.000,231,11045974,4765,0,1755612782,13166.454993429994,29.27708076000272,53315.43354744001 2025-08-19,14:13:04.000,231,11046031,4885,0,1755612783,13166.414575569994,29.192491200003133,53315.37066336 2025-08-19,14:13:05.000,231,11046035,4885,0,1755612784,13166.360685089989,29.107901640003547,53315.342714880004 2025-08-19,14:13:06.000,231,11046032,4725,0,1755612785,13166.279849369988,29.04445947000204,53315.32874064 2025-08-19,14:13:07.000,231,11045977,4885,0,1755612786,13166.239431509988,28.97396817000117,53315.35668912001 2025-08-19,14:13:08.000,231,11046004,4405,0,1755612787,13166.158595790002,28.832985569999437,53315.314766400006 2025-08-19,14:13:09.000,231,11045996,4525,0,1755612788,13166.050814829992,28.734297750001133,53315.33572776001 2025-08-19,14:13:10.000,231,11045985,4885,0,1755612789,13165.943033869997,28.63560993000283,53315.314766400006 2025-08-19,14:13:11.000,231,11045961,4925,0,1755612790,13165.828516599991,28.515774719999172,53315.26585656001 2025-08-19,14:13:12.000,231,11045961,5085,0,1755612791,13165.73420826,28.466430810003658,53315.23092096 2025-08-19,14:13:13.000,231,11045983,4805,0,1755612792,13165.62642729999,28.39593951000279,53315.16104976 2025-08-19,14:13:14.000,231,11045981,5005,0,1755612793,13165.46475585999,28.29020255999785,53315.09816568001 2025-08-19,14:13:15.000,231,11045975,4765,0,1755612794,13165.33002966,28.198563869998907,53315.13310128 2025-08-19,14:13:16.000,231,11046006,4605,0,1755612795,13165.168358219998,28.16331822000211,53315.04925584001 2025-08-19,14:13:17.000,231,11045931,5085,0,1755612796,13165.047104639998,28.078728660002525,53315.04925584001 2025-08-19,14:13:18.000,231,11045927,4885,0,1755612797,13164.898905820002,27.972991710004862,53315.0352816 2025-08-19,14:13:19.000,231,11045988,4485,0,1755612798,13164.757443310002,27.93774606000079,53314.93047480001 2025-08-19,14:13:20.000,231,11045950,4725,0,1755612799,13164.636189730001,27.853156500001205,53314.92348768 2025-08-19,14:13:21.000,231,11045950,4485,0,1755612800,13164.51493615,27.94479519000015,53314.83265512001 2025-08-19,14:13:22.000,231,11045982,4565,0,1755612801,13164.43410043,27.923647800002072,53314.83265512001 2025-08-19,14:13:23.000,231,11045923,5125,0,1755612802,13164.33305578,27.923647800002072,53314.825668 2025-08-19,14:13:24.000,231,11045953,4765,0,1755612803,13164.279165299995,27.88135301999864,53314.76977104 2025-08-19,14:13:25.000,231,11045972,4645,0,1755612804,13164.14443909999,27.782665200000338,53314.623041520004 2025-08-19,14:13:26.000,231,11045988,4285,0,1755612805,13164.157911719994,27.733321290004824,53314.63701576001 2025-08-19,14:13:27.000,231,11045983,5044,0,1755612806,13164.10402123999,27.641682599998603,53314.61605440001 2025-08-19,14:13:28.000,231,11046004,4445,0,1755612807,13163.969295039999,27.557093039999017,53314.55317032 2025-08-19,14:13:29.000,231,11045993,5005,0,1755612808,13163.854777769993,27.507749130003504,53314.49028624 2025-08-19,14:13:30.000,231,11045987,4845,0,1755612809,13163.740260500002,27.41611044000456,53314.42041504 2025-08-19,14:13:31.000,231,11046010,4685,0,1755612810,13163.652688469992,27.373815660001128,53314.39246656 2025-08-19,14:13:32.000,231,11045954,4445,0,1755612811,13163.551643819992,27.324471749998338,53314.37849232001 2025-08-19,14:13:33.000,231,11045960,4405,0,1755612812,13163.558380130002,27.275127840002824,53314.336569600004 2025-08-19,14:13:34.000,231,11046020,4485,0,1755612813,13163.504489649997,27.268078710003465,53314.30163400001 2025-08-19,14:13:35.000,231,11046012,4525,0,1755612814,13163.491017029992,27.211685670001316,53314.1968272 2025-08-19,14:13:36.000,231,11045938,4565,0,1755612815,13163.416917620001,27.232833059999393,53314.18285296001 2025-08-19,14:13:37.000,231,11046025,5005,0,1755612816,13163.410181309991,27.232833059999393,53314.119968880004 2025-08-19,14:13:38.000,231,11045940,4365,0,1755612817,13163.437126550001,27.2962752300009,53314.06407192001 2025-08-19,14:13:39.000,231,11045932,4485,0,1755612818,13163.383236069996,27.409061309997924,53313.98022648 2025-08-19,14:13:40.000,231,11045959,4965,0,1755612819,13163.389972379991,27.472503479999432,53313.94529088001 2025-08-19,14:13:41.000,231,11045999,4725,0,1755612820,13163.376499760001,27.613486080001167,53313.88939392 2025-08-19,14:13:42.000,231,11045949,5125,0,1755612821,13163.389972379991,27.733321290004824,53313.96625224001 2025-08-19,14:13:43.000,231,11045993,5044,0,1755612822,13163.376499760001,27.853156500001205,53313.8824068 2025-08-19,14:13:44.000,231,11045996,4485,0,1755612823,13163.376499760001,27.93069693000143,53313.84048408 2025-08-19,14:13:45.000,231,11046008,4565,0,1755612824,13163.396708690001,28.029384749999736,53313.805548480006 2025-08-19,14:13:46.000,231,11046033,4565,0,1755612825,13163.416917620001,28.050532139997813,53313.76362576 2025-08-19,14:13:47.000,231,11045992,4525,0,1755612826,13163.443862859996,28.106925179999962,53313.7426644 2025-08-19,14:13:48.000,231,11046007,5044,0,1755612827,13163.369763449991,28.191514739999548,53313.75663864001 2025-08-19,14:13:49.000,231,11046062,4485,0,1755612828,13163.31587297,28.297251690004487,53313.74965152 2025-08-19,14:13:50.000,231,11046008,4445,0,1755612829,13163.27545511,28.367742989998078,53313.6727932 2025-08-19,14:13:51.000,231,11046011,4965,0,1755612830,13163.24850986999,28.4593816800043,53313.71471592 2025-08-19,14:13:52.000,231,11046003,5205,0,1755612831,13163.25524618,28.473479940003017,53313.686767440005 2025-08-19,14:13:53.000,231,11045997,4645,0,1755612832,13163.302400349996,28.4593816800043,53313.64484472 2025-08-19,14:13:54.000,231,11046013,4845,0,1755612833,13163.329345589991,28.438234289998945,53313.69375456 2025-08-19,14:13:55.000,231,11046035,4885,0,1755612834,13163.389972379991,28.40298864000215,53313.65881896001 2025-08-19,14:13:56.000,231,11045995,4965,0,1755612835,13163.484280719997,28.3465956,53313.59593488 2025-08-19,14:13:57.000,231,11045985,4805,0,1755612836,13163.497753340002,28.269055169999774,53313.616896240004 2025-08-19,14:13:58.000,231,11045968,4405,0,1755612837,13163.558380130002,28.23380952000298,53313.63087048001 2025-08-19,14:13:59.000,231,11045926,4845,0,1755612838,13163.592061679992,28.17036735000147,53313.56099928001 2025-08-19,14:14:00.000,231,11045888,4685,0,1755612839,13163.659424780002,28.142170830004034,53313.58894776001 2025-08-19,14:14:01.000,231,11045974,4685,0,1755612840,13163.720051570002,28.142170830004034,53313.519076560005 2025-08-19,14:14:02.000,231,11045928,4645,0,1755612841,13163.848041459998,28.198563869998907,53313.58196064 2025-08-19,14:14:03.000,231,11045979,4845,0,1755612842,13164.023185519989,28.17741648000083,53313.5330508 2025-08-19,14:14:04.000,231,11045937,4845,0,1755612843,13164.117493859994,28.156269090002752,53313.55401216 2025-08-19,14:14:05.000,231,11045971,4885,0,1755612844,13164.2118022,28.12102343999868,53313.48414096 2025-08-19,14:14:06.000,231,11045794,4405,0,1755612845,13164.33305578,28.071679530003166,53313.55401216 2025-08-19,14:14:07.000,231,11045979,5125,0,1755612846,13164.4138915,28.064630400003807,53313.49112808001 2025-08-19,14:14:08.000,231,11045961,4765,0,1755612847,13164.528408769991,28.036433879999095,53313.56099928001 2025-08-19,14:14:09.000,231,11045959,4965,0,1755612848,13164.595771870001,28.0011882300023,53313.498115200004 2025-08-19,14:14:10.000,231,11045992,4325,0,1755612849,13164.710289139992,27.98004084000422,53313.58196064 2025-08-19,14:14:11.000,231,11045994,4325,0,1755612850,13164.811333789992,27.965942579998227,53313.637857600006 2025-08-19,14:14:12.000,231,11045981,4885,0,1755612851,13164.939323680002,28.008237360001658,53313.52606368 2025-08-19,14:14:13.000,231,11045985,4805,0,1755612852,13165.080786189988,28.022335620000376,53313.5330508 2025-08-19,14:14:14.000,231,11045932,4325,0,1755612853,13165.181830839989,28.015286490001017,53313.616896240004 2025-08-19,14:14:15.000,231,11045961,4805,0,1755612854,13165.34350227999,27.95184431999951,53313.58196064 2025-08-19,14:14:16.000,231,11045969,4805,0,1755612855,13165.40412906999,27.916598670002713,53313.58196064 2025-08-19,14:14:17.000,231,11045973,4765,0,1755612856,13165.48496478999,27.895451280004636,53313.616896240004 2025-08-19,14:14:18.000,231,11045984,4645,0,1755612857,13165.53211896,27.923647800002072,53313.616896240004 2025-08-19,14:14:19.000,231,11045861,5005,0,1755612858,13165.57253682,27.923647800002072,53313.64484472 2025-08-19,14:14:20.000,231,11046009,4765,0,1755612859,13165.579273129995,27.95184431999951,53313.65881896001 2025-08-19,14:14:21.000,231,11045966,4605,0,1755612860,13165.58600943999,28.029384749999736,53313.65881896001 2025-08-19,14:14:22.000,231,11045972,3965,0,1755612861,13165.53211896,28.12102343999868,53313.65183184 2025-08-19,14:14:23.000,231,11045962,4325,0,1755612862,13165.57253682,28.106925179999962,53313.70074168 2025-08-19,14:14:24.000,231,11046009,5044,0,1755612863,13165.58600943999,28.135121700004674,53313.637857600006 2025-08-19,14:14:25.000,231,11045982,4445,0,1755612864,13165.57253682,28.099876050000603,53313.65183184 2025-08-19,14:14:26.000,231,11045945,4685,0,1755612865,13165.64663622999,28.071679530003166,53313.71471592 2025-08-19,14:14:27.000,231,11046003,5005,0,1755612866,13165.66684515999,28.022335620000376,53313.71471592 2025-08-19,14:14:28.000,231,11046026,4365,0,1755612867,13165.727471949991,27.99413910000294,53313.686767440005 2025-08-19,14:14:29.000,231,11045961,4965,0,1755612868,13165.767889809991,27.98004084000422,53313.71471592 2025-08-19,14:14:30.000,231,11045974,4405,0,1755612869,13165.828516599991,27.965942579998227,53313.72869016001 2025-08-19,14:14:31.000,231,11045973,4925,0,1755612870,13165.855461840001,27.874303889999283,53313.72869016001 2025-08-19,14:14:32.000,231,11046017,5125,0,1755612871,13165.875670770001,27.71217389999947,53313.686767440005 2025-08-19,14:14:33.000,231,11045988,4645,0,1755612872,13165.882407079996,27.57824043000437,53313.75663864001 2025-08-19,14:14:34.000,231,11046068,4485,0,1755612873,13165.835252910001,27.493650870004785,53313.72170304 2025-08-19,14:14:35.000,231,11045977,4845,0,1755612874,13165.767889809991,27.458405220000714,53313.79157424 2025-08-19,14:14:36.000,231,11045988,4285,0,1755612875,13165.660108849996,27.423159570003918,53313.86144544 2025-08-19,14:14:37.000,231,11046043,4925,0,1755612876,13165.559064199995,27.437257830002636,53313.82650984001 2025-08-19,14:14:38.000,231,11046048,4405,0,1755612877,13165.39065645,27.48660173999815,53313.8125356 2025-08-19,14:14:39.000,231,11046021,4965,0,1755612878,13165.296348109994,27.5429947800003,53313.75663864001 2025-08-19,14:14:40.000,231,11046028,4525,0,1755612879,13165.249193939999,27.564142169998377,53313.69375456 2025-08-19,14:14:41.000,231,11045951,4805,0,1755612880,13165.215512389994,27.59233869000309,53313.70074168 2025-08-19,14:14:42.000,231,11046001,4925,0,1755612881,13165.127940359998,27.59938782000245,53313.67978032001 2025-08-19,14:14:43.000,231,11046002,4445,0,1755612882,13165.026895709998,27.57824043000437,53313.686767440005 2025-08-19,14:14:44.000,231,11046018,4645,0,1755612883,13164.925851059998,27.58528956000373,53313.65183184 2025-08-19,14:14:45.000,231,11045994,4125,0,1755612884,13164.892169509993,27.613486080001167,53313.67978032001 2025-08-19,14:14:46.000,231,11045964,4565,0,1755612885,13164.845015339997,27.59233869000309,53313.63087048001 2025-08-19,14:14:47.000,231,11046010,4645,0,1755612886,13164.784388549997,27.58528956000373,53313.57497352 2025-08-19,14:14:48.000,231,11045995,4845,0,1755612887,13164.730498069992,27.5429947800003,53313.58894776001 2025-08-19,14:14:49.000,231,11046009,5285,0,1755612888,13164.609244489991,27.52889652000158,53313.55401216 2025-08-19,14:14:50.000,231,11045978,4445,0,1755612889,13164.51493615,27.52889652000158,53313.47715384 2025-08-19,14:14:51.000,231,11046000,4405,0,1755612890,13164.400418879995,27.52889652000158,53313.46317960001 2025-08-19,14:14:52.000,231,11045960,4325,0,1755612891,13164.26569267999,27.47955260999879,53313.46317960001 2025-08-19,14:14:53.000,231,11045962,4325,0,1755612892,13164.090548619999,27.472503479999432,53313.470166720006 2025-08-19,14:14:54.000,231,11046016,4525,0,1755612893,13163.922140869989,27.458405220000714,53313.33741144 2025-08-19,14:14:55.000,231,11045944,4645,0,1755612894,13163.807623599998,27.430208700003277,53313.41426976 2025-08-19,14:14:56.000,231,11045988,4485,0,1755612895,13163.679633710002,27.458405220000714,53313.351385680005 2025-08-19,14:14:57.000,231,11045953,5125,0,1755612896,13163.571852749992,27.41611044000456,53313.30946296 2025-08-19,14:14:58.000,231,11046011,4765,0,1755612897,13163.369763449991,27.35266827000305,53313.26055312 2025-08-19,14:14:59.000,231,11046054,4445,0,1755612898,13163.21482832,27.34561914000369,53313.232604640005 2025-08-19,14:15:00.000,231,11045969,4685,0,1755612899,13163.039684259995,27.35971740000241,53313.20465616001 2025-08-19,14:15:01.000,231,11045944,4325,0,1755612900,13162.898221749994,27.394963049999205,53313.15574632001 2025-08-19,14:15:02.000,231,11046005,4805,0,1755612901,13162.763495549989,27.394963049999205,53313.10683648001 2025-08-19,14:15:03.000,231,11045999,5085,0,1755612902,13162.581615179988,27.41611044000456,53313.05792664001 2025-08-19,14:15:04.000,231,11045999,4885,0,1755612903,13162.339108020002,27.409061309997924,53313.00202968 2025-08-19,14:15:05.000,231,11046009,5085,0,1755612904,13162.224590749996,27.373815660001128,53312.946132720004 2025-08-19,14:15:06.000,231,11045987,5005,0,1755612905,13161.982083589995,27.387913919999846,53312.93215848 2025-08-19,14:15:07.000,231,11045992,4405,0,1755612906,13161.739576429994,27.36676653000177,53312.82036456001 2025-08-19,14:15:08.000,231,11046006,4485,0,1755612907,13161.470124029998,27.394963049999205,53312.729532000005 2025-08-19,14:15:09.000,231,11045934,4445,0,1755612908,13161.214144249992,27.387913919999846,53312.78542896 2025-08-19,14:15:10.000,231,11046016,4645,0,1755612909,13160.964900779996,27.472503479999432,53312.70158352001 2025-08-19,14:15:11.000,231,11045937,4925,0,1755612910,13160.70892099999,27.564142169998377,53312.610750960004 2025-08-19,14:15:12.000,231,11045963,4765,0,1755612911,13160.53377694,27.72627215999819,53312.48498280001 2025-08-19,14:15:13.000,231,11045953,4925,0,1755612912,13160.318215019994,27.81791085000441,53312.47799568 2025-08-19,14:15:14.000,231,11045966,4485,0,1755612913,13160.136334649993,27.874303889999283,53312.43607296001 2025-08-19,14:15:15.000,231,11045999,4805,0,1755612914,13159.947717969997,27.95184431999951,53312.38716312001 2025-08-19,14:15:16.000,231,11045988,4645,0,1755612915,13159.745628669996,28.022335620000376,53312.30331768 2025-08-19,14:15:17.000,231,11046008,4405,0,1755612916,13159.523330439995,28.085777790001885,53312.205498 2025-08-19,14:15:18.000,231,11045986,4365,0,1755612917,13159.28755958999,28.11397430999932,53312.16357528 2025-08-19,14:15:19.000,231,11045999,5085,0,1755612918,13159.065261359989,28.191514739999548,53312.0657556 2025-08-19,14:15:20.000,231,11045982,4845,0,1755612919,13158.829490509997,28.283153429998492,53312.03082000001 2025-08-19,14:15:21.000,231,11045993,5085,0,1755612920,13158.566774419996,28.367742989998078,53311.96793592 2025-08-19,14:15:22.000,231,11045924,4365,0,1755612921,13158.41183928999,28.473479940003017,53311.87710336 2025-08-19,14:15:23.000,231,11045989,4845,0,1755612922,13158.20974998999,28.5933151499994,53311.842167760005 2025-08-19,14:15:24.000,231,11045942,4565,0,1755612923,13158.041342239994,28.699052100004337,53311.77928368 2025-08-19,14:15:25.000,231,11045969,4685,0,1755612924,13157.825780319989,28.741346880000492,53311.681464 2025-08-19,14:15:26.000,231,11045973,4885,0,1755612925,13157.603482090002,28.76954339999793,53311.61857992001 2025-08-19,14:15:27.000,231,11045939,5005,0,1755612926,13157.367711239996,28.832985569999437,53311.52076024 2025-08-19,14:15:28.000,231,11045981,4965,0,1755612927,13157.15214931999,28.86823122000351,53311.436914800004 2025-08-19,14:15:29.000,231,11046047,4885,0,1755612928,13156.923114779995,28.93167338999774,53311.38101784001 2025-08-19,14:15:30.000,231,11046009,4765,0,1755612929,13156.74797071999,29.100852510004188,53311.34608224 2025-08-19,14:15:31.000,231,11046022,4605,0,1755612930,13156.545881419988,29.241835109998647,53311.19935272 2025-08-19,14:15:32.000,231,11045958,4485,0,1755612931,13156.424627840002,29.368719450001663,53311.10852016 2025-08-19,14:15:33.000,231,11045979,4925,0,1755612932,13156.296637949992,29.45330901000125,53311.10852016 2025-08-19,14:15:34.000,231,11045993,4925,0,1755612933,13156.141702820001,29.594291610002983,53311.0176876 2025-08-19,14:15:35.000,231,11045980,4525,0,1755612934,13155.97329506999,29.67888117000257,53310.89191944 2025-08-19,14:15:36.000,231,11045992,4285,0,1755612935,13155.77794208,29.81281463999767,53310.85698384001 2025-08-19,14:15:37.000,231,11046012,4565,0,1755612936,13155.663424809994,29.91150246000325,53310.78012552001 2025-08-19,14:15:38.000,231,11046022,4445,0,1755612937,13155.575852779999,29.989042890003475,53310.79409976 2025-08-19,14:15:39.000,231,11046042,4525,0,1755612938,13155.461335509994,30.07363245000306,53310.67531872 2025-08-19,14:15:40.000,231,11046021,5005,0,1755612939,13155.360290859993,30.26395896000031,53310.62640888 2025-08-19,14:15:41.000,231,11046021,5044,0,1755612940,13155.265982520003,30.461334600004193,53310.55653768 2025-08-19,14:15:42.000,231,11045965,5085,0,1755612941,13155.144728940002,30.67280849999952,53310.44474376001 2025-08-19,14:15:43.000,231,11046016,4445,0,1755612942,13155.016739049992,30.89133153000148,53310.42378240001 2025-08-19,14:15:44.000,231,11046004,4525,0,1755612943,13154.942639640001,31.10985456000344,53310.3189756 2025-08-19,14:15:45.000,231,11045983,5125,0,1755612944,13154.855067609991,31.30723020000005,53310.36788544 2025-08-19,14:15:46.000,231,11046022,4805,0,1755612945,13154.774231889991,31.441163670002425,53310.27006576 2025-08-19,14:15:47.000,231,11045961,4965,0,1755612946,13154.72034141,31.53280236000137,53310.284040000006 2025-08-19,14:15:48.000,231,11045988,4645,0,1755612947,13154.63950569,31.610342790001596,53310.214168800005 2025-08-19,14:15:49.000,231,11045964,4605,0,1755612948,13154.61929676,31.69493235000118,53310.1792332 2025-08-19,14:15:50.000,231,11045930,4485,0,1755612949,13154.59235151999,31.864111470000353,53310.095387760004 2025-08-19,14:15:51.000,231,11045917,4885,0,1755612950,13154.59908783,32.01214320000145,53310.046477920005 2025-08-19,14:15:52.000,231,11045892,4285,0,1755612951,13154.585615209995,32.12492927999847,53310.05346504 2025-08-19,14:15:53.000,231,11045930,4565,0,1755612952,13154.585615209995,32.23066623000341,53309.97660672 2025-08-19,14:15:54.000,231,11045887,5205,0,1755612953,13154.5788789,32.371648829997866,53309.997568080005 2025-08-19,14:15:55.000,231,11045971,5005,0,1755612954,13154.53172472999,32.56197534000239,53309.85782568 2025-08-19,14:15:56.000,231,11045961,4725,0,1755612955,13154.545197349995,32.69590881000477,53309.92070976001 2025-08-19,14:15:57.000,231,11045907,4885,0,1755612956,13154.49804318,32.879186190002656,53309.85782568 2025-08-19,14:15:58.000,231,11045920,4325,0,1755612957,13154.49130686999,33.05541444000119,53309.85083856001 2025-08-19,14:15:59.000,231,11045942,4445,0,1755612958,13154.524988419995,33.18934791000356,53309.87179992001 2025-08-19,14:16:00.000,231,11045926,4565,0,1755612959,13154.585615209995,33.3162322499993,53309.81590296 2025-08-19,14:16:01.000,231,11045931,5044,0,1755612960,13154.666450929995,33.43606746000296,53309.7949416 2025-08-19,14:16:02.000,231,11045976,4445,0,1755612961,13154.80117713,33.534755280001264,53309.74603176 2025-08-19,14:16:03.000,231,11045977,4885,0,1755612962,13154.882012850001,33.61229571000149,53309.87179992001 2025-08-19,14:16:04.000,231,11046000,4645,0,1755612963,13154.929167019996,33.66163962000428,53309.80192872001 2025-08-19,14:16:05.000,231,11045962,4365,0,1755612964,13155.050420599997,33.675737880003,53309.85782568 2025-08-19,14:16:06.000,231,11045930,4645,0,1755612965,13155.077365839992,33.675737880003,53309.80192872001 2025-08-19,14:16:07.000,231,11045914,4445,0,1755612966,13155.178410489993,33.58409919000405,53309.84385144 2025-08-19,14:16:08.000,231,11045923,4965,0,1755612967,13155.212092039998,33.520657020002545,53309.92070976001 2025-08-19,14:16:09.000,231,11046003,4845,0,1755612968,13155.272718829998,33.45016572000168,53309.88577416 2025-08-19,14:16:10.000,231,11045948,4405,0,1755612969,13155.333345619998,33.40787093999825,53309.8648128 2025-08-19,14:16:11.000,231,11045962,4605,0,1755612970,13155.380499789993,33.351477900003374,53309.89276128001 2025-08-19,14:16:12.000,231,11045934,4445,0,1755612971,13155.420917649993,33.36557616000209,53309.90673552 2025-08-19,14:16:13.000,231,11045938,4485,0,1755612972,13155.515225989999,33.40082180999889,53309.8648128 2025-08-19,14:16:14.000,231,11045975,4885,0,1755612973,13155.596061709999,33.45016572000168,53309.91372264 2025-08-19,14:16:15.000,231,11045939,4765,0,1755612974,13155.683633739995,33.520657020002545,53309.89276128001 2025-08-19,14:16:16.000,231,11045918,4405,0,1755612975,13155.81162362999,33.60524658000213,53309.89276128001 2025-08-19,14:16:17.000,231,11045908,4365,0,1755612976,13155.946349829996,33.647541359998286,53309.934684 2025-08-19,14:16:18.000,231,11045947,4725,0,1755612977,13156.074339719991,33.703934400000435,53309.91372264 2025-08-19,14:16:19.000,231,11045969,4765,0,1755612978,13156.249483779997,33.78852396000002,53309.98359384 2025-08-19,14:16:20.000,231,11045941,4765,0,1755612979,13156.444836770002,33.91540830000304,53309.99058096001 2025-08-19,14:16:21.000,231,11045968,4485,0,1755612980,13156.646926069989,33.97180133999791,53310.06743928001 2025-08-19,14:16:22.000,231,11046040,4365,0,1755612981,13156.84901536999,34.00704699000198,53310.01154232 2025-08-19,14:16:23.000,231,11046048,4445,0,1755612982,13157.03089573999,34.105734810000286,53310.0744264 2025-08-19,14:16:24.000,231,11046014,4645,0,1755612983,13157.17235824999,34.19737349999923,53310.15827184001 2025-08-19,14:16:25.000,231,11046003,4885,0,1755612984,13157.320557070001,34.27491392999946,53310.18622032001 2025-08-19,14:16:26.000,231,11045985,4845,0,1755612985,13157.428338029997,34.35950348999904,53310.20718168001 2025-08-19,14:16:27.000,231,11045984,4365,0,1755612986,13157.616954709993,34.40884740000183,53310.25609152001 2025-08-19,14:16:28.000,231,11045975,4765,0,1755612987,13157.771889839998,34.40179827000247,53310.36089832 2025-08-19,14:16:29.000,231,11045949,4765,0,1755612988,13157.994188069999,34.40179827000247,53310.395833919996 2025-08-19,14:16:30.000,231,11045966,4565,0,1755612989,13158.15585951,34.387700010003755,53310.44474376001 2025-08-19,14:16:31.000,231,11045985,4885,0,1755612990,13158.35794881,34.380650880004396,53310.50762784 2025-08-19,14:16:32.000,231,11045991,4725,0,1755612991,13158.512883939991,34.37360174999776,53310.62640888 2025-08-19,14:16:33.000,231,11045967,4685,0,1755612992,13158.694764309992,34.35245435999968,53310.65435736 2025-08-19,14:16:34.000,231,11045990,4325,0,1755612993,13158.883380990002,34.331306970001606,53310.71025432001 2025-08-19,14:16:35.000,231,11046047,5005,0,1755612994,13159.078733979994,34.35245435999968,53310.75916416001 2025-08-19,14:16:36.000,231,11045993,4885,0,1755612995,13159.179778629994,34.40884740000183,53310.79409976 2025-08-19,14:16:37.000,231,11045980,4445,0,1755612996,13159.31450483,34.47228957000334,53310.86397096 2025-08-19,14:16:38.000,231,11045976,4485,0,1755612997,13159.43575841,34.50048609000078,53310.92685504001 2025-08-19,14:16:39.000,231,11045968,4445,0,1755612998,13159.583957229996,34.63441956000315,53310.982752 2025-08-19,14:16:40.000,231,11045963,4965,0,1755612999,13159.786046529996,34.77540216000489,53311.03166184 2025-08-19,14:16:41.000,231,11046014,4685,0,1755613000,13160.015081069992,34.86704085000383,53311.16441712001 2025-08-19,14:16:42.000,231,11045977,5005,0,1755613001,13160.203697749988,34.9375321500047,53311.19236560001 2025-08-19,14:16:43.000,231,11045936,4405,0,1755613002,13160.399050739994,34.972777800001495,53311.24826256 2025-08-19,14:16:44.000,231,11045987,4885,0,1755613003,13160.500095389994,34.95867954000278,53311.339095120005 2025-08-19,14:16:45.000,231,11045995,4765,0,1755613004,13160.58766741999,34.90228650000063,53311.45088904001 2025-08-19,14:16:46.000,231,11045985,4645,0,1755613005,13160.61461266,34.85999172000447,53311.506786000005 2025-08-19,14:16:47.000,231,11046025,4925,0,1755613006,13160.702184689995,34.83179519999976,53311.58364432 2025-08-19,14:16:48.000,231,11045990,4405,0,1755613007,13160.79649303,34.76835302999825,53311.63954128 2025-08-19,14:16:49.000,231,11045903,4845,0,1755613008,13160.863856129996,34.76835302999825,53311.71639960001 2025-08-19,14:16:50.000,231,11045930,4325,0,1755613009,13160.890801369991,34.747205640000175,53311.75832232 2025-08-19,14:16:51.000,231,11045951,5125,0,1755613010,13160.911010299991,34.81769694000104,53311.80024504 2025-08-19,14:16:52.000,231,11046017,5044,0,1755613011,13160.971637089991,34.83179519999976,53311.87710336 2025-08-19,14:16:53.000,231,11045983,5005,0,1755613012,13161.039000190001,34.916384759999346,53311.939987440004 2025-08-19,14:16:54.000,231,11046014,4285,0,1755613013,13161.086154359997,35.05031823000172,53311.960948800006 2025-08-19,14:16:55.000,231,11045973,4885,0,1755613014,13161.207407939997,35.10671127000387,53311.97492304 2025-08-19,14:16:56.000,231,11045994,4445,0,1755613015,13161.362343069988,35.198349960002815,53312.08671696 2025-08-19,14:16:57.000,231,11045999,4565,0,1755613016,13161.470124029998,35.24769386999833,53312.072742719996 2025-08-19,14:16:58.000,231,11045958,4485,0,1755613017,13161.584641299989,35.33933256000455,53312.17056240001 2025-08-19,14:16:59.000,231,11046015,4925,0,1755613018,13161.76652166999,35.40982385999814,53312.226459360005 2025-08-19,14:17:00.000,231,11045946,4405,0,1755613019,13161.93492942,35.45916777000093,53312.19152376 2025-08-19,14:17:01.000,231,11045889,4805,0,1755613020,13162.056183,35.54375733000052,53312.26838208001 2025-08-19,14:17:02.000,231,11045918,4245,0,1755613021,13162.258272300001,35.607199500002025,53312.30331768 2025-08-19,14:17:03.000,231,11045920,4325,0,1755613022,13162.460361600002,35.71998557999905,53312.42908584 2025-08-19,14:17:04.000,231,11046005,4805,0,1755613023,13162.729813999998,35.783427750000556,53312.408124479996 2025-08-19,14:17:05.000,231,11045939,4765,0,1755613024,13163.03294795,35.88211556999886,53312.53389264001 2025-08-19,14:17:06.000,231,11045970,4245,0,1755613025,13163.26871879999,35.91031209000357,53312.575815359996 2025-08-19,14:17:07.000,231,11045995,4605,0,1755613026,13163.551643819992,35.91031209000357,53312.680622160005 2025-08-19,14:17:08.000,231,11045968,4485,0,1755613027,13163.800887289988,35.92441035000229,53312.75748048 2025-08-19,14:17:09.000,231,11045971,4885,0,1755613028,13164.016449209994,35.88211556999886,53312.8343388 2025-08-19,14:17:10.000,231,11045956,4285,0,1755613029,13164.22527481999,35.832771660003345,53312.911197119996 2025-08-19,14:17:11.000,231,11045945,4885,0,1755613030,13164.40715518999,35.734083839997766,53312.96010696001 2025-08-19,14:17:12.000,231,11045983,4885,0,1755613031,13164.53514508,35.63539601999946,53313.03696528001 2025-08-19,14:17:13.000,231,11045963,4965,0,1755613032,13164.723761759997,35.59310124000331,53313.09984936 2025-08-19,14:17:14.000,231,11045948,4325,0,1755613033,13164.925851059998,35.52260994000244,53313.183694800005 2025-08-19,14:17:15.000,231,11045936,4205,0,1755613034,13165.074049879993,35.50146255000436,53313.22561752001 2025-08-19,14:17:16.000,231,11046001,4925,0,1755613035,13165.235721319994,35.50851168000372,53313.29548872001 2025-08-19,14:17:17.000,231,11045966,4605,0,1755613036,13165.478228479995,35.557855589999235,53313.38632128 2025-08-19,14:17:18.000,231,11045938,4485,0,1755613037,13165.64663622999,35.64949427999818,53313.43523112 2025-08-19,14:17:19.000,231,11045965,4805,0,1755613038,13165.794835050001,35.72703470999841,53313.46317960001 2025-08-19,14:17:20.000,231,11045944,4565,0,1755613039,13166.010396969992,35.81867340000463,53313.56099928001 2025-08-19,14:17:21.000,231,11045982,4325,0,1755613040,13166.232695199993,35.86801731000014,53313.65183184 2025-08-19,14:17:22.000,231,11045929,5005,0,1755613041,13166.421311879989,35.973754259997804,53313.72869016001 2025-08-19,14:17:23.000,231,11045993,4845,0,1755613042,13166.63013749,35.90326296000421,53313.77061288 2025-08-19,14:17:24.000,231,11046005,4965,0,1755613043,13166.81201786,35.86801731000014,53313.784587120004 2025-08-19,14:17:25.000,231,11045959,4925,0,1755613044,13166.9736893,35.80457513999863,53313.88939392 2025-08-19,14:17:26.000,231,11045933,4885,0,1755613045,13167.067997639992,35.7411329700044,53313.952278000004 2025-08-19,14:17:27.000,231,11045953,4965,0,1755613046,13167.142097049997,35.68473993000225,53313.9872136 2025-08-19,14:17:28.000,231,11045980,4365,0,1755613047,13167.222932769997,35.656543410004815,53314.071059040005 2025-08-19,14:17:29.000,231,11045956,4605,0,1755613048,13167.330713729993,35.57195384999795,53314.13394312001 2025-08-19,14:17:30.000,231,11045993,5365,0,1755613049,13167.445230999998,35.53670820000116,53314.21778856 2025-08-19,14:17:31.000,231,11045970,4405,0,1755613050,13167.485648859998,35.52260994000244,53314.24573704 2025-08-19,14:17:32.000,231,11045965,4885,0,1755613051,13167.559748269989,35.52260994000244,53314.25272416 2025-08-19,14:17:33.000,231,11045991,5044,0,1755613052,13167.613638749994,35.557855589999235,53314.28067264001 2025-08-19,14:17:34.000,231,11045957,4845,0,1755613053,13167.687738159999,35.557855589999235,53314.32259536 2025-08-19,14:17:35.000,231,11045986,4525,0,1755613054,13167.76857388,35.58605211000395,53314.32259536 2025-08-19,14:17:36.000,231,11045969,5085,0,1755613055,13167.876354839995,35.614248630001384,53314.37849232001 2025-08-19,14:17:37.000,231,11045981,4605,0,1755613056,13167.97066318,35.656543410004815,53314.41342792 2025-08-19,14:17:38.000,231,11046002,4405,0,1755613057,13168.06497151999,35.67064167000353,53314.48329912 2025-08-19,14:17:39.000,231,11045951,4725,0,1755613058,13168.12559830999,35.63539601999946,53314.504260480004 2025-08-19,14:17:40.000,231,11045949,4565,0,1755613059,13168.166016169991,35.59310124000331,53314.49727336001 2025-08-19,14:17:41.000,231,11045980,4445,0,1755613060,13168.219906649996,35.48031515999901,53314.53220896 2025-08-19,14:17:42.000,231,11045976,4325,0,1755613061,13168.233379270001,35.423922120004136,53314.63701576001 2025-08-19,14:17:43.000,231,11045959,5005,0,1755613062,13168.246851889991,35.332283429997915,53314.671951360004 2025-08-19,14:17:44.000,231,11045940,4805,0,1755613063,13168.294006060001,35.26884126000368,53314.79771952 2025-08-19,14:17:45.000,231,11046003,5085,0,1755613064,13168.347896539992,35.198349960002815,53314.76977104 2025-08-19,14:17:46.000,231,11045923,5005,0,1755613065,13168.428732259992,35.07851474999916,53314.83265512001 2025-08-19,14:17:47.000,231,11045977,4685,0,1755613066,13168.475886430002,34.930483019998064,53314.811693760006 2025-08-19,14:17:48.000,231,11045973,4885,0,1755613067,13168.563458459997,34.803598680002324,53314.83265512001 2025-08-19,14:17:49.000,231,11045954,4645,0,1755613068,13168.704920969998,34.69786173000466,53314.86759072 2025-08-19,14:17:50.000,231,11045935,4885,0,1755613069,13168.738602519988,34.59212477999972,53314.825668 2025-08-19,14:17:51.000,231,11045982,4525,0,1755613070,13168.846383479999,34.514584349999495,53314.87457784 2025-08-19,14:17:52.000,231,11046016,4205,0,1755613071,13168.94069181999,34.49343696000142,53314.91650056 2025-08-19,14:17:53.000,231,11045993,4605,0,1755613072,13169.00805492,34.42999478999991,53314.93047480001 2025-08-19,14:17:54.000,231,11045981,4965,0,1755613073,13169.10236325999,34.32425784000225,53315.028294480006 2025-08-19,14:17:55.000,231,11045983,4645,0,1755613074,13169.14278111999,34.218520890004584,53315.00034600001 2025-08-19,14:17:56.000,231,11045945,4605,0,1755613075,13169.237089459995,34.148029590003716,53315.00034600001 2025-08-19,14:17:57.000,231,11045987,4685,0,1755613076,13169.27077101,34.098685680000926,53314.93047480001 2025-08-19,14:17:58.000,231,11045979,4965,0,1755613077,13169.378551969996,33.97180133999791,53315.02130736001 2025-08-19,14:17:59.000,231,11045996,4285,0,1755613078,13169.472860310001,33.85196613000153,53315.06323008 2025-08-19,14:18:00.000,231,11045974,4565,0,1755613079,13169.580641269997,33.7744257000013,53315.01432024 2025-08-19,14:18:01.000,231,11046004,4445,0,1755613080,13169.648004369992,33.68278701000236,53315.028294480006 2025-08-19,14:18:02.000,231,11045970,4485,0,1755613081,13169.688422229992,33.59819745000277,53314.99335888 2025-08-19,14:18:03.000,231,11045956,4325,0,1755613082,13169.809675809993,33.520657020002545,53315.04925584001 2025-08-19,14:18:04.000,231,11045974,4445,0,1755613083,13169.843357359998,33.42196920000424,53315.06323008 2025-08-19,14:18:05.000,231,11045974,4445,0,1755613084,13169.897247839988,33.295084860001225,53315.04925584001 2025-08-19,14:18:06.000,231,11045963,4845,0,1755613085,13169.971347249993,33.175249650004844,53315.08419144 2025-08-19,14:18:07.000,231,11045975,4765,0,1755613086,13170.011765109994,33.05541444000119,53315.04226872 2025-08-19,14:18:08.000,231,11045971,4965,0,1755613087,13170.092600829994,32.94967749000352,53315.1051528 2025-08-19,14:18:09.000,231,11045967,4885,0,1755613088,13170.13975499999,32.80164576000243,53315.04925584001 2025-08-19,14:18:10.000,231,11045968,4325,0,1755613089,13170.13975499999,32.63951577000262,53315.195985360006 2025-08-19,14:18:11.000,231,11045970,4365,0,1755613090,13170.20038178999,32.46328752000409,53315.147075520006 2025-08-19,14:18:12.000,231,11045965,4805,0,1755613091,13170.15996392999,32.35755056999915,53315.126114160004 2025-08-19,14:18:13.000,231,11045966,4365,0,1755613092,13170.112809759994,32.202469709998695,53315.13310128 2025-08-19,14:18:14.000,231,11045947,4965,0,1755613093,13170.079128209989,32.06148711000424,53315.14008840001 2025-08-19,14:18:15.000,231,11045961,4845,0,1755613094,13170.025237729998,31.962799289998657,53315.14008840001 2025-08-19,14:18:16.000,231,11045945,4645,0,1755613095,13170.038710349989,31.864111470000353,53315.175024000004 2025-08-19,14:18:17.000,231,11046002,4325,0,1755613096,13170.038710349989,31.737227130004612,53315.13310128 2025-08-19,14:18:18.000,231,11045982,4445,0,1755613097,13170.018501419989,31.617391920000955,53315.1051528 2025-08-19,14:18:19.000,231,11045990,4325,0,1755613098,13169.998292489989,31.448212800001784,53315.08419144 2025-08-19,14:18:20.000,231,11045983,4725,0,1755613099,13170.011765109994,31.314279329999408,53315.11912704001 2025-08-19,14:18:21.000,231,11045958,4325,0,1755613100,13170.011765109994,31.159198469998955,53315.0352816 2025-08-19,14:18:22.000,231,11045955,4645,0,1755613101,13169.991556179993,30.990019349999784,53315.077204320005 2025-08-19,14:18:23.000,231,11046002,4365,0,1755613102,13169.903984149998,30.84903674999805,53315.06323008 2025-08-19,14:18:24.000,231,11046006,4325,0,1755613103,13169.802939499998,30.60936632999801,53315.007333120004 2025-08-19,14:18:25.000,231,11045982,4525,0,1755613104,13169.668213299992,30.454285470004834,53315.08419144 2025-08-19,14:18:26.000,231,11045995,4765,0,1755613105,13169.479596619996,30.24986070000159,53315.09117856 2025-08-19,14:18:27.000,231,11045959,4965,0,1755613106,13169.30445255999,30.08068158000242,53315.028294480006 2025-08-19,14:18:28.000,231,11045983,4765,0,1755613107,13169.14278111999,29.833962030003022,53314.98637176 2025-08-19,14:18:29.000,231,11045997,4965,0,1755613108,13168.933955509994,29.721175949998724,53314.91650056 2025-08-19,14:18:30.000,231,11045969,4845,0,1755613109,13168.792492999994,29.587242480003624,53314.88855208 2025-08-19,14:18:31.000,231,11045957,4885,0,1755613110,13168.657766799988,29.50265292000404,53314.79771952 2025-08-19,14:18:32.000,231,11045939,4885,0,1755613111,13168.489359049992,29.45330901000125,53314.76278392001 2025-08-19,14:18:33.000,231,11045972,4405,0,1755613112,13168.395050710002,29.375768580001022,53314.65099 2025-08-19,14:18:34.000,231,11045959,5044,0,1755613113,13168.226642959991,29.284129890002077,53314.58810592 2025-08-19,14:18:35.000,231,11045923,4805,0,1755613114,13168.145807239991,29.192491200003133,53314.53220896 2025-08-19,14:18:36.000,231,11045957,4805,0,1755613115,13168.02455365999,29.121999900002265,53314.49028624 2025-08-19,14:18:37.000,231,11045985,4765,0,1755613116,13167.91003639,29.009213819997967,53314.42740216001 2025-08-19,14:18:38.000,231,11045964,4685,0,1755613117,13167.82246435999,28.93167338999774,53314.35054384001 2025-08-19,14:18:39.000,231,11045927,4725,0,1755613118,13167.714683399994,28.889378610001586,53314.35054384001 2025-08-19,14:18:40.000,231,11045969,4885,0,1755613119,13167.613638749994,28.840034699998796,53314.25971128001 2025-08-19,14:18:41.000,231,11045979,4885,0,1755613120,13167.512594099993,28.847083829998155,53314.119968880004 2025-08-19,14:18:42.000,231,11045935,4925,0,1755613121,13167.404813139998,28.81183818000136,53314.09900752 2025-08-19,14:18:43.000,231,11045948,4285,0,1755613122,13167.270086939992,28.75544513999921,53314.03612344 2025-08-19,14:18:44.000,231,11045928,3965,0,1755613123,13167.155569670002,28.734297750001133,53313.99420072001 2025-08-19,14:18:45.000,231,11045995,4645,0,1755613124,13167.054525020001,28.677904709998984,53313.94529088001 2025-08-19,14:18:46.000,231,11045991,4965,0,1755613125,13166.879380959996,28.5933151499994,53313.84747120001 2025-08-19,14:18:47.000,231,11045980,4125,0,1755613126,13166.72444582999,28.57216776000132,53313.8125356 2025-08-19,14:18:48.000,231,11045975,4765,0,1755613127,13166.515620219994,28.494627330001094,53313.77061288 2025-08-19,14:18:49.000,231,11045955,4845,0,1755613128,13166.333739849993,28.445283419998304,53313.70074168 2025-08-19,14:18:50.000,231,11045974,4445,0,1755613129,13166.118177930002,28.367742989998078,53313.69375456 2025-08-19,14:18:51.000,231,11045961,4805,0,1755613130,13165.936297560002,28.262006040000415,53313.58196064 2025-08-19,14:18:52.000,231,11045985,4965,0,1755613131,13165.75441719,28.18446561000019,53313.498115200004 2025-08-19,14:18:53.000,231,11045976,4325,0,1755613132,13165.56580050999,28.17741648000083,53313.44221824001 2025-08-19,14:18:54.000,231,11045965,4845,0,1755613133,13165.377183829994,28.099876050000603,53313.38632128 2025-08-19,14:18:55.000,231,11045991,4885,0,1755613134,13165.195303459994,28.057581270004448,53313.36535992 2025-08-19,14:18:56.000,231,11045953,4925,0,1755613135,13164.966268919998,28.022335620000376,53313.23959176 2025-08-19,14:18:57.000,231,11045941,5165,0,1755613136,13164.723761759997,28.043483009998454,53313.12779784001 2025-08-19,14:18:58.000,231,11045971,4965,0,1755613137,13164.46778197999,28.064630400003807,53313.07190088 2025-08-19,14:18:59.000,231,11045957,4845,0,1755613138,13164.16464802999,28.106925179999962,53312.93914560001 2025-08-19,14:19:00.000,231,11045920,4325,0,1755613139,13163.922140869989,28.23380952000298,53312.90421 2025-08-19,14:19:01.000,231,11045967,4685,0,1755613140,13163.645952159997,28.276104299999133,53312.848313040005 2025-08-19,14:19:02.000,231,11045946,4325,0,1755613141,13163.3360819,28.3465956,53312.743506239996 2025-08-19,14:19:03.000,231,11045973,4885,0,1755613142,13163.11378367,28.374792120004713,53312.631712320006 2025-08-19,14:19:04.000,231,11045963,5005,0,1755613143,13162.86454019999,28.39593951000279,53312.56882824 2025-08-19,14:19:05.000,231,11045961,5005,0,1755613144,13162.709605069998,28.367742989998078,53312.4500472 2025-08-19,14:19:06.000,231,11045975,4805,0,1755613145,13162.507515769998,28.332497340001282,53312.35222752 2025-08-19,14:19:07.000,231,11045931,4645,0,1755613146,13162.278481230001,28.39593951000279,53312.296330560006 2025-08-19,14:19:08.000,231,11045944,4525,0,1755613147,13162.103337169996,28.438234289998945,53312.226459360005 2025-08-19,14:19:09.000,231,11045923,4685,0,1755613148,13161.921456799995,28.52282384999853,53312.10069120001 2025-08-19,14:19:10.000,231,11045931,4765,0,1755613149,13161.72610380999,28.57921689000068,53312.1356268 2025-08-19,14:19:11.000,231,11045989,4965,0,1755613150,13161.550959749999,28.684953839998343,53312.01684576 2025-08-19,14:19:12.000,231,11045951,4845,0,1755613151,13161.382551999988,28.783641660003923,53311.80024504 2025-08-19,14:19:13.000,231,11045998,4285,0,1755613152,13161.234353179992,28.832985569999437,53311.74434808001 2025-08-19,14:19:14.000,231,11045933,4885,0,1755613153,13161.052472809992,28.889378610001586,53311.66050264 2025-08-19,14:19:15.000,231,11045925,4645,0,1755613154,13160.937955540001,28.959869910002453,53311.61857992001 2025-08-19,14:19:16.000,231,11045971,4845,0,1755613155,13160.79649303,28.98101730000053,53311.57665720001 2025-08-19,14:19:17.000,231,11045970,4045,0,1755613156,13160.69544838,28.966919040001812,53311.42992768001 2025-08-19,14:19:18.000,231,11045994,4365,0,1755613157,13160.641557899995,28.98101730000053,53311.3670436 2025-08-19,14:19:19.000,231,11045975,5125,0,1755613158,13160.63482159,28.966919040001812,53311.2971724 2025-08-19,14:19:20.000,231,11046005,4725,0,1755613159,13160.641557899995,29.009213819997967,53311.24826256 2025-08-19,14:19:21.000,231,11045940,4405,0,1755613160,13160.65503052,29.03741034000268,53311.27621104 2025-08-19,14:19:22.000,231,11045957,4685,0,1755613161,13160.621348969995,29.009213819997967,53311.17839136 2025-08-19,14:19:23.000,231,11045966,4325,0,1755613162,13160.65503052,29.04445947000204,53311.122494400006 2025-08-19,14:19:24.000,231,11046014,4525,0,1755613163,13160.62808527999,29.016262950004602,53311.10852016 2025-08-19,14:19:25.000,231,11045952,4525,0,1755613164,13160.67523945,28.99511555999925,53311.003713360005 2025-08-19,14:19:26.000,231,11045969,5125,0,1755613165,13160.69544838,28.896427740000945,53310.954803520006 2025-08-19,14:19:27.000,231,11045992,4405,0,1755613166,13160.69544838,28.825936440000078,53310.94781640001 2025-08-19,14:19:28.000,231,11045937,4805,0,1755613167,13160.71565731,28.76954339999793,53310.933842160004 2025-08-19,14:19:29.000,231,11045984,4325,0,1755613168,13160.68871206999,28.63560993000283,53310.91986792 2025-08-19,14:19:30.000,231,11045936,4405,0,1755613169,13160.641557899995,28.5933151499994,53310.82903536001 2025-08-19,14:19:31.000,231,11045968,4485,0,1755613170,13160.66850313999,28.515774719999172,53310.79409976 2025-08-19,14:19:32.000,231,11045966,4325,0,1755613171,13160.65503052,28.438234289998945,53310.80807400001 2025-08-19,14:19:33.000,231,11045980,4365,0,1755613172,13160.65503052,28.318399080002564,53310.71025432001 2025-08-19,14:19:34.000,231,11045978,4645,0,1755613173,13160.66850313999,28.247907780001697,53310.72422856 2025-08-19,14:19:35.000,231,11045977,4885,0,1755613174,13160.71565731,28.156269090002752,53310.71025432001 2025-08-19,14:19:36.000,231,11045929,4965,0,1755613175,13160.702184689995,28.092826920001244,53310.668331600005 2025-08-19,14:19:37.000,231,11045989,4845,0,1755613176,13160.762811479995,28.029384749999736,53310.65435736 2025-08-19,14:19:38.000,231,11045948,4645,0,1755613177,13160.803229339996,27.94479519000015,53310.633396 2025-08-19,14:19:39.000,231,11045953,4885,0,1755613178,13160.83691089,27.93774606000079,53310.60544752 2025-08-19,14:19:40.000,231,11045923,4765,0,1755613179,13160.89753768,27.909549540003354,53310.61243464001 2025-08-19,14:19:41.000,231,11046001,4965,0,1755613180,13160.91774661,27.867254759999923,53310.60544752 2025-08-19,14:19:42.000,231,11045967,4885,0,1755613181,13160.931219229991,27.832009110003128,53310.51461496 2025-08-19,14:19:43.000,231,11045950,4325,0,1755613182,13160.971637089991,27.810861719997774,53310.59147328001 2025-08-19,14:19:44.000,231,11045932,4365,0,1755613183,13160.91774661,27.7544686800029,53310.57051192001 2025-08-19,14:19:45.000,231,11045947,4805,0,1755613184,13160.87732875,27.691026510001393,53310.50762784 2025-08-19,14:19:46.000,231,11045978,4245,0,1755613185,13160.81670196,27.627584339999885,53310.458718 2025-08-19,14:19:47.000,231,11045968,4405,0,1755613186,13160.783020409996,27.53594565000094,53310.54256344001 2025-08-19,14:19:48.000,231,11045938,4605,0,1755613187,13160.7762841,27.48660173999815,53310.54256344001 2025-08-19,14:19:49.000,231,11045983,4805,0,1755613188,13160.79649303,27.430208700003277,53310.500640720005 2025-08-19,14:19:50.000,231,11045923,4685,0,1755613189,13160.75607517,27.373815660001128,53310.430769520004 2025-08-19,14:19:51.000,231,11045967,5125,0,1755613190,13160.78975671999,27.34561914000369,53310.42378240001 2025-08-19,14:19:52.000,231,11045985,4845,0,1755613191,13160.81670196,27.324471749998338,53310.47269224001 2025-08-19,14:19:53.000,231,11045952,4365,0,1755613192,13160.85711982,27.331520879997697,53310.47967936 2025-08-19,14:19:54.000,231,11045974,4325,0,1755613193,13160.83017457999,27.35266827000305,53310.500640720005 2025-08-19,14:19:55.000,231,11045940,4565,0,1755613194,13160.80996564999,27.373815660001128,53310.451730880006 2025-08-19,14:19:56.000,231,11045946,4445,0,1755613195,13160.69544838,27.409061309997924,53310.47967936 2025-08-19,14:19:57.000,231,11045901,5125,0,1755613196,13160.62808527999,27.458405220000714,53310.430769520004 2025-08-19,14:19:58.000,231,11045891,5085,0,1755613197,13160.55398587,27.55004390999966,53310.43775664 2025-08-19,14:19:59.000,231,11045965,4805,0,1755613198,13160.459677529994,27.557093039999017,53310.40980816 2025-08-19,14:20:00.000,231,11045944,4365,0,1755613199,13160.351896569999,27.500700000004144,53310.46570512 2025-08-19,14:20:01.000,231,11045870,4325,0,1755613200,13160.277797159993,27.402012179998565,53310.49365360001 2025-08-19,14:20:02.000,231,11045961,4645,0,1755613201,13160.143070959988,27.31037348999962,53310.44474376001 2025-08-19,14:20:03.000,231,11045967,4965,0,1755613202,13160.008344759997,27.19053828000324,53310.395833919996 2025-08-19,14:20:04.000,231,11045967,4965,0,1755613203,13159.934245349992,27.028408290003426,53310.3888468 2025-08-19,14:20:05.000,231,11045963,4925,0,1755613204,13159.914036419992,26.89447482000105,53310.44474376001 2025-08-19,14:20:06.000,231,11045960,4325,0,1755613205,13159.853409629992,26.795787000002747,53310.395833919996 2025-08-19,14:20:07.000,231,11045967,4845,0,1755613206,13159.833200699992,26.71119744000316,53310.44474376001 2025-08-19,14:20:08.000,231,11046001,4965,0,1755613207,13159.779310220001,26.633657010002935,53310.36788544 2025-08-19,14:20:09.000,231,11045963,4965,0,1755613208,13159.725419739996,26.54906745000335,53310.36788544 2025-08-19,14:20:10.000,231,11045965,4765,0,1755613209,13159.671529259991,26.50677266999992,53310.3189756 2025-08-19,14:20:11.000,231,11045967,4605,0,1755613210,13159.61090246999,26.49972354000056,53310.3189756 2025-08-19,14:20:12.000,231,11045976,4205,0,1755613211,13159.583957229996,26.422183110000333,53310.27006576 2025-08-19,14:20:13.000,231,11045988,4405,0,1755613212,13159.59742985,26.351691809999465,53310.29801424 2025-08-19,14:20:14.000,231,11045963,4725,0,1755613213,13159.59742985,26.295298770004592,53310.263078640004 2025-08-19,14:20:15.000,231,11045941,4645,0,1755613214,13159.543539369995,26.26005312000052,53310.22115592 2025-08-19,14:20:16.000,231,11045956,4445,0,1755613215,13159.46943995999,26.26005312000052,53310.18622032001 2025-08-19,14:20:17.000,231,11045972,4285,0,1755613216,13159.47617627,26.32349529000203,53310.25609152001 2025-08-19,14:20:18.000,231,11045981,4805,0,1755613217,13159.40881316999,26.415133980000974,53310.18622032001 2025-08-19,14:20:19.000,231,11045957,4805,0,1755613218,13159.37513162,26.4926744100012,53310.1792332 2025-08-19,14:20:20.000,231,11046001,4725,0,1755613219,13159.33471376,26.570214840001427,53310.15827184001 2025-08-19,14:20:21.000,231,11045946,4285,0,1755613220,13159.30776851999,26.66185353000037,53310.06045216001 2025-08-19,14:20:22.000,231,11045944,4165,0,1755613221,13159.33471376,26.71824657000252,53310.10237488 2025-08-19,14:20:23.000,231,11045974,4805,0,1755613222,13159.36839530999,26.809885260001465,53310.06045216001 2025-08-19,14:20:24.000,231,11045959,4925,0,1755613223,13159.34818637999,26.89447482000105,53309.997568080005 2025-08-19,14:20:25.000,231,11045982,4405,0,1755613224,13159.35492269,27.000211769998714,53310.046477920005 2025-08-19,14:20:26.000,231,11045978,4045,0,1755613225,13159.32797744999,27.105948720003653,53309.98359384 2025-08-19,14:20:27.000,231,11045949,4725,0,1755613226,13159.321241139995,27.24693131999811,53309.96263248 2025-08-19,14:20:28.000,231,11045942,4525,0,1755613227,13159.26735065999,27.437257830002636,53309.948658240006 2025-08-19,14:20:29.000,231,11045946,4205,0,1755613228,13159.260614349994,27.571191299997736,53309.96961960001 2025-08-19,14:20:30.000,231,11045978,4405,0,1755613229,13159.220196489994,27.634633469999244,53309.95564536 2025-08-19,14:20:31.000,231,11045964,4485,0,1755613230,13159.166306009989,27.72627215999819,53309.85083856001 2025-08-19,14:20:32.000,231,11045985,4805,0,1755613231,13159.146097079989,27.71922302999883,53309.85782568 2025-08-19,14:20:33.000,231,11045949,4965,0,1755613232,13159.092206599998,27.740370420004183,53309.83686432 2025-08-19,14:20:34.000,231,11045970,4365,0,1755613233,13159.011370879998,27.76856694000162,53309.80891584 2025-08-19,14:20:35.000,231,11046019,4845,0,1755613234,13159.018107189993,27.76856694000162,53309.829877200005 2025-08-19,14:20:36.000,231,11045975,4645,0,1755613235,13159.024843499988,27.796763459999056,53309.80891584 2025-08-19,14:20:37.000,231,11045931,4805,0,1755613236,13159.058525049993,27.832009110003128,53309.81590296 2025-08-19,14:20:38.000,231,11045906,4245,0,1755613237,13159.085470289989,27.810861719997774,53309.76699312 2025-08-19,14:20:39.000,231,11045988,4485,0,1755613238,13159.152833389999,27.860205630000564,53309.829877200005 2025-08-19,14:20:40.000,231,11045934,4365,0,1755613239,13159.220196489994,27.88135301999864,53309.80192872001 2025-08-19,14:20:41.000,231,11045957,4805,0,1755613240,13159.28755958999,27.895451280004636,53309.85782568 2025-08-19,14:20:42.000,231,11045918,4365,0,1755613241,13159.38860423999,27.965942579998227,53309.78795448 2025-08-19,14:20:43.000,231,11045971,4965,0,1755613242,13159.50985781999,27.98708997000358,53309.81590296 2025-08-19,14:20:44.000,231,11045953,4765,0,1755613243,13159.63784771,28.029384749999736,53309.76699312 2025-08-19,14:20:45.000,231,11045915,4925,0,1755613244,13159.752364979991,28.050532139997813,53309.72507040001 2025-08-19,14:20:46.000,231,11045963,4965,0,1755613245,13159.893827489992,28.008237360001658,53309.7949416 2025-08-19,14:20:47.000,231,11045960,4245,0,1755613246,13160.035289999993,27.965942579998227,53309.7949416 2025-08-19,14:20:48.000,231,11045973,4845,0,1755613247,13160.176752509993,27.888402149998,53309.7949416 2025-08-19,14:20:49.000,231,11045920,4205,0,1755613248,13160.345160259989,27.77561607000098,53309.829877200005 2025-08-19,14:20:50.000,231,11045948,4325,0,1755613249,13160.49335908,27.669879120003316,53309.89276128001 2025-08-19,14:20:51.000,231,11045936,4405,0,1755613250,13160.62808527999,27.5429947800003,53309.81590296 2025-08-19,14:20:52.000,231,11045961,4565,0,1755613251,13160.79649303,27.444306960001995,53309.80891584 2025-08-19,14:20:53.000,231,11045987,4845,0,1755613252,13160.964900779996,27.35266827000305,53309.83686432 2025-08-19,14:20:54.000,231,11045912,4325,0,1755613253,13161.133308529992,27.289226100001542,53309.83686432 2025-08-19,14:20:55.000,231,11045952,4325,0,1755613254,13161.227616869997,27.218734800000675,53309.8648128 2025-08-19,14:20:56.000,231,11045929,4765,0,1755613255,13161.375815689993,27.14119437000045,53309.934684 2025-08-19,14:20:57.000,231,11045965,4965,0,1755613256,13161.537487129994,27.17644002000452,53309.934684 2025-08-19,14:20:58.000,231,11045957,4765,0,1755613257,13161.618322849994,27.19053828000324,53309.94167112001 2025-08-19,14:20:59.000,231,11045969,4685,0,1755613258,13161.678949639994,27.232833059999393,53309.934684 2025-08-19,14:21:00.000,231,11045923,4805,0,1755613259,13161.759785359995,27.225783930000034,53309.95564536 2025-08-19,14:21:01.000,231,11045985,5325,0,1755613260,13161.82714845999,27.289226100001542,53309.94167112001 2025-08-19,14:21:02.000,231,11045954,4405,0,1755613261,13161.93492942,27.31037348999962,53309.96961960001 2025-08-19,14:21:03.000,231,11045958,4485,0,1755613262,13162.00902882999,27.289226100001542,53310.03250368 2025-08-19,14:21:04.000,231,11045953,4725,0,1755613263,13162.11680979,27.289226100001542,53310.01154232 2025-08-19,14:21:05.000,231,11045982,4325,0,1755613264,13162.231327059992,27.30332436000026,53310.08840064001 2025-08-19,14:21:06.000,231,11045952,4405,0,1755613265,13162.352580639992,27.261029580004106,53310.116349120006 2025-08-19,14:21:07.000,231,11045970,4285,0,1755613266,13162.446888979997,27.218734800000675,53310.12333624 2025-08-19,14:21:08.000,231,11045915,4885,0,1755613267,13162.547933629998,27.197587410002598,53310.12333624 2025-08-19,14:21:09.000,231,11045961,4685,0,1755613268,13162.763495549989,27.148243499999808,53310.19320744 2025-08-19,14:21:10.000,231,11045983,5005,0,1755613269,13162.837594959994,27.12709611000173,53310.22814304001 2025-08-19,14:21:11.000,231,11045914,4285,0,1755613270,13162.999266399995,27.12004698000237,53310.332949840005 2025-08-19,14:21:12.000,231,11045946,4325,0,1755613271,13163.140728909995,27.12004698000237,53310.23513016001 2025-08-19,14:21:13.000,231,11045894,4285,0,1755613272,13163.261982489996,27.169390889997885,53310.33993696 2025-08-19,14:21:14.000,231,11045937,4765,0,1755613273,13163.437126550001,27.17644002000452,53310.37487256001 2025-08-19,14:21:15.000,231,11045948,4205,0,1755613274,13163.585325369997,27.197587410002598,53310.3888468 2025-08-19,14:21:16.000,231,11045936,4125,0,1755613275,13163.693106329993,27.197587410002598,53310.41679528 2025-08-19,14:21:17.000,231,11045936,4325,0,1755613276,13163.760469430003,27.204636540001957,53310.3888468 2025-08-19,14:21:18.000,231,11045936,4205,0,1755613277,13163.861514079988,27.232833059999393,53310.381859680005 2025-08-19,14:21:19.000,231,11045924,4485,0,1755613278,13163.935613489994,27.232833059999393,53310.451730880006 2025-08-19,14:21:20.000,231,11045945,4885,0,1755613279,13164.06360337999,27.24693131999811,53310.49365360001 2025-08-19,14:21:21.000,231,11045960,4325,0,1755613280,13164.11075755,27.18348915000388,53310.5285892 2025-08-19,14:21:22.000,231,11045908,4485,0,1755613281,13164.18485695999,27.105948720003653,53310.54256344001 2025-08-19,14:21:23.000,231,11045974,4405,0,1755613282,13164.27242899,27.07070306999958,53310.47269224001 2025-08-19,14:21:24.000,231,11045963,4845,0,1755613283,13164.30611053999,26.9508678600032,53310.58448616 2025-08-19,14:21:25.000,231,11045937,4765,0,1755613284,13164.39368257,26.929720469997847,53310.60544752 2025-08-19,14:21:26.000,231,11045918,4485,0,1755613285,13164.521672459996,26.859229170004255,53310.68230584 2025-08-19,14:21:27.000,231,11045936,4405,0,1755613286,13164.568826629991,26.8380817799989,53310.73820280001 2025-08-19,14:21:28.000,231,11045905,4685,0,1755613287,13164.690080209992,26.866278300003614,53310.71025432001 2025-08-19,14:21:29.000,231,11045928,4405,0,1755613288,13164.663134969996,26.89447482000105,53310.7032672 2025-08-19,14:21:30.000,231,11045923,4965,0,1755613289,13164.690080209992,26.993162639999355,53310.68230584 2025-08-19,14:21:31.000,231,11045918,4285,0,1755613290,13164.663134969996,27.07070306999958,53310.69628008 2025-08-19,14:21:32.000,231,11045949,4765,0,1755613291,13164.622717109996,27.211685670001316,53310.68230584 2025-08-19,14:21:33.000,231,11045920,4245,0,1755613292,13164.53514508,27.35971740000241,53310.65435736 2025-08-19,14:21:34.000,231,11045970,4405,0,1755613293,13164.481254599996,27.41611044000456,53310.731215679996 2025-08-19,14:21:35.000,231,11045931,4805,0,1755613294,13164.37347364,27.500700000004144,53310.69628008 2025-08-19,14:21:36.000,231,11045949,4925,0,1755613295,13164.339792089995,27.53594565000094,53310.668331600005 2025-08-19,14:21:37.000,231,11045933,4765,0,1755613296,13164.258956369995,27.58528956000373,53310.64038312001 2025-08-19,14:21:38.000,231,11045961,4765,0,1755613297,13164.238747439995,27.641682599998603,53310.731215679996 2025-08-19,14:21:39.000,231,11045936,4445,0,1755613298,13164.238747439995,27.683977380002034,53310.7032672 2025-08-19,14:21:40.000,231,11045986,4365,0,1755613299,13164.238747439995,27.789714329999697,53310.64038312001 2025-08-19,14:21:41.000,231,11045948,4405,0,1755613300,13164.27242899,27.832009110003128,53310.7032672 2025-08-19,14:21:42.000,231,11045924,4325,0,1755613301,13164.30611053999,27.909549540003354,53310.668331600005 2025-08-19,14:21:43.000,231,11045905,4685,0,1755613302,13164.339792089995,28.029384749999736,53310.64737024 2025-08-19,14:21:44.000,231,11045954,4325,0,1755613303,13164.35326471,28.12807256999804,53310.60544752 2025-08-19,14:21:45.000,231,11045947,4765,0,1755613304,13164.339792089995,28.283153429998492,53310.60544752 2025-08-19,14:21:46.000,231,11045958,4485,0,1755613305,13164.33305578,28.431185159999586,53310.59147328001 2025-08-19,14:21:47.000,231,11045968,4405,0,1755613306,13164.37347364,28.56511863000196,53310.65435736 2025-08-19,14:21:48.000,231,11045915,4765,0,1755613307,13164.4138915,28.684953839998343,53310.60544752 2025-08-19,14:21:49.000,231,11045967,4765,0,1755613308,13164.380209949995,28.76249426999857,53310.61243464001 2025-08-19,14:21:50.000,231,11045930,4485,0,1755613309,13164.360001019995,28.825936440000078,53310.57749904 2025-08-19,14:21:51.000,231,11045921,4965,0,1755613310,13164.38694625999,28.847083829998155,53310.54256344001 2025-08-19,14:21:52.000,231,11045908,4605,0,1755613311,13164.33305578,28.85413296000479,53310.61243464001 2025-08-19,14:21:53.000,231,11045931,4725,0,1755613312,13164.339792089995,28.86118209000415,53310.60544752 2025-08-19,14:21:54.000,231,11045909,4605,0,1755613313,13164.28590160999,28.86118209000415,53310.60544752 2025-08-19,14:21:55.000,231,11045941,5005,0,1755613314,13164.238747439995,28.875280350002868,53310.59147328001 2025-08-19,14:21:56.000,231,11045948,4525,0,1755613315,13164.218538509995,28.959869910002453,53310.60544752 2025-08-19,14:21:57.000,231,11045939,4925,0,1755613316,13164.20506588999,29.02331208000396,53310.57749904 2025-08-19,14:21:58.000,231,11045892,4485,0,1755613317,13164.2118022,29.136098160000984,53310.54256344001 2025-08-19,14:21:59.000,231,11045928,4525,0,1755613318,13164.198329579995,29.25593337000464,53310.59147328001 2025-08-19,14:22:00.000,231,11045942,4365,0,1755613319,13164.19159327,29.305277280000155,53310.60544752 2025-08-19,14:22:01.000,231,11045938,4325,0,1755613320,13164.19159327,29.38281771000038,53310.59147328001 2025-08-19,14:22:02.000,231,11045967,4765,0,1755613321,13164.218538509995,29.425112490003812,53310.58448616 2025-08-19,14:22:03.000,231,11045929,4765,0,1755613322,13164.18485695999,29.474456399999326,53310.5285892 2025-08-19,14:22:04.000,231,11045911,5085,0,1755613323,13164.14443909999,29.488554659998044,53310.500640720005 2025-08-19,14:22:05.000,231,11045947,4725,0,1755613324,13164.137702789994,29.537898570000834,53310.47967936 2025-08-19,14:22:06.000,231,11045890,4205,0,1755613325,13164.14443909999,29.509702050003398,53310.48666648 2025-08-19,14:22:07.000,231,11045895,4845,0,1755613326,13164.20506588999,29.594291610002983,53310.451730880006 2025-08-19,14:22:08.000,231,11045923,5005,0,1755613327,13164.198329579995,29.6083898700017,53310.458718 2025-08-19,14:22:09.000,231,11045910,4325,0,1755613328,13164.24548374999,29.67183204000321,53310.44474376001 2025-08-19,14:22:10.000,231,11045937,4805,0,1755613329,13164.32631946999,29.784618120000232,53310.430769520004 2025-08-19,14:22:11.000,231,11045960,4365,0,1755613330,13164.461045669996,29.876256809999177,53310.48666648 2025-08-19,14:22:12.000,231,11045964,4325,0,1755613331,13164.568826629991,29.939698980000685,53310.47269224001 2025-08-19,14:22:13.000,231,11045936,4445,0,1755613332,13164.656398660001,30.003141150002193,53310.47967936 2025-08-19,14:22:14.000,231,11045908,4405,0,1755613333,13164.703552829997,30.08068158000242,53310.51461496 2025-08-19,14:22:15.000,231,11045875,4885,0,1755613334,13164.791124859992,30.151172880003287,53310.52160208001 2025-08-19,14:22:16.000,231,11045914,4645,0,1755613335,13164.791124859992,30.179369400000724,53310.458718 2025-08-19,14:22:17.000,231,11045952,4205,0,1755613336,13164.777652240002,30.115927229999215,53310.54256344001 2025-08-19,14:22:18.000,231,11045921,4885,0,1755613337,13164.750706999992,30.03133766999963,53310.53557632 2025-08-19,14:22:19.000,231,11045920,4445,0,1755613338,13164.717025450002,29.890355069997895,53310.5285892 2025-08-19,14:22:20.000,231,11045954,4325,0,1755613339,13164.669871279992,29.763470730002155,53310.55653768 2025-08-19,14:22:21.000,231,11045985,4965,0,1755613340,13164.55535401,29.65773378000449,53310.598460400004 2025-08-19,14:22:22.000,231,11045949,4765,0,1755613341,13164.481254599996,29.636586389999138,53310.563524799996 2025-08-19,14:22:23.000,231,11045922,4125,0,1755613342,13164.4138915,29.601340740002342,53310.57051192001 2025-08-19,14:22:24.000,231,11045925,4725,0,1755613343,13164.31284685,29.66478291000385,53310.61243464001 2025-08-19,14:22:25.000,231,11045969,4765,0,1755613344,13164.23201113,29.770519860001514,53310.54256344001 2025-08-19,14:22:26.000,231,11045891,4965,0,1755613345,13164.090548619999,29.90445333000389,53310.549550560005 2025-08-19,14:22:27.000,231,11045929,4765,0,1755613346,13163.935613489994,30.003141150002193,53310.51461496 2025-08-19,14:22:28.000,231,11045942,4485,0,1755613347,13163.780678360003,30.07363245000306,53310.48666648 2025-08-19,14:22:29.000,231,11045891,4845,0,1755613348,13163.605534299997,30.2005167899988,53310.44474376001 2025-08-19,14:22:30.000,231,11045946,4365,0,1755613349,13163.470808099992,30.179369400000724,53310.47967936 2025-08-19,14:22:31.000,231,11045944,4445,0,1755613350,13163.26871879999,30.20756591999816,53310.42378240001 2025-08-19,14:22:32.000,231,11045933,4845,0,1755613351,13163.080102119995,30.151172880003287,53310.43775664 2025-08-19,14:22:33.000,231,11045917,4965,0,1755613352,13162.96558484999,30.045435929998348,53310.41679528 2025-08-19,14:22:34.000,231,11045956,4365,0,1755613353,13162.770231859999,29.90445333000389,53310.41679528 2025-08-19,14:22:35.000,231,11045965,4965,0,1755613354,13162.622033039988,29.742323340004077,53310.36089832 2025-08-19,14:22:36.000,231,11045958,4445,0,1755613355,13162.541197320003,29.6083898700017,53310.35391120001 2025-08-19,14:22:37.000,231,11045964,4445,0,1755613356,13162.446888979997,29.488554659998044,53310.2491044 2025-08-19,14:22:38.000,231,11045958,4525,0,1755613357,13162.345844329997,29.361670320002304,53310.27705288001 2025-08-19,14:22:39.000,231,11045909,4885,0,1755613358,13162.285217539997,29.305277280000155,53310.22115592 2025-08-19,14:22:40.000,231,11045949,4845,0,1755613359,13162.271744919992,29.27003163000336,53310.20019456 2025-08-19,14:22:41.000,231,11045977,4605,0,1755613360,13162.244799679997,29.234785979999288,53310.284040000006 2025-08-19,14:22:42.000,231,11045932,4285,0,1755613361,13162.211118129992,29.27003163000336,53310.20718168001 2025-08-19,14:22:43.000,231,11045943,4965,0,1755613362,13162.143755029996,29.199540330002492,53310.17224608 2025-08-19,14:22:44.000,231,11045952,4285,0,1755613363,13162.042710379996,29.241835109998647,53310.1792332 2025-08-19,14:22:45.000,231,11045977,4845,0,1755613364,13161.98881989999,29.199540330002492,53310.165258960005 2025-08-19,14:22:46.000,231,11045896,4445,0,1755613365,13161.941665729995,29.15724554999906,53310.20718168001 2025-08-19,14:22:47.000,231,11045969,4685,0,1755613366,13161.84735738999,29.143147290000343,53310.1442976 2025-08-19,14:22:48.000,231,11045926,4245,0,1755613367,13161.80693952999,29.17134380999778,53310.15128472 2025-08-19,14:22:49.000,231,11045913,4765,0,1755613368,13161.79346691,29.15724554999906,53310.13032336 2025-08-19,14:22:50.000,231,11045915,4805,0,1755613369,13161.80693952999,29.100852510004188,53310.1442976 2025-08-19,14:22:51.000,231,11045935,5044,0,1755613370,13161.84735738999,28.97396817000117,53310.095387760004 2025-08-19,14:22:52.000,231,11045934,4525,0,1755613371,13161.95513835,28.825936440000078,53310.19320744 2025-08-19,14:22:53.000,231,11045928,4365,0,1755613372,13162.042710379996,28.677904709998984,53310.1442976 2025-08-19,14:22:54.000,231,11045924,4445,0,1755613373,13162.07639193,28.494627330001094,53310.08840064001 2025-08-19,14:22:55.000,231,11045991,4765,0,1755613374,13162.244799679997,28.304300820003846,53310.10936200001 2025-08-19,14:22:56.000,231,11045980,4165,0,1755613375,13162.291953849992,28.078728660002525,53310.095387760004 2025-08-19,14:22:57.000,231,11045974,4365,0,1755613376,13162.419943740002,27.965942579998227,53310.116349120006 2025-08-19,14:22:58.000,231,11045956,4245,0,1755613377,13162.392998499992,27.867254759999923,53310.08840064001 2025-08-19,14:22:59.000,231,11045908,4365,0,1755613378,13162.399734810002,27.839058240002487,53310.116349120006 2025-08-19,14:23:00.000,231,11045920,4485,0,1755613379,13162.406471119997,27.82495998000377,53310.15827184001 2025-08-19,14:23:01.000,231,11045951,4805,0,1755613380,13162.325635399997,27.810861719997774,53310.15827184001 2025-08-19,14:23:02.000,231,11045991,4965,0,1755613381,13162.278481230001,27.76856694000162,53310.19320744 2025-08-19,14:23:03.000,231,11045951,4685,0,1755613382,13162.184172889996,27.72627215999819,53310.18622032001 2025-08-19,14:23:04.000,231,11045882,4285,0,1755613383,13162.083128239996,27.72627215999819,53310.13731048001 2025-08-19,14:23:05.000,231,11045926,4525,0,1755613384,13161.94840203999,27.72627215999819,53310.12333624 2025-08-19,14:23:06.000,231,11045992,4365,0,1755613385,13161.800203219995,27.669879120003316,53310.0744264 2025-08-19,14:23:07.000,231,11045928,4245,0,1755613386,13161.71263119,27.634633469999244,53310.095387760004 2025-08-19,14:23:08.000,231,11045922,4365,0,1755613387,13161.584641299989,27.571191299997736,53310.06045216001 2025-08-19,14:23:09.000,231,11045897,4845,0,1755613388,13161.510541889998,27.55004390999966,53310.01154232 2025-08-19,14:23:10.000,231,11045927,4645,0,1755613389,13161.429706169998,27.53594565000094,53310.01852944001 2025-08-19,14:23:11.000,231,11045891,4845,0,1755613390,13161.402760929988,27.521847390002222,53309.98359384 2025-08-19,14:23:12.000,231,11045908,4285,0,1755613391,13161.409497239998,27.514798260002863,53309.92070976001 2025-08-19,14:23:13.000,231,11045916,4125,0,1755613392,13161.375815689993,27.5429947800003,53309.92070976001 2025-08-19,14:23:14.000,231,11045892,4205,0,1755613393,13161.301716280002,27.53594565000094,53309.85782568 2025-08-19,14:23:15.000,231,11045862,4485,0,1755613394,13161.254562109993,27.465454350000073,53309.85782568 2025-08-19,14:23:16.000,231,11045941,4845,0,1755613395,13161.200671630002,27.338570010004332,53309.878787040005 2025-08-19,14:23:17.000,231,11045949,4605,0,1755613396,13161.065945429997,27.218734800000675,53309.87179992001 2025-08-19,14:23:18.000,231,11045954,4445,0,1755613397,13160.971637089991,27.14119437000045,53309.927696880004 2025-08-19,14:23:19.000,231,11045944,4205,0,1755613398,13160.87732875,27.063653940000222,53309.8648128 2025-08-19,14:23:20.000,231,11046011,4845,0,1755613399,13160.76954778999,26.993162639999355,53309.84385144 2025-08-19,14:23:21.000,231,11045984,4125,0,1755613400,13160.65503052,26.9508678600032,53309.82289008001 2025-08-19,14:23:22.000,231,11045962,4445,0,1755613401,13160.540513249995,26.89447482000105,53309.878787040005 2025-08-19,14:23:23.000,231,11045905,4765,0,1755613402,13160.520304319994,26.767590479998034,53309.80192872001 2025-08-19,14:23:24.000,231,11045990,4405,0,1755613403,13160.432732289999,26.68300091999845,53309.711096160005 2025-08-19,14:23:25.000,231,11045970,4325,0,1755613404,13160.385578119989,26.55611658000271,53309.75301888001 2025-08-19,14:23:26.000,231,11045971,4765,0,1755613405,13160.351896569999,26.429232239999692,53309.75301888001 2025-08-19,14:23:27.000,231,11045931,4685,0,1755613406,13160.257588229993,26.26710224999988,53309.72507040001 2025-08-19,14:23:28.000,231,11046023,4525,0,1755613407,13160.210434059998,26.104972260000068,53309.6901348 2025-08-19,14:23:29.000,231,11045956,4285,0,1755613408,13160.163279889988,25.90759662000346,53309.64122496 2025-08-19,14:23:30.000,231,11045927,4925,0,1755613409,13160.149807269998,25.759564890002366,53309.64821208 2025-08-19,14:23:31.000,231,11045947,4805,0,1755613410,13160.122862030003,25.604484030001913,53309.51545680001 2025-08-19,14:23:32.000,231,11045912,4325,0,1755613411,13160.109389409998,25.49874708000425,53309.6202636 2025-08-19,14:23:33.000,231,11045918,4125,0,1755613412,13160.109389409998,25.357764480002515,53309.58532800001 2025-08-19,14:23:34.000,231,11045911,4845,0,1755613413,13160.102653100002,25.28022405000229,53309.52943104 2025-08-19,14:23:35.000,231,11045938,4405,0,1755613414,13160.082444170002,25.237929269998858,53309.50846968 2025-08-19,14:23:36.000,231,11045933,4845,0,1755613415,13160.116125719993,25.153339709999273,53309.445585600006 2025-08-19,14:23:37.000,231,11045955,4845,0,1755613416,13160.082444170002,25.068750149999687,53309.45955984 2025-08-19,14:23:38.000,231,11045961,4725,0,1755613417,13160.122862030003,24.99825884999882,53309.45955984 2025-08-19,14:23:39.000,231,11045992,4485,0,1755613418,13160.109389409998,24.899571030000516,53309.445585600006 2025-08-19,14:23:40.000,231,11045974,4405,0,1755613419,13160.129598339998,24.779735820004134,53309.424624240004 2025-08-19,14:23:41.000,231,11045940,4405,0,1755613420,13160.095916789993,24.666949739999836,53309.47353408 2025-08-19,14:23:42.000,231,11045930,4405,0,1755613421,13160.075707859993,24.540065400004096,53309.45257272 2025-08-19,14:23:43.000,231,11045937,4605,0,1755613422,13160.102653100002,24.448426709997875,53309.48750832001 2025-08-19,14:23:44.000,231,11045944,4125,0,1755613423,13160.143070959988,24.35678801999893,53309.41763712001 2025-08-19,14:23:45.000,231,11045964,4285,0,1755613424,13160.075707859993,24.37088627999765,53309.36872728001 2025-08-19,14:23:46.000,231,11045907,4725,0,1755613425,13160.082444170002,24.392033670003002,53309.36174016 2025-08-19,14:23:47.000,231,11045935,4765,0,1755613426,13160.136334649993,24.45547584000451,53309.31283032 2025-08-19,14:23:48.000,231,11045942,4325,0,1755613427,13160.237379299993,24.490721490001306,53309.31981744001 2025-08-19,14:23:49.000,231,11045933,5044,0,1755613428,13160.324951329989,24.5259671399981,53309.31283032 2025-08-19,14:23:50.000,231,11045947,4605,0,1755613429,13160.372105499999,24.568261920001532,53309.29885608001 2025-08-19,14:23:51.000,231,11045897,4645,0,1755613430,13160.412523359999,24.540065400004096,53309.28488184 2025-08-19,14:23:52.000,231,11045890,4285,0,1755613431,13160.44620490999,24.45547584000451,53309.326804560005 2025-08-19,14:23:53.000,231,11045921,4765,0,1755613432,13160.385578119989,24.335640630000853,53309.35475304 2025-08-19,14:23:54.000,231,11045882,4325,0,1755613433,13160.40578704999,24.18760889999976,53309.326804560005 2025-08-19,14:23:55.000,231,11045942,4405,0,1755613434,13160.345160259989,24.032528039999306,53309.33379168 2025-08-19,14:23:56.000,231,11045949,4725,0,1755613435,13160.345160259989,23.898594570004207,53309.41065 2025-08-19,14:23:57.000,231,11045944,4325,0,1755613436,13160.298006089994,23.792857619999268,53309.43161136 2025-08-19,14:23:58.000,231,11045949,4765,0,1755613437,13160.237379299993,23.71531718999904,53309.41763712001 2025-08-19,14:23:59.000,231,11045971,4805,0,1755613438,13160.183488819988,23.694169800000964,53309.35475304 2025-08-19,14:24:00.000,231,11045890,4325,0,1755613439,13160.170016199998,23.701218930000323,53309.31981744001 2025-08-19,14:24:01.000,231,11045928,4205,0,1755613440,13160.116125719993,23.71531718999904,53309.38270152 2025-08-19,14:24:02.000,231,11045955,5044,0,1755613441,13160.062235240002,23.76466110000183,53309.39667576001 2025-08-19,14:24:03.000,231,11045894,4405,0,1755613442,13160.001608450002,23.849250660001417,53309.43161136 2025-08-19,14:24:04.000,231,11045956,4565,0,1755613443,13159.974663209992,23.919741960002284,53309.36872728001 2025-08-19,14:24:05.000,231,11045922,4405,0,1755613444,13159.981399520002,24.046626299998024,53309.29186896 2025-08-19,14:24:06.000,231,11045952,4325,0,1755613445,13159.961190590002,24.208756289997837,53309.31283032 2025-08-19,14:24:07.000,231,11045988,4405,0,1755613446,13159.961190590002,24.37088627999765,53309.24994624001 2025-08-19,14:24:08.000,231,11046022,4325,0,1755613447,13159.967926899997,24.540065400004096,53309.235972 2025-08-19,14:24:09.000,231,11045942,4605,0,1755613448,13159.934245349992,24.681047999998555,53309.24295912 2025-08-19,14:24:10.000,231,11045953,4805,0,1755613449,13159.900563800002,24.836128859999008,53309.3058432 2025-08-19,14:24:11.000,231,11045949,4685,0,1755613450,13159.914036419992,25.00530797999818,53309.28488184 2025-08-19,14:24:12.000,231,11045948,4285,0,1755613451,13159.920772730002,25.153339709999273,53309.256933360004 2025-08-19,14:24:13.000,231,11045995,4845,0,1755613452,13159.927509039997,25.21678188000078,53309.19404928 2025-08-19,14:24:14.000,231,11045964,4365,0,1755613453,13159.934245349992,25.244978399998217,53309.208023520005 2025-08-19,14:24:15.000,231,11045973,4805,0,1755613454,13159.934245349992,25.237929269998858,53309.15212656001 2025-08-19,14:24:16.000,231,11045951,4925,0,1755613455,13160.001608450002,25.202683620002063,53309.26392048 2025-08-19,14:24:17.000,231,11045995,4885,0,1755613456,13160.042026310002,25.202683620002063,53309.22898488001 2025-08-19,14:24:18.000,231,11045911,4965,0,1755613457,13160.116125719993,25.16743796999799,53309.21501064 2025-08-19,14:24:19.000,231,11045933,4845,0,1755613458,13160.190225129998,25.125143190001836,53309.28488184 2025-08-19,14:24:20.000,231,11045937,5005,0,1755613459,13160.250851919998,25.174487100004626,53309.3058432 2025-08-19,14:24:21.000,231,11045951,4805,0,1755613460,13160.298006089994,25.146290579999913,53309.256933360004 2025-08-19,14:24:22.000,231,11045951,4605,0,1755613461,13160.311478709998,25.20973275000142,53309.33379168 2025-08-19,14:24:23.000,231,11045937,4885,0,1755613462,13160.358632879994,25.252027530004852,53309.375714400005 2025-08-19,14:24:24.000,231,11045941,4845,0,1755613463,13160.392314429999,25.315469699999085,53309.33379168 2025-08-19,14:24:25.000,231,11045963,4805,0,1755613464,13160.331687639999,25.4423540400021,53309.35475304 2025-08-19,14:24:26.000,231,11045885,4685,0,1755613465,13160.318215019994,25.548090989999764,53309.375714400005 2025-08-19,14:24:27.000,231,11045943,4885,0,1755613466,13160.237379299993,25.611533160001272,53309.375714400005 2025-08-19,14:24:28.000,231,11045984,4325,0,1755613467,13160.183488819988,25.63972967999871,53309.36872728001 2025-08-19,14:24:29.000,231,11045951,4845,0,1755613468,13160.170016199998,25.66792620000342,53309.36174016 2025-08-19,14:24:30.000,231,11045901,4805,0,1755613469,13160.129598339998,25.68202446000214,53309.424624240004 2025-08-19,14:24:31.000,231,11045931,4925,0,1755613470,13160.136334649993,25.73841750000429,53309.424624240004 2025-08-19,14:24:32.000,231,11045970,4405,0,1755613471,13160.143070959988,25.794810539999162,53309.39667576001 2025-08-19,14:24:33.000,231,11045911,4725,0,1755613472,13160.089180479998,25.89349836000474,53309.41763712001 2025-08-19,14:24:34.000,231,11045950,4245,0,1755613473,13160.075707859993,25.9005474900041,53309.3407788 2025-08-19,14:24:35.000,231,11045934,4325,0,1755613474,13160.075707859993,25.942842270000256,53309.41763712001 2025-08-19,14:24:36.000,231,11045946,4485,0,1755613475,13160.035289999993,25.91464575000282,53309.43161136 2025-08-19,14:24:37.000,231,11045985,4725,0,1755613476,13159.988135829997,25.89349836000474,53309.41763712001 2025-08-19,14:24:38.000,231,11045925,4885,0,1755613477,13159.974663209992,25.84415445000195,53309.424624240004 2025-08-19,14:24:39.000,231,11045985,4845,0,1755613478,13159.900563800002,25.794810539999162,53309.39667576001 2025-08-19,14:24:40.000,231,11045970,4245,0,1755613479,13159.812991769992,25.759564890002366,53309.494495440005 2025-08-19,14:24:41.000,231,11045977,4885,0,1755613480,13159.6984745,25.646778809998068,53309.45955984 2025-08-19,14:24:42.000,231,11045920,4445,0,1755613481,13159.57048460999,25.62563141999999,53309.45955984 2025-08-19,14:24:43.000,231,11045890,4325,0,1755613482,13159.45596734,25.61858229000063,53309.4805212 2025-08-19,14:24:44.000,231,11045915,4725,0,1755613483,13159.33471376,25.62563141999999,53309.43161136 2025-08-19,14:24:45.000,231,11045985,4965,0,1755613484,13159.233669109999,25.67497533000278,53309.45257272 2025-08-19,14:24:46.000,231,11046003,4725,0,1755613485,13159.092206599998,25.696122720000858,53309.375714400005 2025-08-19,14:24:47.000,231,11045934,4325,0,1755613486,13158.896853609993,25.780712280000444,53309.424624240004 2025-08-19,14:24:48.000,231,11045940,4085,0,1755613487,13158.735182169992,25.879400099998747,53309.34776592001 2025-08-19,14:24:49.000,231,11045932,4365,0,1755613488,13158.546565489996,25.978087920004327,53309.35475304 2025-08-19,14:24:50.000,231,11045926,4445,0,1755613489,13158.425311909996,26.006284440001764,53309.43161136 2025-08-19,14:24:51.000,231,11045921,4845,0,1755613490,13158.304058329995,26.055628350004554,53309.3407788 2025-08-19,14:24:52.000,231,11045887,4965,0,1755613491,13158.182804749995,26.09792313000071,53309.3407788 2025-08-19,14:24:53.000,231,11045952,4325,0,1755613492,13158.07502379,26.104972260000068,53309.26392048 2025-08-19,14:24:54.000,231,11045937,5044,0,1755613493,13157.980715449994,26.104972260000068,53309.27090760001 2025-08-19,14:24:55.000,231,11045957,4565,0,1755613494,13157.899879729994,26.13316878000478,53309.22898488001 2025-08-19,14:24:56.000,231,11045951,4965,0,1755613495,13157.845989249989,26.175463560000935,53309.22199776001 2025-08-19,14:24:57.000,231,11045957,4965,0,1755613496,13157.785362459988,26.245954860001802,53309.19404928 2025-08-19,14:24:58.000,231,11045923,4765,0,1755613497,13157.711263049998,26.32349529000203,53309.208023520005 2025-08-19,14:24:59.000,231,11045914,4285,0,1755613498,13157.630427329997,26.45037962999777,53309.11719096 2025-08-19,14:25:00.000,231,11045961,4805,0,1755613499,13157.596745779992,26.584313100000145,53309.110203840006 2025-08-19,14:25:01.000,231,11045939,4725,0,1755613500,13157.590009469997,26.788737870003388,53309.10321672001 2025-08-19,14:25:02.000,231,11045979,4765,0,1755613501,13157.556327919992,26.880376560002333,53309.0962296 2025-08-19,14:25:03.000,231,11045929,4885,0,1755613502,13157.515910059992,26.993162639999355,53309.03334552001 2025-08-19,14:25:04.000,231,11045930,4325,0,1755613503,13157.468755889997,27.12709611000173,53309.01238416001 2025-08-19,14:25:05.000,231,11045897,4805,0,1755613504,13157.401392790001,27.253980450004747,53308.99840992 2025-08-19,14:25:06.000,231,11045928,4245,0,1755613505,13157.374447549992,27.34561914000369,53308.89360312001 2025-08-19,14:25:07.000,231,11045959,4725,0,1755613506,13157.394656479992,27.437257830002636,53308.98443568001 2025-08-19,14:25:08.000,231,11045936,4205,0,1755613507,13157.408129099997,27.521847390002222,53308.97744856 2025-08-19,14:25:09.000,231,11045919,4805,0,1755613508,13157.421601720001,27.58528956000373,53308.98443568001 2025-08-19,14:25:10.000,231,11045957,4885,0,1755613509,13157.441810650002,27.691026510001393,53308.96347432001 2025-08-19,14:25:11.000,231,11045986,4405,0,1755613510,13157.495701129992,27.81791085000441,53309.00539704 2025-08-19,14:25:12.000,231,11045893,4925,0,1755613511,13157.576536849992,27.909549540003354,53309.0263584 2025-08-19,14:25:13.000,231,11045933,4805,0,1755613512,13157.610218399997,28.085777790001885,53309.0263584 2025-08-19,14:25:14.000,231,11045983,4725,0,1755613513,13157.657372569993,28.2126621300049,53309.06129400001 2025-08-19,14:25:15.000,231,11045940,4365,0,1755613514,13157.664108880002,28.325448210001923,53309.0962296 2025-08-19,14:25:16.000,231,11045955,4965,0,1755613515,13157.556327919992,28.438234289998945,53309.06828112 2025-08-19,14:25:17.000,231,11045943,4485,0,1755613516,13157.482228510002,28.536922110004525,53309.01238416001 2025-08-19,14:25:18.000,231,11045925,4805,0,1755613517,13157.441810650002,28.642659060002188,53309.05430688001 2025-08-19,14:25:19.000,231,11045945,4765,0,1755613518,13157.367711239996,28.783641660003923,53309.040332640005 2025-08-19,14:25:20.000,231,11045928,4645,0,1755613519,13157.293611829991,28.952820780003094,53309.040332640005 2025-08-19,14:25:21.000,231,11045955,4885,0,1755613520,13157.340766000001,29.100852510004188,53309.05430688001 2025-08-19,14:25:22.000,231,11045869,4885,0,1755613521,13157.394656479992,29.262982500004,53309.06828112 2025-08-19,14:25:23.000,231,11045888,4405,0,1755613522,13157.441810650002,29.467407269999967,53309.0263584 2025-08-19,14:25:24.000,231,11045957,4605,0,1755613523,13157.502437440002,29.636586389999138,53309.089242480004 2025-08-19,14:25:25.000,231,11045901,4885,0,1755613524,13157.563064230002,29.84806029000174,53309.089242480004 2025-08-19,14:25:26.000,231,11045869,4485,0,1755613525,13157.623691020002,30.094779840001138,53309.08225536001 2025-08-19,14:25:27.000,231,11045872,4205,0,1755613526,13157.556327919992,30.30625374000374,53309.08225536001 2025-08-19,14:25:28.000,231,11045870,4125,0,1755613527,13157.488964819997,30.54592416000378,53309.08225536001 2025-08-19,14:25:29.000,231,11045905,4885,0,1755613528,13157.435074339992,30.771496319997823,53309.159113680005 2025-08-19,14:25:30.000,231,11045872,4445,0,1755613529,13157.334029689991,31.018215870004497,53309.15212656001 2025-08-19,14:25:31.000,231,11045886,4485,0,1755613530,13157.280139210001,31.208542380001745,53309.15212656001 2025-08-19,14:25:32.000,231,11045961,4805,0,1755613531,13157.23972135,31.377721500000916,53309.20103640001 2025-08-19,14:25:33.000,231,11045936,4445,0,1755613532,13157.11173145999,31.58214627000416,53309.110203840006 2025-08-19,14:25:34.000,231,11045928,4365,0,1755613533,13157.064577289995,31.730177999997977,53309.07526824 2025-08-19,14:25:35.000,231,11045970,4205,0,1755613534,13157.064577289995,31.969848419998016,53309.110203840006 2025-08-19,14:25:36.000,231,11045981,4845,0,1755613535,13157.09825884,32.251813620001485,53309.15212656001 2025-08-19,14:25:37.000,231,11045916,4365,0,1755613536,13157.19930349,32.56902447000175,53309.13815232 2025-08-19,14:25:38.000,231,11045908,4445,0,1755613537,13157.320557070001,32.8721370600033,53309.15212656001 2025-08-19,14:25:39.000,231,11045928,4565,0,1755613538,13157.488964819997,33.217544430001,53309.13116520001 2025-08-19,14:25:40.000,231,11045781,4925,0,1755613539,13157.610218399997,33.43606746000296,53309.13116520001 2025-08-19,14:25:41.000,231,11045985,4845,0,1755613540,13157.738208289993,33.63344309999957,53309.19404928 2025-08-19,14:25:42.000,231,11045928,4165,0,1755613541,13157.872934489998,33.7744257000013,53309.24295912 2025-08-19,14:25:43.000,231,11045954,4445,0,1755613542,13158.000924379994,33.887211779998324,53309.27090760001 2025-08-19,14:25:44.000,231,11045940,4325,0,1755613543,13158.10870533999,33.96475220999855,53309.27090760001 2025-08-19,14:25:45.000,231,11045922,4205,0,1755613544,13158.25690416,34.06344003000413,53309.3407788 2025-08-19,14:25:46.000,231,11045929,4885,0,1755613545,13158.33100356999,34.17622611000115,53309.29186896 2025-08-19,14:25:47.000,231,11045946,4365,0,1755613546,13158.432048219991,34.29606132000481,53309.35475304 2025-08-19,14:25:48.000,231,11045991,4845,0,1755613547,13158.472466079991,34.46524044000398,53309.41065 2025-08-19,14:25:49.000,231,11045974,4165,0,1755613548,13158.600455970001,34.59917390999908,53309.445585600006 2025-08-19,14:25:50.000,231,11045914,4245,0,1755613549,13158.667819069997,34.68376346999867,53309.48750832001 2025-08-19,14:25:51.000,231,11045956,4445,0,1755613550,13158.735182169992,34.68376346999867,53309.53641816001 2025-08-19,14:25:52.000,231,11045894,4485,0,1755613551,13158.822754200002,34.67671433999931,53309.55737952001 2025-08-19,14:25:53.000,231,11045880,4325,0,1755613552,13158.876644679993,34.60622303999844,53309.55737952001 2025-08-19,14:25:54.000,231,11045958,4245,0,1755613553,13159.058525049993,34.563928260002285,53309.60628936001 2025-08-19,14:25:55.000,231,11045931,4805,0,1755613554,13159.173042319999,34.43704391999927,53309.63423784001 2025-08-19,14:25:56.000,231,11045925,4845,0,1755613555,13159.27408697,34.338356100000965,53309.662186320005 2025-08-19,14:25:57.000,231,11045948,4365,0,1755613556,13159.361658999995,34.27491392999946,53309.6901348 2025-08-19,14:25:58.000,231,11045949,4685,0,1755613557,13159.482912579995,34.218520890004584,53309.72507040001 2025-08-19,14:25:59.000,231,11045953,4805,0,1755613558,13159.583957229996,34.13393132999772,53309.70410904001 2025-08-19,14:26:00.000,231,11045914,4205,0,1755613559,13159.67826557,34.119833069999004,53309.829877200005 2025-08-19,14:26:01.000,231,11045908,4365,0,1755613560,13159.752364979991,34.098685680000926,53309.8648128 2025-08-19,14:26:02.000,231,11045946,4085,0,1755613561,13159.786046529996,34.105734810000286,53309.84385144 2025-08-19,14:26:03.000,231,11045917,4725,0,1755613562,13159.893827489992,34.105734810000286,53309.91372264 2025-08-19,14:26:04.000,231,11045896,4205,0,1755613563,13159.914036419992,34.08458742000221,53309.92070976001 2025-08-19,14:26:05.000,231,11045956,4285,0,1755613564,13159.907300109997,34.09163655000157,53309.948658240006 2025-08-19,14:26:06.000,231,11045911,4645,0,1755613565,13159.826464389997,34.03524350999942,53309.99058096001 2025-08-19,14:26:07.000,231,11045958,4285,0,1755613566,13159.732156049991,34.0211452500007,53309.96263248 2025-08-19,14:26:08.000,231,11045996,4365,0,1755613567,13159.583957229996,33.94360482000047,53310.02551656 2025-08-19,14:26:09.000,231,11045973,4925,0,1755613568,13159.543539369995,33.94360482000047,53309.99058096001 2025-08-19,14:26:10.000,231,11045964,4165,0,1755613569,13159.48964888999,33.95770307999919,53310.03250368 2025-08-19,14:26:11.000,231,11045937,4605,0,1755613570,13159.361658999995,33.97180133999791,53309.96961960001 2025-08-19,14:26:12.000,231,11045950,4485,0,1755613571,13159.28755958999,33.985899600003904,53310.06045216001 2025-08-19,14:26:13.000,231,11045997,4845,0,1755613572,13159.20672386999,33.96475220999855,53309.92070976001 2025-08-19,14:26:14.000,231,11045906,4445,0,1755613573,13159.112415529999,33.97180133999791,53309.92070976001 2025-08-19,14:26:15.000,231,11045922,4445,0,1755613574,13159.065261359989,33.91540830000304,53309.91372264 2025-08-19,14:26:16.000,231,11045980,4405,0,1755613575,13159.058525049993,33.85901526000089,53309.89974840001 2025-08-19,14:26:17.000,231,11045981,4605,0,1755613576,13159.065261359989,33.81672048000473,53309.878787040005 2025-08-19,14:26:18.000,231,11045923,4765,0,1755613577,13159.125888149989,33.703934400000435,53309.88577416 2025-08-19,14:26:19.000,231,11045871,4845,0,1755613578,13159.179778629994,33.59819745000277,53309.88577416 2025-08-19,14:26:20.000,231,11045980,4565,0,1755613579,13159.240405419994,33.61229571000149,53309.91372264 2025-08-19,14:26:21.000,231,11045967,4885,0,1755613580,13159.321241139995,33.49246049999783,53309.95564536 2025-08-19,14:26:22.000,231,11045963,4605,0,1755613581,13159.38860423999,33.337379640004656,53309.927696880004 2025-08-19,14:26:23.000,231,11045972,4485,0,1755613582,13159.43575841,33.15410225999949,53309.89974840001 2025-08-19,14:26:24.000,231,11045962,4485,0,1755613583,13159.57048460999,32.97787401000096,53309.927696880004 2025-08-19,14:26:25.000,231,11045937,4725,0,1755613584,13159.644584019996,32.82279315000051,53309.96961960001 2025-08-19,14:26:26.000,231,11045936,4325,0,1755613585,13159.792782839992,32.7241053300022,53309.89974840001 2025-08-19,14:26:27.000,231,11045879,4685,0,1755613586,13159.927509039997,32.67476141999941,53309.92070976001 2025-08-19,14:26:28.000,231,11045928,4445,0,1755613587,13159.974663209992,32.6254175100039,53309.927696880004 2025-08-19,14:26:29.000,231,11045968,4245,0,1755613588,13160.129598339998,32.63951577000262,53310.01852944001 2025-08-19,14:26:30.000,231,11045963,4965,0,1755613589,13160.176752509993,32.667712290000054,53310.06045216001 2025-08-19,14:26:31.000,231,11045968,4365,0,1755613590,13160.203697749988,32.68885967999813,53310.05346504 2025-08-19,14:26:32.000,231,11045954,4525,0,1755613591,13160.237379299993,32.69590881000477,53310.01154232 2025-08-19,14:26:33.000,231,11045924,4685,0,1755613592,13160.210434059998,32.710007070003485,53310.03949080001 2025-08-19,14:26:34.000,231,11045979,4925,0,1755613593,13160.149807269998,32.68885967999813,53310.06743928001 2025-08-19,14:26:35.000,231,11045932,4445,0,1755613594,13160.143070959988,32.7241053300022,53310.116349120006 2025-08-19,14:26:36.000,231,11045945,4925,0,1755613595,13160.122862030003,32.74525272000028,53310.15827184001 2025-08-19,14:26:37.000,231,11045977,4885,0,1755613596,13160.156543579993,32.80164576000243,53310.116349120006 2025-08-19,14:26:38.000,231,11045974,4645,0,1755613597,13160.217170369993,32.78754750000371,53310.08141352 2025-08-19,14:26:39.000,231,11045935,5005,0,1755613598,13160.304742399989,32.78754750000371,53310.17224608 2025-08-19,14:26:40.000,231,11045945,4645,0,1755613599,13160.42599597999,32.78754750000371,53310.22115592 2025-08-19,14:26:41.000,231,11045954,4165,0,1755613600,13160.560722179995,32.702957940004126,53310.165258960005 2025-08-19,14:26:42.000,231,11045975,4925,0,1755613601,13160.61461266,32.58312273000047,53310.284040000006 2025-08-19,14:26:43.000,231,11045934,4405,0,1755613602,13160.68871206999,32.51968055999896,53310.29102712 2025-08-19,14:26:44.000,231,11045959,4925,0,1755613603,13160.78975671999,32.428041870000015,53310.41679528 2025-08-19,14:26:45.000,231,11045967,4565,0,1755613604,13160.863856129996,32.34345231000043,53310.33993696 2025-08-19,14:26:46.000,231,11045957,4765,0,1755613605,13160.89753768,32.23066623000341,53310.36089832 2025-08-19,14:26:47.000,231,11045953,4725,0,1755613606,13160.951428159991,32.17427319000126,53310.451730880006 2025-08-19,14:26:48.000,231,11045950,4445,0,1755613607,13160.958164470001,32.10378189000039,53310.458718 2025-08-19,14:26:49.000,231,11045973,4685,0,1755613608,13161.005318639996,32.075585370002955,53310.54256344001 2025-08-19,14:26:50.000,231,11045878,4405,0,1755613609,13161.099626980002,32.019192330000806,53310.50762784 2025-08-19,14:26:51.000,231,11045957,4685,0,1755613610,13161.200671630002,31.98394668000401,53310.64038312001 2025-08-19,14:26:52.000,231,11045976,4365,0,1755613611,13161.315188899993,31.93460277000122,53310.60544752 2025-08-19,14:26:53.000,231,11045974,4245,0,1755613612,13161.382551999988,31.906406250003783,53310.633396 2025-08-19,14:26:54.000,231,11045898,4405,0,1755613613,13161.490332959998,31.92755364000186,53310.71025432001 2025-08-19,14:26:55.000,231,11045936,4125,0,1755613614,13161.503805579989,31.899357120004424,53310.69628008 2025-08-19,14:26:56.000,231,11045936,4445,0,1755613615,13161.577904989994,31.92755364000186,53310.68230584 2025-08-19,14:26:57.000,231,11045954,4245,0,1755613616,13161.66547701999,31.962799289998657,53310.80108688 2025-08-19,14:26:58.000,231,11045897,4805,0,1755613617,13161.759785359995,32.01214320000145,53310.80807400001 2025-08-19,14:26:59.000,231,11045890,4285,0,1755613618,13161.82714845999,31.94870102999994,53310.87095808 2025-08-19,14:27:00.000,231,11045937,4885,0,1755613619,13161.860830009995,32.00509407000209,53310.933842160004 2025-08-19,14:27:01.000,231,11045917,4765,0,1755613620,13161.95513835,32.019192330000806,53310.97576488001 2025-08-19,14:27:02.000,231,11045881,4685,0,1755613621,13162.083128239996,31.99804494000273,53310.98973912 2025-08-19,14:27:03.000,231,11045925,5125,0,1755613622,13162.157227650001,31.871160599999712,53311.15044288 2025-08-19,14:27:04.000,231,11045900,4325,0,1755613623,13162.258272300001,31.786571040000126,53311.0875588 2025-08-19,14:27:05.000,231,11045948,4245,0,1755613624,13162.318899090002,31.7090306099999,53311.18537848 2025-08-19,14:27:06.000,231,11045960,4245,0,1755613625,13162.446888979997,31.65263756999775,53311.15743 2025-08-19,14:27:07.000,231,11045961,4645,0,1755613626,13162.527724699998,31.553949749999447,53311.20633984 2025-08-19,14:27:08.000,231,11045958,4325,0,1755613627,13162.507515769998,31.427065410003706,53311.31114664001 2025-08-19,14:27:19.000,231,11045921,4685,0,1755613638,13162.689396139998,30.362646779998613,53311.41595344 2025-08-19,14:27:20.000,231,11045928,4205,0,1755613639,13162.554669939993,30.26395896000031,53311.49281176 2025-08-19,14:27:21.000,231,11045933,4805,0,1755613640,13162.413207429992,30.13707462000457,53311.51377312 2025-08-19,14:27:22.000,231,11045942,4285,0,1755613641,13162.285217539997,29.946748110000044,53311.4718504 2025-08-19,14:27:23.000,231,11045927,4685,0,1755613642,13162.130282409991,29.721175949998724,53311.4718504 2025-08-19,14:27:24.000,231,11045944,4485,0,1755613643,13161.98881989999,29.537898570000834,53311.51377312 2025-08-19,14:27:25.000,231,11045894,4405,0,1755613644,13161.88777524999,29.368719450001663,53311.46486328 2025-08-19,14:27:26.000,231,11045917,4805,0,1755613645,13161.759785359995,29.199540330002492,53311.40896632001 2025-08-19,14:27:27.000,231,11045932,4405,0,1755613646,13161.550959749999,29.03036121000332,53311.4718504 2025-08-19,14:27:28.000,231,11045977,4605,0,1755613647,13161.409497239998,28.903476870000304,53311.4718504 2025-08-19,14:27:29.000,231,11045985,4685,0,1755613648,13161.254562109993,28.790690790003282,53311.4718504 2025-08-19,14:27:30.000,231,11045959,4645,0,1755613649,13161.059209120001,28.85413296000479,53311.401979199996 2025-08-19,14:27:31.000,231,11045973,4845,0,1755613650,13160.823438269996,28.875280350002868,53311.388004960005 2025-08-19,14:27:32.000,231,11045979,4685,0,1755613651,13160.601140039995,28.945771650003735,53311.36005648001 2025-08-19,14:27:33.000,231,11045971,4765,0,1755613652,13160.345160259989,29.002164689998608,53311.339095120005 2025-08-19,14:27:34.000,231,11045990,4565,0,1755613653,13160.109389409998,29.09380338000483,53311.2971724 2025-08-19,14:27:35.000,231,11045996,4125,0,1755613654,13159.947717969997,29.192491200003133,53311.220314080005 2025-08-19,14:27:36.000,231,11045942,4165,0,1755613655,13159.812991769992,29.21363859000121,53311.18537848 2025-08-19,14:27:37.000,231,11045977,4765,0,1755613656,13159.604166159996,29.20658946000185,53311.15743 2025-08-19,14:27:38.000,231,11045902,4405,0,1755613657,13159.422285789995,29.17134380999778,53311.052623200005 2025-08-19,14:27:39.000,231,11045964,4445,0,1755613658,13159.35492269,29.107901640003547,53311.0875588 2025-08-19,14:27:40.000,231,11045916,4485,0,1755613659,13159.260614349994,29.072655989999475,53310.99672624001 2025-08-19,14:27:41.000,231,11045948,4325,0,1755613660,13159.220196489994,29.02331208000396,53310.98973912 2025-08-19,14:27:42.000,231,11045969,4765,0,1755613661,13159.173042319999,29.002164689998608,53311.0176876 2025-08-19,14:27:43.000,231,11045974,4485,0,1755613662,13159.152833389999,28.945771650003735,53310.933842160004 2025-08-19,14:27:44.000,231,11045946,4485,0,1755613663,13159.038316119993,28.93167338999774,53310.90589368001 2025-08-19,14:27:45.000,231,11045941,4605,0,1755613664,13158.957480399993,28.917575129999022,53310.898906559996 2025-08-19,14:27:46.000,231,11045948,4365,0,1755613665,13158.842963130002,28.952820780003094,53310.836022480005 2025-08-19,14:27:47.000,231,11045934,4725,0,1755613666,13158.741918480002,29.04445947000204,53310.80108688 2025-08-19,14:27:48.000,231,11045999,4645,0,1755613667,13158.566774419996,29.150196419999702,53310.75217704 2025-08-19,14:27:49.000,231,11045942,4285,0,1755613668,13158.29732202,29.234785979999288,53310.66134448001 2025-08-19,14:27:50.000,231,11045968,4485,0,1755613669,13158.05481486,29.234785979999288,53310.68929296001 2025-08-19,14:27:51.000,231,11045981,4965,0,1755613670,13157.785362459988,29.262982500004,53310.57749904 2025-08-19,14:27:52.000,231,11045958,4605,0,1755613671,13157.536118989992,29.25593337000464,53310.62640888 2025-08-19,14:27:53.000,231,11045949,4645,0,1755613672,13157.232985039991,29.25593337000464,53310.5285892 2025-08-19,14:27:54.000,231,11045938,4445,0,1755613673,13156.943323709995,29.305277280000155,53310.52160208001 2025-08-19,14:27:55.000,231,11045886,4405,0,1755613674,13156.673871309999,29.347572060003586,53310.41679528 2025-08-19,14:27:56.000,231,11045995,4845,0,1755613675,13156.390946289997,29.354621190002945,53310.40980816 2025-08-19,14:27:57.000,231,11045944,4125,0,1755613676,13156.128230199996,29.361670320002304,53310.31198848 2025-08-19,14:27:58.000,231,11045942,4645,0,1755613677,13155.91940459,29.326424669998232,53310.25609152001 2025-08-19,14:27:59.000,231,11045928,4405,0,1755613678,13155.75773315,29.375768580001022,53310.23513016001 2025-08-19,14:28:00.000,231,11045915,4965,0,1755613679,13155.61627064,29.474456399999326,53310.22115592 2025-08-19,14:28:01.000,231,11045952,4045,0,1755613680,13155.474808129999,29.551996829999553,53310.20718168001 2025-08-19,14:28:02.000,231,11045962,4405,0,1755613681,13155.380499789993,29.707077690000006,53310.22115592 2025-08-19,14:28:03.000,231,11045985,4725,0,1755613682,13155.380499789993,29.84101116000238,53310.15128472 2025-08-19,14:28:04.000,231,11045920,4285,0,1755613683,13155.333345619998,30.03133766999963,53310.03250368 2025-08-19,14:28:05.000,231,11045958,4325,0,1755613684,13155.299664069993,30.2005167899988,53310.03250368 2025-08-19,14:28:06.000,231,11045934,4165,0,1755613685,13155.292927759998,30.348548519999895,53310.03250368 2025-08-19,14:28:07.000,231,11045990,4405,0,1755613686,13155.252509899998,30.517727639999066,53310.05346504 2025-08-19,14:28:08.000,231,11046031,4725,0,1755613687,13155.218828349993,30.67280849999952,53310.02551656 2025-08-19,14:28:09.000,231,11045943,4765,0,1755613688,13155.286191449988,30.863135010004044,53310.0045552 2025-08-19,14:28:10.000,231,11045957,4765,0,1755613689,13155.259246209993,31.06755978000001,53309.997568080005 2025-08-19,14:28:11.000,231,11045919,4765,0,1755613690,13155.239037279993,31.145100210000237,53309.89974840001 2025-08-19,14:28:12.000,231,11045983,4965,0,1755613691,13155.299664069993,31.222640640000463,53309.89276128001 2025-08-19,14:28:13.000,231,11045928,4365,0,1755613692,13155.360290859993,31.279033680002613,53309.927696880004 2025-08-19,14:28:14.000,231,11045947,4885,0,1755613693,13155.427653959989,31.314279329999408,53309.8648128 2025-08-19,14:28:15.000,231,11045956,4285,0,1755613694,13155.56911646999,31.384770630000276,53309.81590296 2025-08-19,14:28:16.000,231,11045930,4325,0,1755613695,13155.6566885,31.427065410003706,53309.84385144 2025-08-19,14:28:17.000,231,11045984,4285,0,1755613696,13155.73078790999,31.420016280004347,53309.81590296 2025-08-19,14:28:18.000,231,11045970,4205,0,1755613697,13155.85204148999,31.363623240002198,53309.85083856001 2025-08-19,14:28:19.000,231,11045999,4925,0,1755613698,13155.966558759996,31.328377589998126,53309.90673552 2025-08-19,14:28:20.000,231,11045888,4004,0,1755613699,13156.094548649991,31.279033680002613,53309.88577416 2025-08-19,14:28:21.000,231,11045885,4845,0,1755613700,13156.276429019992,31.24378802999854,53309.90673552 2025-08-19,14:28:22.000,231,11045912,4405,0,1755613701,13156.478518319993,31.222640640000463,53309.96263248 2025-08-19,14:28:23.000,231,11045969,4845,0,1755613702,13156.660398689994,31.201493250002386,53309.997568080005 2025-08-19,14:28:24.000,231,11045930,4205,0,1755613703,13156.90964215999,31.187394990003668,53310.03250368 2025-08-19,14:28:25.000,231,11045934,4365,0,1755613704,13157.13194038999,31.24378802999854,53310.05346504 2025-08-19,14:28:26.000,231,11045905,4645,0,1755613705,13157.340766000001,31.30723020000005,53310.08840064001 2025-08-19,14:28:27.000,231,11045992,4325,0,1755613706,13157.522646370002,31.30723020000005,53310.15128472 2025-08-19,14:28:28.000,231,11045919,4805,0,1755613707,13157.677581499993,31.391819759999635,53310.1792332 2025-08-19,14:28:29.000,231,11045961,4525,0,1755613708,13157.872934489998,31.370672370001557,53310.19320744 2025-08-19,14:28:30.000,231,11045900,4325,0,1755613709,13157.926824969989,31.314279329999408,53310.22814304001 2025-08-19,14:28:31.000,231,11045947,4685,0,1755613710,13157.994188069999,31.201493250002386,53310.34692408 2025-08-19,14:28:32.000,231,11045925,4765,0,1755613711,13158.12891426999,31.025265000003856,53310.33993696 2025-08-19,14:28:33.000,231,11045943,4805,0,1755613712,13158.283849399995,30.799692840002535,53310.3888468 2025-08-19,14:28:34.000,231,11045972,4245,0,1755613713,13158.43878453,30.560022420002497,53310.51461496 2025-08-19,14:28:35.000,231,11045913,4805,0,1755613714,13158.566774419996,30.24986070000159,53310.52160208001 2025-08-19,14:28:36.000,231,11045978,4325,0,1755613715,13158.701500620002,29.89740420000453,53310.51461496 2025-08-19,14:28:37.000,231,11045962,4325,0,1755613716,13158.829490509997,29.62248813000042,53310.57051192001 2025-08-19,14:28:38.000,231,11045916,4485,0,1755613717,13158.991161949998,29.354621190002945,53310.66134448001 2025-08-19,14:28:39.000,231,11045947,4965,0,1755613718,13159.098942909994,29.079705119998835,53310.7032672 2025-08-19,14:28:40.000,231,11045957,4645,0,1755613719,13159.179778629994,28.875280350002868,53310.766151280004 2025-08-19,14:28:41.000,231,11045934,4125,0,1755613720,13159.25387804,28.74839600999985,53310.78012552001 2025-08-19,14:28:42.000,231,11045924,4405,0,1755613721,13159.30776851999,28.670855579999625,53310.80807400001 2025-08-19,14:28:43.000,231,11045919,4765,0,1755613722,13159.402076859995,28.649708190001547,53310.80108688 2025-08-19,14:28:44.000,231,11045917,4645,0,1755613723,13159.462703649995,28.649708190001547,53310.84999672 2025-08-19,14:28:45.000,231,11045967,4765,0,1755613724,13159.543539369995,28.670855579999625,53310.898906559996 2025-08-19,14:28:46.000,231,11045886,4285,0,1755613725,13159.543539369995,28.663806450000266,53310.92685504001 2025-08-19,14:28:47.000,231,11045972,4485,0,1755613726,13159.50985781999,28.600364279998757,53310.982752 2025-08-19,14:28:48.000,231,11045931,4805,0,1755613727,13159.45596734,28.494627330001094,53310.99672624001 2025-08-19,14:28:49.000,231,11045964,4525,0,1755613728,13159.35492269,28.311349950003205,53311.05961032 2025-08-19,14:28:50.000,231,11045961,4765,0,1755613729,13159.30776851999,28.16331822000211,53311.09454592001 2025-08-19,14:28:51.000,231,11045980,4405,0,1755613730,13159.260614349994,28.043483009998454,53311.01070048 2025-08-19,14:28:52.000,231,11045935,4805,0,1755613731,13159.240405419994,27.853156500001205,53311.052623200005 2025-08-19,14:28:53.000,231,11045924,4485,0,1755613732,13159.2942959,27.662829990003956,53311.0875588 2025-08-19,14:28:54.000,231,11045916,4365,0,1755613733,13159.38860423999,27.444306960001995,53311.13646864 2025-08-19,14:28:55.000,231,11045971,4925,0,1755613734,13159.43575841,27.232833059999393,53311.220314080005 2025-08-19,14:28:56.000,231,11045971,4605,0,1755613735,13159.53680306,26.9508678600032,53311.234288319996 2025-08-19,14:28:57.000,231,11045903,4765,0,1755613736,13159.644584019996,26.71824657000252,53311.234288319996 2025-08-19,14:28:58.000,231,11045998,4485,0,1755613737,13159.725419739996,26.48562528000184,53311.19935272 2025-08-19,14:28:59.000,231,11045951,4885,0,1755613738,13159.752364979991,26.21070920999773,53311.28319816001 2025-08-19,14:29:00.000,231,11045913,4765,0,1755613739,13159.725419739996,25.92169488000218,53311.31114664001 2025-08-19,14:29:01.000,231,11045999,4685,0,1755613740,13159.644584019996,25.63268054999935,53311.39499208 2025-08-19,14:29:02.000,231,11045955,4725,0,1755613741,13159.57722092,25.28022405000229,53311.37403072 2025-08-19,14:29:03.000,231,11045939,4765,0,1755613742,13159.482912579995,25.019406240004173,53311.401979199996 2025-08-19,14:29:04.000,231,11045941,4765,0,1755613743,13159.442494719995,24.80793234000157,53311.47883752001 2025-08-19,14:29:05.000,231,11045924,4285,0,1755613744,13159.361658999995,24.62465496000368,53311.40896632001 2025-08-19,14:29:06.000,231,11045942,4325,0,1755613745,13159.26735065999,24.547114530003455,53311.49979888001 2025-08-19,14:29:07.000,231,11045913,4685,0,1755613746,13159.166306009989,24.42023019000044,53311.44390192 2025-08-19,14:29:08.000,231,11045945,4845,0,1755613747,13159.058525049993,24.307444110003416,53311.41595344 2025-08-19,14:29:09.000,231,11045980,4445,0,1755613748,13158.984425639988,24.19465802999912,53311.35306936 2025-08-19,14:29:10.000,231,11045945,4765,0,1755613749,13158.997898259993,24.152363250002963,53311.401979199996 2025-08-19,14:29:11.000,231,11045932,4285,0,1755613750,13158.896853609993,24.12416672999825,53311.40896632001 2025-08-19,14:29:12.000,231,11045911,4805,0,1755613751,13158.849699439997,24.103019340000174,53311.37403072 2025-08-19,14:29:13.000,231,11045907,4605,0,1755613752,13158.748654789997,24.018429780000588,53311.34608224 2025-08-19,14:29:14.000,231,11045934,4325,0,1755613753,13158.580247040001,23.870398049999494,53311.37403072 2025-08-19,14:29:15.000,231,11045923,4645,0,1755613754,13158.41183928999,23.757611970002472,53311.37403072 2025-08-19,14:29:16.000,231,11045873,4805,0,1755613755,13158.263640469995,23.60253111000202,53311.36005648001 2025-08-19,14:29:17.000,231,11045907,4765,0,1755613756,13158.04807854999,23.440401120002207,53311.290185280006 2025-08-19,14:29:18.000,231,11045909,4765,0,1755613757,13157.771889839998,23.271222000003036,53311.269223920004 2025-08-19,14:29:19.000,231,11045932,4605,0,1755613758,13157.435074339992,23.1302394000013,53311.28319816001 2025-08-19,14:29:20.000,231,11045904,4485,0,1755613759,13157.185830869996,23.01745332000428,53311.2971724 2025-08-19,14:29:21.000,231,11045885,4845,0,1755613760,13156.97026894999,22.96106028000213,53311.24127544001 2025-08-19,14:29:22.000,231,11045903,4965,0,1755613761,13156.761443339994,22.890568980001262,53311.20633984 2025-08-19,14:29:23.000,231,11045904,4285,0,1755613762,13156.586299279988,22.869421590003185,53311.12948152 2025-08-19,14:29:24.000,231,11045891,4565,0,1755613763,13156.438100459993,22.834175939999113,53311.0875588 2025-08-19,14:29:25.000,231,11045908,4325,0,1755613764,13156.202329610001,22.9187654999987,53311.01070048 2025-08-19,14:29:26.000,231,11045897,4685,0,1755613765,13156.027185549996,22.925814629998058,53311.003713360005 2025-08-19,14:29:27.000,231,11045915,4845,0,1755613766,13155.8587778,23.052698970001074,53310.954803520006 2025-08-19,14:29:28.000,231,11045928,4165,0,1755613767,13155.69710636,23.109092010003224,53310.884932320005 2025-08-19,14:29:29.000,231,11045923,4965,0,1755613768,13155.542171229994,23.278271130002395,53310.80807400001 2025-08-19,14:29:30.000,231,11045930,4285,0,1755613769,13155.474808129999,23.41925373000413,53310.766151280004 2025-08-19,14:29:31.000,231,11045960,4405,0,1755613770,13155.306400379988,23.58138372000394,53310.73820280001 2025-08-19,14:29:32.000,231,11045954,4205,0,1755613771,13155.171674179997,23.694169800000964,53310.69628008 2025-08-19,14:29:33.000,231,11045902,4125,0,1755613772,13155.010002739997,23.78580848999991,53310.619421760006 2025-08-19,14:29:34.000,231,11045935,4765,0,1755613773,13154.882012850001,23.849250660001417,53310.57749904 2025-08-19,14:29:35.000,231,11045906,4325,0,1755613774,13154.75402295999,23.82105414000398,53310.451730880006 2025-08-19,14:29:36.000,231,11045877,4525,0,1755613775,13154.67992355,23.750562840003113,53310.458718 2025-08-19,14:29:37.000,231,11045933,4685,0,1755613776,13154.646241999995,23.708268059999682,53310.43775664 2025-08-19,14:29:38.000,231,11045953,4405,0,1755613777,13154.57214258999,23.7223663199984,53310.395833919996 2025-08-19,14:29:39.000,231,11045937,4485,0,1755613778,13154.49130686999,23.71531718999904,53310.284040000006 2025-08-19,14:29:40.000,231,11045941,4805,0,1755613779,13154.43068007999,23.7223663199984,53310.263078640004 2025-08-19,14:29:41.000,231,11045999,4605,0,1755613780,13154.376789599999,23.77171023000119,53310.27705288001 2025-08-19,14:29:42.000,231,11045924,3965,0,1755613781,13154.248799709989,23.891545440004847,53310.17224608 2025-08-19,14:29:43.000,231,11045807,4645,0,1755613782,13154.141018749993,24.01138065000123,53310.17224608 2025-08-19,14:29:44.000,231,11045926,4085,0,1755613783,13154.006292550002,24.145314120003604,53310.17224608 2025-08-19,14:29:45.000,231,11045956,4365,0,1755613784,13153.790730629997,24.265149329999986,53310.06743928001 2025-08-19,14:29:46.000,231,11045963,4645,0,1755613785,13153.54148716,24.377935410004284,53309.98359384 2025-08-19,14:29:47.000,231,11045940,4405,0,1755613786,13153.31918893,24.476623230002588,53310.02551656 2025-08-19,14:29:48.000,231,11045960,4205,0,1755613787,13153.13057224999,24.561212790002173,53309.95564536 2025-08-19,14:29:49.000,231,11045967,4725,0,1755613788,13152.935219259998,24.610556699997687,53309.85083856001 2025-08-19,14:29:50.000,231,11045916,4445,0,1755613789,13152.726393650002,24.730391910001345,53309.81590296 2025-08-19,14:29:51.000,231,11045959,4645,0,1755613790,13152.483886490001,24.786784950003494,53309.780967360006 2025-08-19,14:29:52.000,231,11045918,4285,0,1755613791,13152.34242398,24.81498147000093,53309.76699312 2025-08-19,14:29:53.000,231,11045926,4325,0,1755613792,13152.207697779995,24.86432538000372,53309.6901348 2025-08-19,14:29:54.000,231,11045928,4325,0,1755613793,13152.05276264999,24.885472770001797,53309.592315120004 2025-08-19,14:29:55.000,231,11045921,4645,0,1755613794,13151.91130013999,24.779735820004134,53309.6202636 2025-08-19,14:29:56.000,231,11045931,4805,0,1755613795,13151.796782869998,24.702195390003908,53309.58532800001 2025-08-19,14:29:57.000,231,11045928,4245,0,1755613796,13151.689001909988,24.617605830004322,53309.48750832001 2025-08-19,14:29:58.000,231,11045920,4205,0,1755613797,13151.574484639998,24.540065400004096,53309.375714400005 2025-08-19,14:29:59.000,231,11045872,4365,0,1755613798,13151.473439989997,24.561212790002173,53309.38270152 2025-08-19,14:30:00.000,231,11045880,4245,0,1755613799,13151.379131649992,24.5259671399981,53309.3407788 2025-08-19,14:30:01.000,231,11045906,4325,0,1755613800,13151.325241170001,24.46957410000323,53309.3407788 2025-08-19,14:30:02.000,231,11045962,4525,0,1755613801,13151.20398759,24.434328449999157,53309.26392048 2025-08-19,14:30:03.000,231,11045878,4325,0,1755613802,13151.11641555999,24.476623230002588,53309.20103640001 2025-08-19,14:30:04.000,231,11045923,4765,0,1755613803,13150.97495304999,24.497770620000665,53309.17308792 2025-08-19,14:30:05.000,231,11045935,4685,0,1755613804,13150.93453518999,24.511868879999383,53309.10321672001 2025-08-19,14:30:06.000,231,11045897,4805,0,1755613805,13150.887381019995,24.540065400004096,53309.11719096 2025-08-19,14:30:07.000,231,11045908,4205,0,1755613806,13150.87390839999,24.57531105000089,53309.08225536001 2025-08-19,14:30:08.000,231,11045929,4765,0,1755613807,13150.88064471,24.58940930999961,53309.0263584 2025-08-19,14:30:09.000,231,11045845,4925,0,1755613808,13150.948007809995,24.57531105000089,53309.00539704 2025-08-19,14:30:10.000,231,11045908,4325,0,1755613809,13151.01537090999,24.57531105000089,53308.93552584001 2025-08-19,14:30:11.000,231,11045940,4245,0,1755613810,13151.12315187,24.533016270004737,53308.91456448001 2025-08-19,14:30:12.000,231,11045933,4965,0,1755613811,13151.18377866,24.45547584000451,53308.90059024 2025-08-19,14:30:13.000,231,11045915,4725,0,1755613812,13151.271350689996,24.434328449999157,53308.90059024 2025-08-19,14:30:14.000,231,11045934,4285,0,1755613813,13151.412813199997,24.441377579998516,53308.88661600001 2025-08-19,14:30:15.000,231,11045894,4445,0,1755613814,13151.587957260002,24.46957410000323,53308.83770616 2025-08-19,14:30:16.000,231,11045915,4285,0,1755613815,13151.736156079998,24.603507569998328,53308.872641760005 2025-08-19,14:30:17.000,231,11045919,4805,0,1755613816,13151.924772759994,24.716293650002626,53308.90757736 2025-08-19,14:30:18.000,231,11045910,4445,0,1755613817,13152.07970789,24.913669289999234,53308.87962888 2025-08-19,14:30:19.000,231,11045960,4445,0,1755613818,13152.30200612,25.16743796999799,53308.8516804 2025-08-19,14:30:20.000,231,11045921,4445,0,1755613819,13152.429996009996,25.39301012999931,53308.88661600001 2025-08-19,14:30:21.000,231,11045885,4765,0,1755613820,13152.638821619992,25.56923837999784,53308.83770616 2025-08-19,14:30:22.000,231,11045889,4685,0,1755613821,13152.766811510002,25.85120358000131,53308.90059024 2025-08-19,14:30:23.000,231,11045914,4485,0,1755613822,13152.867856159988,26.04857921999792,53308.89360312001 2025-08-19,14:30:24.000,231,11045904,4125,0,1755613823,13152.921746639993,26.288249639997957,53308.872641760005 2025-08-19,14:30:25.000,231,11045893,4765,0,1755613824,13153.083418079994,26.50677266999992,53308.88661600001 2025-08-19,14:30:26.000,231,11045926,4325,0,1755613825,13153.164253799994,26.739393960000598,53308.90059024 2025-08-19,14:30:27.000,231,11045939,4765,0,1755613826,13153.19119903999,27.028408290003426,53308.97744856 2025-08-19,14:30:28.000,231,11045912,4405,0,1755613827,13153.23161689999,27.261029580004106,53308.92853872 2025-08-19,14:30:29.000,231,11045946,4325,0,1755613828,13153.17099010999,27.557093039999017,53308.9564872 2025-08-19,14:30:30.000,231,11045922,4285,0,1755613829,13153.090154389989,27.860205630000564,53308.91456448001 2025-08-19,14:30:31.000,231,11045859,4445,0,1755613830,13152.962164499993,28.135121700004674,53308.97744856 2025-08-19,14:30:32.000,231,11045921,4685,0,1755613831,13152.807229370002,28.41003777000151,53308.942512960006 2025-08-19,14:30:33.000,231,11045913,4845,0,1755613832,13152.672503169997,28.677904709998984,53308.921551600004 2025-08-19,14:30:34.000,231,11045935,4885,0,1755613833,13152.598403759992,28.896427740000945,53308.90757736 2025-08-19,14:30:35.000,231,11045993,4845,0,1755613834,13152.557985899992,29.121999900002265,53308.9564872 2025-08-19,14:30:36.000,231,11045902,4085,0,1755613835,13152.571458519997,29.298228150000796,53308.90757736 2025-08-19,14:30:37.000,231,11045922,4365,0,1755613836,13152.638821619992,29.418063360004453,53308.91456448001 2025-08-19,14:30:38.000,231,11045887,4765,0,1755613837,13152.726393650002,29.467407269999967,53308.96347432001 2025-08-19,14:30:39.000,231,11045947,4845,0,1755613838,13152.793756749998,29.44625988000189,53308.921551600004 2025-08-19,14:30:40.000,231,11045872,4325,0,1755613839,13152.881328779993,29.509702050003398,53309.00539704 2025-08-19,14:30:41.000,231,11045947,4885,0,1755613840,13152.955428189998,29.551996829999553,53309.01937128 2025-08-19,14:30:42.000,231,11045951,4965,0,1755613841,13153.029527599989,29.587242480003624,53309.04731976 2025-08-19,14:30:43.000,231,11045978,4325,0,1755613842,13153.17099010999,29.707077690000006,53309.04731976 2025-08-19,14:30:44.000,231,11045929,4845,0,1755613843,13153.35287047999,29.777568990000873,53309.05430688001 2025-08-19,14:30:45.000,231,11045944,4365,0,1755613844,13153.568432399996,29.8551094200011,53309.10321672001 2025-08-19,14:30:46.000,231,11045967,4805,0,1755613845,13153.817675869992,29.869207679999818,53309.13116520001 2025-08-19,14:30:47.000,231,11045908,4285,0,1755613846,13154.147755059988,29.84806029000174,53309.20103640001 2025-08-19,14:30:48.000,231,11045901,4805,0,1755613847,13154.45088900999,29.79166724999959,53309.22199776001 2025-08-19,14:30:49.000,231,11045911,4725,0,1755613848,13154.747286649996,29.742323340004077,53309.18007504001 2025-08-19,14:30:50.000,231,11045916,4405,0,1755613849,13155.043684290002,29.66478291000385,53309.24295912 2025-08-19,14:30:51.000,231,11045952,4525,0,1755613850,13155.319872999993,29.66478291000385,53309.36872728001 2025-08-19,14:30:52.000,231,11045945,5085,0,1755613851,13155.555643849999,29.770519860001514,53309.40366288 2025-08-19,14:30:53.000,231,11045916,4685,0,1755613852,13155.75099683999,29.876256809999177,53309.45257272 2025-08-19,14:30:54.000,231,11045956,4445,0,1755613853,13155.87898673,30.01723941000091,53309.52943104 2025-08-19,14:30:55.000,231,11045899,4845,0,1755613854,13155.95308613999,30.179369400000724,53309.4805212 2025-08-19,14:30:56.000,231,11045903,4605,0,1755613855,13155.993503999991,30.376745040004607,53309.5503924 2025-08-19,14:30:57.000,231,11045932,4205,0,1755613856,13156.02044924,30.616415460004646,53309.56436664001 2025-08-19,14:30:58.000,231,11045896,4325,0,1755613857,13156.094548649991,30.93362631000491,53309.57135376 2025-08-19,14:30:59.000,231,11045907,4725,0,1755613858,13156.175384369992,31.173296729997674,53309.48750832001 2025-08-19,14:31:00.000,231,11045941,4565,0,1755613859,13156.236011159992,31.49050757999794,53309.59930224 2025-08-19,14:31:01.000,231,11045958,4325,0,1755613860,13156.310110569997,31.793620169999485,53309.592315120004 2025-08-19,14:31:02.000,231,11045953,4845,0,1755613861,13156.438100459993,32.019192330000806,53309.59930224 2025-08-19,14:31:03.000,231,11045917,4765,0,1755613862,13156.559354039993,32.202469709998695,53309.64821208 2025-08-19,14:31:04.000,231,11045922,4485,0,1755613863,13156.606508209989,32.33640318000107,53309.65519920001 2025-08-19,14:31:05.000,231,11045897,4605,0,1755613864,13156.673871309999,32.420992740000656,53309.70410904001 2025-08-19,14:31:06.000,231,11045963,4645,0,1755613865,13156.646926069989,32.5126314299996,53309.760006000004 2025-08-19,14:31:07.000,231,11045880,4205,0,1755613866,13156.619980829993,32.52672968999832,53309.73205752001 2025-08-19,14:31:08.000,231,11045947,4845,0,1755613867,13156.586299279988,32.54787708000367,53309.73904464 2025-08-19,14:31:09.000,231,11045909,4405,0,1755613868,13156.552617729998,32.611319249997905,53309.75301888001 2025-08-19,14:31:10.000,231,11045923,4565,0,1755613869,13156.512199869998,32.73820359000092,53309.84385144 2025-08-19,14:31:11.000,231,11045892,4165,0,1755613870,13156.539145109993,32.843940539998584,53309.85782568 2025-08-19,14:31:12.000,231,11045910,4285,0,1755613871,13156.498727249993,32.86508793000394,53309.8648128 2025-08-19,14:31:13.000,231,11045934,4165,0,1755613872,13156.404418910002,32.90033358000073,53309.88577416 2025-08-19,14:31:14.000,231,11045952,4325,0,1755613873,13156.316846879992,32.90033358000073,53309.88577416 2025-08-19,14:31:15.000,231,11045951,4605,0,1755613874,13156.229274849997,32.942628360004164,53309.997568080005 2025-08-19,14:31:16.000,231,11045904,4165,0,1755613875,13156.101284960001,32.96377575000224,53309.98359384 2025-08-19,14:31:17.000,231,11045891,4845,0,1755613876,13155.93287720999,33.013119659997756,53310.0045552 2025-08-19,14:31:18.000,231,11045887,4765,0,1755613877,13155.79141469999,33.05541444000119,53309.94167112001 2025-08-19,14:31:19.000,231,11045964,4365,0,1755613878,13155.724051599995,33.111807480003336,53310.0045552 2025-08-19,14:31:20.000,231,11045924,4325,0,1755613879,13155.535434919999,33.15410225999949,53309.997568080005 2025-08-19,14:31:21.000,231,11045918,4165,0,1755613880,13155.407445029989,33.14705313000013,53309.98359384 2025-08-19,14:31:22.000,231,11045919,4805,0,1755613881,13155.272718829998,33.15410225999949,53309.948658240006 2025-08-19,14:31:23.000,231,11045874,4245,0,1755613882,13155.144728940002,33.16820051999821,53309.948658240006 2025-08-19,14:31:24.000,231,11045897,4725,0,1755613883,13154.989793809997,33.175249650004844,53309.88577416 2025-08-19,14:31:25.000,231,11045906,4485,0,1755613884,13154.875276539991,33.175249650004844,53309.85782568 2025-08-19,14:31:26.000,231,11045939,4725,0,1755613885,13154.727077719996,33.14705313000013,53309.83686432 2025-08-19,14:31:27.000,231,11045913,4685,0,1755613886,13154.585615209995,33.16115138999885,53309.78795448 2025-08-19,14:31:28.000,231,11045912,4205,0,1755613887,13154.39026221999,33.125905740002054,53309.83686432 2025-08-19,14:31:29.000,231,11045884,4125,0,1755613888,13154.221854469994,33.13295487000141,53309.72507040001 2025-08-19,14:31:30.000,231,11045942,4365,0,1755613889,13154.087128269988,33.14705313000013,53309.75301888001 2025-08-19,14:31:31.000,231,11045893,4845,0,1755613890,13154.033237789998,33.295084860001225,53309.74603176 2025-08-19,14:31:32.000,231,11045892,4325,0,1755613891,13153.945665760002,33.42196920000424,53309.69712192 2025-08-19,14:31:33.000,231,11045872,4285,0,1755613892,13153.891775279997,33.527706150001904,53309.67616056 2025-08-19,14:31:34.000,231,11045907,4885,0,1755613893,13153.844621110002,33.61934484000085,53309.592315120004 2025-08-19,14:31:35.000,231,11045916,3965,0,1755613894,13153.817675869992,33.710983529999794,53309.52943104 2025-08-19,14:31:36.000,231,11045938,4325,0,1755613895,13153.817675869992,33.73918005000451,53309.55737952001 2025-08-19,14:31:37.000,231,11045961,4645,0,1755613896,13153.871566349997,33.887211779998324,53309.494495440005 2025-08-19,14:31:38.000,231,11045919,4645,0,1755613897,13153.932193139997,34.04229263999878,53309.43859848001 2025-08-19,14:31:39.000,231,11045919,4645,0,1755613898,13154.060183029993,34.22557002000394,53309.326804560005 2025-08-19,14:31:40.000,231,11045871,4725,0,1755613899,13154.147755059988,34.31015958000353,53309.375714400005 2025-08-19,14:31:41.000,231,11045901,4805,0,1755613900,13154.181436609993,34.30311045000417,53309.41065 2025-08-19,14:31:42.000,231,11045955,4885,0,1755613901,13154.174700299998,34.30311045000417,53309.24994624001 2025-08-19,14:31:43.000,231,11045909,4765,0,1755613902,13154.215118159998,34.26081567000074,53309.29885608001 2025-08-19,14:31:44.000,231,11045865,4805,0,1755613903,13154.228590779989,34.20442262999859,53309.256933360004 2025-08-19,14:31:45.000,231,11045882,4125,0,1755613904,13154.262272329994,34.14098046000436,53309.39667576001 2025-08-19,14:31:46.000,231,11045925,4885,0,1755613905,13154.235327089998,34.07048916000349,53309.43859848001 2025-08-19,14:31:47.000,231,11045883,4925,0,1755613906,13154.201645539993,33.99294873000326,53309.375714400005 2025-08-19,14:31:48.000,231,11045908,4365,0,1755613907,13154.141018749993,33.96475220999855,53309.38968864001 2025-08-19,14:31:49.000,231,11045911,4725,0,1755613908,13154.174700299998,33.95770307999919,53309.543405280005 2025-08-19,14:31:50.000,231,11045950,4365,0,1755613909,13154.154491369998,33.929506560001755,53309.57135376 2025-08-19,14:31:51.000,231,11045920,4245,0,1755613910,13154.154491369998,33.83081874000345,53309.59930224 2025-08-19,14:31:52.000,231,11045917,4765,0,1755613911,13154.134282439998,33.73213091999787,53309.59930224 2025-08-19,14:31:53.000,231,11045941,4605,0,1755613912,13154.073655649998,33.59114832000341,53309.59930224 2025-08-19,14:31:54.000,231,11045975,4685,0,1755613913,13153.959138379993,33.4290183300036,53309.66917344 2025-08-19,14:31:55.000,231,11045967,5044,0,1755613914,13153.757049079992,33.344428770004015,53309.62725072 2025-08-19,14:31:56.000,231,11045938,4285,0,1755613915,13153.49433298999,33.252790079997794,53309.60628936001 2025-08-19,14:31:57.000,231,11045966,4085,0,1755613916,13153.21814428,33.15410225999949,53309.67616056 2025-08-19,14:31:58.000,231,11045963,4765,0,1755613917,13152.941955569993,33.09770922000462,53309.6901348 2025-08-19,14:31:59.000,231,11045972,4485,0,1755613918,13152.645557930002,33.013119659997756,53309.6202636 2025-08-19,14:32:00.000,231,11045956,4405,0,1755613919,13152.423259700001,32.92148096999881,53309.63423784001 2025-08-19,14:32:01.000,231,11045900,4325,0,1755613920,13152.147070989995,32.82279315000051,53309.62725072 2025-08-19,14:32:02.000,231,11045954,4365,0,1755613921,13151.783310249994,32.68181054999877,53309.64821208 2025-08-19,14:32:03.000,231,11045993,4765,0,1755613922,13151.392604269997,32.57607360000111,53309.57135376 2025-08-19,14:32:04.000,231,11045910,4325,0,1755613923,13150.98168936,32.44918925999809,53309.613276480006 2025-08-19,14:32:05.000,231,11045988,4405,0,1755613924,13150.631401239989,32.21656797000469,53309.543405280005 2025-08-19,14:32:06.000,231,11045892,4245,0,1755613925,13150.287849430002,32.01214320000145,53309.4805212 2025-08-19,14:32:07.000,231,11045822,4445,0,1755613926,13150.058814889991,31.842964080002275,53309.39667576001 2025-08-19,14:32:08.000,231,11045863,4845,0,1755613927,13149.81630772999,31.75837452000269,53309.40366288 2025-08-19,14:32:09.000,231,11045847,4845,0,1755613928,13149.607482119995,31.680834090002463,53309.256933360004 2025-08-19,14:32:10.000,231,11045881,4845,0,1755613929,13149.486228539994,31.737227130004612,53309.235972 2025-08-19,14:32:11.000,231,11045889,4725,0,1755613930,13149.378447579998,31.793620169999485,53309.18007504001 2025-08-19,14:32:12.000,231,11045891,4725,0,1755613931,13149.351502339989,31.9205045100025,53309.159113680005 2025-08-19,14:32:13.000,231,11045886,4405,0,1755613932,13149.371711269989,32.075585370002955,53309.12417808 2025-08-19,14:32:14.000,231,11045846,4365,0,1755613933,13149.418865439999,32.209518839998054,53309.05430688001 2025-08-19,14:32:15.000,231,11045940,4445,0,1755613934,13149.506437469994,32.39279622000322,53308.991422800005 2025-08-19,14:32:16.000,231,11045933,4565,0,1755613935,13149.56032795,32.57607360000111,53309.0263584 2025-08-19,14:32:17.000,231,11045943,4765,0,1755613936,13149.688317839995,32.653614030001336,53308.96347432001 2025-08-19,14:32:18.000,231,11045883,4525,0,1755613937,13149.748944629995,32.73820359000092,53308.942512960006 2025-08-19,14:32:19.000,231,11045883,4765,0,1755613938,13149.8634619,32.81574402000115,53308.8516804 2025-08-19,14:32:20.000,231,11045986,4325,0,1755613939,13149.937561309991,32.836891409999225,53308.86565464001 2025-08-19,14:32:21.000,231,11045980,4445,0,1755613940,13149.977979169991,32.79459663000307,53308.85866752 2025-08-19,14:32:22.000,231,11045986,4405,0,1755613941,13149.96450655,32.660663160000695,53308.90059024 2025-08-19,14:32:23.000,231,11045966,4365,0,1755613942,13150.004924410001,32.51968055999896,53308.942512960006 2025-08-19,14:32:24.000,231,11045977,4605,0,1755613943,13149.96450655,32.36459969999851,53308.91456448001 2025-08-19,14:32:25.000,231,11046000,4325,0,1755613944,13149.85672558999,32.301157530004275,53308.9564872 2025-08-19,14:32:26.000,231,11045953,4645,0,1755613945,13149.74220832,32.23066623000341,53308.9564872 2025-08-19,14:32:27.000,231,11045952,4125,0,1755613946,13149.53338270999,32.195420579999336,53308.90757736 2025-08-19,14:32:28.000,231,11045971,4805,0,1755613947,13149.371711269989,32.13197840999783,53309.0263584 2025-08-19,14:32:29.000,231,11045928,4405,0,1755613948,13149.210039830003,32.06148711000424,53308.97046144 2025-08-19,14:32:30.000,231,11045951,4765,0,1755613949,13149.021423149992,32.026241460000165,53308.93552584001 2025-08-19,14:32:31.000,231,11045933,4805,0,1755613950,13148.920378499992,31.913455380003143,53308.91456448001 2025-08-19,14:32:32.000,231,11045957,4765,0,1755613951,13148.832806469996,31.793620169999485,53308.97744856 2025-08-19,14:32:33.000,231,11045968,4045,0,1755613952,13148.731761819996,31.673784960003104,53308.97744856 2025-08-19,14:32:34.000,231,11045984,4325,0,1755613953,13148.691343959996,31.553949749999447,53308.991422800005 2025-08-19,14:32:35.000,231,11045932,4405,0,1755613954,13148.691343959996,31.48345844999858,53308.991422800005 2025-08-19,14:32:36.000,231,11045914,4285,0,1755613955,13148.74523444,31.34952498000348,53308.91456448001 2025-08-19,14:32:37.000,231,11045939,4725,0,1755613956,13148.853015399996,31.215591510001104,53308.991422800005 2025-08-19,14:32:38.000,231,11046028,4285,0,1755613957,13149.041632079992,31.01116673999786,53308.93552584001 2025-08-19,14:32:39.000,231,11045887,4765,0,1755613958,13149.351502339989,30.771496319997823,53308.86565464001 2025-08-19,14:32:40.000,231,11045912,4325,0,1755613959,13149.53338270999,30.503629380000348,53308.94950008 2025-08-19,14:32:41.000,231,11045942,4085,0,1755613960,13149.76241725,30.130025489997934,53308.92853872 2025-08-19,14:32:42.000,231,11045965,4645,0,1755613961,13149.977979169991,29.700028560000646,53308.96347432001 2025-08-19,14:32:43.000,231,11045949,4805,0,1755613962,13150.173332159997,29.340522930004227,53308.99840992 2025-08-19,14:32:44.000,231,11045974,4125,0,1755613963,13150.382157769993,28.92462425999838,53308.9564872 2025-08-19,14:32:45.000,231,11045949,4685,0,1755613964,13150.590983379989,28.52987297999789,53308.97744856 2025-08-19,14:32:46.000,231,11045927,4805,0,1755613965,13150.81328160999,28.12807256999804,53309.04731976 2025-08-19,14:32:47.000,231,11045978,4085,0,1755613966,13151.01537090999,27.7544686800029,53309.159113680005 2025-08-19,14:32:48.000,231,11045986,4205,0,1755613967,13151.156833419991,27.423159570003918,53309.12417808 2025-08-19,14:32:49.000,231,11045932,4285,0,1755613968,13151.244405450001,27.18348915000388,53309.14513944 2025-08-19,14:32:50.000,231,11046011,4725,0,1755613969,13151.271350689996,26.93676960000448,53309.159113680005 2025-08-19,14:32:51.000,231,11045948,4485,0,1755613970,13151.264614380001,26.760541349998675,53309.17308792 2025-08-19,14:32:52.000,231,11046001,4845,0,1755613971,13151.20398759,26.598411359998863,53309.15212656001 2025-08-19,14:32:53.000,231,11045932,4285,0,1755613972,13151.136624489991,26.54906745000335,53309.17308792 2025-08-19,14:32:54.000,231,11045966,4325,0,1755613973,13151.028843529995,26.4926744100012,53309.13815232 2025-08-19,14:32:55.000,231,11045957,4445,0,1755613974,13150.9412715,26.527920059997996,53309.11719096 2025-08-19,14:32:56.000,231,11045975,4965,0,1755613975,13150.826754229995,26.563165710002067,53309.07526824 2025-08-19,14:32:57.000,231,11045966,4205,0,1755613976,13150.75939113,26.605460489998222,53309.089242480004 2025-08-19,14:32:58.000,231,11045968,4325,0,1755613977,13150.570774449989,26.619558750004217,53309.06828112 2025-08-19,14:32:59.000,231,11045791,4845,0,1755613978,13150.388894080003,26.55611658000271,53309.0263584 2025-08-19,14:33:00.000,231,11045968,4485,0,1755613979,13150.200277399992,26.44333049999841,53309.01937128 2025-08-19,14:33:01.000,231,11045961,4765,0,1755613980,13150.065551200001,26.224807470003725,53309.00539704 2025-08-19,14:33:02.000,231,11045969,4765,0,1755613981,13149.92408869,25.999235310002405,53309.01937128 2025-08-19,14:33:03.000,231,11045907,4845,0,1755613982,13149.728735699995,25.766614020001725,53308.99840992 2025-08-19,14:33:04.000,231,11045944,4165,0,1755613983,13149.526646399994,25.541041860000405,53308.97744856 2025-08-19,14:33:05.000,231,11045876,4325,0,1755613984,13149.364974959994,25.301371440000366,53308.92853872 2025-08-19,14:33:06.000,231,11045952,4325,0,1755613985,13149.189830900003,25.139241450000554,53308.87962888 2025-08-19,14:33:07.000,231,11045971,4885,0,1755613986,13149.028159460002,24.920718419998593,53308.89360312001 2025-08-19,14:33:08.000,231,11045946,4245,0,1755613987,13148.819333849991,24.673998869999195,53308.83770616 2025-08-19,14:33:09.000,231,11045929,4805,0,1755613988,13148.66439872,24.335640630000853,53308.85866752 2025-08-19,14:33:10.000,231,11045912,4245,0,1755613989,13148.48251835,24.074822820002737,53308.872641760005 2025-08-19,14:33:11.000,231,11045955,4685,0,1755613990,13148.368001079994,23.82810327000334,53308.92853872 2025-08-19,14:33:12.000,231,11045943,4605,0,1755613991,13148.260220119999,23.567285459997947,53308.823731920005 2025-08-19,14:33:13.000,231,11045898,4125,0,1755613992,13148.186120709994,23.278271130002395,53308.80277056 2025-08-19,14:33:14.000,231,11045987,4485,0,1755613993,13148.078339749998,23.13728853000066,53308.774822080006 2025-08-19,14:33:15.000,231,11045924,4205,0,1755613994,13147.943613549993,23.003355059998285,53308.71892512001 2025-08-19,14:33:16.000,231,11045962,4645,0,1755613995,13147.781942109992,22.841225069998472,53308.74687360001 2025-08-19,14:33:17.000,231,11045943,4685,0,1755613996,13147.687633770001,22.714340730002732,53308.69796376001 2025-08-19,14:33:18.000,231,11045943,4645,0,1755613997,13147.566380190001,22.700242470004014,53308.63507968 2025-08-19,14:33:19.000,231,11045890,4245,0,1755613998,13147.38449982,22.714340730002732,53308.62110544 2025-08-19,14:33:20.000,231,11045985,4605,0,1755613999,13147.17567420999,22.77073377000488,53308.55822136001 2025-08-19,14:33:21.000,231,11045928,4125,0,1755614000,13146.899485499998,22.805979420001677,53308.48136304001 2025-08-19,14:33:22.000,231,11045981,4485,0,1755614001,13146.630033100002,22.89761811000062,53308.44642744 2025-08-19,14:33:23.000,231,11045946,4445,0,1755614002,13146.340371769991,22.95401115000277,53308.320659280005 2025-08-19,14:33:24.000,231,11045989,4805,0,1755614003,13145.990083649995,23.08089548999851,53308.34162064001 2025-08-19,14:33:25.000,231,11045939,4925,0,1755614004,13145.686949699993,23.165485049998097,53308.20886536 2025-08-19,14:33:26.000,231,11045893,4685,0,1755614005,13145.430969920002,23.271222000003036,53308.15995552 2025-08-19,14:33:27.000,231,11045931,4885,0,1755614006,13145.12783597,23.35581156000262,53308.1180328 2025-08-19,14:33:28.000,231,11045914,4325,0,1755614007,13144.81796570999,23.405155469998135,53308.00623888001 2025-08-19,14:33:29.000,231,11045918,4405,0,1755614008,13144.440732349998,23.447450250001566,53307.95034192 2025-08-19,14:33:30.000,231,11045971,4645,0,1755614009,13144.083707919992,23.475646769999003,53307.78963816001 2025-08-19,14:33:31.000,231,11045879,4805,0,1755614010,13143.713210869995,23.616629370000737,53307.72675408 2025-08-19,14:33:32.000,231,11045901,4805,0,1755614011,13143.342713819999,23.743513710003754,53307.649895760005 2025-08-19,14:33:33.000,231,11045904,4365,0,1755614012,13142.958744149997,23.898594570004207,53307.50316624001 2025-08-19,14:33:34.000,231,11045953,4845,0,1755614013,13142.554565549995,24.06072456000402,53307.42630792001 2025-08-19,14:33:35.000,231,11045926,4445,0,1755614014,13142.130178019994,24.265149329999986,53307.29355264 2025-08-19,14:33:36.000,231,11045900,4485,0,1755614015,13141.746208349992,24.45547584000451,53307.28656552001 2025-08-19,14:33:37.000,231,11045899,4605,0,1755614016,13141.335293439995,24.673998869999195,53307.12586176 2025-08-19,14:33:38.000,231,11045900,4165,0,1755614017,13140.870488049994,24.86432538000372,53306.965158 2025-08-19,14:33:39.000,231,11045853,4765,0,1755614018,13140.432627900002,25.00530797999818,53306.81842848 2025-08-19,14:33:40.000,231,11045899,4605,0,1755614019,13140.00824037,25.082848409998405,53306.7206088 2025-08-19,14:33:41.000,231,11045873,4605,0,1755614020,13139.482808189998,25.20973275000142,53306.61580200001 2025-08-19,14:33:42.000,231,11045857,4765,0,1755614021,13139.065156969991,25.28022405000229,53306.49702096001 2025-08-19,14:33:43.000,231,11045890,4245,0,1755614022,13138.64076943999,25.385960999999952,53306.406188400004 2025-08-19,14:33:44.000,231,11045918,4485,0,1755614023,13138.115337260002,25.49874708000425,53306.210549040006 2025-08-19,14:33:45.000,231,11045858,4165,0,1755614024,13137.697686039995,25.703171850000217,53306.08478088001 2025-08-19,14:33:46.000,231,11045900,4365,0,1755614025,13137.280034819989,25.92169488000218,53305.9869612 2025-08-19,14:33:47.000,231,11045934,4485,0,1755614026,13136.896065150002,26.154316170002858,53305.854205920004 2025-08-19,14:33:48.000,231,11045899,4845,0,1755614027,13136.55251334,26.408084850001615,53305.77036048 2025-08-19,14:33:49.000,231,11045945,4845,0,1755614028,13136.22243414999,26.570214840001427,53305.59568248 2025-08-19,14:33:50.000,231,11045854,4245,0,1755614029,13135.973190679993,26.73234483000124,53305.46292720001 2025-08-19,14:33:51.000,231,11045919,4965,0,1755614030,13135.703738279997,26.802836130002106,53305.36510752001 2025-08-19,14:33:52.000,231,11045911,4765,0,1755614031,13135.441022189996,26.873327430002973,53305.24632648001 2025-08-19,14:33:53.000,231,11045936,4445,0,1755614032,13135.15136086,26.986113509999996,53305.14151968 2025-08-19,14:33:54.000,231,11045887,4725,0,1755614033,13134.854963219994,27.07070306999958,53305.00177728 2025-08-19,14:33:55.000,231,11045897,4765,0,1755614034,13134.558565580002,27.17644002000452,53304.91094472001 2025-08-19,14:33:56.000,231,11045904,4525,0,1755614035,13134.316058420001,27.225783930000034,53304.799150800005 2025-08-19,14:33:57.000,231,11045876,4445,0,1755614036,13134.09376019,27.275127840002824,53304.729279600004 2025-08-19,14:33:58.000,231,11045855,5085,0,1755614037,13133.89167089,27.331520879997697,53304.62447280001 2025-08-19,14:33:59.000,231,11045917,4845,0,1755614038,13133.696317899994,27.423159570003918,53304.50569176001 2025-08-19,14:34:00.000,231,11045944,3965,0,1755614039,13133.500964909988,27.430208700003277,53304.38691072001 2025-08-19,14:34:01.000,231,11045939,4605,0,1755614040,13133.305611919997,27.451356090001354,53304.28909104001 2025-08-19,14:34:02.000,231,11045827,4965,0,1755614041,13133.150676789992,27.430208700003277,53304.18428424 2025-08-19,14:34:03.000,231,11045850,4285,0,1755614042,13132.968796419991,27.437257830002636,53304.09345168 2025-08-19,14:34:04.000,231,11045907,4965,0,1755614043,13132.861015459996,27.402012179998565,53303.98165776001 2025-08-19,14:34:05.000,231,11045908,4405,0,1755614044,13132.739761879995,27.430208700003277,53303.890825200004 2025-08-19,14:34:06.000,231,11045853,4885,0,1755614045,13132.62524460999,27.458405220000714,53303.841915360004 2025-08-19,14:34:07.000,231,11045925,4685,0,1755614046,13132.54440888999,27.472503479999432,53303.73012144 2025-08-19,14:34:08.000,231,11045899,4765,0,1755614047,13132.517463649994,27.5429947800003,53303.6113404 2025-08-19,14:34:09.000,231,11045877,4565,0,1755614048,13132.598299369994,27.55004390999966,53303.555443440004 2025-08-19,14:34:10.000,231,11045851,4725,0,1755614049,13132.63198092,27.557093039999017,53303.49954648001 2025-08-19,14:34:11.000,231,11045812,4205,0,1755614050,13132.759970809995,27.472503479999432,53303.48557224 2025-08-19,14:34:12.000,231,11045873,4765,0,1755614051,13132.86775176999,27.34561914000369,53303.471598 2025-08-19,14:34:13.000,231,11045907,4885,0,1755614052,13133.049632139991,27.211685670001316,53303.46461088 2025-08-19,14:34:14.000,231,11045884,4325,0,1755614053,13133.123731549997,27.042506550002145,53303.45063664001 2025-08-19,14:34:15.000,231,11045861,4765,0,1755614054,13133.238248820002,26.922671339998487,53303.42268816 2025-08-19,14:34:16.000,231,11045870,4445,0,1755614055,13133.325820849997,26.816934390000824,53303.506533600004 2025-08-19,14:34:17.000,231,11045889,4885,0,1755614056,13133.420129190003,26.704148310003802,53303.49255936 2025-08-19,14:34:18.000,231,11045877,4685,0,1755614057,13133.561591699989,26.619558750004217,53303.46461088 2025-08-19,14:34:19.000,231,11045929,4765,0,1755614058,13133.628954799999,26.577263970000786,53303.457623760005 2025-08-19,14:34:20.000,231,11045997,4645,0,1755614059,13133.729999449999,26.53496919000463,53303.49954648001 2025-08-19,14:34:21.000,231,11045952,4325,0,1755614060,13133.74347206999,26.471527020003123,53303.53448208 2025-08-19,14:34:22.000,231,11045932,4245,0,1755614061,13133.716526829994,26.457428760004404,53303.555443440004 2025-08-19,14:34:23.000,231,11045921,4605,0,1755614062,13133.676108969994,26.393986590002896,53303.56243056 2025-08-19,14:34:24.000,231,11045968,4285,0,1755614063,13133.554855389993,26.32349529000203,53303.59736616001 2025-08-19,14:34:25.000,231,11045966,4325,0,1755614064,13133.433601809993,26.27415137999924,53303.54845632001 2025-08-19,14:34:26.000,231,11045974,4285,0,1755614065,13133.265194059997,26.26005312000052,53303.576404800006 2025-08-19,14:34:27.000,231,11045944,4245,0,1755614066,13133.002477969996,26.26005312000052,53303.64627600001 2025-08-19,14:34:28.000,231,11045926,4245,0,1755614067,13132.7532345,26.25300399000116,53303.59736616001 2025-08-19,14:34:29.000,231,11045943,4885,0,1755614068,13132.48378209999,26.238905730002443,53303.555443440004 2025-08-19,14:34:30.000,231,11046010,4445,0,1755614069,13132.187384459998,26.295298770004592,53303.56941768001 2025-08-19,14:34:31.000,231,11045880,4045,0,1755614070,13131.837096340001,26.330544420001388,53303.49954648001 2025-08-19,14:34:32.000,231,11045901,4765,0,1755614071,13131.50701714999,26.429232239999692,53303.457623760005 2025-08-19,14:34:33.000,231,11045951,4685,0,1755614072,13131.190410579999,26.457428760004404,53303.49255936 2025-08-19,14:34:34.000,231,11045930,4445,0,1755614073,13130.880540320002,26.53496919000463,53303.42967528001 2025-08-19,14:34:35.000,231,11045944,4125,0,1755614074,13130.705396259997,26.584313100000145,53303.4366624 2025-08-19,14:34:36.000,231,11045913,4605,0,1755614075,13130.503306959996,26.633657010002935,53303.41570104 2025-08-19,14:34:37.000,231,11045944,4325,0,1755614076,13130.281008729995,26.67595178999909,53303.31788136 2025-08-19,14:34:38.000,231,11045950,4325,0,1755614077,13130.119337289994,26.704148310003802,53303.28294576001 2025-08-19,14:34:39.000,231,11045947,4765,0,1755614078,13129.923984299989,26.739393960000598,53303.25499728 2025-08-19,14:34:40.000,231,11045972,4485,0,1755614079,13129.775785479993,26.78168874000403,53303.21307456001 2025-08-19,14:34:41.000,231,11045972,4485,0,1755614080,13129.587168799997,26.9508678600032,53303.13621624 2025-08-19,14:34:42.000,231,11045933,4885,0,1755614081,13129.519805700002,27.09185045999766,53303.01044808 2025-08-19,14:34:43.000,231,11045921,4925,0,1755614082,13129.465915219997,27.253980450004747,53302.9126284 2025-08-19,14:34:44.000,231,11045949,4645,0,1755614083,13129.364870569996,27.394963049999205,53302.96153824 2025-08-19,14:34:45.000,231,11045913,4805,0,1755614084,13129.284034849996,27.507749130003504,53302.89865416001 2025-08-19,14:34:46.000,231,11045945,4525,0,1755614085,13129.23014436999,27.59938782000245,53302.884679920004 2025-08-19,14:34:47.000,231,11045926,4205,0,1755614086,13129.162781269995,27.698075640000752,53302.82878296001 2025-08-19,14:34:48.000,231,11045935,4685,0,1755614087,13129.061736619995,27.832009110003128,53302.75891176001 2025-08-19,14:34:49.000,231,11045913,4725,0,1755614088,13128.96742827999,27.95184431999951,53302.737950400006 2025-08-19,14:34:50.000,231,11045926,4085,0,1755614089,13128.920274109994,28.11397430999932,53302.73096328001 2025-08-19,14:34:51.000,231,11045886,4205,0,1755614090,13128.86638362999,28.276104299999133,53302.69602768 2025-08-19,14:34:52.000,231,11045921,4685,0,1755614091,13128.805756839989,28.431185159999586,53302.69602768 2025-08-19,14:34:53.000,231,11045910,4285,0,1755614092,13128.751866359999,28.494627330001094,53302.66109208001 2025-08-19,14:34:54.000,231,11045951,4645,0,1755614093,13128.772075289999,28.56511863000196,53302.67506632 2025-08-19,14:34:55.000,231,11045931,4605,0,1755614094,13128.758602669994,28.692002969997702,53302.64013072001 2025-08-19,14:34:56.000,231,11045907,4525,0,1755614095,13128.812493149999,28.804789050002,53302.689040560006 2025-08-19,14:34:57.000,231,11045970,4125,0,1755614096,13128.900065179994,28.98806642999989,53302.62615648 2025-08-19,14:34:58.000,231,11045899,4605,0,1755614097,13128.980900899995,29.129049030001624,53302.64013072001 2025-08-19,14:34:59.000,231,11045946,4325,0,1755614098,13129.06847292999,29.305277280000155,53302.689040560006 2025-08-19,14:35:00.000,231,11045906,4445,0,1755614099,13129.15604496,29.509702050003398,53302.7030148 2025-08-19,14:35:01.000,231,11045939,4645,0,1755614100,13129.284034849996,29.728225079998083,53302.60519512 2025-08-19,14:35:02.000,231,11045924,4365,0,1755614101,13129.432233669992,29.96789549999812,53302.62615648 2025-08-19,14:35:03.000,231,11045961,4645,0,1755614102,13129.587168799997,30.186418530000083,53302.68205344001 2025-08-19,14:35:04.000,231,11045972,4205,0,1755614103,13129.755576549993,30.355597649999254,53302.6331436 2025-08-19,14:35:05.000,231,11045949,4605,0,1755614104,13129.930720609998,30.48953112000163,53302.68205344001 2025-08-19,14:35:06.000,231,11045892,4565,0,1755614105,13130.14628252999,30.560022420002497,53302.786860240005 2025-08-19,14:35:07.000,231,11045950,4125,0,1755614106,13130.27427242,30.581169810000574,53302.786860240005 2025-08-19,14:35:08.000,231,11045956,4085,0,1755614107,13130.44941647999,30.567071550001856,53302.8427572 2025-08-19,14:35:09.000,231,11045890,4205,0,1755614108,13130.590878989991,30.510678509999707,53302.89166704 2025-08-19,14:35:10.000,231,11045945,4405,0,1755614109,13130.685187329997,30.510678509999707,53302.96852536 2025-08-19,14:35:11.000,231,11045954,4365,0,1755614110,13130.813177219992,30.48953112000163,53303.003460960004 2025-08-19,14:35:12.000,231,11045896,4325,0,1755614111,13130.920958180002,30.419039820000762,53303.10128064 2025-08-19,14:35:13.000,231,11045951,4885,0,1755614112,13131.123047479989,30.355597649999254,53303.16416472001 2025-08-19,14:35:14.000,231,11045954,4325,0,1755614113,13131.217355819994,30.27100808999967,53303.220061680004 2025-08-19,14:35:15.000,231,11045929,4565,0,1755614114,13131.32513677999,30.130025489997934,53303.26198440001 2025-08-19,14:35:16.000,231,11045944,4085,0,1755614115,13131.459862979995,30.052485059997707,53303.3667912 2025-08-19,14:35:17.000,231,11045922,4125,0,1755614116,13131.63500704,29.925600720001967,53303.387752560004 2025-08-19,14:35:18.000,231,11046005,4365,0,1755614117,13131.789942169991,29.81281463999767,53303.49954648001 2025-08-19,14:35:19.000,231,11046000,4285,0,1755614118,13132.072867189992,29.742323340004077,53303.527494960006 2025-08-19,14:35:20.000,231,11045938,4405,0,1755614119,13132.322110659989,29.66478291000385,53303.6113404 2025-08-19,14:35:21.000,231,11045966,4125,0,1755614120,13132.598299369994,29.544947700000193,53303.64627600001 2025-08-19,14:35:22.000,231,11045930,4325,0,1755614121,13132.881224389996,29.418063360004453,53303.695185840006 2025-08-19,14:35:23.000,231,11045986,4205,0,1755614122,13133.177622030002,29.375768580001022,53303.73012144 2025-08-19,14:35:24.000,231,11045932,4365,0,1755614123,13133.494228599993,29.27003163000336,53303.862876720006 2025-08-19,14:35:25.000,231,11045990,4325,0,1755614124,13133.777153619994,29.22068772000057,53303.98165776001 2025-08-19,14:35:26.000,231,11045927,4765,0,1755614125,13134.08702387999,29.248884239998006,53303.995632 2025-08-19,14:35:27.000,231,11045974,4125,0,1755614126,13134.403630449997,29.262982500004,53304.12140016001 2025-08-19,14:35:28.000,231,11045979,4805,0,1755614127,13134.659610229988,29.298228150000796,53304.14934864001 2025-08-19,14:35:29.000,231,11045952,4325,0,1755614128,13135.00989835,29.368719450001663,53304.21223272 2025-08-19,14:35:30.000,231,11045948,4325,0,1755614129,13135.259141819995,29.411014229997818,53304.38691072001 2025-08-19,14:35:31.000,231,11045911,4445,0,1755614130,13135.562275769997,29.460358140000608,53304.40787208001 2025-08-19,14:35:32.000,231,11045917,4685,0,1755614131,13135.804782929998,29.481505529998685,53304.463769040005 2025-08-19,14:35:33.000,231,11045889,4885,0,1755614132,13136.020344849989,29.516751180002757,53304.5895372 2025-08-19,14:35:34.000,231,11045871,4765,0,1755614133,13136.235906769994,29.460358140000608,53304.73626672 2025-08-19,14:35:35.000,231,11045920,4325,0,1755614134,13136.47167762,29.3969159699991,53304.79216368001 2025-08-19,14:35:36.000,231,11045907,4765,0,1755614135,13136.680503229996,29.354621190002945,53304.9039576 2025-08-19,14:35:37.000,231,11045900,4485,0,1755614136,13136.929746699992,29.375768580001022,53305.00177728 2025-08-19,14:35:38.000,231,11045875,4645,0,1755614137,13137.138572309988,29.411014229997818,53305.064661360004 2025-08-19,14:35:39.000,231,11045928,4565,0,1755614138,13137.32045267999,29.43921075000253,53305.12754544001 2025-08-19,14:35:40.000,231,11045918,4285,0,1755614139,13137.56295983999,29.49560379000468,53305.23933936 2025-08-19,14:35:41.000,231,11045917,4445,0,1755614140,13137.717894969996,29.594291610002983,53305.24632648001 2025-08-19,14:35:42.000,231,11045898,4405,0,1755614141,13137.879566409996,29.700028560000646,53305.34414616001 2025-08-19,14:35:43.000,231,11045860,4485,0,1755614142,13138.054710470002,29.80576550999831,53305.4279916 2025-08-19,14:35:44.000,231,11045815,4805,0,1755614143,13138.209645599993,29.876256809999177,53305.51183704001 2025-08-19,14:35:45.000,231,11045930,4285,0,1755614144,13138.344371799998,30.045435929998348,53305.50484992 2025-08-19,14:35:46.000,231,11045875,4725,0,1755614145,13138.465625379999,30.130025489997934,53305.567734000004 2025-08-19,14:35:47.000,231,11045906,4325,0,1755614146,13138.654242059994,30.193467659999442,53305.69350216 2025-08-19,14:35:48.000,231,11045869,4725,0,1755614147,13138.84959505,30.24281157000223,53305.637605200005 2025-08-19,14:35:49.000,231,11045864,4485,0,1755614148,13139.038211729996,30.26395896000031,53305.72843776001 2025-08-19,14:35:50.000,231,11045877,4605,0,1755614149,13139.172937930001,30.3133028700031,53305.84023168 2025-08-19,14:35:51.000,231,11045922,4245,0,1755614150,13139.422181399997,30.355597649999254,53305.84721880001 2025-08-19,14:35:52.000,231,11045909,4365,0,1755614151,13139.631007009993,30.348548519999895,53305.88914152 2025-08-19,14:35:53.000,231,11045920,4405,0,1755614152,13139.873514169994,30.42608895000012,53305.9869612 2025-08-19,14:35:54.000,231,11045875,4725,0,1755614153,13140.095812399995,30.48248199000227,53306.042858160006 2025-08-19,14:35:55.000,231,11045914,4365,0,1755614154,13140.284429079991,30.560022420002497,53306.13369072001 2025-08-19,14:35:56.000,231,11045961,4885,0,1755614155,13140.540408859997,30.637562850002723,53306.31535584 2025-08-19,14:35:57.000,231,11045943,4605,0,1755614156,13140.735761849988,30.71510328000295,53306.32933008001 2025-08-19,14:35:58.000,231,11045910,4045,0,1755614157,13140.937851149989,30.771496319997823,53306.39221416 2025-08-19,14:35:59.000,231,11045936,4165,0,1755614158,13141.18709462,30.926577179998276,53306.427149760006 2025-08-19,14:36:00.000,231,11045917,4645,0,1755614159,13141.355502369996,31.053461520001292,53306.44811112001 2025-08-19,14:36:01.000,231,11045953,4645,0,1755614160,13141.550855360001,31.201493250002386,53306.524969440004 2025-08-19,14:36:02.000,231,11045868,4405,0,1755614161,13141.712526800002,31.34247585000412,53306.60881488 2025-08-19,14:36:03.000,231,11045944,4245,0,1755614162,13141.853989310002,31.51870410000265,53306.713621680006 2025-08-19,14:36:04.000,231,11045906,4205,0,1755614163,13142.022397059998,31.673784960003104,53306.73458304001 2025-08-19,14:36:05.000,231,11045847,4645,0,1755614164,13142.184068499999,31.779521910000767,53306.74855728 2025-08-19,14:36:06.000,231,11045913,4885,0,1755614165,13142.30532208,31.89230798999779,53306.860351200005 2025-08-19,14:36:07.000,231,11045885,4845,0,1755614166,13142.413103039995,32.00509407000209,53306.90227392001 2025-08-19,14:36:08.000,231,11045912,4205,0,1755614167,13142.56803817,32.12492927999847,53306.95118376001 2025-08-19,14:36:09.000,231,11045885,4605,0,1755614168,13142.675819129996,32.22361710000405,53306.97214512001 2025-08-19,14:36:10.000,231,11045859,4605,0,1755614169,13142.776863779996,32.308206660003634,53307.00009360001 2025-08-19,14:36:11.000,231,11045944,4325,0,1755614170,13142.871172120002,32.428041870000015,53307.08393904 2025-08-19,14:36:12.000,231,11045921,4685,0,1755614171,13142.972216770002,32.56902447000175,53307.16778448001 2025-08-19,14:36:13.000,231,11045944,4405,0,1755614172,13143.113679280003,32.759350979999,53307.18874584001 2025-08-19,14:36:14.000,231,11045903,4605,0,1755614173,13143.214723929988,32.879186190002656,53307.195732960005 2025-08-19,14:36:15.000,231,11045969,4885,0,1755614174,13143.356186439989,33.04131618000247,53307.30752688001 2025-08-19,14:36:16.000,231,11045905,4845,0,1755614175,13143.443758469999,33.069512699999905,53307.25861704001 2025-08-19,14:36:17.000,231,11045896,4565,0,1755614176,13143.591957289995,33.08361095999862,53307.32848824 2025-08-19,14:36:18.000,231,11045933,4685,0,1755614177,13143.68626563,33.04131618000247,53307.3494496 2025-08-19,14:36:29.000,231,11045907,4605,0,1755614188,13144.629349029994,33.04836531000183,53307.71277984001 2025-08-19,14:36:30.000,231,11045951,5005,0,1755614189,13144.609140099994,33.13295487000141,53307.66387 2025-08-19,14:36:31.000,231,11045922,4205,0,1755614190,13144.68323951,33.252790079997794,53307.78265104 2025-08-19,14:36:32.000,231,11045965,4685,0,1755614191,13144.663030579999,33.32328137999866,53307.71976696001 2025-08-19,14:36:33.000,231,11045948,4205,0,1755614192,13144.669766889994,33.39377267999953,53307.70579272 2025-08-19,14:36:34.000,231,11045947,4765,0,1755614193,13144.689975819994,33.49246049999783,53307.78265104 2025-08-19,14:36:35.000,231,11045954,4205,0,1755614194,13144.63608533999,33.54180441000062,53307.768676800006 2025-08-19,14:36:36.000,231,11045880,4325,0,1755614195,13144.595667479989,33.57000092999806,53307.747715440004 2025-08-19,14:36:37.000,231,11045942,4205,0,1755614196,13144.555249619989,33.58409919000405,53307.78265104 2025-08-19,14:36:38.000,231,11045931,4845,0,1755614197,13144.508095449994,33.654590489997645,53307.71976696001 2025-08-19,14:36:39.000,231,11045957,4845,0,1755614198,13144.575458549989,33.68278701000236,53307.74072832001 2025-08-19,14:36:40.000,231,11045942,4245,0,1755614199,13144.642821649999,33.66163962000428,53307.81059952001 2025-08-19,14:36:41.000,231,11045868,4405,0,1755614200,13144.70344844,33.68278701000236,53307.747715440004 2025-08-19,14:36:42.000,231,11045966,4205,0,1755614201,13144.75733891999,33.64049222999893,53307.78963816001 2025-08-19,14:36:43.000,231,11045889,4845,0,1755614202,13144.851647259995,33.513607890003186,53307.8036124 2025-08-19,14:36:44.000,231,11045917,5044,0,1755614203,13144.93921928999,33.40787093999825,53307.78963816001 2025-08-19,14:36:45.000,231,11045935,4965,0,1755614204,13145.053736559996,33.288035730001866,53307.70579272 2025-08-19,14:36:46.000,231,11045913,4685,0,1755614205,13145.174990139996,33.18934791000356,53307.81059952001 2025-08-19,14:36:47.000,231,11045932,4205,0,1755614206,13145.383815749992,33.16115138999885,53307.78963816001 2025-08-19,14:36:48.000,231,11045941,4605,0,1755614207,13145.572432429988,33.175249650004844,53307.75470256 2025-08-19,14:36:49.000,231,11045950,4165,0,1755614208,13145.740840179998,33.15410225999949,53307.82457376 2025-08-19,14:36:50.000,231,11045936,4365,0,1755614209,13145.949665789994,33.20344617000228,53307.77566392 2025-08-19,14:36:51.000,231,11045895,4845,0,1755614210,13146.14501878,33.23164268999972,53307.77566392 2025-08-19,14:36:52.000,231,11045920,4405,0,1755614211,13146.30669022,33.23164268999972,53307.78265104 2025-08-19,14:36:53.000,231,11045928,4325,0,1755614212,13146.394262249996,33.18934791000356,53307.78963816001 2025-08-19,14:36:54.000,231,11045966,4085,0,1755614213,13146.549197380002,33.16115138999885,53307.82457376 2025-08-19,14:36:55.000,231,11045901,4765,0,1755614214,13146.650242030002,33.04836531000183,53307.83854800001 2025-08-19,14:36:56.000,231,11045924,4085,0,1755614215,13146.656978339997,32.879186190002656,53307.817586640005 2025-08-19,14:36:57.000,231,11045919,4805,0,1755614216,13146.643505719992,32.67476141999941,53307.83156088 2025-08-19,14:36:58.000,231,11045935,4725,0,1755614217,13146.636769409997,32.484434910002165,53307.85252224 2025-08-19,14:36:59.000,231,11045918,4125,0,1755614218,13146.555933689997,32.33640318000107,53307.915406320004 2025-08-19,14:37:00.000,231,11045963,4885,0,1755614219,13146.528988450002,32.209518839998054,53307.915406320004 2025-08-19,14:37:01.000,231,11045928,4205,0,1755614220,13146.535724759997,32.22361710000405,53307.88745784001 2025-08-19,14:37:02.000,231,11045917,4725,0,1755614221,13146.549197380002,32.251813620001485,53307.85252224 2025-08-19,14:37:03.000,231,11045921,5005,0,1755614222,13146.596351549997,32.36459969999851,53307.8036124 2025-08-19,14:37:04.000,231,11045928,4365,0,1755614223,13146.643505719992,32.50558230000024,53307.8036124 2025-08-19,14:37:05.000,231,11045881,4485,0,1755614224,13146.663714649992,32.660663160000695,53307.8734836 2025-08-19,14:37:06.000,231,11045931,4685,0,1755614225,13146.690659890002,32.76640010999836,53307.866496480005 2025-08-19,14:37:07.000,231,11045929,4845,0,1755614226,13146.744550369993,32.90738271000009,53307.85950936001 2025-08-19,14:37:08.000,231,11045946,4205,0,1755614227,13146.778231919998,32.98492314000032,53307.866496480005 2025-08-19,14:37:09.000,231,11045887,4765,0,1755614228,13146.758022989998,33.05541444000119,53307.83854800001 2025-08-19,14:37:10.000,231,11045934,4325,0,1755614229,13146.784968229993,33.14705313000013,53307.85950936001 2025-08-19,14:37:11.000,231,11045961,4565,0,1755614230,13146.818649779998,33.19639704000292,53307.866496480005 2025-08-19,14:37:12.000,231,11045960,4205,0,1755614231,13146.933167049989,33.20344617000228,53307.817586640005 2025-08-19,14:37:13.000,231,11045955,4885,0,1755614232,13147.081365869999,33.21049530000164,53307.88047072001 2025-08-19,14:37:14.000,231,11045959,4805,0,1755614233,13147.15546527999,33.19639704000292,53307.96431616 2025-08-19,14:37:15.000,231,11045992,4365,0,1755614234,13147.21609206999,33.21049530000164,53307.90841920001 2025-08-19,14:37:16.000,231,11045948,4325,0,1755614235,13147.310400409995,33.238691819999076,53308.00623888001 2025-08-19,14:37:17.000,231,11045924,4245,0,1755614236,13147.33734564999,33.288035730001866,53307.95034192 2025-08-19,14:37:18.000,231,11045949,4845,0,1755614237,13147.330609339995,33.33033050999802,53307.985277520005 2025-08-19,14:37:19.000,231,11045944,4285,0,1755614238,13147.28345517,33.45721485000104,53307.985277520005 2025-08-19,14:37:20.000,231,11045928,3965,0,1755614239,13147.27671885999,33.485411369998474,53308.04117448 2025-08-19,14:37:21.000,231,11045902,4485,0,1755614240,13147.22282838,33.527706150001904,53308.04117448 2025-08-19,14:37:22.000,231,11045899,4645,0,1755614241,13147.229564689995,33.49246049999783,53308.09008432 2025-08-19,14:37:23.000,231,11045939,4645,0,1755614242,13147.269982549995,33.36557616000209,53308.04816160001 2025-08-19,14:37:24.000,231,11045889,4725,0,1755614243,13147.34408196,33.21049530000164,53308.05514872001 2025-08-19,14:37:25.000,231,11045941,4725,0,1755614244,13147.42491768,33.04836531000183,53308.152968400005 2025-08-19,14:37:26.000,231,11045908,4245,0,1755614245,13147.48554447,32.829842279999866,53308.16694264 2025-08-19,14:37:27.000,231,11045907,4685,0,1755614246,13147.627006980001,32.59722098999919,53308.2577752 2025-08-19,14:37:28.000,231,11045913,4285,0,1755614247,13147.701106389992,32.36459969999851,53308.29271080001 2025-08-19,14:37:29.000,231,11045899,4805,0,1755614248,13147.788678420002,32.16017493000254,53308.201878240005 2025-08-19,14:37:30.000,231,11045916,4125,0,1755614249,13147.862777829992,32.06148711000424,53308.271749440006 2025-08-19,14:37:31.000,231,11045921,4565,0,1755614250,13147.950349860002,32.01214320000145,53308.34860776 2025-08-19,14:37:32.000,231,11045877,4645,0,1755614251,13148.037921889998,31.98394668000401,53308.34860776 2025-08-19,14:37:33.000,231,11045904,4405,0,1755614252,13148.132230229989,31.98394668000401,53308.39053048001 2025-08-19,14:37:34.000,231,11045930,4245,0,1755614253,13148.260220119999,31.94870102999994,53308.38354336001 2025-08-19,14:37:35.000,231,11045962,4325,0,1755614254,13148.280429049999,31.97689755000465,53308.34860776 2025-08-19,14:37:36.000,231,11045896,4165,0,1755614255,13148.35452845999,31.9205045100025,53308.38354336001 2025-08-19,14:37:37.000,231,11045925,4685,0,1755614256,13148.37473738999,31.857062340000994,53308.44642744 2025-08-19,14:37:38.000,231,11045924,4125,0,1755614257,13148.37473738999,31.730177999997977,53308.47437592 2025-08-19,14:37:39.000,231,11045900,4325,0,1755614258,13148.35452845999,31.617391920000955,53308.488350160005 2025-08-19,14:37:40.000,231,11045884,4485,0,1755614259,13148.33431952999,31.51870410000265,53308.53027288001 2025-08-19,14:37:41.000,231,11045870,4405,0,1755614260,13148.300637979999,31.448212800001784,53308.60014408001 2025-08-19,14:37:42.000,231,11045890,4405,0,1755614261,13148.280429049999,31.412967149997712,53308.59315696 2025-08-19,14:37:43.000,231,11045931,4685,0,1755614262,13148.233274879989,31.412967149997712,53308.6420668 2025-08-19,14:37:44.000,231,11045883,4845,0,1755614263,13148.240011189999,31.412967149997712,53308.66302816 2025-08-19,14:37:45.000,231,11045921,4565,0,1755614264,13148.226538569994,31.370672370001557,53308.66302816 2025-08-19,14:37:46.000,231,11045913,4525,0,1755614265,13148.165911779994,31.405918019998353,53308.59315696 2025-08-19,14:37:47.000,231,11045885,4765,0,1755614266,13148.199593329999,31.377721500000916,53308.63507968 2025-08-19,14:37:48.000,231,11045886,4165,0,1755614267,13148.240011189999,31.391819759999635,53308.67001528 2025-08-19,14:37:49.000,231,11045887,4685,0,1755614268,13148.280429049999,31.377721500000916,53308.68398952 2025-08-19,14:37:50.000,231,11045882,4125,0,1755614269,13148.368001079994,31.35657411000284,53308.67700240001 2025-08-19,14:37:51.000,231,11045910,4045,0,1755614270,13148.469045729995,31.29313194000133,53308.711938 2025-08-19,14:37:52.000,231,11045934,4085,0,1755614271,13148.53640882999,31.173296729997674,53308.711938 2025-08-19,14:37:53.000,231,11045888,4125,0,1755614272,13148.63745347999,31.102805430004082,53308.78879632 2025-08-19,14:37:54.000,231,11045956,4405,0,1755614273,13148.72502551,30.968871960001707,53308.87962888 2025-08-19,14:37:55.000,231,11045890,4165,0,1755614274,13148.846279090001,30.806741970001895,53308.85866752 2025-08-19,14:37:56.000,231,11045896,4325,0,1755614275,13148.960796359992,30.567071550001856,53308.94950008 2025-08-19,14:37:57.000,231,11045934,4485,0,1755614276,13149.088786250002,30.26395896000031,53309.01937128 2025-08-19,14:37:58.000,231,11045882,3924,0,1755614277,13149.230248759988,29.996092020002834,53309.10321672001 2025-08-19,14:37:59.000,231,11045909,4685,0,1755614278,13149.351502339989,29.700028560000646,53309.159113680005 2025-08-19,14:38:00.000,231,11045881,4725,0,1755614279,13149.53338270999,29.418063360004453,53309.22199776001 2025-08-19,14:38:01.000,231,11045913,4765,0,1755614280,13149.708526769995,29.107901640003547,53309.375714400005 2025-08-19,14:38:02.000,231,11045904,4285,0,1755614281,13149.930824999996,28.840034699998796,53309.3058432 2025-08-19,14:38:03.000,231,11045930,4245,0,1755614282,13150.072287509996,28.58626602000004,53309.46654696001 2025-08-19,14:38:04.000,231,11045892,4445,0,1755614283,13150.267640500002,28.311349950003205,53309.46654696001 2025-08-19,14:38:05.000,231,11045888,4245,0,1755614284,13150.368685150002,28.043483009998454,53309.55737952001 2025-08-19,14:38:06.000,231,11045910,4205,0,1755614285,13150.496675039998,27.747419550003542,53309.63423784001 2025-08-19,14:38:07.000,231,11045882,4365,0,1755614286,13150.604455999994,27.52889652000158,53309.71808328 2025-08-19,14:38:08.000,231,11045932,4205,0,1755614287,13150.69202802999,27.31037348999962,53309.760006000004 2025-08-19,14:38:09.000,231,11045879,4685,0,1755614288,13150.806545299994,27.105948720003653,53309.780967360006 2025-08-19,14:38:10.000,231,11045919,4685,0,1755614289,13150.867172089995,26.89447482000105,53309.83686432 2025-08-19,14:38:11.000,231,11045966,4045,0,1755614290,13150.948007809995,26.584313100000145,53309.94167112001 2025-08-19,14:38:12.000,231,11045940,4325,0,1755614291,13150.948007809995,26.26710224999988,53309.934684 2025-08-19,14:38:13.000,231,11045907,4645,0,1755614292,13150.95474411999,25.956940529998974,53309.98359384 2025-08-19,14:38:14.000,231,11045953,4605,0,1755614293,13151.00189829,25.67497533000278,53310.05346504 2025-08-19,14:38:15.000,231,11045902,4325,0,1755614294,13150.988425669995,25.315469699999085,53310.10237488 2025-08-19,14:38:16.000,231,11045947,4645,0,1755614295,13151.01537090999,25.026455370003532,53310.15128472 2025-08-19,14:38:17.000,231,11045944,4205,0,1755614296,13150.99516197999,24.709244520003267,53310.13731048001 2025-08-19,14:38:18.000,231,11045934,4285,0,1755614297,13150.98168936,24.448426709997875,53310.17224608 2025-08-19,14:38:19.000,231,11045877,4845,0,1755614298,13150.948007809995,24.046626299998024,53310.22115592 2025-08-19,14:38:20.000,231,11045868,4645,0,1755614299,13150.91432625999,23.71531718999904,53310.27006576 2025-08-19,14:38:21.000,231,11045911,4965,0,1755614300,13150.867172089995,23.36990982000134,53310.19320744 2025-08-19,14:38:22.000,231,11045933,4845,0,1755614301,13150.826754229995,23.01745332000428,53310.23513016001 2025-08-19,14:38:23.000,231,11045992,3965,0,1755614302,13150.766127439994,22.6720459499993,53310.27006576 2025-08-19,14:38:24.000,231,11045898,4485,0,1755614303,13150.786336369994,22.28434379999817,53310.27006576 2025-08-19,14:38:25.000,231,11045933,4725,0,1755614304,13150.77960006,21.931887300001108,53310.30500136001 2025-08-19,14:38:26.000,231,11045934,4405,0,1755614305,13150.705500649994,21.69221688000107,53310.395833919996 2025-08-19,14:38:27.000,231,11045980,4165,0,1755614306,13150.624664929994,21.445497330001672,53310.40980816 2025-08-19,14:38:28.000,231,11045937,4805,0,1755614307,13150.577510759998,21.23402342999907,53310.33993696 2025-08-19,14:38:29.000,231,11045964,4205,0,1755614308,13150.462993489993,21.156482999998843,53310.35391120001 2025-08-19,14:38:30.000,231,11045929,4485,0,1755614309,13150.409103010003,21.09304083000461,53310.332949840005 2025-08-19,14:38:31.000,231,11045899,4525,0,1755614310,13150.409103010003,21.071893439999258,53310.34692408 2025-08-19,14:38:32.000,231,11045915,4645,0,1755614311,13150.382157769993,21.071893439999258,53310.36788544 2025-08-19,14:38:33.000,231,11045973,4685,0,1755614312,13150.335003599997,21.085991699997976,53310.36788544 2025-08-19,14:38:34.000,231,11045948,4205,0,1755614313,13150.308058360002,21.156482999998843,53310.40282104001 2025-08-19,14:38:35.000,231,11045963,4605,0,1755614314,13150.388894080003,21.22697429999971,53310.43775664 2025-08-19,14:38:36.000,231,11045941,4805,0,1755614315,13150.402366699993,21.205826910001633,53310.381859680005 2025-08-19,14:38:37.000,231,11045949,4845,0,1755614316,13150.422575629993,21.184679520003556,53310.36089832 2025-08-19,14:38:38.000,231,11045889,4605,0,1755614317,13150.483202419993,21.09304083000461,53310.41679528 2025-08-19,14:38:39.000,231,11045932,4325,0,1755614318,13150.530356589989,20.980254750000313,53310.458718 2025-08-19,14:38:40.000,231,11045947,4645,0,1755614319,13150.624664929994,20.83927214999858,53310.458718 2025-08-19,14:38:41.000,231,11045909,4685,0,1755614320,13150.671819099989,20.747633459999633,53310.5285892 2025-08-19,14:38:42.000,231,11045941,4765,0,1755614321,13150.69202802999,20.627798250003252,53310.57051192001 2025-08-19,14:38:43.000,231,11045958,4205,0,1755614322,13150.73244588999,20.543208690003667,53310.563524799996 2025-08-19,14:38:44.000,231,11045920,4205,0,1755614323,13150.77286374999,20.388127830003214,53310.62640888 2025-08-19,14:38:45.000,231,11045961,5044,0,1755614324,13150.766127439994,20.268292619999556,53310.61243464001 2025-08-19,14:38:46.000,231,11045951,4685,0,1755614325,13150.786336369994,20.169604800001252,53310.58448616 2025-08-19,14:38:47.000,231,11045948,4085,0,1755614326,13150.725709579994,20.028622199999518,53310.72422856 2025-08-19,14:38:48.000,231,11045938,4445,0,1755614327,13150.617928619999,19.929934380001214,53310.69628008 2025-08-19,14:38:49.000,231,11045931,4805,0,1755614328,13150.530356589989,19.84534482000163,53310.7032672 2025-08-19,14:38:50.000,231,11045928,4245,0,1755614329,13150.456257179998,19.760755260002043,53310.717241440005 2025-08-19,14:38:51.000,231,11045910,4165,0,1755614330,13150.361948839993,19.718460479998612,53310.766151280004 2025-08-19,14:38:52.000,231,11045951,4805,0,1755614331,13150.233958949997,19.640920049998385,53310.68929296001 2025-08-19,14:38:53.000,231,11045919,4605,0,1755614332,13150.166595850002,19.54928135999944,53310.633396 2025-08-19,14:38:54.000,231,11045899,4765,0,1755614333,13150.105969060001,19.464691799999855,53310.619421760006 2025-08-19,14:38:55.000,231,11045884,4405,0,1755614334,13150.166595850002,19.351905720002833,53310.68230584 2025-08-19,14:38:56.000,231,11045907,5005,0,1755614335,13150.308058360002,19.274365290002606,53310.60544752 2025-08-19,14:38:57.000,231,11045883,4805,0,1755614336,13150.267640500002,19.225021379999816,53310.59147328001 2025-08-19,14:38:58.000,231,11045880,4325,0,1755614337,13150.240695259992,19.175677470004302,53310.57749904 2025-08-19,14:38:59.000,231,11045909,4805,0,1755614338,13150.227222640002,19.126333560001513,53310.5285892 2025-08-19,14:39:00.000,231,11045952,4125,0,1755614339,13150.213750019997,19.098137040004076,53310.563524799996 2025-08-19,14:39:01.000,231,11045921,4845,0,1755614340,13150.146386920002,19.034694870002568,53310.549550560005 2025-08-19,14:39:02.000,231,11045937,4725,0,1755614341,13150.099232749992,18.95715444000234,53310.500640720005 2025-08-19,14:39:03.000,231,11045950,4125,0,1755614342,13149.998188099991,18.92190878999827,53310.46570512 2025-08-19,14:39:04.000,231,11045835,4645,0,1755614343,13149.90387976,18.886663140001474,53310.40282104001 2025-08-19,14:39:05.000,231,11045908,4045,0,1755614344,13149.77588986999,18.865515750003397,53310.41679528 2025-08-19,14:39:06.000,231,11045909,4925,0,1755614345,13149.668108909995,18.73863141000038,53310.40282104001 2025-08-19,14:39:07.000,231,11045867,4645,0,1755614346,13149.526646399994,18.661090980000154,53310.36089832 2025-08-19,14:39:08.000,231,11045947,4325,0,1755614347,13149.385183889994,18.55535403000249,53310.3189756 2025-08-19,14:39:09.000,231,11045932,4205,0,1755614348,13149.230248759988,18.39322404000268,53310.2491044 2025-08-19,14:39:10.000,231,11045930,4205,0,1755614349,13149.156149349998,18.28043795999838,53310.31198848 2025-08-19,14:39:11.000,231,11045939,4805,0,1755614350,13149.075313629997,480.0689442599978,53310.24211728 2025-08-19,14:39:12.000,231,11045897,4605,0,1755614351,13149.034895769997,4175.617641540004,53310.22115592 2025-08-19,14:39:13.000,231,11045871,4805,0,1755614352,13148.994477909997,11105.053414139998,53310.20718168001 2025-08-19,14:39:14.000,231,11045903,4445,0,1755614353,13148.974268979997,16648.573835699994,53310.116349120006 2025-08-19,14:39:15.000,231,11045919,4525,0,1755614354,13148.920378499992,24039.939097199996,53310.10936200001 2025-08-19,14:39:16.000,231,11045907,4445,0,1755614355,13148.866488020001,23577.861576569994,53310.116349120006 2025-08-19,14:39:17.000,231,11045853,4845,0,1755614356,13148.900169569992,28197.38908686,53310.095387760004 2025-08-19,14:39:18.000,231,11045930,4365,0,1755614357,13148.940587429992,29583.100013129995,53310.03250368 2025-08-19,14:39:19.000,231,11045922,4125,0,1755614358,13149.014686839997,31892.7404085,53310.0045552 2025-08-19,14:39:20.000,231,11045900,4085,0,1755614359,13149.122467799993,29582.71231098,53310.01852944001 2025-08-19,14:39:21.000,231,11045902,4445,0,1755614360,13149.149413040002,30044.550161189996,53309.934684 2025-08-19,14:39:22.000,231,11045915,4565,0,1755614361,13149.203303519993,31892.232871140004,53309.927696880004 2025-08-19,14:39:23.000,231,11045918,4125,0,1755614362,13149.290875549988,31430.084859209994,53309.927696880004 2025-08-19,14:39:24.000,231,11045877,4445,0,1755614363,13149.358238649998,28658.19776409,53309.85782568 2025-08-19,14:39:25.000,231,11045929,4725,0,1755614364,13149.439074369999,30967.91569989,53309.85782568 2025-08-19,14:39:26.000,231,11045874,4405,0,1755614365,13149.519910089999,31429.746500969995,53309.84385144 2025-08-19,14:39:27.000,231,11045922,4205,0,1755614366,13149.58053688,27733.83829806,53309.89974840001 2025-08-19,14:39:28.000,231,11045880,4365,0,1755614367,13149.587273189994,28195.556313060006,53309.85083856001 2025-08-19,14:39:29.000,231,11045855,4685,0,1755614368,13149.526646399994,26347.51409748,53309.82289008001 2025-08-19,14:39:30.000,231,11045889,4525,0,1755614369,13149.459283299999,27733.154532450004,53309.85782568 2025-08-19,14:39:31.000,231,11045925,4685,0,1755614370,13149.338029719998,29580.766751100004,53309.80891584 2025-08-19,14:39:32.000,231,11045874,4285,0,1755614371,13149.277402929998,26346.837381000005,53309.77398024001 2025-08-19,14:39:33.000,231,11045895,4805,0,1755614372,13149.230248759988,27732.421422929998,53309.69712192 2025-08-19,14:39:34.000,231,11045878,4325,0,1755614373,13149.183094589993,31427.829137609995,53309.72507040001 2025-08-19,14:39:35.000,231,11045912,4325,0,1755614374,13149.115731489997,28655.885649450007,53309.70410904001 2025-08-19,14:39:36.000,231,11045881,4645,0,1755614375,13149.068577320002,36046.827963150005,53309.71808328 2025-08-19,14:39:37.000,231,11045851,4765,0,1755614376,13149.021423149992,31427.096028090004,53309.64821208 2025-08-19,14:39:38.000,231,11045890,4325,0,1755614377,13148.960796359992,32812.80695436,53309.59930224 2025-08-19,14:39:39.000,231,11045943,4765,0,1755614378,13148.866488020001,26807.300650859994,53309.64821208 2025-08-19,14:39:40.000,231,11045846,4405,0,1755614379,13148.799124919991,30964.807033560006,53309.613276480006 2025-08-19,14:39:41.000,231,11045877,4605,0,1755614380,13148.772179679996,32350.651893300004,53309.58532800001 2025-08-19,14:39:42.000,231,11045932,4165,0,1755614381,13148.772179679996,31426.785866370003,53309.543405280005 2025-08-19,14:39:43.000,231,11045843,4805,0,1755614382,13148.805861230001,27731.208972570006,53309.50846968 2025-08-19,14:39:44.000,231,11045862,4405,0,1755614383,13148.839542779991,29579.082009029997,53309.43859848001 2025-08-19,14:39:45.000,231,11045897,4765,0,1755614384,13148.920378499992,27731.335856909995,53309.375714400005 2025-08-19,14:39:46.000,231,11045893,4525,0,1755614385,13149.048368390002,29117.11727448,53309.36872728001 2025-08-19,14:39:47.000,231,11045897,4525,0,1755614386,13149.142676729993,30502.800004229997,53309.39667576001 2025-08-19,14:39:48.000,231,11045913,4845,0,1755614387,13149.284139239993,33274.193660250006,53309.39667576001 2025-08-19,14:39:49.000,231,11045931,4725,0,1755614388,13149.405392819994,28192.504039770007,53309.33379168 2025-08-19,14:39:50.000,231,11045873,4445,0,1755614389,13149.49296484999,32349.636818579995,53309.38270152 2025-08-19,14:39:51.000,231,11045882,4325,0,1755614390,13149.59400949999,28653.86254914,53309.41065 2025-08-19,14:39:52.000,231,11045892,4365,0,1755614391,13149.668108909995,30039.312657600007,53309.36872728001 2025-08-19,14:39:53.000,231,11045896,4165,0,1755614392,13149.748944629995,30962.79803151,53309.43859848001 2025-08-19,14:39:54.000,231,11045915,4765,0,1755614393,13149.829780349995,29576.63596092,53309.45955984 2025-08-19,14:39:55.000,231,11045862,4325,0,1755614394,13149.917352379991,28190.49503772,53309.48750832001 2025-08-19,14:39:56.000,231,11045856,4045,0,1755614395,13150.004924410001,28651.987480559997,53309.52244392 2025-08-19,14:39:57.000,231,11045925,4685,0,1755614396,13150.099232749992,28651.557483630007,53309.5503924 2025-08-19,14:39:58.000,231,11045909,4645,0,1755614397,13150.247431570002,29574.986464500005,53309.57834088 2025-08-19,14:39:59.000,231,11045928,4365,0,1755614398,13150.395630389998,27264.873777419998,53309.613276480006 2025-08-19,14:40:00.000,231,11045902,4325,0,1755614399,13150.530356589989,32345.597667089998,53309.63423784001 2025-08-19,14:40:01.000,231,11045876,4205,0,1755614400,13150.617928619999,34192.977264450004,53309.68314768001 2025-08-19,14:40:02.000,231,11045938,4045,0,1755614401,13150.725709579994,33268.765830150005,53309.70410904001 2025-08-19,14:40:03.000,231,11045959,4605,0,1755614402,13150.867172089995,27725.456882490005,53309.6202636 2025-08-19,14:40:04.000,231,11045937,4725,0,1755614403,13150.96148043,32806.39929519,53309.64122496 2025-08-19,14:40:05.000,231,11045905,4685,0,1755614404,13151.07599769999,30034.702526580004,53309.65519920001 2025-08-19,14:40:06.000,231,11045915,4645,0,1755614405,13151.1433608,29110.737811829997,53309.66917344 2025-08-19,14:40:07.000,231,11045882,4085,0,1755614406,13151.244405450001,29110.653222270004,53309.65519920001 2025-08-19,14:40:08.000,231,11045903,4565,0,1755614407,13151.311768549996,31420.166733299993,53309.65519920001 2025-08-19,14:40:09.000,231,11045884,4405,0,1755614408,13151.399340579992,28186.730802299993,53309.68314768001 2025-08-19,14:40:10.000,231,11045782,4045,0,1755614409,13151.426285820002,28186.64621274,53309.66917344 2025-08-19,14:40:11.000,231,11045956,4165,0,1755614410,13151.513857849997,31419.955259399998,53309.64122496 2025-08-19,14:40:12.000,231,11045898,3924,0,1755614411,13151.608166190003,30957.927082680006,53309.62725072 2025-08-19,14:40:13.000,231,11045905,4405,0,1755614412,13151.763101319993,29110.124537519994,53309.67616056 2025-08-19,14:40:14.000,231,11045940,4445,0,1755614413,13151.850673349989,26800.441847370006,53309.65519920001 2025-08-19,14:40:15.000,231,11045921,4445,0,1755614414,13151.985399549994,30495.56054772,53309.72507040001 2025-08-19,14:40:16.000,231,11045907,4485,0,1755614415,13152.14033468,30957.34200489,53309.69712192 2025-08-19,14:40:17.000,231,11045891,4805,0,1755614416,13152.32221505,31419.14460945,53309.77398024001 2025-08-19,14:40:18.000,231,11045911,4725,0,1755614417,13152.504095420001,31419.045921629993,53309.78795448 2025-08-19,14:40:19.000,231,11045892,4165,0,1755614418,13152.692712099997,24028.477211820005,53309.82289008001 2025-08-19,14:40:20.000,231,11045905,4485,0,1755614419,13152.901537709993,27723.729845640002,53309.81590296 2025-08-19,14:40:21.000,231,11045881,4645,0,1755614420,13153.083418079994,25875.99779178,53309.87179992001 2025-08-19,14:40:22.000,231,11045920,4285,0,1755614421,13153.29224368999,30956.799221880006,53309.99058096001 2025-08-19,14:40:23.000,231,11045901,4525,0,1755614422,13153.48086037,27261.363310679997,53309.99058096001 2025-08-19,14:40:24.000,231,11045873,4645,0,1755614423,13153.60211395,32342.009659920004,53309.997568080005 2025-08-19,14:40:25.000,231,11045913,4605,0,1755614424,13153.736840149992,29108.31996024,53310.08840064001 2025-08-19,14:40:26.000,231,11045824,4125,0,1755614425,13153.810939559997,26798.341206629993,53310.116349120006 2025-08-19,14:40:27.000,231,11045821,4525,0,1755614426,13153.898511589992,27721.706745329997,53310.20718168001 2025-08-19,14:40:28.000,231,11045829,4365,0,1755614427,13153.925456830002,30492.628109640005,53310.263078640004 2025-08-19,14:40:29.000,231,11045825,4485,0,1755614428,13153.932193139997,30030.240427290002,53310.37487256001 2025-08-19,14:40:30.000,231,11045879,4805,0,1755614429,13153.858093729992,27258.473167379998,53310.35391120001 2025-08-19,14:40:31.000,231,11045896,4004,0,1755614430,13153.817675869992,28181.930344770008,53310.332949840005 2025-08-19,14:40:32.000,231,11045861,4485,0,1755614431,13153.783994320002,29105.450964329997,53310.36089832 2025-08-19,14:40:33.000,231,11045899,4605,0,1755614432,13153.743576460001,32338.478045790005,53310.36788544 2025-08-19,14:40:34.000,231,11045919,4685,0,1755614433,13153.716631219992,29567.070291509997,53310.34692408 2025-08-19,14:40:35.000,231,11045924,4165,0,1755614434,13153.716631219992,27719.486269379995,53310.284040000006 2025-08-19,14:40:36.000,231,11045875,4445,0,1755614435,13153.723367530001,30490.830581489994,53310.36089832 2025-08-19,14:40:37.000,231,11045881,4725,0,1755614436,13153.716631219992,29105.070311310003,53310.40980816 2025-08-19,14:40:38.000,231,11045893,4645,0,1755614437,13153.757049079992,31414.414643220007,53310.36788544 2025-08-19,14:40:39.000,231,11045938,4165,0,1755614438,13153.824412180002,33261.829486229995,53310.35391120001 2025-08-19,14:40:40.000,231,11045844,4085,0,1755614439,13153.918720519992,31414.118579760005,53310.33993696 2025-08-19,14:40:41.000,231,11045874,4125,0,1755614440,13154.080391959993,26795.190245520003,53310.3888468 2025-08-19,14:40:42.000,231,11045951,4565,0,1755614441,13154.248799709989,28642.590990270008,53310.27705288001 2025-08-19,14:40:43.000,231,11045938,4165,0,1755614442,13154.49804318,25409.303090999994,53310.34692408 2025-08-19,14:40:44.000,231,11045875,4805,0,1755614443,13154.727077719996,31413.723828479997,53310.29801424 2025-08-19,14:40:45.000,231,11045920,4004,0,1755614444,13154.962848570001,27718.598079000003,53310.25609152001 2025-08-19,14:40:46.000,231,11045898,4045,0,1755614445,13155.198619419993,37418.024730749996,53310.284040000006 2025-08-19,14:40:47.000,231,11045865,4805,0,1755614446,13155.481544439994,30027.907165259996,53310.36089832 2025-08-19,14:40:48.000,231,11045859,4565,0,1755614447,13155.64995218999,26794.626315119996,53310.36089832 2025-08-19,14:40:49.000,231,11045875,4605,0,1755614448,13155.87225041999,26332.576991010006,53310.451730880006 2025-08-19,14:40:50.000,231,11045859,4725,0,1755614449,13156.013712929991,30027.350283990003,53310.451730880006 2025-08-19,14:40:51.000,231,11045950,4125,0,1755614450,13156.148439129996,30950.77221573,53310.51461496 2025-08-19,14:40:52.000,231,11045924,4325,0,1755614451,13156.249483779997,30950.377464449994,53310.47967936 2025-08-19,14:40:53.000,231,11045909,4765,0,1755614452,13156.377473669992,30949.99681143,53310.59147328001 2025-08-19,14:40:54.000,231,11045935,4365,0,1755614453,13156.417891529993,27254.60319501,53310.65435736 2025-08-19,14:40:55.000,231,11045949,4605,0,1755614454,13156.471782009998,27254.159099819997,53310.68929296001 2025-08-19,14:40:56.000,231,11045887,4605,0,1755614455,13156.586299279988,29562.988845240005,53310.72422856 2025-08-19,14:40:57.000,231,11045889,4645,0,1755614456,13156.640189759994,28638.854951369998,53310.75217704 2025-08-19,14:40:58.000,231,11045877,4685,0,1755614457,13156.694080239999,31409.522547,53310.80807400001 2025-08-19,14:40:59.000,231,11045868,4125,0,1755614458,13156.700816549994,29561.74819836,53310.82204824 2025-08-19,14:41:00.000,231,11045883,4605,0,1755614459,13156.727761789989,27714.023193629997,53310.79409976 2025-08-19,14:41:01.000,231,11045889,4565,0,1755614460,13156.761443339994,30484.84587012,53310.836022480005 2025-08-19,14:41:02.000,231,11045923,4445,0,1755614461,13156.822070129994,30484.655543610002,53310.82903536001 2025-08-19,14:41:03.000,231,11045898,4165,0,1755614462,13156.963532639995,31869.929423819995,53310.81506112 2025-08-19,14:41:04.000,231,11045861,4605,0,1755614463,13157.125204079995,29560.422961920005,53310.84999672 2025-08-19,14:41:05.000,231,11045856,3965,0,1755614464,13157.273402899991,30483.795549749993,53310.8430096 2025-08-19,14:41:06.000,231,11045879,4725,0,1755614465,13157.354238619992,27712.38779547,53310.81506112 2025-08-19,14:41:07.000,231,11045923,4645,0,1755614466,13157.441810650002,25864.62049596,53310.78012552001 2025-08-19,14:41:08.000,231,11045901,4765,0,1755614467,13157.529382679997,29097.09069615,53310.81506112 2025-08-19,14:41:09.000,231,11045853,4725,0,1755614468,13157.650636259998,30020.308203120003,53310.86397096 2025-08-19,14:41:10.000,231,11045845,4725,0,1755614469,13157.697790429993,31867.278950940003,53310.82903536001 2025-08-19,14:41:11.000,231,11045878,4125,0,1755614470,13157.778626149993,28172.223692760002,53310.82903536001 2025-08-19,14:41:12.000,231,11045913,4765,0,1755614471,13157.825780319989,23553.513881549996,53310.80807400001 2025-08-19,14:41:13.000,231,11045864,4325,0,1755614472,13157.872934489998,30942.510635369996,53310.898906559996 2025-08-19,14:41:14.000,231,11045854,4365,0,1755614473,13157.926824969989,31403.960783429997,53310.9128808 2025-08-19,14:41:15.000,231,11045865,4445,0,1755614474,13157.940297589994,32327.389764299995,53310.82903536001 2025-08-19,14:41:16.000,231,11045884,4205,0,1755614475,13158.034605929999,29556.285122610003,53310.84999672 2025-08-19,14:41:17.000,231,11045929,4685,0,1755614476,13158.12891426999,29556.15823827,53310.87095808 2025-08-19,14:41:18.000,231,11045862,4325,0,1755614477,13158.19627737,33250.74825387,53310.898906559996 2025-08-19,14:41:19.000,231,11045855,4805,0,1755614478,13158.29732202,25399.575291600006,53310.90589368001 2025-08-19,14:41:20.000,231,11045909,4445,0,1755614479,13158.324267259995,30017.826909359996,53310.787112640006 2025-08-19,14:41:21.000,231,11045913,4645,0,1755614480,13158.41183928999,30479.58017001,53310.836022480005 2025-08-19,14:41:22.000,231,11045842,4085,0,1755614481,13158.41183928999,29555.890371329995,53310.898906559996 2025-08-19,14:41:23.000,231,11045833,4365,0,1755614482,13158.35794881,32788.64958585,53310.94082928 2025-08-19,14:41:24.000,231,11045849,4725,0,1755614483,13158.29732202,29555.83397829,53310.90589368001 2025-08-19,14:41:25.000,231,11045840,4325,0,1755614484,13158.17606844,32788.65663498,53310.80108688 2025-08-19,14:41:26.000,231,11045814,4285,0,1755614485,13158.11544165,28632.27811308,53310.7731384 2025-08-19,14:41:27.000,231,11045868,3965,0,1755614486,13158.000924379994,28632.44024307,53310.75217704 2025-08-19,14:41:28.000,231,11045838,4205,0,1755614487,13157.906616039989,28632.59532393,53310.73820280001 2025-08-19,14:41:29.000,231,11045795,4645,0,1755614488,13157.778626149993,30480.04541259,53310.731215679996 2025-08-19,14:41:30.000,231,11045828,4125,0,1755614489,13157.590009469997,30018.299201069996,53310.731215679996 2025-08-19,14:41:31.000,231,11045847,4445,0,1755614490,13157.401392790001,32327.403862559993,53310.66134448001 2025-08-19,14:41:32.000,231,11045847,4805,0,1755614491,13157.17909456,30018.08772717,53310.57749904 2025-08-19,14:41:33.000,231,11045838,4125,0,1755614492,13156.9365874,30941.48851152,53310.563524799996 2025-08-19,14:41:34.000,231,11045851,4445,0,1755614493,13156.727761789989,30941.143104150004,53310.458718 2025-08-19,14:41:35.000,231,11045810,4165,0,1755614494,13156.613244519998,26784.35573271,53310.47967936 2025-08-19,14:41:36.000,231,11045830,4285,0,1755614495,13156.552617729998,30016.762490730005,53310.37487256001 2025-08-19,14:41:37.000,231,11045880,4325,0,1755614496,13156.498727249993,31863.78258246,53310.33993696 2025-08-19,14:41:38.000,231,11045811,4605,0,1755614497,13156.512199869998,33249.028266149995,53310.29801424 2025-08-19,14:41:39.000,231,11045829,4605,0,1755614498,13156.545881419988,31401.564079229996,53310.29102712 2025-08-19,14:41:40.000,231,11045848,4165,0,1755614499,13156.572826659998,30939.606393809998,53310.24211728 2025-08-19,14:41:41.000,231,11045839,4725,0,1755614500,13156.599771899993,33248.57007270001,53310.20019456 2025-08-19,14:41:42.000,231,11045895,4605,0,1755614501,13156.619980829993,30939.394919910002,53310.10237488 2025-08-19,14:41:43.000,231,11045847,4525,0,1755614502,13156.680607619994,28630.212717989998,53310.046477920005 2025-08-19,14:41:44.000,231,11045846,4125,0,1755614503,13156.781652269994,27244.642774320004,53309.96961960001 2025-08-19,14:41:45.000,231,11045851,4685,0,1755614504,13156.85575168,27706.367838449994,53309.89974840001 2025-08-19,14:41:46.000,231,11045840,4045,0,1755614505,13156.99047787999,30938.971972109997,53309.878787040005 2025-08-19,14:41:47.000,231,11045823,4645,0,1755614506,13157.03763205,30015.35971386,53309.84385144 2025-08-19,14:41:48.000,231,11045842,4405,0,1755614507,13157.13194038999,31862.50668993,53309.7949416 2025-08-19,14:41:49.000,231,11045857,4605,0,1755614508,13157.23972135,26782.56525369,53309.80192872001 2025-08-19,14:41:50.000,231,11045847,4725,0,1755614509,13157.307084449996,30477.098876250006,53309.75301888001 2025-08-19,14:41:51.000,231,11045842,4125,0,1755614510,13157.381183860001,33709.843992509996,53309.64122496 2025-08-19,14:41:52.000,231,11045836,3965,0,1755614511,13157.381183860001,31400.682937980004,53309.62725072 2025-08-19,14:41:53.000,231,11045818,3965,0,1755614512,13157.347502309996,25858.896602399996,53309.662186320005 2025-08-19,14:41:54.000,231,11045845,4605,0,1755614513,13157.286875519996,30938.809842119997,53309.62725072 2025-08-19,14:41:55.000,231,11045830,4205,0,1755614514,13157.15888563,34171.519712730005,53309.57135376 2025-08-19,14:41:56.000,231,11045803,4765,0,1755614515,13157.05784098,30477.112974510004,53309.50148256 2025-08-19,14:41:57.000,231,11045887,4885,0,1755614516,13156.983741569995,31400.90146101,53309.46654696001 2025-08-19,14:41:58.000,231,11045837,4685,0,1755614517,13156.882696919994,29553.965958839995,53309.43161136 2025-08-19,14:41:59.000,231,11045820,4205,0,1755614518,13156.801861199994,29554.297267949994,53309.47353408 2025-08-19,14:42:00.000,231,11045804,4245,0,1755614519,13156.707552859989,23089.215884970006,53309.41065 2025-08-19,14:42:01.000,231,11045779,4565,0,1755614520,13156.646926069989,29093.312362469995,53309.36872728001 2025-08-19,14:42:02.000,231,11045840,4165,0,1755614521,13156.525672489988,26322.665914230005,53309.3407788 2025-08-19,14:42:03.000,231,11045868,4205,0,1755614522,13156.491990939998,31403.14308435,53309.26392048 2025-08-19,14:42:04.000,231,11045861,4805,0,1755614523,13156.478518319993,31403.410951290003,53309.1661008 2025-08-19,14:42:05.000,231,11045843,4845,0,1755614524,13156.505463559988,30018.144120209996,53309.07526824 2025-08-19,14:42:06.000,231,11045858,4085,0,1755614525,13156.545881419988,33251.114808629995,53309.110203840006 2025-08-19,14:42:07.000,231,11045870,4085,0,1755614526,13156.640189759994,33713.058395789994,53309.12417808 2025-08-19,14:42:08.000,231,11045827,4685,0,1755614527,13156.727761789989,28633.018271730005,53309.11719096 2025-08-19,14:42:09.000,231,11045874,4485,0,1755614528,13156.795124889999,31404.024225600006,53309.06828112 2025-08-19,14:42:10.000,231,11045831,4405,0,1755614529,13156.862487989994,29094.85612194,53308.991422800005 2025-08-19,14:42:11.000,231,11045861,4365,0,1755614530,13156.943323709995,29094.806778030004,53309.040332640005 2025-08-19,14:42:12.000,231,11045875,4725,0,1755614531,13157.01068680999,27247.356689370004,53308.99840992 2025-08-19,14:42:13.000,231,11045890,3965,0,1755614532,13157.07131359999,36483.87402315,53308.99840992 2025-08-19,14:42:14.000,231,11045885,4645,0,1755614533,13157.125204079995,28170.736326330007,53308.991422800005 2025-08-19,14:42:15.000,231,11045942,3924,0,1755614534,13157.15214931999,29094.22170024,53308.99840992 2025-08-19,14:42:16.000,231,11045885,4605,0,1755614535,13157.185830869996,29555.862174809998,53309.00539704 2025-08-19,14:42:17.000,231,11045928,4045,0,1755614536,13157.232985039991,27708.362742240002,53308.98443568001 2025-08-19,14:42:18.000,231,11045890,3965,0,1755614537,13157.25993028,29555.537914829998,53308.96347432001 2025-08-19,14:42:19.000,231,11045881,4685,0,1755614538,13157.226248729996,30017.164291139998,53308.942512960006 2025-08-19,14:42:20.000,231,11045930,4045,0,1755614539,13157.212776109991,28631.439266610003,53309.00539704 2025-08-19,14:42:21.000,231,11045872,4004,0,1755614540,13157.15888563,28169.566170749997,53308.921551600004 2025-08-19,14:42:22.000,231,11045810,4165,0,1755614541,13157.11846777,30940.325405070005,53308.90059024 2025-08-19,14:42:23.000,231,11045903,4805,0,1755614542,13157.064577289995,35558.464236750006,53308.88661600001 2025-08-19,14:42:24.000,231,11045892,3924,0,1755614543,13156.95679633,25398.34874298,53308.872641760005 2025-08-19,14:42:25.000,231,11045891,4645,0,1755614544,13156.85575168,25860.165445799998,53308.83770616 2025-08-19,14:42:26.000,231,11045873,4765,0,1755614545,13156.734498099999,29554.71316662,53308.7818092 2025-08-19,14:42:27.000,231,11045917,4845,0,1755614546,13156.633453449998,30940.297208549993,53308.7818092 2025-08-19,14:42:28.000,231,11045888,4125,0,1755614547,13156.566090349988,29093.136134219996,53308.67001528 2025-08-19,14:42:29.000,231,11045870,4045,0,1755614548,13156.559354039993,33249.683835239994,53308.656041040005 2025-08-19,14:42:30.000,231,11045870,4285,0,1755614549,13156.579562969993,31864.40995503,53308.66302816 2025-08-19,14:42:31.000,231,11045883,4605,0,1755614550,13156.599771899993,27708.130120949994,53308.64905392001 2025-08-19,14:42:32.000,231,11045886,4165,0,1755614551,13156.640189759994,30479.157222210008,53308.607131200006 2025-08-19,14:42:33.000,231,11045867,4725,0,1755614552,13156.599771899993,26322.771651179995,53308.54424712 2025-08-19,14:42:34.000,231,11045881,4565,0,1755614553,13156.566090349988,30479.129025689996,53308.51629864 2025-08-19,14:42:35.000,231,11045868,4045,0,1755614554,13156.559354039993,28631.763526590003,53308.50931152001 2025-08-19,14:42:36.000,231,11045855,4445,0,1755614555,13156.566090349988,27246.257025090003,53308.44642744 2025-08-19,14:42:37.000,231,11045857,4365,0,1755614556,13156.613244519998,33249.77547393,53308.369569120005 2025-08-19,14:42:38.000,231,11045889,4645,0,1755614557,13156.727761789989,33711.493488930006,53308.3975176 2025-08-19,14:42:39.000,231,11045861,4565,0,1755614558,13156.84901536999,30940.452289409994,53308.38354336001 2025-08-19,14:42:40.000,231,11045899,4485,0,1755614559,13156.97700526,28169.495679450003,53308.38354336001 2025-08-19,14:42:41.000,231,11045874,4325,0,1755614560,13157.15214931999,31402.226697449994,53308.35559488 2025-08-19,14:42:42.000,231,11045912,4165,0,1755614561,13157.381183860001,30478.536898770006,53308.35559488 2025-08-19,14:42:43.000,231,11045914,4125,0,1755614562,13157.610218399997,24474.863369069993,53308.3276464 2025-08-19,14:42:44.000,231,11045901,4405,0,1755614563,13157.832516629998,27707.636681849996,53308.34860776 2025-08-19,14:42:45.000,231,11045877,4645,0,1755614564,13158.12891426999,31402.198500929997,53308.35559488 2025-08-19,14:42:46.000,231,11045841,4525,0,1755614565,13158.37142142999,30940.402945499998,53308.33463352 2025-08-19,14:42:47.000,231,11045893,4365,0,1755614566,13158.620664900001,31402.226697449994,53308.40450472 2025-08-19,14:42:48.000,231,11045870,4085,0,1755614567,13158.829490509997,28169.425188149995,53308.45341456 2025-08-19,14:42:49.000,231,11045848,4405,0,1755614568,13158.970953019998,24474.708288210008,53308.5023244 2025-08-19,14:42:50.000,231,11045821,4645,0,1755614569,13159.065261359989,27707.375864040005,53308.57918272001 2025-08-19,14:42:51.000,231,11045876,4125,0,1755614570,13159.166306009989,30478.205589660007,53308.55822136001 2025-08-19,14:42:52.000,231,11045865,4645,0,1755614571,13159.233669109999,33249.00006963,53308.62809256001 2025-08-19,14:42:53.000,231,11045895,4725,0,1755614572,13159.34818637999,29092.62154773,53308.59315696 2025-08-19,14:42:54.000,231,11045875,4645,0,1755614573,13159.503121509995,31863.564059430006,53308.64905392001 2025-08-19,14:42:55.000,231,11045861,4605,0,1755614574,13159.6984745,29092.677940769994,53308.66302816 2025-08-19,14:42:56.000,231,11045873,4645,0,1755614575,13159.833200699992,30016.388886839995,53308.64905392001 2025-08-19,14:42:57.000,231,11045870,4365,0,1755614576,13159.974663209992,30478.28313009,53308.704950880005 2025-08-19,14:42:58.000,231,11045904,4125,0,1755614577,13160.156543579993,28169.270107289994,53308.753860720004 2025-08-19,14:42:59.000,231,11045906,4085,0,1755614578,13160.331687639999,30478.473456599997,53308.76783496001 2025-08-19,14:43:00.000,231,11045833,4605,0,1755614579,13160.44620490999,31402.17735354,53308.80975768 2025-08-19,14:43:01.000,231,11045884,4285,0,1755614580,13160.500095389994,28169.446335540008,53308.78879632 2025-08-19,14:43:02.000,231,11045869,4565,0,1755614581,13160.56745848999,27707.671927500007,53308.872641760005 2025-08-19,14:43:03.000,231,11045893,4605,0,1755614582,13160.621348969995,33249.60629481,53308.85866752 2025-08-19,14:43:04.000,231,11045909,4485,0,1755614583,13160.64829420999,30478.684930500007,53308.92853872 2025-08-19,14:43:05.000,231,11045866,4405,0,1755614584,13160.762811479995,33711.53578371,53308.94950008 2025-08-19,14:43:06.000,231,11045862,4125,0,1755614585,13160.85711982,32788.043360669995,53308.99840992 2025-08-19,14:43:07.000,231,11045847,4685,0,1755614586,13161.072681739992,30017.326421129997,53309.00539704 2025-08-19,14:43:08.000,231,11045895,4685,0,1755614587,13161.281507350002,29093.87629287,53309.01238416001 2025-08-19,14:43:09.000,231,11045843,4525,0,1755614588,13161.550959749999,29555.812830900002,53309.06828112 2025-08-19,14:43:10.000,231,11045864,4165,0,1755614589,13161.739576429994,26784.961957890002,53309.0962296 2025-08-19,14:43:11.000,231,11045846,4165,0,1755614590,13161.91472049,27246.77161158,53309.10321672001 2025-08-19,14:43:12.000,231,11045876,4125,0,1755614591,13162.09660086,30941.291135880005,53309.22898488001 2025-08-19,14:43:13.000,231,11045867,4685,0,1755614592,13162.244799679997,22166.491817100003,53309.21501064 2025-08-19,14:43:14.000,231,11045866,4165,0,1755614593,13162.446888979997,30940.910482859996,53309.29885608001 2025-08-19,14:43:15.000,231,11045904,3965,0,1755614594,13162.635505659993,26322.41214555,53309.29186896 2025-08-19,14:43:16.000,231,11045918,4004,0,1755614595,13162.797177099994,28169.432237279994,53309.36872728001 2025-08-19,14:43:17.000,231,11045897,4525,0,1755614596,13162.938639609994,30940.008194220005,53309.36174016 2025-08-19,14:43:18.000,231,11045900,4285,0,1755614597,13162.999266399995,31863.338487269997,53309.38968864001 2025-08-19,14:43:19.000,231,11045848,4245,0,1755614598,13163.01273902,36481.188304619995,53309.494495440005 2025-08-19,14:43:20.000,231,11045900,4045,0,1755614599,13163.09357474,25859.291353680004,53309.60628936001 2025-08-19,14:43:21.000,231,11045929,4485,0,1755614600,13163.100311049995,30939.021316020007,53309.63423784001 2025-08-19,14:43:22.000,231,11045901,4645,0,1755614601,13163.19461939,27706.191610199996,53309.70410904001 2025-08-19,14:43:23.000,231,11045858,4125,0,1755614602,13163.31587297,29091.50073606,53309.760006000004 2025-08-19,14:43:24.000,231,11045854,4045,0,1755614603,13163.403444999996,31862.111938650007,53309.72507040001 2025-08-19,14:43:25.000,231,11045898,4125,0,1755614604,13163.511225959992,30476.34461934,53309.80891584 2025-08-19,14:43:26.000,231,11045908,4205,0,1755614605,13163.578589060002,29090.633693070005,53309.87179992001 2025-08-19,14:43:27.000,231,11045878,3885,0,1755614606,13163.659424780002,35093.89837323,53309.8648128 2025-08-19,14:43:28.000,231,11045845,4925,0,1755614607,13163.693106329993,27704.8522755,53309.87179992001 2025-08-19,14:43:30.000,231,11045853,4485,0,1755614609,13163.895195629993,33708.081710009996,53309.96961960001 2025-08-19,14:43:31.000,231,11045874,4085,0,1755614610,13164.029921829999,30937.160345700002,53309.96961960001 2025-08-19,14:43:32.000,231,11045893,4805,0,1755614611,13164.15117541,34169.80677414,53310.03250368 2025-08-19,14:43:33.000,231,11045875,4605,0,1755614612,13164.32631946999,37402.42500606,53310.03250368 2025-08-19,14:43:34.000,231,11045947,4885,0,1755614613,13164.37347364,26780.936904660004,53310.01154232 2025-08-19,14:43:35.000,231,11045888,4165,0,1755614614,13164.582299249996,24933.733535549996,53310.15128472 2025-08-19,14:43:36.000,231,11045878,4045,0,1755614615,13164.696816520001,25857.381039450003,53310.10237488 2025-08-19,14:43:37.000,231,11045906,4205,0,1755614616,13164.845015339997,31399.12508025,53310.20718168001 2025-08-19,14:43:38.000,231,11045874,4205,0,1755614617,13164.986477849998,30475.477576350007,53310.23513016001 2025-08-19,14:43:39.000,231,11045898,4085,0,1755614618,13165.026895709998,28166.429307900005,53310.22115592 2025-08-19,14:43:40.000,231,11045907,4685,0,1755614619,13165.127940359998,27242.718361830004,53310.27705288001 2025-08-19,14:43:41.000,231,11045886,4325,0,1755614620,13165.175094529994,31860.666867000007,53310.395833919996 2025-08-19,14:43:42.000,231,11045906,4004,0,1755614621,13165.228985009999,34169.609398500004,53310.36089832 2025-08-19,14:43:43.000,231,11045934,4165,0,1755614622,13165.276139179994,30013.28726964,53310.42378240001 2025-08-19,14:43:44.000,231,11045872,4365,0,1755614623,13165.417601689995,30936.772643549994,53310.47269224001 2025-08-19,14:43:45.000,231,11045831,4565,0,1755614624,13165.53211896,33245.73632244,53310.46570512 2025-08-19,14:43:46.000,231,11045888,4285,0,1755614625,13165.60621836999,29551.266142049994,53310.53557632 2025-08-19,14:43:47.000,231,11045848,4085,0,1755614626,13165.66684515999,32783.729293109995,53310.51461496 2025-08-19,14:43:48.000,231,11045833,4685,0,1755614627,13165.740944569996,29089.139277509996,53310.62640888 2025-08-19,14:43:49.000,231,11045894,4085,0,1755614628,13165.794835050001,32321.588330309998,53310.67531872 2025-08-19,14:43:50.000,231,11045845,4645,0,1755614629,13165.848725529991,26779.787896470007,53310.668331600005 2025-08-19,14:43:51.000,231,11045845,4325,0,1755614630,13165.868934459992,32321.165382510007,53310.66134448001 2025-08-19,14:43:52.000,231,11045873,4605,0,1755614631,13165.889143389992,32320.953908609998,53310.75217704 2025-08-19,14:43:53.000,231,11045868,3965,0,1755614632,13165.922824939997,28626.377991269997,53310.74518992 2025-08-19,14:43:54.000,231,11045832,4285,0,1755614633,13165.943033869997,30473.264149530005,53310.78012552001 2025-08-19,14:43:55.000,231,11045904,4165,0,1755614634,13165.956506490002,30473.01038085,53310.75916416001 2025-08-19,14:43:56.000,231,11045857,4445,0,1755614635,13165.996924350002,30010.91171283,53310.8430096 2025-08-19,14:43:57.000,231,11045885,4605,0,1755614636,13165.990188039992,31857.741478049997,53310.78012552001 2025-08-19,14:43:58.000,231,11045916,4085,0,1755614637,13165.976715420002,25854.180734430003,53310.836022480005 2025-08-19,14:43:59.000,231,11045904,3924,0,1755614638,13166.057551140002,29548.220917889994,53310.80807400001 2025-08-19,14:44:00.000,231,11045872,4165,0,1755614639,13166.057551140002,30471.515965290004,53310.84999672 2025-08-19,14:44:01.000,231,11045866,4085,0,1755614640,13166.084496379997,28162.446549450004,53310.87794520001 2025-08-19,14:44:02.000,231,11045819,4685,0,1755614641,13166.091232689992,29085.88257945,53310.91986792 2025-08-19,14:44:03.000,231,11045853,4725,0,1755614642,13166.044078519997,28624.037680110006,53310.87095808 2025-08-19,14:44:04.000,231,11045902,4165,0,1755614643,13166.023869589997,32780.11308942,53310.884932320005 2025-08-19,14:44:05.000,231,11045892,4125,0,1755614644,13165.963242799997,27700.38312708,53310.836022480005 2025-08-19,14:44:06.000,231,11045843,4685,0,1755614645,13165.862198149996,30932.803983360005,53310.9128808 2025-08-19,14:44:07.000,231,11045880,4165,0,1755614646,13165.77462612,28161.960159480004,53310.8430096 2025-08-19,14:44:08.000,231,11045904,4045,0,1755614647,13165.720735639996,28161.790980360005,53310.87794520001 2025-08-19,14:44:09.000,231,11045862,3804,0,1755614648,13165.66684515999,28161.551309939998,53310.86397096 2025-08-19,14:44:10.000,231,11045863,4685,0,1755614649,13165.619690989995,26775.974317140004,53310.89191944 2025-08-19,14:44:11.000,231,11045853,4685,0,1755614650,13165.619690989995,29084.804062559997,53310.9128808 2025-08-19,14:44:12.000,231,11045871,4405,0,1755614651,13165.58600943999,29546.465684519993,53310.89191944 2025-08-19,14:44:13.000,231,11045850,4085,0,1755614652,13165.559064199995,26313.92499303,53310.91986792 2025-08-19,14:44:14.000,231,11045894,4325,0,1755614653,13165.518646339995,32316.78082365,53310.96179064 2025-08-19,14:44:15.000,231,11045850,3924,0,1755614654,13165.40412906999,24466.503100889997,53310.91986792 2025-08-19,14:44:16.000,231,11045870,3885,0,1755614655,13165.30308441999,28622.33179065,53310.92685504001 2025-08-19,14:44:17.000,231,11045888,4205,0,1755614656,13165.195303459994,29083.915872180005,53310.96179064 2025-08-19,14:44:18.000,231,11045854,4285,0,1755614657,13165.060577259988,27698.409370680005,53310.933842160004 2025-08-19,14:44:19.000,231,11045827,4445,0,1755614658,13164.966268919998,27698.240191560006,53310.90589368001 2025-08-19,14:44:20.000,231,11045872,4045,0,1755614659,13164.932587369993,27236.275457009993,53310.94781640001 2025-08-19,14:44:21.000,231,11045888,3845,0,1755614660,13164.932587369993,31391.991360689994,53310.898906559996 2025-08-19,14:44:22.000,231,11045891,4605,0,1755614661,13164.946059989998,28621.161635070006,53310.836022480005 2025-08-19,14:44:23.000,231,11045798,3845,0,1755614662,13164.925851059998,27697.422492480007,53310.8430096 2025-08-19,14:44:24.000,231,11045899,4645,0,1755614663,13164.831542719992,26773.711546410006,53310.82903536001 2025-08-19,14:44:25.000,231,11045870,3885,0,1755614664,13164.696816520001,28158.886738800007,53310.8430096 2025-08-19,14:44:26.000,231,11045854,4365,0,1755614665,13164.541881389996,26773.436630340002,53310.82204824 2025-08-19,14:44:27.000,231,11045914,4325,0,1755614666,13164.380209949995,27235.119399689996,53310.82903536001 2025-08-19,14:44:28.000,231,11045864,4045,0,1755614667,13164.299374229995,28620.28049382,53310.75916416001 2025-08-19,14:44:29.000,231,11045831,4445,0,1755614668,13164.339792089995,32776.038692279995,53310.69628008 2025-08-19,14:44:30.000,231,11045916,4365,0,1755614669,13164.420627809995,26773.027780799996,53310.69628008 2025-08-19,14:44:31.000,231,11045858,4125,0,1755614670,13164.440836739996,29543.434558620007,53310.717241440005 2025-08-19,14:44:32.000,231,11045885,4485,0,1755614671,13164.34652839999,30928.468768410006,53310.731215679996 2025-08-19,14:44:33.000,231,11045888,4165,0,1755614672,13164.137702789994,30928.172704950004,53310.65435736 2025-08-19,14:44:34.000,231,11045838,4165,0,1755614673,13163.935613489994,34160.170613430004,53310.68230584 2025-08-19,14:44:35.000,231,11045848,4165,0,1755614674,13163.787414669998,28618.764930870006,53310.61243464001 2025-08-19,14:44:36.000,231,11045826,3804,0,1755614675,13163.672897399993,27695.025788280007,53310.57749904 2025-08-19,14:44:37.000,231,11045870,3965,0,1755614676,13163.645952159997,30003.714551099998,53310.54256344001 2025-08-19,14:44:38.000,231,11045899,4405,0,1755614677,13163.645952159997,30465.404369580006,53310.50762784 2025-08-19,14:44:39.000,231,11045851,4525,0,1755614678,13163.551643819992,29080.074096330005,53310.40282104001 2025-08-19,14:44:40.000,231,11045878,4245,0,1755614679,13163.369763449991,24924.181964400006,53310.3888468 2025-08-19,14:44:41.000,231,11045886,3885,0,1755614680,13163.20809200999,28618.229196989996,53310.40980816 2025-08-19,14:44:42.000,231,11045817,4445,0,1755614681,13163.14746521999,30927.08713893,53310.36089832 2025-08-19,14:44:43.000,231,11045879,4365,0,1755614682,13163.080102119995,27694.898903940004,53310.31198848 2025-08-19,14:44:44.000,231,11045871,4565,0,1755614683,13162.979057469995,29542.017683490005,53310.27705288001 2025-08-19,14:44:45.000,231,11045860,4045,0,1755614684,13162.790440789999,30003.799140660005,53310.24211728 2025-08-19,14:44:46.000,231,11045880,3924,0,1755614685,13162.622033039988,32312.635935209997,53310.1792332 2025-08-19,14:44:47.000,231,11045870,4205,0,1755614686,13162.453625289992,30003.911926739995,53310.116349120006 2025-08-19,14:44:48.000,231,11045853,4525,0,1755614687,13162.339108020002,32774.657062800004,53310.116349120006 2025-08-19,14:44:49.000,231,11045884,4004,0,1755614688,13162.157227650001,33236.544256919995,53309.997568080005 2025-08-19,14:44:50.000,231,11045929,4605,0,1755614689,13162.157227650001,26310.23829804,53310.0045552 2025-08-19,14:44:51.000,231,11045881,4445,0,1755614690,13162.07639193,30927.770904539997,53309.99058096001 2025-08-19,14:44:52.000,231,11045875,4645,0,1755614691,13162.02923775999,36006.803003010005,53309.948658240006 2025-08-19,14:44:53.000,231,11045879,4525,0,1755614692,13161.961874659995,30465.369123929995,53309.91372264 2025-08-19,14:44:54.000,231,11045896,4285,0,1755614693,13161.921456799995,35082.556323059995,53309.90673552 2025-08-19,14:44:55.000,231,11045880,4045,0,1755614694,13161.83388477,27694.349071799996,53309.88577416 2025-08-19,14:44:56.000,231,11045835,4685,0,1755614695,13161.820412149995,30926.410422450004,53309.80192872001 2025-08-19,14:44:57.000,231,11045819,4445,0,1755614696,13161.779994289995,30003.009638100004,53309.80192872001 2025-08-19,14:44:58.000,231,11045909,4805,0,1755614697,13161.800203219995,27694.28562963,53309.80891584 2025-08-19,14:44:59.000,231,11045853,4725,0,1755614698,13161.881038939995,27232.574663759995,53309.72507040001 2025-08-19,14:45:00.000,231,11045876,4165,0,1755614699,13161.95513835,25847.35012746,53309.67616056 2025-08-19,14:45:01.000,231,11045868,4165,0,1755614700,13161.982083589995,30926.480913749998,53309.71808328 2025-08-19,14:45:02.000,231,11045865,4485,0,1755614701,13161.99555621,30926.262390720003,53309.64821208 2025-08-19,14:45:03.000,231,11045823,4445,0,1755614702,13161.98881989999,31387.670243999994,53309.71808328 2025-08-19,14:45:04.000,231,11045817,4685,0,1755614703,13161.820412149995,29540.354088809996,53309.64821208 2025-08-19,14:45:05.000,231,11045851,4525,0,1755614704,13161.64526808999,27693.080228399995,53309.662186320005 2025-08-19,14:45:06.000,231,11045874,3845,0,1755614705,13161.571168679999,29077.89591516,53309.6202636 2025-08-19,14:45:07.000,231,11045844,3965,0,1755614706,13161.490332959998,27230.664349529994,53309.63423784001 2025-08-19,14:45:08.000,231,11045893,4645,0,1755614707,13161.335397829993,32309.435630189997,53309.64821208 2025-08-19,14:45:09.000,231,11045837,4485,0,1755614708,13161.166990079997,34156.05392151,53309.592315120004 2025-08-19,14:45:10.000,231,11045860,4365,0,1755614709,13160.91774661,30461.77406763,53309.62725072 2025-08-19,14:45:11.000,231,11045835,4605,0,1755614710,13160.74933885999,29538.034925040003,53309.6202636 2025-08-19,14:45:12.000,231,11045847,4405,0,1755614711,13160.63482159,27690.732868110004,53309.5503924 2025-08-19,14:45:13.000,231,11045840,4165,0,1755614712,13160.56745848999,30922.554548340006,53309.48750832001 2025-08-19,14:45:14.000,231,11045882,4245,0,1755614713,13160.50683169999,26305.050138360006,53309.543405280005 2025-08-19,14:45:15.000,231,11045873,4565,0,1755614714,13160.392314429999,30460.51227336,53309.46654696001 2025-08-19,14:45:16.000,231,11045833,4845,0,1755614715,13160.203697749988,25843.141796850003,53309.38968864001 2025-08-19,14:45:17.000,231,11045863,4485,0,1755614716,13160.028553689997,29998.667374020006,53309.26392048 2025-08-19,14:45:18.000,231,11045839,4565,0,1755614717,13159.974663209992,29075.15380359,53309.22898488001 2025-08-19,14:45:19.000,231,11045848,3965,0,1755614718,13159.981399520002,34615.88276967,53309.13116520001 2025-08-19,14:45:20.000,231,11045915,4605,0,1755614719,13160.008344759997,32307.229252499994,53309.0962296 2025-08-19,14:45:21.000,231,11045891,4645,0,1755614720,13159.927509039997,25843.057207289996,53309.040332640005 2025-08-19,14:45:22.000,231,11045860,4085,0,1755614721,13159.860145940002,29998.526391420004,53308.9564872 2025-08-19,14:45:23.000,231,11045847,4565,0,1755614722,13159.792782839992,30921.884880989994,53308.98443568001 2025-08-19,14:45:24.000,231,11045892,4045,0,1755614723,13159.59069353999,29536.667393819997,53308.90757736 2025-08-19,14:45:25.000,231,11045824,4325,0,1755614724,13159.38860423999,25842.761143829994,53308.872641760005 2025-08-19,14:45:26.000,231,11045860,4125,0,1755614725,13159.30776851999,26766.309959909995,53308.88661600001 2025-08-19,14:45:27.000,231,11045849,4685,0,1755614726,13159.27408697,31383.60994512,53308.83071904 2025-08-19,14:45:28.000,231,11045859,4285,0,1755614727,13159.31450483,28151.576790990002,53308.74687360001 2025-08-19,14:45:29.000,231,11045816,3804,0,1755614728,13159.42902209999,31845.292714469993,53308.67700240001 2025-08-19,14:45:30.000,231,11045885,4765,0,1755614729,13159.45596734,25842.53557167,53308.753860720004 2025-08-19,14:45:31.000,231,11045832,4045,0,1755614730,13159.45596734,27227.22437409,53308.80277056 2025-08-19,14:45:32.000,231,11045884,4004,0,1755614731,13159.33471376,32767.318918470002,53308.78879632 2025-08-19,14:45:33.000,231,11045875,4325,0,1755614732,13159.199987559994,30458.249502630002,53308.76084784 2025-08-19,14:45:34.000,231,11045852,4045,0,1755614733,13158.997898259993,24917.442996120008,53308.80975768 2025-08-19,14:45:35.000,231,11045819,4645,0,1755614734,13158.842963130002,29534.277738749995,53308.7818092 2025-08-19,14:45:36.000,231,11045877,4685,0,1755614735,13158.647610139997,28148.982711150005,53308.76084784 2025-08-19,14:45:37.000,231,11045859,4645,0,1755614736,13158.499411320001,32304.198126600008,53308.76084784 2025-08-19,14:45:38.000,231,11045901,4245,0,1755614737,13158.425311909996,31842.18404814,53308.68398952 2025-08-19,14:45:39.000,231,11045871,4565,0,1755614738,13158.364685119996,27686.517488369995,53308.67001528 2025-08-19,14:45:40.000,231,11045880,4205,0,1755614739,13158.182804749995,29071.424813820006,53308.63507968 2025-08-19,14:45:41.000,231,11045873,4685,0,1755614740,13157.98745175999,23992.54074708,53308.57918272001 2025-08-19,14:45:42.000,231,11045877,4685,0,1755614741,13157.825780319989,24915.91333491,53308.62110544 2025-08-19,14:45:43.000,231,11045861,4525,0,1755614742,13157.664108880002,27224.425869479994,53308.586169840004 2025-08-19,14:45:44.000,231,11045950,4165,0,1755614743,13157.563064230002,32764.823526449996,53308.56520848 2025-08-19,14:45:45.000,231,11045875,4605,0,1755614744,13157.482228510002,30917.81048385,53308.537260000005 2025-08-19,14:45:46.000,231,11045933,4525,0,1755614745,13157.435074339992,25838.820680160003,53308.47437592 2025-08-19,14:45:47.000,231,11045890,4485,0,1755614746,13157.475492199992,33225.83662844999,53308.4673888 2025-08-19,14:45:48.000,231,11045926,4205,0,1755614747,13157.482228510002,31378.710799769993,53308.46040168001 2025-08-19,14:45:49.000,231,11045900,4165,0,1755614748,13157.462019580002,28608.134842829997,53308.3975176 2025-08-19,14:45:50.000,231,11045901,4725,0,1755614749,13157.360974930001,28146.01502742,53308.40450472 2025-08-19,14:45:51.000,231,11045901,4525,0,1755614750,13157.367711239996,30454.189203750007,53308.37655624 2025-08-19,14:45:52.000,231,11045902,4085,0,1755614751,13157.428338029997,23528.397831359995,53308.37655624 2025-08-19,14:45:53.000,231,11045881,4485,0,1755614752,13157.542855300002,29991.872012699998,53308.36258200001 2025-08-19,14:45:54.000,231,11045885,4525,0,1755614753,13157.630427329997,24913.128928560007,53308.369569120005 2025-08-19,14:45:55.000,231,11045879,4685,0,1755614754,13157.670845189998,23989.537817699995,53308.369569120005 2025-08-19,14:45:56.000,231,11045874,4085,0,1755614755,13157.717999359993,26759.486402070004,53308.29271080001 2025-08-19,14:45:57.000,231,11045866,3924,0,1755614756,13157.765153529988,28605.956661660006,53308.26476232001 2025-08-19,14:45:58.000,231,11045828,4125,0,1755614757,13157.684317810003,30914.180181899996,53308.29271080001 2025-08-19,14:45:59.000,231,11045846,3965,0,1755614758,13157.643899950002,28143.872091900004,53308.26476232001 2025-08-19,14:46:00.000,231,11045908,4165,0,1755614759,13157.643899950002,26297.049375810006,53308.29969792 2025-08-19,14:46:01.000,231,11045883,4445,0,1755614760,13157.610218399997,29990.511530610005,53308.28572368 2025-08-19,14:46:02.000,231,11045819,4565,0,1755614761,13157.542855300002,28605.350436480003,53308.22982672 2025-08-19,14:46:03.000,231,11045845,4405,0,1755614762,13157.455283269992,24911.874183420005,53308.21585248001 2025-08-19,14:46:04.000,231,11045869,4565,0,1755614763,13157.313820759991,25373.444166689995,53308.30668504 2025-08-19,14:46:05.000,231,11045893,4565,0,1755614764,13157.165621939996,26758.40788518,53308.22283960001 2025-08-19,14:46:06.000,231,11045840,4165,0,1755614765,13157.03089573999,28605.019127370004,53308.23681384 2025-08-19,14:46:07.000,231,11045861,4645,0,1755614766,13156.89616954,31374.974760869998,53308.187904 2025-08-19,14:46:08.000,231,11045882,4325,0,1755614767,13156.89616954,29066.34944022,53308.20886536 2025-08-19,14:46:09.000,231,11045852,4004,0,1755614768,13156.86922429999,35529.72493374,53308.20886536 2025-08-19,14:46:10.000,231,11045868,4205,0,1755614769,13156.761443339994,30451.101684809997,53308.152968400005 2025-08-19,14:46:11.000,231,11045878,4165,0,1755614770,13156.532408799998,29066.02518024,53308.21585248001 2025-08-19,14:46:12.000,231,11045872,4004,0,1755614771,13156.390946289997,28604.26487046,53308.271749440006 2025-08-19,14:46:13.000,231,11045834,4165,0,1755614772,13156.370737359997,29065.87009938,53308.201878240005 2025-08-19,14:46:14.000,231,11045909,4645,0,1755614773,13156.350528429997,27219.06148155,53308.19489112001 2025-08-19,14:46:15.000,231,11045933,4485,0,1755614774,13156.289901639997,32297.339323110005,53308.15995552 2025-08-19,14:46:16.000,231,11045875,4605,0,1755614775,13156.141702820001,29065.41895506,53308.152968400005 2025-08-19,14:46:17.000,231,11045866,4245,0,1755614776,13156.02044924,30450.206445300006,53308.13899416 2025-08-19,14:46:18.000,231,11045839,4485,0,1755614777,13155.95308613999,28141.609321170006,53308.09707144001 2025-08-19,14:46:19.000,231,11045870,4045,0,1755614778,13155.87898673,23524.697038109996,53308.12501992001 2025-08-19,14:46:20.000,231,11045920,4085,0,1755614779,13155.89919566,29526.21353403,53308.06213584 2025-08-19,14:46:21.000,231,11045857,4445,0,1755614780,13155.885723039995,28140.981948600005,53308.13899416 2025-08-19,14:46:22.000,231,11045892,3965,0,1755614781,13155.81835994,28602.425047530007,53308.13200704 2025-08-19,14:46:23.000,231,11045858,3965,0,1755614782,13155.744260529995,27678.93967362,53308.083097200004 2025-08-19,14:46:24.000,231,11045847,4205,0,1755614783,13155.73078790999,27678.735248850004,53308.12501992001 2025-08-19,14:46:25.000,231,11045876,4004,0,1755614784,13155.724051599995,30448.5146541,53308.07611008001 2025-08-19,14:46:26.000,231,11045841,4685,0,1755614785,13155.77120576999,27678.361644959994,53308.06213584 2025-08-19,14:46:27.000,231,11045900,3845,0,1755614786,13155.79141469999,32756.561946090005,53308.083097200004 2025-08-19,14:46:28.000,231,11045828,3804,0,1755614787,13155.73078790999,30448.084657169995,53308.083097200004 2025-08-19,14:46:29.000,231,11045909,4405,0,1755614788,13155.63647957,30447.894330659998,53307.9433548 2025-08-19,14:46:30.000,231,11045879,4565,0,1755614789,13155.521962299994,27677.64968283,53308.02720024001 2025-08-19,14:46:31.000,231,11045907,4485,0,1755614790,13155.380499789993,27215.663800890004,53308.034187360005 2025-08-19,14:46:32.000,231,11045894,4365,0,1755614791,13155.279455139993,29523.640601580002,53307.985277520005 2025-08-19,14:46:33.000,231,11045870,4165,0,1755614792,13155.252509899998,33216.60931728,53308.04816160001 2025-08-19,14:46:34.000,231,11045887,4685,0,1755614793,13155.225564660002,30908.20251966,53307.985277520005 2025-08-19,14:46:35.000,231,11045897,4645,0,1755614794,13155.137992629992,28138.127050950003,53307.95732904001 2025-08-19,14:46:36.000,231,11045843,4645,0,1755614795,13154.996530119992,31369.67381511,53307.9433548 2025-08-19,14:46:37.000,231,11045835,4525,0,1755614796,13154.929167019996,29523.048474659998,53307.936367680006 2025-08-19,14:46:38.000,231,11045889,4525,0,1755614797,13154.828122369996,32292.961813379996,53307.90841920001 2025-08-19,14:46:39.000,231,11045871,4485,0,1755614798,13154.848331299996,31831.257896640003,53307.8734836 2025-08-19,14:46:40.000,231,11045853,4525,0,1755614799,13154.828122369996,27214.683971820006,53307.89444496 2025-08-19,14:46:41.000,231,11045835,4565,0,1755614800,13154.74055034,25829.593368989998,53307.866496480005 2025-08-19,14:46:42.000,231,11045875,4405,0,1755614801,13154.65297830999,28599.393921630006,53307.85252224 2025-08-19,14:46:43.000,231,11045904,3965,0,1755614802,13154.565406279995,29984.251903170007,53307.866496480005 2025-08-19,14:46:44.000,231,11045873,4605,0,1755614803,13154.43068007999,31368.968902110006,53307.81059952001 2025-08-19,14:46:45.000,231,11045859,4565,0,1755614804,13154.295953879999,29983.85715189,53307.817586640005 2025-08-19,14:46:46.000,231,11045855,4525,0,1755614805,13154.188172919989,29060.378827110006,53307.74072832001 2025-08-19,14:46:47.000,231,11045855,4565,0,1755614806,13154.087128269988,31830.144134100003,53307.70579272 2025-08-19,14:46:48.000,231,11045865,4365,0,1755614807,13153.911984209997,25828.655834699995,53307.63592152 2025-08-19,14:46:49.000,231,11045857,4445,0,1755614808,13153.743576460001,26290.183523190004,53307.65688288 2025-08-19,14:46:50.000,231,11045846,3965,0,1755614809,13153.56169609,29059.850142359996,53307.60797304 2025-08-19,14:46:51.000,231,11045868,4045,0,1755614810,13153.39328833999,30444.531895649998,53307.580024560004 2025-08-19,14:46:52.000,231,11045898,4405,0,1755614811,13153.204671659994,25366.120120620006,53307.54508896001 2025-08-19,14:46:53.000,231,11045857,4605,0,1755614812,13153.069945459989,31828.847094180004,53307.489192 2025-08-19,14:46:54.000,231,11045813,4565,0,1755614813,13152.793756749998,31828.614472889996,53307.46823064 2025-08-19,14:46:55.000,231,11045826,4125,0,1755614814,13152.618612689992,28135.243956780003,53307.39835944 2025-08-19,14:46:56.000,231,11045879,4285,0,1755614815,13152.463677560001,28596.820989180007,53307.4193208 2025-08-19,14:46:57.000,231,11045876,3965,0,1755614816,13152.32221505,26750.25204177,53307.32848824 2025-08-19,14:46:58.000,231,11045896,4004,0,1755614817,13152.27506087999,31366.79777007,53307.34246248 2025-08-19,14:46:59.000,231,11045890,4245,0,1755614818,13152.24137933,29982.144213299995,53307.22368144 2025-08-19,14:47:00.000,231,11045847,4645,0,1755614819,13152.167279919995,29520.7786548,53307.20272008 2025-08-19,14:47:01.000,231,11045875,4485,0,1755614820,13152.05276264999,26289.43631541,53307.15381024 2025-08-19,14:47:02.000,231,11045871,4645,0,1755614821,13151.850673349989,30906.073682400005,53307.13284888 2025-08-19,14:47:03.000,231,11045848,4205,0,1755614822,13151.729419769988,30444.588288690007,53307.06996480001 2025-08-19,14:47:04.000,231,11045880,4165,0,1755614823,13151.527330470002,30906.376794990007,53307.11887464001 2025-08-19,14:47:05.000,231,11045852,4004,0,1755614824,13151.331977479997,31368.172350420005,53306.98611936 2025-08-19,14:47:06.000,231,11045823,4405,0,1755614825,13151.20398759,29521.490616929994,53306.95118376001 2025-08-19,14:47:07.000,231,11045888,4004,0,1755614826,13151.06252508,25366.50077364,53306.86733832 2025-08-19,14:47:08.000,231,11045842,4125,0,1755614827,13150.89411732999,28597.829014770003,53306.83938984 2025-08-19,14:47:09.000,231,11045874,3924,0,1755614828,13150.77960006,27212.745461069993,53306.72759592 2025-08-19,14:47:10.000,231,11045873,4605,0,1755614829,13150.604455999994,32290.910516549993,53306.713621680006 2025-08-19,14:47:11.000,231,11045844,4165,0,1755614830,13150.361948839993,30906.151222829998,53306.62278912 2025-08-19,14:47:12.000,231,11045814,3965,0,1755614831,13150.146386920002,30444.602386950006,53306.55291792 2025-08-19,14:47:13.000,231,11045850,4325,0,1755614832,13149.94429762,27213.14021235,53306.50400808 2025-08-19,14:47:14.000,231,11045872,3885,0,1755614833,13149.71526307999,29983.0606002,53306.39221416 2025-08-19,14:47:15.000,231,11045889,4405,0,1755614834,13149.567064259994,29982.990108900005,53306.41317552 2025-08-19,14:47:16.000,231,11045860,4045,0,1755614835,13149.405392819994,29059.680963239996,53306.32234296 2025-08-19,14:47:17.000,231,11045889,4325,0,1755614836,13149.135940419997,30906.390893250005,53306.25247176001 2025-08-19,14:47:18.000,231,11045889,4605,0,1755614837,13148.920378499992,31829.756431949994,53306.21753616 2025-08-19,14:47:19.000,231,11045856,4045,0,1755614838,13148.64418979,28136.667881040004,53306.10574224 2025-08-19,14:47:20.000,231,11045811,4525,0,1755614839,13148.43536417999,31829.982004110003,53306.042858160006 2025-08-19,14:47:21.000,231,11045881,4645,0,1755614840,13148.240011189999,35984.9718474,53305.9869612 2025-08-19,14:47:22.000,231,11045837,4445,0,1755614841,13148.206329639994,32753.664753660007,53305.88914152 2025-08-19,14:47:23.000,231,11045870,4165,0,1755614842,13148.240011189999,29522.428151219996,53305.83324456 2025-08-19,14:47:24.000,231,11045805,4685,0,1755614843,13148.226538569994,28599.323430329998,53305.6725408 2025-08-19,14:47:25.000,231,11045861,4645,0,1755614844,13148.132230229989,28137.647710110003,53305.78433472 2025-08-19,14:47:26.000,231,11045886,3924,0,1755614845,13147.909932000002,29522.463396870007,53305.707476400006 2025-08-19,14:47:27.000,231,11045826,4125,0,1755614846,13147.660688529992,29060.731283610003,53305.60965672001 2025-08-19,14:47:28.000,231,11045873,4645,0,1755614847,13147.5057534,29060.75948013,53305.51183704001 2025-08-19,14:47:29.000,231,11045919,4525,0,1755614848,13147.431653989996,30445.920574260002,53305.48388856 2025-08-19,14:47:30.000,231,11045844,3845,0,1755614849,13147.47880815999,29061.422098349998,53305.3581204 2025-08-19,14:47:31.000,231,11045864,3965,0,1755614850,13147.45859922999,33678.39077445,53305.3581204 2025-08-19,14:47:32.000,231,11045878,4285,0,1755614851,13147.38449982,29985.527795700007,53305.30921056 2025-08-19,14:47:33.000,231,11045835,4365,0,1755614852,13147.27671885999,32755.80768918,53305.30921056 2025-08-19,14:47:34.000,231,11045846,4325,0,1755614853,13147.20261945,29524.578135870004,53305.218378 2025-08-19,14:47:35.000,231,11045860,4085,0,1755614854,13147.14199266,27678.31230105,53305.16248104 2025-08-19,14:47:36.000,231,11045844,4205,0,1755614855,13147.13525634999,29525.318294519995,53305.21139088 2025-08-19,14:47:37.000,231,11045869,4685,0,1755614856,13147.108311109994,29063.97388341,53305.12754544001 2025-08-19,14:47:38.000,231,11045861,4365,0,1755614857,13147.047684319994,29064.178308179995,53305.07863560001 2025-08-19,14:47:39.000,231,11045881,4605,0,1755614858,13147.088102179994,31372.803628830006,53305.00177728 2025-08-19,14:47:40.000,231,11045828,3965,0,1755614859,13147.128520039994,30911.452168589996,53304.95286744 2025-08-19,14:47:41.000,231,11045841,4445,0,1755614860,13147.11504741999,27680.123927459994,53304.88299624 2025-08-19,14:47:42.000,231,11045891,4645,0,1755614861,13147.14199266,33682.3030416,53304.896970480004 2025-08-19,14:47:43.000,231,11045909,4645,0,1755614862,13147.148728969994,26295.759385020006,53304.87600912 2025-08-19,14:47:44.000,231,11045877,4645,0,1755614863,13147.13525634999,26295.935613270005,53304.87600912 2025-08-19,14:47:45.000,231,11045875,4725,0,1755614864,13147.11504741999,28604.603228699998,53304.82709928 2025-08-19,14:47:46.000,231,11045866,4485,0,1755614865,13147.07462955999,26758.168214760008,53304.77818944 2025-08-19,14:47:47.000,231,11045895,4325,0,1755614866,13147.088102179994,26296.866098430008,53304.78517656 2025-08-19,14:47:48.000,231,11045858,4205,0,1755614867,13147.07462955999,27682.436042100002,53304.70831824 2025-08-19,14:47:49.000,231,11045848,4245,0,1755614868,13147.081365869999,29991.293984040007,53304.6594084 2025-08-19,14:47:50.000,231,11045881,4885,0,1755614869,13147.13525634999,27221.500480529998,53304.61748568 2025-08-19,14:47:51.000,231,11045899,4365,0,1755614870,13147.19588313999,25375.12890876,53304.65242128001 2025-08-19,14:47:52.000,231,11045917,4565,0,1755614871,13147.330609339995,33224.264672460005,53304.631459920005 2025-08-19,14:47:53.000,231,11045881,4645,0,1755614872,13147.411445059995,30454.541660250004,53304.631459920005 2025-08-19,14:47:54.000,231,11045919,4445,0,1755614873,13147.42491768,27223.157026080007,53304.61748568 2025-08-19,14:47:55.000,231,11045881,4445,0,1755614874,13147.492280779996,30455.514440190003,53304.5895372 2025-08-19,14:47:56.000,231,11045887,4245,0,1755614875,13147.573116499996,31379.366368860006,53304.61049856 2025-08-19,14:47:57.000,231,11045828,4205,0,1755614876,13147.795414729997,32764.985656439996,53304.533640240006 2025-08-19,14:47:58.000,231,11045842,4205,0,1755614877,13148.219802259999,28610.207287049998,53304.57556296001 2025-08-19,14:47:59.000,231,11045818,4004,0,1755614878,13148.650926099996,27687.299941799996,53304.55460160001 2025-08-19,14:48:00.000,231,11045815,4605,0,1755614879,13149.007950530002,34151.69051004,53304.56857584 2025-08-19,14:48:01.000,231,11045900,4125,0,1755614880,13149.196567209998,32305.07221872,53304.6594084 2025-08-19,14:48:02.000,231,11045868,3885,0,1755614881,13149.216776139998,30919.974566760007,53304.6594084 2025-08-19,14:48:03.000,231,11045874,4045,0,1755614882,13149.250457689988,30920.129647619993,53304.71530536 2025-08-19,14:48:04.000,231,11045848,4085,0,1755614883,13149.317820789998,29997.017877599996,53304.74325384001 2025-08-19,14:48:05.000,231,11045861,4765,0,1755614884,13149.567064259994,30459.095398229998,53304.7642152 2025-08-19,14:48:06.000,231,11045881,4365,0,1755614885,13149.87693451999,29074.462988850006,53304.79216368001 2025-08-19,14:48:07.000,231,11045870,3924,0,1755614886,13150.052078579996,35077.24127904,53304.8340864 2025-08-19,14:48:08.000,231,11045906,4045,0,1755614887,13150.126177990001,29998.505244030006,53304.80613792 2025-08-19,14:48:09.000,231,11045894,4085,0,1755614888,13150.361948839993,32307.49007031,53304.82709928 2025-08-19,14:48:10.000,231,11045826,4045,0,1755614889,13150.71223695999,23073.461079419998,53304.88998336001 2025-08-19,14:48:11.000,231,11045886,3845,0,1755614890,13151.09620662999,30923.372247420004,53304.95286744 2025-08-19,14:48:12.000,231,11045869,4485,0,1755614891,13151.318504859992,29538.789181950007,53305.00876440001 2025-08-19,14:48:13.000,231,11045852,4125,0,1755614892,13151.399340579992,30462.845535390006,53305.07863560001 2025-08-19,14:48:14.000,231,11045843,4485,0,1755614893,13151.426285820002,33695.4144234,53305.064661360004 2025-08-19,14:48:15.000,231,11045824,3965,0,1755614894,13151.601429879993,26307.961429050003,53305.1485068 2025-08-19,14:48:16.000,231,11045842,4205,0,1755614895,13151.837200729999,32311.078077479993,53305.183442400004 2025-08-19,14:48:17.000,231,11045854,3965,0,1755614896,13152.227906709995,28155.883809420004,53305.23933936 2025-08-19,14:48:18.000,231,11045825,4685,0,1755614897,13152.564722210001,30003.446684159993,53305.232352240004 2025-08-19,14:48:19.000,231,11045814,3885,0,1755614898,13152.827438300003,35545.16957757001,53305.34414616001 2025-08-19,14:48:20.000,231,11045829,4485,0,1755614899,13153.029527599989,31390.059899069995,53305.39305600001 2025-08-19,14:48:21.000,231,11045837,4565,0,1755614900,13153.25856214,30005.392244040006,53305.41401736001 2025-08-19,14:48:22.000,231,11045924,3804,0,1755614901,13153.55495977999,29082.506046180002,53305.539785520006 2025-08-19,14:48:23.000,231,11045860,3924,0,1755614902,13154.006292550002,26774.331869849993,53305.6026696 2025-08-19,14:48:24.000,231,11045878,4125,0,1755614903,13154.39699853,30007.295509140007,53305.72843776001 2025-08-19,14:48:25.000,231,11045870,3965,0,1755614904,13154.67992355,28622.409331079994,53305.854205920004 2025-08-19,14:48:26.000,231,11045868,4165,0,1755614905,13154.727077719996,30469.79597757,53305.972986960005 2025-08-19,14:48:27.000,231,11045863,4485,0,1755614906,13154.767495579996,32778.8865408,53306.06381952001 2025-08-19,14:48:28.000,231,11045878,4125,0,1755614907,13154.834858679991,26776.03071018,53306.08478088001 2025-08-19,14:48:29.000,231,11045865,4525,0,1755614908,13155.117783699992,29085.339796440006,53306.21753616 2025-08-19,14:48:31.000,231,11045837,4525,0,1755614910,13155.85204148999,30933.48774897,53306.357278560004 2025-08-19,14:48:32.000,231,11045879,4645,0,1755614911,13156.242747470002,27701.539184399997,53306.441124 2025-08-19,14:48:33.000,231,11045842,3965,0,1755614912,13156.572826659998,31396.41821433,53306.53894368001 2025-08-19,14:48:34.000,231,11045897,4525,0,1755614913,13156.902905849995,29088.110104530002,53306.61580200001 2025-08-19,14:48:35.000,231,11045867,4485,0,1755614914,13157.17909456,28165.03358016,53306.70663456001 2025-08-19,14:48:36.000,231,11045839,4445,0,1755614915,13157.637163639993,32783.36273835,53306.85336408001 2025-08-19,14:48:37.000,231,11045858,3845,0,1755614916,13158.243431539995,29089.25206359,53306.98611936 2025-08-19,14:48:38.000,231,11045820,3924,0,1755614917,13158.809281579997,27242.323610549996,53307.11188752 2025-08-19,14:48:39.000,231,11045859,4285,0,1755614918,13159.24714172999,26780.711332499995,53307.16079736 2025-08-19,14:48:40.000,231,11045844,3645,0,1755614919,13159.48964888999,30013.336613549996,53307.3494496 2025-08-19,14:48:41.000,231,11045800,4085,0,1755614920,13159.691738189991,30936.962970060005,53307.482204880005 2025-08-19,14:48:42.000,231,11045809,4445,0,1755614921,13160.055498929993,27242.464593149998,53307.580024560004 2025-08-19,14:48:43.000,231,11045908,3965,0,1755614922,13160.681975759995,30475.181512890005,53307.70579272 2025-08-19,14:48:44.000,231,11045830,4045,0,1755614923,13161.328661519998,26319.113152709993,53307.866496480005 2025-08-19,14:48:45.000,231,11045847,4485,0,1755614924,13161.860830009995,31861.040470890002,53307.90143208 2025-08-19,14:48:46.000,231,11045816,4325,0,1755614925,13162.204381819996,27243.324587010007,53308.152968400005 2025-08-19,14:48:47.000,231,11045849,4445,0,1755614926,13162.366053259997,31861.681941720002,53308.271749440006 2025-08-19,14:48:48.000,231,11045845,4525,0,1755614927,13162.467097909997,28629.261085439997,53308.41149184001 2025-08-19,14:48:49.000,231,11045846,4004,0,1755614928,13162.615296729993,30938.563122570005,53308.48136304001 2025-08-19,14:48:50.000,231,11045817,4405,0,1755614929,13162.898221749994,30476.957893650004,53308.54424712 2025-08-19,14:48:51.000,231,11045805,4445,0,1755614930,13163.302400349996,28629.85321236,53308.69097664 2025-08-19,14:48:52.000,231,11045813,4445,0,1755614931,13163.726787879998,26782.642794119995,53308.83770616 2025-08-19,14:48:53.000,231,11045882,3965,0,1755614932,13164.15117541,32324.337491009996,53308.97046144 2025-08-19,14:48:54.000,231,11045858,4085,0,1755614933,13164.615980800001,28629.70518063,53309.08225536001 2025-08-19,14:48:55.000,231,11045841,4445,0,1755614934,13165.087522499998,29553.183505409994,53309.256933360004 2025-08-19,14:48:56.000,231,11045836,3924,0,1755614935,13165.58600943999,32323.851101039996,53309.38968864001 2025-08-19,14:48:57.000,231,11045874,4125,0,1755614936,13166.017133280002,30476.450356290006,53309.5503924 2025-08-19,14:48:58.000,231,11045877,4525,0,1755614937,13166.401102949989,30938.13312564,53309.67616056 2025-08-19,14:48:59.000,231,11045883,4285,0,1755614938,13166.82549047999,27243.57835569,53309.80192872001 2025-08-19,14:49:00.000,231,11045813,4485,0,1755614939,13167.317241110002,34170.62447322,53309.934684 2025-08-19,14:49:01.000,231,11045851,4405,0,1755614940,13167.95045425,30937.949848260003,53310.08840064001 2025-08-19,14:49:02.000,231,11045869,4645,0,1755614941,13168.448941189992,30014.24595132,53310.29801424 2025-08-19,14:49:03.000,231,11045864,4125,0,1755614942,13169.014791229994,30937.872307829995,53310.40980816 2025-08-19,14:49:04.000,231,11045898,4004,0,1755614943,13169.654740680002,34170.405950190005,53310.60544752 2025-08-19,14:49:05.000,231,11045834,4325,0,1755614944,13170.26774489,30475.70314851,53310.7731384 2025-08-19,14:49:06.000,231,11045844,4085,0,1755614945,13170.786440759992,31399.174424159995,53310.9128808 2025-08-19,14:49:07.000,231,11045842,3965,0,1755614946,13171.31860924999,30475.343642880005,53311.03864896 2025-08-19,14:49:08.000,231,11045882,3885,0,1755614947,13171.857514049996,25857.09202512,53311.21332696001 2025-08-19,14:49:09.000,231,11045832,4085,0,1755614948,13172.430100399994,31860.335557889994,53311.388004960005 2025-08-19,14:49:10.000,231,11045868,3885,0,1755614949,13173.056577229996,27703.872446430003,53311.61857992001 2025-08-19,14:49:11.000,231,11045873,4525,0,1755614950,13173.736944539989,30012.786781410003,53311.73037384 2025-08-19,14:49:12.000,231,11045847,4365,0,1755614951,13174.289321960001,26318.217913200002,53311.87710336 2025-08-19,14:49:13.000,231,11045906,3885,0,1755614952,13174.666555319993,21238.107297840004,53312.058768480005 2025-08-19,14:49:14.000,231,11045872,4285,0,1755614953,13174.868644619994,28164.547190190002,53312.275369200004 2025-08-19,14:49:15.000,231,11045854,4125,0,1755614954,13174.875380929989,26778.490856549994,53312.47100856 2025-08-19,14:49:16.000,231,11045855,4525,0,1755614955,13174.922535099999,32780.86734633001,53312.67363504001 2025-08-19,14:49:17.000,231,11045875,4205,0,1755614956,13175.070733919994,34627.168426799995,53312.77145472001 2025-08-19,14:49:18.000,231,11045871,4445,0,1755614957,13175.353658939996,24929.074060619998,53312.946132720004 2025-08-19,14:49:19.000,231,11045877,4405,0,1755614958,13175.636583959997,29546.40224235,53313.09984936 2025-08-19,14:49:20.000,231,11045875,4285,0,1755614959,13175.737628609997,32778.47769126001,53313.1487592 2025-08-19,14:49:21.000,231,11045792,4085,0,1755614960,13175.771310160002,27698.543304150007,53313.31645008 2025-08-19,14:49:22.000,231,11045862,4045,0,1755614961,13175.697210749997,28159.74673266,53313.428244 2025-08-19,14:49:23.000,231,11045860,3965,0,1755614962,13175.542275619991,25850.21207424,53313.55401216 2025-08-19,14:49:24.000,231,11045877,4485,0,1755614963,13175.461439899991,28619.970332099998,53313.74965152 2025-08-19,14:49:25.000,231,11045867,4365,0,1755614964,13175.40081310999,29080.997532359994,53313.82650984001 2025-08-19,14:49:26.000,231,11045893,4485,0,1755614965,13175.522066689991,25848.14667915,53313.98022648 2025-08-19,14:49:27.000,231,11045866,3965,0,1755614966,13175.697210749997,35082.83828826,53313.9872136 2025-08-19,14:49:28.000,231,11045865,4565,0,1755614967,13175.973399459988,28156.313806349994,53314.09900752 2025-08-19,14:49:29.000,231,11045903,4565,0,1755614968,13176.31695126999,25847.265537900006,53314.14791736 2025-08-19,14:49:30.000,231,11045831,4325,0,1755614969,13176.62008521999,30464.170771830002,53314.22477568 2025-08-19,14:49:31.000,231,11045864,3924,0,1755614970,13176.889537620002,28616.290686239998,53314.29464688 2025-08-19,14:49:32.000,231,11045847,4445,0,1755614971,13177.105099539993,27691.8818763,53314.44836352001 2025-08-19,14:49:33.000,231,11045858,3885,0,1755614972,13177.280243599998,25382.424758310008,53314.58810592 2025-08-19,14:49:34.000,231,11045901,4485,0,1755614973,13177.47559658999,28152.07727922,53314.63002864 2025-08-19,14:49:35.000,231,11045879,4485,0,1755614974,13177.691158509995,32307.0177786,53314.71387408001 2025-08-19,14:49:36.000,231,11045852,4004,0,1755614975,13177.8865115,27689.19615777,53314.87457784 2025-08-19,14:49:37.000,231,11045847,4365,0,1755614976,13178.081864489992,28612.11760128,53314.95143616001 2025-08-19,14:49:38.000,231,11045860,3804,0,1755614977,13178.317635339998,26764.773249570004,53314.99335888 2025-08-19,14:49:39.000,231,11045879,4445,0,1755614978,13178.546669879994,32304.945334379998,53315.077204320005 2025-08-19,14:49:40.000,231,11045876,3965,0,1755614979,13178.566878809994,29534.305935270007,53315.13310128 2025-08-19,14:49:41.000,231,11045839,4565,0,1755614980,13178.486043089993,27225.384551159994,53315.22393384 2025-08-19,14:49:42.000,231,11045856,4125,0,1755614981,13178.304162719993,28610.094500969994,53315.23790808001 2025-08-19,14:49:43.000,231,11045803,4405,0,1755614982,13178.021237699992,28609.650405780005,53315.2798308 2025-08-19,14:49:44.000,231,11045809,4565,0,1755614983,13177.771994229995,24453.66663516,53315.314766400006 2025-08-19,14:49:45.000,231,11045851,4205,0,1755614984,13177.56316862,29531.83873977,53315.35668912001 2025-08-19,14:49:46.000,231,11045856,4004,0,1755614985,13177.340870389999,33224.913192420005,53315.37066336 2025-08-19,14:49:47.000,231,11045804,3804,0,1755614986,13176.963637029992,28607.507470259996,53315.32874064 2025-08-19,14:49:48.000,231,11045860,3685,0,1755614987,13176.43820484999,35532.67147008001,53315.32175352 2025-08-19,14:49:49.000,231,11045852,4125,0,1755614988,13175.757837539997,30453.660518999997,53315.314766400006 2025-08-19,14:49:50.000,231,11045859,4525,0,1755614989,13175.04378868,29991.632342280005,53315.23092096 2025-08-19,14:49:51.000,231,11045830,3885,0,1755614990,13174.464466019992,23989.17831207,53315.23790808001 2025-08-19,14:49:52.000,231,11045833,4645,0,1755614991,13174.033342179995,28144.2245484,53315.126114160004 2025-08-19,14:49:53.000,231,11045824,3965,0,1755614992,13173.676317749989,23065.544906430005,53314.979384640006 2025-08-19,14:49:54.000,231,11045836,3924,0,1755614993,13173.305820699992,28605.787482540007,53314.92348768 2025-08-19,14:49:55.000,231,11045797,4485,0,1755614994,13172.92185102999,30914.003953649997,53314.790732400004 2025-08-19,14:49:56.000,231,11045837,4405,0,1755614995,13172.55809028999,34607.155946729996,53314.73483544001 2025-08-19,14:49:57.000,231,11045839,4325,0,1755614996,13172.241483719998,33221.89616478,53314.63701576001 2025-08-19,14:49:58.000,231,11045817,4445,0,1755614997,13172.032658110002,33221.698789140006,53314.61605440001 2025-08-19,14:49:59.000,231,11045891,4485,0,1755614998,13171.823832499991,31836.537695010004,53314.46233776 2025-08-19,14:50:00.000,231,11045840,3804,0,1755614999,13171.66889737,24449.571090629994,53314.37849232001 2025-08-19,14:50:01.000,231,11045839,4405,0,1755615000,13171.54764379,31374.720992190007,53314.336569600004 2025-08-19,14:50:02.000,231,11045882,4004,0,1755615001,13171.453335449994,30912.967731540004,53314.25272416 2025-08-19,14:50:03.000,231,11045874,4004,0,1755615002,13171.41965389999,30912.798552420005,53314.16189160001 2025-08-19,14:50:04.000,231,11045836,4125,0,1755615003,13171.345554489999,32759.367499829998,53314.07804616 2025-08-19,14:50:05.000,231,11045847,4525,0,1755615004,13171.244509839998,32297.39571615,53314.00817496 2025-08-19,14:50:06.000,231,11045801,4365,0,1755615005,13170.995266370002,27680.3917944,53313.93131664 2025-08-19,14:50:07.000,231,11045838,3924,0,1755615006,13170.658450869996,30450.26283834,53313.84048408 2025-08-19,14:50:08.000,231,11045817,4245,0,1755615007,13170.24753596,29526.756317039995,53313.784587120004 2025-08-19,14:50:09.000,231,11045847,4525,0,1755615008,13169.903984149998,29064.946663349998,53313.74965152 2025-08-19,14:50:10.000,231,11045819,4525,0,1755615009,13169.580641269997,33220.00699794,53313.64484472 2025-08-19,14:50:11.000,231,11045758,4045,0,1755615010,13169.32466148999,31834.99393554,53313.54702504 2025-08-19,14:50:12.000,231,11045802,3725,0,1755615011,13169.00131860999,26756.617406160003,53313.50510232 2025-08-19,14:50:13.000,231,11045873,4445,0,1755615012,13168.617348940003,27218.060505090005,53313.470166720006 2025-08-19,14:50:14.000,231,11045799,4205,0,1755615013,13168.186225099991,26294.37070641,53313.3583728 2025-08-19,14:50:15.000,231,11045873,4165,0,1755615014,13167.728156019999,27678.855084060007,53313.26055312 2025-08-19,14:50:16.000,231,11045787,4405,0,1755615015,13167.256614320002,32295.1752402,53313.113823600004 2025-08-19,14:50:17.000,231,11045798,4004,0,1755615016,13166.79180893,28601.628495840007,53312.995042560004 2025-08-19,14:50:18.000,231,11045902,3804,0,1755615017,13166.367421399998,34141.56795936001,53312.911197119996 2025-08-19,14:50:19.000,231,11045806,4085,0,1755615018,13165.936297560002,34141.744187610006,53312.71555776 2025-08-19,14:50:20.000,231,11045844,4125,0,1755615019,13165.57253682,28602.051443639997,53312.62472520001 2025-08-19,14:50:21.000,231,11045738,4165,0,1755615020,13165.34350227999,29987.480404710004,53312.37318888 2025-08-19,14:50:22.000,231,11045864,3804,0,1755615021,13165.134676669993,29064.566010330003,53312.28934344001 2025-08-19,14:50:23.000,231,11045828,4325,0,1755615022,13165.006686779998,30449.868087060007,53312.205498 2025-08-19,14:50:24.000,231,11045844,3885,0,1755615023,13164.737234380002,29065.059449430002,53312.04479424 2025-08-19,14:50:25.000,231,11045824,3804,0,1755615024,13164.487990909991,31373.304117060005,53311.98889728 2025-08-19,14:50:26.000,231,11045881,4645,0,1755615025,13164.218538509995,28602.9819288,53311.89806472 2025-08-19,14:50:27.000,231,11045826,3885,0,1755615026,13163.908668249998,26755.84905099,53311.793257920006 2025-08-19,14:50:28.000,231,11045832,4285,0,1755615027,13163.632479539992,29525.395834950003,53311.737360959996 2025-08-19,14:50:29.000,231,11045841,4525,0,1755615028,13163.423653929996,29986.55696868,53311.604605680004 2025-08-19,14:50:30.000,231,11045861,4445,0,1755615029,13163.221564629996,28139.58622086,53311.49979888001 2025-08-19,14:50:31.000,231,11045782,4165,0,1755615030,13163.059893189995,32294.272951560008,53311.35306936 2025-08-19,14:50:32.000,231,11045831,4485,0,1755615031,13162.84433126999,29062.394878289997,53311.2971724 2025-08-19,14:50:33.000,231,11045838,3885,0,1755615032,13162.534461009993,32755.589166150006,53311.19935272 2025-08-19,14:50:34.000,231,11045819,4325,0,1755615033,13162.231327059992,29523.901419390008,53311.14345576001 2025-08-19,14:50:35.000,231,11045836,4004,0,1755615034,13161.91472049,28138.867209599994,53311.02467472001 2025-08-19,14:50:36.000,231,11045856,4085,0,1755615035,13161.550959749999,31370.378728109994,53310.933842160004 2025-08-19,14:50:37.000,231,11045824,4085,0,1755615036,13161.086154359997,31831.94166225,53310.80807400001 2025-08-19,14:50:38.000,231,11045847,4325,0,1755615037,13160.520304319994,34140.04534728,53310.69628008 2025-08-19,14:50:39.000,231,11045838,4045,0,1755615038,13160.008344759997,28599.964901159998,53310.62640888 2025-08-19,14:50:40.000,231,11045848,3845,0,1755615039,13159.57722092,24906.446353320003,53310.54256344001 2025-08-19,14:50:41.000,231,11045859,4525,0,1755615040,13159.240405419994,26291.02236966,53310.381859680005 2025-08-19,14:50:42.000,231,11045821,4365,0,1755615041,13159.159569699994,30907.321378409993,53310.23513016001 2025-08-19,14:50:43.000,231,11045874,4045,0,1755615042,13159.159569699994,24905.586359459994,53310.17224608 2025-08-19,14:50:44.000,231,11045880,3845,0,1755615043,13159.166306009989,26290.317456660006,53310.0045552 2025-08-19,14:50:45.000,231,11045841,4325,0,1755615044,13159.166306009989,26751.711211679998,53309.92070976001 2025-08-19,14:50:46.000,231,11045814,3965,0,1755615045,13159.166306009989,29521.42012563,53309.85083856001 2025-08-19,14:50:47.000,231,11045860,3965,0,1755615046,13159.078733979994,29982.947814119994,53309.76699312 2025-08-19,14:50:48.000,231,11045810,3765,0,1755615047,13158.930535159998,29059.441292820004,53309.76699312 2025-08-19,14:50:49.000,231,11045844,3924,0,1755615048,13158.741918480002,23057.833158210007,53309.69712192 2025-08-19,14:50:50.000,231,11045855,4565,0,1755615049,13158.607192279997,29520.538984380008,53309.592315120004 2025-08-19,14:50:51.000,231,11045843,4365,0,1755615050,13158.472466079991,28135.321497209996,53309.51545680001 2025-08-19,14:50:52.000,231,11045854,3965,0,1755615051,13158.465729769996,26750.216796120003,53309.48750832001 2025-08-19,14:50:53.000,231,11045870,3885,0,1755615052,13158.472466079991,31828.156279439994,53309.40366288 2025-08-19,14:50:54.000,231,11045847,4405,0,1755615053,13158.452257149991,27211.71628809,53309.34776592001 2025-08-19,14:50:55.000,231,11045854,3885,0,1755615054,13158.41183928999,29519.855218769997,53309.26392048 2025-08-19,14:50:56.000,231,11045811,4445,0,1755615055,13158.29058570999,30443.05157835,53309.26392048 2025-08-19,14:50:57.000,231,11045867,4445,0,1755615056,13158.10870533999,30443.05862748,53309.110203840006 2025-08-19,14:50:58.000,231,11045845,4405,0,1755615057,13157.886407109989,30904.628610750005,53309.089242480004 2025-08-19,14:50:59.000,231,11045846,4045,0,1755615058,13157.610218399997,28596.447385289997,53309.040332640005 2025-08-19,14:51:00.000,231,11045827,4485,0,1755615059,13157.340766000001,28134.81395985,53308.88661600001 2025-08-19,14:51:01.000,231,11045804,4004,0,1755615060,13157.064577289995,28134.905598540005,53308.84469328001 2025-08-19,14:51:02.000,231,11045827,4405,0,1755615061,13156.89616954,28596.553122240002,53308.823731920005 2025-08-19,14:51:03.000,231,11045797,4645,0,1755615062,13156.734498099999,26749.991223959994,53308.76084784 2025-08-19,14:51:04.000,231,11045825,4445,0,1755615063,13156.633453449998,26288.273208960003,53308.67700240001 2025-08-19,14:51:05.000,231,11045877,4325,0,1755615064,13156.545881419988,28596.327550079994,53308.62809256001 2025-08-19,14:51:06.000,231,11045855,4325,0,1755615065,13156.390946289997,28596.151321829995,53308.61411832 2025-08-19,14:51:07.000,231,11045855,4565,0,1755615066,13156.256220089992,26287.758622470006,53308.55123424001 2025-08-19,14:51:08.000,231,11045846,3804,0,1755615067,13156.087812339996,33212.203611029996,53308.53027288001 2025-08-19,14:51:09.000,231,11045791,4285,0,1755615068,13155.966558759996,34135.519805820004,53308.43245320001 2025-08-19,14:51:10.000,231,11045811,4245,0,1755615069,13155.825096249995,29519.319484890002,53308.34162064001 2025-08-19,14:51:11.000,231,11045806,3804,0,1755615070,13155.744260529995,27211.307438550008,53308.29969792 2025-08-19,14:51:12.000,231,11045823,4445,0,1755615071,13155.703842669995,25826.51289918,53308.250788080004 2025-08-19,14:51:13.000,231,11045864,4325,0,1755615072,13155.71731529,24441.577377210007,53308.20886536 2025-08-19,14:51:14.000,231,11045860,3924,0,1755615073,13155.91266827999,33674.11195254,53308.16694264 2025-08-19,14:51:15.000,231,11045894,3845,0,1755615074,13156.188856989997,30904.085827739997,53308.14598128001 2025-08-19,14:51:16.000,231,11045857,4565,0,1755615075,13156.566090349988,33212.104923210005,53308.13200704 2025-08-19,14:51:17.000,231,11045833,4765,0,1755615076,13156.97700526,26287.469608140003,53308.23681384 2025-08-19,14:51:18.000,231,11045880,4165,0,1755615077,13157.300348140001,28133.82003252,53308.201878240005 2025-08-19,14:51:19.000,231,11045894,4045,0,1755615078,13157.657372569993,27210.186626880008,53308.22982672 2025-08-19,14:51:20.000,231,11045823,4325,0,1755615079,13157.960506519994,30441.15536238,53308.250788080004 2025-08-19,14:51:21.000,231,11045761,4445,0,1755615080,13158.304058329995,31363.865331990004,53308.21585248001 2025-08-19,14:51:22.000,231,11045782,3845,0,1755615081,13158.607192279997,29516.95802634,53308.20886536 2025-08-19,14:51:23.000,231,11045819,4485,0,1755615082,13158.903589920003,32748.032498789995,53308.27873656 2025-08-19,14:51:24.000,231,11045852,3765,0,1755615083,13159.173042319999,28593.310522440006,53308.271749440006 2025-08-19,14:51:25.000,231,11045792,3965,0,1755615084,13159.442494719995,30439.85127333,53308.36258200001 2025-08-19,14:51:26.000,231,11045823,4365,0,1755615085,13159.63784771,35517.95288664001,53308.3975176 2025-08-19,14:51:27.000,231,11045819,4325,0,1755615086,13159.812991769992,29978.979153930006,53308.4673888 2025-08-19,14:51:28.000,231,11045841,4445,0,1755615087,13159.900563800002,29056.27623345,53308.4673888 2025-08-19,14:51:29.000,231,11045845,4445,0,1755615088,13160.001608450002,31826.577274320007,53308.44642744 2025-08-19,14:51:30.000,231,11045839,4325,0,1755615089,13160.068971549998,30442.078798410002,53308.50931152001 2025-08-19,14:51:31.000,231,11045832,3965,0,1755615090,13160.237379299993,32288.682991470007,53308.50931152001 2025-08-19,14:51:32.000,231,11045803,4285,0,1755615091,13160.520304319994,29518.804898400005,53308.50931152001 2025-08-19,14:51:33.000,231,11045822,4045,0,1755615092,13160.843647199996,27210.461542949997,53308.46040168001 2025-08-19,14:51:34.000,231,11045864,4045,0,1755615093,13161.200671630002,30903.324521700008,53308.537260000005 2025-08-19,14:51:35.000,231,11045825,4325,0,1755615094,13161.537487129994,30903.155342579994,53308.607131200006 2025-08-19,14:51:36.000,231,11045816,4004,0,1755615095,13161.800203219995,27209.904661680004,53308.68398952 2025-08-19,14:51:37.000,231,11045836,4205,0,1755615096,13162.042710379996,27671.25612192,53308.76783496001 2025-08-19,14:51:38.000,231,11045807,4325,0,1755615097,13162.278481230001,31363.76664417,53308.85866752 2025-08-19,14:51:39.000,231,11045810,4125,0,1755615098,13162.588351489998,26746.917803279997,53308.90757736 2025-08-19,14:51:40.000,231,11045836,3725,0,1755615099,13163.019475329995,30439.21685163,53308.991422800005 2025-08-19,14:51:41.000,231,11045862,4085,0,1755615100,13163.491017029992,30900.20175711,53309.0962296 2025-08-19,14:51:42.000,231,11045689,4365,0,1755615101,13163.915404559993,33207.71331522,53309.13815232 2025-08-19,14:51:43.000,231,11045775,4485,0,1755615102,13164.339792089995,31360.770763919994,53309.31283032 2025-08-19,14:51:44.000,231,11045859,4485,0,1755615103,13164.764179619997,28129.04777151,53309.40366288 2025-08-19,14:51:45.000,231,11045856,3725,0,1755615104,13165.175094529994,29513.602640459998,53309.46654696001 2025-08-19,14:51:46.000,231,11045792,4045,0,1755615105,13165.579273129995,33667.9933077,53309.57834088 2025-08-19,14:51:47.000,231,11045838,4004,0,1755615106,13165.996924350002,32283.226964849993,53309.64821208 2025-08-19,14:51:48.000,231,11045840,3804,0,1755615107,13166.535829149994,27205.724527590006,53309.7949416 2025-08-19,14:51:49.000,231,11045840,4004,0,1755615108,13167.074733950001,24897.888709499995,53309.88577416 2025-08-19,14:51:50.000,231,11045821,4405,0,1755615109,13167.70121077999,29514.018539130004,53309.98359384 2025-08-19,14:51:51.000,231,11045829,4325,0,1755615110,13168.233379270001,31822.072880249994,53310.165258960005 2025-08-19,14:51:52.000,231,11045843,4485,0,1755615111,13168.583667389998,25821.014577780006,53310.22814304001 2025-08-19,14:51:53.000,231,11045795,4285,0,1755615112,13168.832910859994,29513.651984369993,53310.40282104001 2025-08-19,14:51:54.000,231,11045842,4045,0,1755615113,13168.954164439994,26282.06997456,53310.54256344001 2025-08-19,14:51:55.000,231,11045829,4565,0,1755615114,13168.994582299994,26743.167666120004,53310.563524799996 2025-08-19,14:51:56.000,231,11045850,4004,0,1755615115,13168.994582299994,29973.953124239997,53310.731215679996 2025-08-19,14:51:57.000,231,11045844,4125,0,1755615116,13169.10909957,26742.328819650007,53310.884932320005 2025-08-19,14:51:58.000,231,11045823,4565,0,1755615117,13169.257298389995,27203.757820319996,53310.98973912 2025-08-19,14:51:59.000,231,11045858,3965,0,1755615118,13169.486332929991,30434.9098332,53310.99672624001 2025-08-19,14:52:00.000,231,11045847,4445,0,1755615119,13169.816412120002,27665.306656200002,53311.101533040004 2025-08-19,14:52:01.000,231,11045849,4285,0,1755615120,13170.146491309999,25357.491985500004,53311.0875588 2025-08-19,14:52:02.000,231,11045826,3965,0,1755615121,13170.44288894999,27665.567474010008,53311.13646864 2025-08-19,14:52:03.000,231,11045852,4004,0,1755615122,13170.759495519997,28127.27843988,53311.2273012 2025-08-19,14:52:04.000,231,11045793,4565,0,1755615123,13171.062629469998,29512.178716199996,53311.339095120005 2025-08-19,14:52:05.000,231,11045786,4045,0,1755615124,13171.39944496999,29973.734601210002,53311.39499208 2025-08-19,14:52:06.000,231,11045798,3804,0,1755615125,13171.783414639991,28127.250243360002,53311.52076024 2025-08-19,14:52:07.000,231,11045813,4365,0,1755615126,13172.126966449992,31819.866502560006,53311.52774736001 2025-08-19,14:52:08.000,231,11045840,3845,0,1755615127,13172.564826599999,27203.602739459995,53311.63255416 2025-08-19,14:52:09.000,231,11045820,4165,0,1755615128,13172.90164209999,30434.458688879997,53311.71639960001 2025-08-19,14:52:10.000,231,11045838,4325,0,1755615129,13173.272139150002,32741.920903079998,53311.83518064001 2025-08-19,14:52:11.000,231,11045815,4485,0,1755615130,13173.541591549998,30894.94310613,53311.96793592 2025-08-19,14:52:12.000,231,11045831,4565,0,1755615131,13173.696526679989,25816.862640210005,53312.009858640005 2025-08-19,14:52:13.000,231,11045820,3924,0,1755615132,13173.804307639999,35047.874603460004,53312.1356268 2025-08-19,14:52:14.000,231,11045793,4565,0,1755615133,13173.891879669995,30892.920005820008,53312.26139496 2025-08-19,14:52:15.000,231,11045816,3845,0,1755615134,13174.013133249995,27199.8526023,53312.296330560006 2025-08-19,14:52:16.000,231,11045807,4525,0,1755615135,13174.221958859991,31815.362108489993,53312.394150240005 2025-08-19,14:52:17.000,231,11045837,4445,0,1755615136,13174.558774359997,29045.744833229997,53312.43607296001 2025-08-19,14:52:18.000,231,11045628,4045,0,1755615137,13174.949480339994,27199.37326146,53312.53389264001 2025-08-19,14:52:19.000,231,11045843,4485,0,1755615138,13175.36713156,28122.31585236,53312.56882824 2025-08-19,14:52:20.000,231,11045794,3804,0,1755615139,13175.737628609997,31353.066064829996,53312.6596608 2025-08-19,14:52:21.000,231,11045793,4405,0,1755615140,13176.067707799994,25813.838563440004,53312.71555776 2025-08-19,14:52:22.000,231,11045841,4285,0,1755615141,13176.310214959994,34583.146609949996,53312.848313040005 2025-08-19,14:52:23.000,231,11045801,4405,0,1755615142,13176.51904056999,30890.015764259995,53313.00901680001 2025-08-19,14:52:24.000,231,11045768,4045,0,1755615143,13176.640294149991,29504.530410149993,53313.016003920005 2025-08-19,14:52:25.000,231,11045843,4685,0,1755615144,13176.707657250001,29965.10646609,53313.09984936 2025-08-19,14:52:26.000,231,11045814,3965,0,1755615145,13176.876064999997,30887.301849209995,53313.26055312 2025-08-19,14:52:27.000,231,11045829,4485,0,1755615146,13177.071417990002,27655.57180767,53313.31645008 2025-08-19,14:52:28.000,231,11045803,4485,0,1755615147,13177.327397769994,29039.4640584,53313.42125688001 2025-08-19,14:52:29.000,231,11045829,4525,0,1755615148,13177.66421327,30423.454996950008,53313.54003792001 2025-08-19,14:52:30.000,231,11045807,4405,0,1755615149,13177.84609364,30884.468098950005,53313.567986400005 2025-08-19,14:52:31.000,231,11045838,4045,0,1755615150,13178.027974010001,28576.138841759996,53313.62388336 2025-08-19,14:52:32.000,231,11045840,4125,0,1755615151,13178.149227590002,26267.922370650005,53313.665806080004 2025-08-19,14:52:33.000,231,11045826,4004,0,1755615152,13178.223326999992,32267.028064109996,53313.79856136001 2025-08-19,14:52:34.000,231,11045895,4285,0,1755615153,13178.243535929993,27650.982824039995,53313.86843256 2025-08-19,14:52:35.000,231,11045810,4045,0,1755615154,13178.358053199998,32265.420862469997,53313.93131664 2025-08-19,14:52:36.000,231,11045865,4365,0,1755615155,13178.533197259989,30880.125834870007,53313.9173424 2025-08-19,14:52:37.000,231,11045805,4285,0,1755615156,13178.768968109995,21649.261903349994,53314.06407192001 2025-08-19,14:52:38.000,231,11045824,4085,0,1755615157,13178.991266339995,29494.266876869995,53314.09202040001 2025-08-19,14:52:39.000,231,11045836,3725,0,1755615158,13179.186619330001,28570.64756949,53314.168878720004 2025-08-19,14:52:40.000,231,11045832,3765,0,1755615159,13179.274191359997,25801.009146840006,53314.189840080006 2025-08-19,14:52:41.000,231,11045840,4004,0,1755615160,13179.321345529992,32261.445153149994,53314.21080144001 2025-08-19,14:52:42.000,231,11045810,3924,0,1755615161,13179.341554459992,34106.87919063,53314.28067264001 2025-08-19,14:52:43.000,231,11045838,3885,0,1755615162,13179.334818149997,25337.888354969997,53314.336569600004 2025-08-19,14:52:44.000,231,11045818,3885,0,1755615163,13179.381972319992,30413.656706249996,53314.37849232001 2025-08-19,14:52:45.000,231,11045811,4365,0,1755615164,13179.536907449998,30412.944744120003,53314.3715052 2025-08-19,14:52:46.000,231,11045811,4525,0,1755615165,13179.718787819998,28104.904501259996,53314.48329912 2025-08-19,14:52:47.000,231,11045801,4405,0,1755615166,13179.927613429994,25335.484601639997,53314.53919608 2025-08-19,14:52:48.000,231,11045808,3885,0,1755615167,13180.129702729995,27642.206657190007,53314.55317032 2025-08-19,14:52:49.000,231,11045807,4245,0,1755615168,13180.277901549991,31333.300304310003,53314.58810592 2025-08-19,14:52:50.000,231,11045825,4485,0,1755615169,13180.298110479991,27179.417174429997,53314.65099 2025-08-19,14:52:51.000,231,11045784,3924,0,1755615170,13180.17685689999,30870.390986340004,53314.69989984 2025-08-19,14:52:52.000,231,11045844,4004,0,1755615171,13179.93434973999,33176.852224079994,53314.76278392001 2025-08-19,14:52:53.000,231,11045841,4285,0,1755615172,13179.664897339993,31791.620638649998,53314.76977104 2025-08-19,14:52:54.000,231,11045820,4045,0,1755615173,13179.301136599992,24869.128259100005,53314.76977104 2025-08-19,14:52:55.000,231,11045823,4485,0,1755615174,13178.9643211,28559.92584276,53314.811693760006 2025-08-19,14:52:56.000,231,11045821,4445,0,1755615175,13178.70160501,24867.788924399996,53314.87457784 2025-08-19,14:52:57.000,231,11045820,4125,0,1755615176,13178.486043089993,30404.612672460004,53314.84662936 2025-08-19,14:52:58.000,231,11045790,4125,0,1755615177,13178.270481170002,29019.909771780003,53314.79771952 2025-08-19,14:52:59.000,231,11045830,4165,0,1755615178,13178.102073419992,30865.252170570006,53314.76278392001 2025-08-19,14:53:00.000,231,11045804,3765,0,1755615179,13177.913456739996,29941.90777926,53314.7208612 2025-08-19,14:53:01.000,231,11045817,4565,0,1755615180,13177.670949579995,26249.932990889996,53314.65797712 2025-08-19,14:53:02.000,231,11045843,4445,0,1755615181,13177.448651349994,30402.23711565,53314.65797712 2025-08-19,14:53:03.000,231,11045836,4004,0,1755615182,13177.138781089998,35477.413340009996,53314.60208016 2025-08-19,14:53:04.000,231,11045864,3965,0,1755615183,13176.815438209997,33631.105210409994,53314.53220896 2025-08-19,14:53:05.000,231,11045867,4525,0,1755615184,13176.512304259995,27632.260334759994,53314.53919608 2025-08-19,14:53:06.000,231,11045674,3924,0,1755615185,13176.209170309994,29477.630930069994,53314.4413764 2025-08-19,14:53:07.000,231,11045805,4365,0,1755615186,13175.791519090002,28093.069011989995,53314.308621120006 2025-08-19,14:53:08.000,231,11045820,3605,0,1755615187,13175.42775835,32706.907874369994,53314.30163400001 2025-08-19,14:53:09.000,231,11045834,4045,0,1755615188,13175.030316059994,31322.423496720003,53314.23176280001 2025-08-19,14:53:10.000,231,11045820,3924,0,1755615189,13174.599192219997,29476.552413180005,53314.119968880004 2025-08-19,14:53:11.000,231,11045788,3885,0,1755615190,13174.22869517,27169.372164180008,53313.99420072001 2025-08-19,14:53:12.000,231,11045868,3965,0,1755615191,13173.891879669995,27630.624936599997,53313.91035528 2025-08-19,14:53:13.000,231,11045808,4004,0,1755615192,13173.555064169988,35013.06599952,53313.86843256 2025-08-19,14:53:14.000,231,11045870,3965,0,1755615193,13173.117204019996,28553.095235789995,53313.74965152 2025-08-19,14:53:15.000,231,11045831,4365,0,1755615194,13172.611980769994,30398.310750239994,53313.616896240004 2025-08-19,14:53:16.000,231,11045863,4325,0,1755615195,13172.073075970002,33627.735726269995,53313.52606368 2025-08-19,14:53:17.000,231,11045786,3725,0,1755615196,13171.453335449994,31320.259413809996,53313.42125688001 2025-08-19,14:53:18.000,231,11045853,4285,0,1755615197,13170.914430650002,25321.5414225,53313.351385680005 2025-08-19,14:53:19.000,231,11045832,3804,0,1755615198,13170.48330680999,29935.17586011,53313.12779784001 2025-08-19,14:53:20.000,231,11045804,3765,0,1755615199,13170.112809759994,30857.582717130004,53313.05792664001 2025-08-19,14:53:21.000,231,11045783,4205,0,1755615200,13169.802939499998,28550.381320739994,53312.84132592001 2025-08-19,14:53:22.000,231,11045829,4485,0,1755615201,13169.520014479996,29934.463897980007,53312.75748048 2025-08-19,14:53:23.000,231,11045830,4085,0,1755615202,13169.24382576999,23936.211149249997,53312.610750960004 2025-08-19,14:53:24.000,231,11045854,3765,0,1755615203,13168.779020379989,30395.484049110004,53312.512931280005 2025-08-19,14:53:25.000,231,11045838,3965,0,1755615204,13168.267060819991,31317.96139743,53312.394150240005 2025-08-19,14:53:26.000,231,11045785,4365,0,1755615205,13167.532803029993,29010.569674529994,53312.23344648 2025-08-19,14:53:27.000,231,11045806,3885,0,1755615206,13166.91306251,28548.619038239995,53312.11466544 2025-08-19,14:53:28.000,231,11045794,4085,0,1755615207,13166.252904129993,28548.280679999996,53311.94697456 2025-08-19,14:53:29.000,231,11045860,3804,0,1755615208,13165.720735639996,30393.62307879,53311.73037384 2025-08-19,14:53:30.000,231,11045831,4445,0,1755615209,13165.195303459994,33161.89397022,53311.604605680004 2025-08-19,14:53:31.000,231,11045824,3725,0,1755615210,13164.723761759997,35468.954384009994,53311.3670436 2025-08-19,14:53:32.000,231,11045806,3804,0,1755615211,13164.25222006,30855.270602489996,53311.20633984 2025-08-19,14:53:33.000,231,11045828,4245,0,1755615212,13163.787414669998,31778.234340780007,53310.98973912 2025-08-19,14:53:34.000,231,11045807,4485,0,1755615213,13163.329345589991,33162.493146270004,53310.87095808 2025-08-19,14:53:35.000,231,11045814,4045,0,1755615214,13162.790440789999,27625.78218429,53310.67531872 2025-08-19,14:53:36.000,231,11045849,4645,0,1755615215,13162.224590749996,30855.3904377,53310.5285892 2025-08-19,14:53:37.000,231,11045831,4325,0,1755615216,13161.62505915999,30855.178963800005,53310.31198848 2025-08-19,14:53:38.000,231,11045815,4325,0,1755615217,13160.978373400001,27163.817449740003,53310.15827184001 2025-08-19,14:53:39.000,231,11045847,4525,0,1755615218,13160.412523359999,26702.113532999996,53309.96263248 2025-08-19,14:53:40.000,231,11045823,4205,0,1755615219,13159.893827489992,29931.475066860003,53309.84385144 2025-08-19,14:53:41.000,231,11045842,3924,0,1755615220,13159.34818637999,33160.86479724001,53309.65519920001 2025-08-19,14:53:42.000,231,11045806,4004,0,1755615221,13158.863172060002,30853.719793890006,53309.41763712001 2025-08-19,14:53:43.000,231,11045834,3885,0,1755615222,13158.344476189995,29930.833596030003,53309.22898488001 2025-08-19,14:53:44.000,231,11045812,3924,0,1755615223,13157.805571389988,30853.557663900006,53309.06129400001 2025-08-19,14:53:45.000,231,11045871,4285,0,1755615224,13157.23972135,35005.99572213,53308.87962888 2025-08-19,14:53:46.000,231,11045834,3804,0,1755615225,13156.613244519998,32699.252519190006,53308.72591224001 2025-08-19,14:53:47.000,231,11045841,4365,0,1755615226,13156.006976619996,30853.825530839997,53308.47437592 2025-08-19,14:53:48.000,231,11045847,4205,0,1755615227,13155.367027169988,32238.077287199994,53308.271749440006 2025-08-19,14:53:49.000,231,11045821,4485,0,1755615228,13154.70013248,29931.17195427,53307.99925176 2025-08-19,14:53:50.000,231,11045773,4205,0,1755615229,13154.100600889993,30853.994709959996,53307.83156088 2025-08-19,14:53:51.000,231,11045800,4004,0,1755615230,13153.548223469996,29931.207199919998,53307.580024560004 2025-08-19,14:53:52.000,231,11045793,4525,0,1755615231,13153.043000219994,27162.915161099998,53307.34246248 2025-08-19,14:53:53.000,231,11045844,4165,0,1755615232,13152.578194829992,24394.735908360002,53307.08393904 2025-08-19,14:53:54.000,231,11045829,4445,0,1755615233,13152.106653129995,30854.10044691,53306.91624816 2025-08-19,14:53:55.000,231,11045782,3965,0,1755615234,13151.635111429998,31315.515349320005,53306.68567320001 2025-08-19,14:53:56.000,231,11045799,4445,0,1755615235,13151.217460209991,25779.065205150007,53306.50400808 2025-08-19,14:53:57.000,231,11045830,3804,0,1755615236,13150.79307267999,31315.705675830002,53306.238497520004 2025-08-19,14:53:58.000,231,11045826,3845,0,1755615237,13150.328267290002,28086.2806998,53306.08478088001 2025-08-19,14:53:59.000,231,11045873,4285,0,1755615238,13149.85672558999,29009.244438089998,53305.875167280006 2025-08-19,14:54:00.000,231,11045863,4285,0,1755615239,13149.398656509999,27163.909088429995,53305.6725408 2025-08-19,14:54:01.000,231,11045877,4485,0,1755615240,13148.927114810002,28548.217237830002,53305.372094640006 2025-08-19,14:54:02.000,231,11045878,3885,0,1755615241,13148.448836799995,32700.894966480002,53305.27427496001 2025-08-19,14:54:03.000,231,11045843,4405,0,1755615242,13148.010976649988,30855.55961682,53305.15549392001 2025-08-19,14:54:04.000,231,11045822,4085,0,1755615243,13147.593325429996,23934.984600630007,53304.896970480004 2025-08-19,14:54:05.000,231,11045821,4365,0,1755615244,13147.27671885999,28549.140673860005,53304.73626672 2025-08-19,14:54:06.000,231,11045785,4165,0,1755615245,13146.993793839989,26703.82647159,53304.5895372 2025-08-19,14:54:07.000,231,11045870,3965,0,1755615246,13146.697396199997,26242.566650039997,53304.38691072001 2025-08-19,14:54:08.000,231,11045871,4485,0,1755615247,13146.475097969997,27165.488093549997,53304.247168320006 2025-08-19,14:54:09.000,231,11045820,3765,0,1755615248,13146.232590809996,33163.712645759995,53304.1353744 2025-08-19,14:54:10.000,231,11045793,4485,0,1755615249,13146.070919369995,28549.901979899994,53303.93274792001 2025-08-19,14:54:11.000,231,11045836,3965,0,1755615250,13145.761049109999,29011.45786491,53303.84890248 2025-08-19,14:54:12.000,231,11045839,4365,0,1755615251,13145.484860399993,27627.431680709997,53303.70916008 2025-08-19,14:54:13.000,231,11045850,4004,0,1755615252,13145.188462760001,29934.626027970007,53303.56243056 2025-08-19,14:54:14.000,231,11045839,4485,0,1755615253,13144.9459556,27166.644150869994,53303.387752560004 2025-08-19,14:54:15.000,231,11045884,3965,0,1755615254,13144.79775677999,27167.144639100006,53303.17813896 2025-08-19,14:54:16.000,231,11045860,3965,0,1755615255,13144.72365737,28090.531325189993,53303.03839656 2025-08-19,14:54:17.000,231,11045832,4045,0,1755615256,13144.663030579999,32243.829377279995,53302.89865416001 2025-08-19,14:54:18.000,231,11045850,3804,0,1755615257,13144.609140099994,26246.140558950006,53302.80083448 2025-08-19,14:54:19.000,231,11045842,4085,0,1755615258,13144.508095449994,31322.099236740003,53302.7030148 2025-08-19,14:54:20.000,231,11045853,4645,0,1755615259,13144.400314489998,33168.181794179996,53302.57724664 2025-08-19,14:54:21.000,231,11045863,4325,0,1755615260,13144.312742460002,30861.46678776,53302.44449136001 2025-08-19,14:54:22.000,231,11045876,3804,0,1755615261,13144.204961499992,25324.840415340004,53302.34667168001 2025-08-19,14:54:23.000,231,11045801,4285,0,1755615262,13144.009608510001,33169.42244106,53302.19295504 2025-08-19,14:54:24.000,231,11045859,4405,0,1755615263,13143.76710135,32247.050829689993,53302.12308384 2025-08-19,14:54:25.000,231,11045833,4405,0,1755615264,13143.490912639994,29940.45565848,53301.96238008 2025-08-19,14:54:26.000,231,11045811,4285,0,1755615265,13143.228196549993,29018.147489280003,53301.87853464 2025-08-19,14:54:27.000,231,11045875,4485,0,1755615266,13143.026107249992,28557.289468140007,53301.81565056 2025-08-19,14:54:28.000,231,11045838,4045,0,1755615267,13142.837490569997,28096.39620135,53301.71783088 2025-08-19,14:54:29.000,231,11045840,3845,0,1755615268,13142.696028059996,24405.514028129997,53301.64795968 2025-08-19,14:54:30.000,231,11045777,4365,0,1755615269,13142.60171971999,26251.751666430006,53301.52219152 2025-08-19,14:54:31.000,231,11045808,3845,0,1755615270,13142.56130185999,31328.21788158,53301.38943624001 2025-08-19,14:54:32.000,231,11045808,3924,0,1755615271,13142.62866496,29483.044661909997,53301.3055908 2025-08-19,14:54:33.000,231,11045817,4365,0,1755615272,13142.716236989996,28560.70829619,53301.2357196 2025-08-19,14:54:34.000,231,11045850,3725,0,1755615273,13142.770127470001,30868.51591776,53301.13091280001 2025-08-19,14:54:35.000,231,11045787,4445,0,1755615274,13142.864435809992,28561.69517439,53301.109951440005 2025-08-19,14:54:36.000,231,11045805,4365,0,1755615275,13142.945271529992,31330.91769837,53301.012131760006 2025-08-19,14:54:37.000,231,11045805,4365,0,1755615276,13143.032843560002,31331.40408834,53300.86540224001 2025-08-19,14:54:38.000,231,11045840,3804,0,1755615277,13143.073261420002,28101.556164509995,53300.88636360001 2025-08-19,14:54:39.000,231,11045767,4325,0,1755615278,13143.140624519998,26717.628668129997,53300.83046664 2025-08-19,14:54:40.000,231,11045800,3804,0,1755615279,13143.154097139988,32255.664866549996,53300.75360832 2025-08-19,14:54:41.000,231,11045828,3965,0,1755615280,13143.194514999988,33640.64973243,53300.75360832 2025-08-19,14:54:42.000,231,11045785,4245,0,1755615281,13143.255141789989,27180.580280880007,53300.64880152001 2025-08-19,14:54:43.000,231,11045808,3804,0,1755615282,13143.288823339994,32257.328461230005,53300.58591744 2025-08-19,14:54:44.000,231,11045812,4165,0,1755615283,13143.329241199994,26720.102912760005,53300.58591744 2025-08-19,14:54:45.000,231,11045865,4325,0,1755615284,13143.39660429999,29489.445271949997,53300.4671364 2025-08-19,14:54:46.000,231,11045805,4405,0,1755615285,13143.4639674,30412.923596730005,53300.41822656 2025-08-19,14:54:47.000,231,11045822,3685,0,1755615286,13143.632375149995,27183.06862377,53300.35534248 2025-08-19,14:54:48.000,231,11045800,3965,0,1755615287,13143.834464449996,24876.22673301,53300.40425232 2025-08-19,14:54:49.000,231,11045760,4085,0,1755615288,13144.097180539997,23492.32038402,53300.341368240006 2025-08-19,14:54:50.000,231,11045833,4445,0,1755615289,13144.366632939993,30876.939628110005,53300.320406880004 2025-08-19,14:54:51.000,231,11045812,4004,0,1755615290,13144.642821649999,27647.211539490003,53300.29944552 2025-08-19,14:54:52.000,231,11045783,4405,0,1755615291,13144.932482979995,30416.96274822,53300.20861296 2025-08-19,14:54:53.000,231,11045751,4365,0,1755615292,13145.154781209996,24418.14606909,53300.15970312 2025-08-19,14:54:54.000,231,11045798,3885,0,1755615293,13145.383815749992,31341.554835539995,53300.0828448 2025-08-19,14:54:55.000,231,11045830,3804,0,1755615294,13145.673477079989,30419.352403290002,53300.103806160005 2025-08-19,14:54:56.000,231,11045813,4245,0,1755615295,13145.94292948,30881.592053910004,53300.16669024001 2025-08-19,14:54:57.000,231,11045832,4004,0,1755615296,13146.14501878,29497.805540129993,53300.11079328 2025-08-19,14:54:58.000,231,11045782,3924,0,1755615297,13146.421207489992,29036.933420729998,53300.08983192 2025-08-19,14:54:59.000,231,11045829,4245,0,1755615298,13146.764759299993,28114.582956750004,53300.0828448 2025-08-19,14:55:00.000,231,11045751,4205,0,1755615299,13147.148728969994,24884.467165980008,53300.11079328 2025-08-19,14:55:01.000,231,11045795,4445,0,1755615300,13147.586589120001,33192.64932441,53300.19463872001 2025-08-19,14:55:02.000,231,11045765,4365,0,1755615301,13147.957086169998,28116.169011000005,53300.15970312 2025-08-19,14:55:03.000,231,11045803,4405,0,1755615302,13148.31411059999,30885.863826689994,53300.152716000004 2025-08-19,14:55:04.000,231,11045839,4645,0,1755615303,13148.63745347999,29040.10552923,53300.271497040005 2025-08-19,14:55:05.000,231,11045781,4125,0,1755615304,13148.940587429992,31348.21626339,53300.33438112001 2025-08-19,14:55:06.000,231,11045797,4004,0,1755615305,13149.176358279998,27656.156885460005,53300.36931672 2025-08-19,14:55:07.000,231,11045789,4325,0,1755615306,13149.425601749994,35041.29071604001,53300.44617504 2025-08-19,14:55:08.000,231,11045777,4205,0,1755615307,13149.58053688,29964.711714809993,53300.43220080001 2025-08-19,14:55:09.000,231,11045809,4405,0,1755615308,13149.82304404,29503.790251500002,53300.4671364 2025-08-19,14:55:10.000,231,11045806,3845,0,1755615309,13150.153123229997,27196.694592059997,53300.52303336 2025-08-19,14:55:11.000,231,11045743,4485,0,1755615310,13150.523620279993,31813.127534280007,53300.50207200001 2025-08-19,14:55:12.000,231,11045816,3965,0,1755615311,13150.846963159995,25352.043008010005,53300.59290456 2025-08-19,14:55:13.000,231,11045805,4165,0,1755615312,13151.150097109996,26737.45082169,53300.57893032001 2025-08-19,14:55:14.000,231,11045829,4605,0,1755615313,13151.433022129997,23507.172900930003,53300.59290456 2025-08-19,14:55:15.000,231,11045838,4004,0,1755615314,13151.742892389993,28585.246317719997,53300.73963408 2025-08-19,14:55:16.000,231,11045790,3965,0,1755615315,13152.05276264999,29970.647082270007,53300.725659840005 2025-08-19,14:55:17.000,231,11045811,4485,0,1755615316,13152.36263291,29509.72561896,53300.76059544 2025-08-19,14:55:18.000,231,11045829,4165,0,1755615317,13152.659030549992,30895.154580029994,53300.80251816 2025-08-19,14:55:19.000,231,11045768,3965,0,1755615318,13152.995846049998,28587.812201039997,53300.893350720005 2025-08-19,14:55:20.000,231,11045792,3965,0,1755615319,13153.46065144,31358.014554089998,53300.94924768 2025-08-19,14:55:21.000,231,11045774,4004,0,1755615320,13153.885038970002,27204.413389409994,53301.01911888 2025-08-19,14:55:22.000,231,11045766,3965,0,1755615321,13154.302690189994,28128.272367209996,53301.08200296001 2025-08-19,14:55:23.000,231,11045772,3885,0,1755615322,13154.61929676,29975.35590111,53301.05405448001 2025-08-19,14:55:24.000,231,11045799,4245,0,1755615323,13154.956112259992,33207.290367420006,53301.13091280001 2025-08-19,14:55:25.000,231,11045790,3924,0,1755615324,13155.299664069993,28591.724468190005,53301.20777112 2025-08-19,14:55:26.000,231,11045792,3645,0,1755615325,13155.67689743,29053.773792299995,53301.33353928 2025-08-19,14:55:27.000,231,11045792,3845,0,1755615326,13156.02044924,25361.23507353,53301.40341048 2025-08-19,14:55:28.000,231,11045795,4325,0,1755615327,13156.337055809992,27669.754657230005,53301.4802688 2025-08-19,14:55:29.000,231,11045826,3804,0,1755615328,13156.566090349988,23977.14544716,53301.459307439996 2025-08-19,14:55:30.000,231,11045787,4365,0,1755615329,13156.83554275,26747.326652820004,53301.59206272 2025-08-19,14:55:31.000,231,11045768,3845,0,1755615330,13157.11846777,25824.496847999995,53301.682895280006 2025-08-19,14:55:32.000,231,11045785,4365,0,1755615331,13157.367711239996,30441.29634498,53301.7597536 2025-08-19,14:55:33.000,231,11045799,4445,0,1755615332,13157.569800539997,29056.889507760003,53301.71084376 2025-08-19,14:55:34.000,231,11045769,4365,0,1755615333,13157.765153529988,28134.15839076,53301.90648312 2025-08-19,14:55:35.000,231,11045782,4004,0,1755615334,13157.933561279999,31366.219741409994,53301.94141872001 2025-08-19,14:55:36.000,231,11045781,4285,0,1755615335,13158.19627737,27212.160383280003,53301.96238008 2025-08-19,14:55:37.000,231,11045774,3845,0,1755615336,13158.526356559996,28136.110999769997,53301.96936720001 2025-08-19,14:55:38.000,231,11045823,4365,0,1755615337,13158.876644679993,30906.679907579994,53302.074174 2025-08-19,14:55:39.000,231,11045814,3804,0,1755615338,13159.240405419994,30445.64565819,53302.15801944001 2025-08-19,14:55:40.000,231,11045786,3885,0,1755615339,13159.57722092,25829.74140072,53302.19994216 2025-08-19,14:55:41.000,231,11045798,3965,0,1755615340,13159.866882249997,25368.60141438,53302.19994216 2025-08-19,14:55:42.000,231,11045866,4485,0,1755615341,13160.122862030003,32755.64555919,53302.26282624 2025-08-19,14:55:43.000,231,11045812,3645,0,1755615342,13160.399050739994,29524.437153270002,53302.353658800006 2025-08-19,14:55:44.000,231,11045815,4285,0,1755615343,13160.66850313999,29063.113889550004,53302.43750424 2025-08-19,14:55:45.000,231,11045826,4004,0,1755615344,13160.951428159991,27678.333448439997,53302.47243984001 2025-08-19,14:55:46.000,231,11045791,4365,0,1755615345,13161.227616869997,27678.530824080008,53302.549298160004 2025-08-19,14:55:47.000,231,11045792,3885,0,1755615346,13161.490332959998,31372.05642105,53302.64711784 2025-08-19,14:55:48.000,231,11045812,3645,0,1755615347,13161.820412149995,28602.17127885,53302.68205344001 2025-08-19,14:55:49.000,231,11045764,4004,0,1755615348,13162.110073479991,28140.615393839995,53302.75192464 2025-08-19,14:55:50.000,231,11045735,4125,0,1755615349,13162.345844329997,31372.514614500004,53302.786860240005 2025-08-19,14:55:51.000,231,11045751,4405,0,1755615350,13162.547933629998,28602.81979881,53302.86371856 2025-08-19,14:55:52.000,231,11045745,4285,0,1755615351,13162.642241969988,27679.75032357,53302.93358976 2025-08-19,14:55:53.000,231,11045783,4165,0,1755615352,13162.776968169994,31835.346392039995,53303.04538368001 2025-08-19,14:55:54.000,231,11045756,3845,0,1755615353,13162.91169437,23063.874262619996,53303.03839656 2025-08-19,14:55:55.000,231,11045761,4565,0,1755615354,13163.11378367,32759.614219380004,53303.08031928 2025-08-19,14:55:56.000,231,11045722,3765,0,1755615355,13163.27545511,30451.616271299994,53303.171151840004 2025-08-19,14:55:57.000,231,11045792,3645,0,1755615356,13163.491017029992,30452.03216997,53303.19910032 2025-08-19,14:55:58.000,231,11045786,3765,0,1755615357,13163.780678360003,27682.231617330006,53303.2270488 2025-08-19,14:55:59.000,231,11045756,3765,0,1755615358,13164.08381230999,29067.618283620002,53303.29692 2025-08-19,14:56:00.000,231,11045817,4325,0,1755615359,13164.38694625999,30452.955606000003,53303.408713920006 2025-08-19,14:56:01.000,231,11045732,3845,0,1755615360,13164.602508179996,29529.773344679998,53303.4366624 2025-08-19,14:56:02.000,231,11045749,4525,0,1755615361,13164.710289139992,27683.190299010006,53303.506533600004 2025-08-19,14:56:03.000,231,11045806,3885,0,1755615362,13164.710289139992,30453.512487269996,53303.5414692 2025-08-19,14:56:04.000,231,11045747,4365,0,1755615363,13164.723761759997,30453.759206820003,53303.56941768001 2025-08-19,14:56:05.000,231,11045761,4405,0,1755615364,13164.750706999992,29530.633338540007,53303.6113404 2025-08-19,14:56:06.000,231,11045742,3804,0,1755615365,13164.865224269997,26299.079525249996,53303.63230176 2025-08-19,14:56:07.000,231,11045799,4405,0,1755615366,13165.040368329988,29069.859906960002,53303.744095680006 2025-08-19,14:56:08.000,231,11045788,4045,0,1755615367,13165.289611799999,26300.207386049995,53303.723134320004 2025-08-19,14:56:09.000,231,11045806,3885,0,1755615368,13165.48496478999,27685.840771889998,53303.73710856001 2025-08-19,14:56:10.000,231,11045801,4405,0,1755615369,13165.6937904,31841.584872089996,53303.793005520005 2025-08-19,14:56:11.000,231,11045813,4405,0,1755615370,13165.855461840001,25378.04019945,53303.84890248 2025-08-19,14:56:12.000,231,11045840,3645,0,1755615371,13166.023869589997,26763.37752183,53303.77903128 2025-08-19,14:56:13.000,231,11045827,4205,0,1755615372,13166.131650549993,32303.993701829997,53303.85588960001 2025-08-19,14:56:14.000,231,11045803,4245,0,1755615373,13166.172068409993,31380.70570356,53303.84890248 2025-08-19,14:56:15.000,231,11045806,3885,0,1755615374,13166.273113059993,25378.4983929,53303.93274792001 2025-08-19,14:56:16.000,231,11045768,3845,0,1755615375,13166.387630329999,31380.839637030003,53303.995632 2025-08-19,14:56:17.000,231,11045796,3924,0,1755615376,13166.52235652999,31380.945373979994,53303.995632 2025-08-19,14:56:18.000,231,11045814,3765,0,1755615377,13166.67055535,29996.080343309994,53304.079477440006 2025-08-19,14:56:19.000,231,11045837,4365,0,1755615378,13166.73118214,27226.12470981,53304.10043880001 2025-08-19,14:56:20.000,231,11045848,3685,0,1755615379,13166.72444582999,29073.356275440005,53304.128387280005 2025-08-19,14:56:21.000,231,11045794,3885,0,1755615380,13166.74465475999,28611.997766069995,53304.1353744 2025-08-19,14:56:22.000,231,11045825,4045,0,1755615381,13166.697500589995,29074.06118844,53304.1353744 2025-08-19,14:56:23.000,231,11045821,4125,0,1755615382,13166.657082729995,28612.59694212,53304.21223272 2025-08-19,14:56:24.000,231,11045751,4325,0,1755615383,13166.58971963,31844.778127979996,53304.15633576 2025-08-19,14:56:25.000,231,11045847,4365,0,1755615384,13166.54930177,25842.465080370006,53304.18428424 2025-08-19,14:56:26.000,231,11045823,4285,0,1755615385,13166.508883909999,29074.498234500003,53304.15633576 2025-08-19,14:56:27.000,231,11045789,4205,0,1755615386,13166.421311879989,25842.479178630005,53304.16332288 2025-08-19,14:56:28.000,231,11045794,3845,0,1755615387,13166.293321989993,29536.336084709998,53304.18428424 2025-08-19,14:56:29.000,231,11045824,3725,0,1755615388,13166.185541029998,31845.172879260004,53304.17031000001 2025-08-19,14:56:30.000,231,11045808,3885,0,1755615389,13166.084496379997,32307.250399890007,53304.12140016001 2025-08-19,14:56:31.000,231,11045798,4004,0,1755615390,13165.976715420002,29537.351159430007,53304.11441304 2025-08-19,14:56:32.000,231,11045803,4325,0,1755615391,13165.916088630001,28152.676455270004,53304.14236152 2025-08-19,14:56:33.000,231,11045813,4485,0,1755615392,13165.848725529991,25844.389492860006,53304.02358048001 2025-08-19,14:56:34.000,231,11045793,4325,0,1755615393,13165.794835050001,33232.51920369,53304.04454184 2025-08-19,14:56:35.000,231,11045789,4205,0,1755615394,13165.767889809991,24921.51034413,53304.00261912001 2025-08-19,14:56:36.000,231,11045799,4325,0,1755615395,13165.680317779996,27230.29074564,53304.030567600006 2025-08-19,14:56:37.000,231,11045828,3765,0,1755615396,13165.518646339995,29077.289689979996,53303.995632 2025-08-19,14:56:38.000,231,11045863,4285,0,1755615397,13165.276139179994,28153.740873899995,53303.98165776001 2025-08-19,14:56:39.000,231,11045830,3685,0,1755615398,13165.033632019993,27230.044026090007,53303.9257608 2025-08-19,14:56:40.000,231,11045843,4325,0,1755615399,13164.784388549997,30462.048983700006,53303.9257608 2025-08-19,14:56:41.000,231,11045840,4004,0,1755615400,13164.575562940001,32308.878748920004,53303.87685096 2025-08-19,14:56:42.000,231,11045868,3924,0,1755615401,13164.400418879995,24921.270673709994,53303.77903128 2025-08-19,14:56:43.000,231,11045855,4365,0,1755615402,13164.299374229995,30924.034865640002,53303.744095680006 2025-08-19,14:56:44.000,231,11045807,3924,0,1755615403,13164.15117541,28615.712657580007,53303.64627600001 2025-08-19,14:56:45.000,231,11045828,3804,0,1755615404,13164.090548619999,31386.394351470008,53303.60435328 2025-08-19,14:56:46.000,231,11045875,4285,0,1755615405,13163.949086109998,33695.42852166,53303.576404800006 2025-08-19,14:56:47.000,231,11045836,3845,0,1755615406,13163.807623599998,30463.437662309996,53303.58339192 2025-08-19,14:56:48.000,231,11045831,4245,0,1755615407,13163.598797990002,25846.158824490005,53303.527494960006 2025-08-19,14:56:49.000,231,11045852,3965,0,1755615408,13163.356290830001,28616.720683170002,53303.48557224 2025-08-19,14:56:50.000,231,11045772,3965,0,1755615409,13162.999266399995,22614.06222819,53303.45063664001 2025-08-19,14:56:51.000,231,11045801,4325,0,1755615410,13162.675923519993,27231.41155731,53303.387752560004 2025-08-19,14:56:52.000,231,11045865,4525,0,1755615411,13162.372789569992,29078.38230513,53303.359804080006 2025-08-19,14:56:53.000,231,11045866,3845,0,1755615412,13161.99555621,31387.11336273,53303.289932880005 2025-08-19,14:56:54.000,231,11045855,4405,0,1755615413,13161.69242226,29078.495091210003,53303.19910032 2025-08-19,14:56:55.000,231,11045810,3804,0,1755615414,13161.362343069988,30925.48698642,53303.10826776 2025-08-19,14:56:56.000,231,11045835,4485,0,1755615415,13161.018791260001,29540.368187069995,53302.98948672 2025-08-19,14:56:57.000,231,11045803,4245,0,1755615416,13160.66850313999,34619.78798769,53302.97551248001 2025-08-19,14:56:58.000,231,11045845,4165,0,1755615417,13160.284533469989,26770.356160530006,53302.84974432001 2025-08-19,14:56:59.000,231,11045827,4485,0,1755615418,13159.927509039997,30464.713554839997,53302.80083448 2025-08-19,14:57:00.000,231,11045785,4285,0,1755615419,13159.563748299995,30003.397340249998,53302.65410496 2025-08-19,14:57:01.000,231,11045795,4325,0,1755615420,13159.240405419994,26771.596807409995,53302.549298160004 2025-08-19,14:57:02.000,231,11045794,3765,0,1755615421,13158.997898259993,31851.242180190005,53302.41654288 2025-08-19,14:57:03.000,231,11045829,4285,0,1755615422,13158.809281579997,28157.547404099998,53302.36064592 2025-08-19,14:57:04.000,231,11045807,4205,0,1755615423,13158.607192279997,26310.795179310007,53302.17199368 2025-08-19,14:57:05.000,231,11045815,4565,0,1755615424,13158.384894049996,28158.033794069997,53302.13007096 2025-08-19,14:57:06.000,231,11045864,3965,0,1755615425,13158.08849640999,30466.997472960007,53302.08116112 2025-08-19,14:57:07.000,231,11045814,3804,0,1755615426,13157.798835079993,27696.54840036,53302.0043028 2025-08-19,14:57:08.000,231,11045840,3845,0,1755615427,13157.448546959997,29081.87867361,53301.87853464 2025-08-19,14:57:09.000,231,11045804,3924,0,1755615428,13157.212776109991,36008.38905726001,53301.850586160006 2025-08-19,14:57:10.000,231,11045754,3804,0,1755615429,13156.963532639995,31390.764812070003,53301.71084376 2025-08-19,14:57:11.000,231,11045828,3924,0,1755615430,13156.761443339994,30467.300585549994,53301.70385664001 2025-08-19,14:57:12.000,231,11045801,4325,0,1755615431,13156.579562969993,30005.554374030005,53301.58507560001 2025-08-19,14:57:13.000,231,11045780,3725,0,1755615432,13156.478518319993,28620.294592079998,53301.52917864 2025-08-19,14:57:14.000,231,11045790,3924,0,1755615433,13156.370737359997,28158.548380559994,53301.459307439996 2025-08-19,14:57:15.000,231,11045797,4205,0,1755615434,13156.310110569997,29082.019656210003,53301.396423360005 2025-08-19,14:57:16.000,231,11045848,3924,0,1755615435,13156.182120680001,31390.821205109998,53301.3055908 2025-08-19,14:57:17.000,231,11045704,3645,0,1755615436,13156.033921859991,27234.858581880006,53301.347513520006 2025-08-19,14:57:18.000,231,11045784,3845,0,1755615437,13155.73078790999,30467.173701210006,53301.24270672 2025-08-19,14:57:19.000,231,11045752,3885,0,1755615438,13155.515225989999,31390.581534690005,53301.20777112 2025-08-19,14:57:20.000,231,11045739,4125,0,1755615439,13155.239037279993,30467.025669480005,53301.18680976 2025-08-19,14:57:21.000,231,11045759,4645,0,1755615440,13154.868540229996,30928.778930130007,53301.06802872 2025-08-19,14:57:22.000,231,11045741,4285,0,1755615441,13154.545197349995,29543.638983390003,53300.99815752 2025-08-19,14:57:23.000,231,11045733,4365,0,1755615442,13154.228590779989,28620.350985120007,53300.98418328001 2025-08-19,14:57:24.000,231,11045733,4405,0,1755615443,13153.932193139997,36470.776739609995,53300.76059544 2025-08-19,14:57:25.000,231,11045774,3765,0,1755615444,13153.635795499991,25388.90995791,53300.74662120001 2025-08-19,14:57:26.000,231,11045805,4085,0,1755615445,13153.346134169995,30468.879590669996,53300.56495608 2025-08-19,14:57:27.000,231,11045781,4205,0,1755615446,13153.11036331999,24928.023740250006,53300.488097760004 2025-08-19,14:57:28.000,231,11045771,4445,0,1755615447,13152.847647230003,30469.612700190002,53300.40425232 2025-08-19,14:57:29.000,231,11045893,4205,0,1755615448,13152.584931140002,26775.55841847,53300.37630384 2025-08-19,14:57:30.000,231,11045749,4285,0,1755615449,13152.32221505,30469.697289749995,53300.271497040005 2025-08-19,14:57:31.000,231,11045750,4085,0,1755615450,13152.046026339995,30931.309567799995,53300.20162584 2025-08-19,14:57:32.000,231,11045809,4125,0,1755615451,13151.803519179994,30469.46466846,53300.11079328 2025-08-19,14:57:33.000,231,11045758,3924,0,1755615452,13151.621638809993,26775.114323279995,53300.054896320005 2025-08-19,14:57:34.000,231,11045789,4325,0,1755615453,13151.520594159992,28622.085071099995,53299.96406376 2025-08-19,14:57:35.000,231,11045786,4004,0,1755615454,13151.412813199997,30469.126310220003,53299.92912816001 2025-08-19,14:57:36.000,231,11045798,3725,0,1755615455,13151.379131649992,28622.141464140004,53299.88021832001 2025-08-19,14:57:37.000,231,11045842,4125,0,1755615456,13151.365659030002,27236.98741914,53299.85226984 2025-08-19,14:57:38.000,231,11045827,4125,0,1755615457,13151.278086999992,28622.49392064,53299.85226984 2025-08-19,14:57:39.000,231,11045795,4245,0,1755615458,13151.18377866,30469.78187931,53299.782398639996 2025-08-19,14:57:40.000,231,11045796,3924,0,1755615459,13151.05578876999,31855.274282550003,53299.75445016 2025-08-19,14:57:41.000,231,11045792,3845,0,1755615460,13150.86043578,26314.002533460007,53299.67759184 2025-08-19,14:57:42.000,231,11045851,4045,0,1755615461,13150.725709579994,26775.741695849996,53299.57977216 2025-08-19,14:57:43.000,231,11045861,4325,0,1755615462,13150.577510759998,31855.274282550003,53299.50990096 2025-08-19,14:57:44.000,231,11045764,4085,0,1755615463,13150.436048249998,27237.459710850002,53299.49592672001 2025-08-19,14:57:45.000,231,11045782,3845,0,1755615464,13150.328267290002,32316.992297549994,53299.41208128 2025-08-19,14:57:46.000,231,11045782,3885,0,1755615465,13150.227222640002,25852.051897170008,53299.447016879996 2025-08-19,14:57:47.000,231,11045775,4485,0,1755615466,13150.220486329992,27237.424465200005,53299.39810704 2025-08-19,14:57:48.000,231,11045801,4285,0,1755615467,13150.267640500002,24466.77096783,53299.37015856 2025-08-19,14:57:49.000,231,11045778,3765,0,1755615468,13150.267640500002,32316.92885538,53299.32124872 2025-08-19,14:57:50.000,231,11045794,3965,0,1755615469,13150.233958949997,30931.457599529997,53299.29330024 2025-08-19,14:57:51.000,231,11045788,3845,0,1755615470,13150.132914299997,29084.240132160005,53299.335222960006 2025-08-19,14:57:52.000,231,11045826,3645,0,1755615471,13150.038605959991,28622.282446740006,53299.29330024 2025-08-19,14:57:53.000,231,11045773,4325,0,1755615472,13149.991451789996,28622.113267620007,53299.34221008 2025-08-19,14:57:54.000,231,11045822,4045,0,1755615473,13149.930824999996,32316.202794990008,53299.25137752 2025-08-19,14:57:55.000,231,11045791,4125,0,1755615474,13149.90387976,30930.872521740006,53299.265351760005 2025-08-19,14:57:56.000,231,11045827,4125,0,1755615475,13149.829780349995,26774.973340679993,53299.167532080006 2025-08-19,14:57:57.000,231,11045792,4085,0,1755615476,13149.728735699995,29545.676181960007,53299.167532080006 2025-08-19,14:57:58.000,231,11045805,4405,0,1755615477,13149.67484521999,29083.915872180005,53299.167532080006 2025-08-19,14:57:59.000,231,11045817,4165,0,1755615478,13149.59400949999,35548.771683,53299.19548056 2025-08-19,14:58:00.000,231,11045779,4285,0,1755615479,13149.56032795,30007.408295219997,53299.1745192 2025-08-19,14:58:01.000,231,11045815,4485,0,1755615480,13149.49296484999,28622.078021969995,53299.16054496001 2025-08-19,14:58:02.000,231,11045807,4205,0,1755615481,13149.425601749994,31854.50592738,53299.13259648 2025-08-19,14:58:03.000,231,11045790,3845,0,1755615482,13149.378447579998,26775.04383198,53299.167532080006 2025-08-19,14:58:04.000,231,11045779,4165,0,1755615483,13149.250457689988,28622.275397610007,53299.11163512001 2025-08-19,14:58:05.000,231,11045838,3804,0,1755615484,13149.102258869993,29546.05683498,53299.13259648 2025-08-19,14:58:06.000,231,11045842,3685,0,1755615485,13148.974268979997,30469.725486270007,53299.09067376001 2025-08-19,14:58:07.000,231,11045801,4245,0,1755615486,13148.846279090001,28622.797033230003,53299.06971240001 2025-08-19,14:58:08.000,231,11045806,3804,0,1755615487,13148.671135029996,31855.528051229994,53299.01381544 2025-08-19,14:58:09.000,231,11045799,4325,0,1755615488,13148.42189156,31855.683132089995,53298.95791848 2025-08-19,14:58:10.000,231,11045843,4325,0,1755615489,13148.280429049999,24928.968323670008,53298.99285408001 2025-08-19,14:58:11.000,231,11045744,3804,0,1755615490,13148.179384399999,31855.64083731,53298.93695712 2025-08-19,14:58:12.000,231,11045809,4285,0,1755615491,13148.078339749998,32779.098014699994,53298.9649056 2025-08-19,14:58:13.000,231,11045772,3924,0,1755615492,13148.044658199993,31393.612660590006,53298.93695712 2025-08-19,14:58:14.000,231,11045805,4325,0,1755615493,13147.984031409993,29546.38109496,53298.90900864 2025-08-19,14:58:15.000,231,11045828,3804,0,1755615494,13147.876250449997,31393.450530600006,53298.8600988 2025-08-19,14:58:16.000,231,11045815,4365,0,1755615495,13147.674161149997,26775.798088890006,53298.83913744 2025-08-19,14:58:17.000,231,11045853,4165,0,1755615496,13147.47880815999,30470.225974500005,53298.81817608 2025-08-19,14:58:18.000,231,11045835,4045,0,1755615497,13147.290191479995,28161.67114515,53298.79721472 2025-08-19,14:58:19.000,231,11045755,4045,0,1755615498,13147.081365869999,26314.961215140007,53298.73433064001 2025-08-19,14:58:20.000,231,11045827,4365,0,1755615499,13146.912958119989,30009.544181610006,53298.7203564 2025-08-19,14:58:21.000,231,11045789,4205,0,1755615500,13146.717605129998,34165.83106482,53298.65747232001 2025-08-19,14:58:22.000,231,11045816,3965,0,1755615501,13146.549197380002,30009.910736370002,53298.62952384 2025-08-19,14:58:23.000,231,11045840,3804,0,1755615502,13146.454889039996,24468.427513379997,53298.72734352 2025-08-19,14:58:24.000,231,11045804,3965,0,1755615503,13146.360580699991,32318.768678310007,53298.60157536 2025-08-19,14:58:25.000,231,11045822,3804,0,1755615504,13146.32689915,24468.265383389997,53298.62253672 2025-08-19,14:58:26.000,231,11045829,4365,0,1755615505,13146.333635459996,28624.143417059997,53298.62253672 2025-08-19,14:58:27.000,231,11045766,3965,0,1755615506,13146.30669022,29085.826186410006,53298.57362688 2025-08-19,14:58:28.000,231,11045807,4365,0,1755615507,13146.333635459996,35088.91463832,53298.53869128001 2025-08-19,14:58:29.000,231,11045849,4245,0,1755615508,13146.367317010001,31856.373946830005,53298.53869128001 2025-08-19,14:58:30.000,231,11045832,3804,0,1755615509,13146.414471179996,24467.72964951,53298.50375568 2025-08-19,14:58:31.000,231,11045850,3845,0,1755615510,13146.32689915,27700.21394796,53298.52471704 2025-08-19,14:58:32.000,231,11045769,4165,0,1755615511,13146.12480985,30009.13533207,53298.53869128001 2025-08-19,14:58:33.000,231,11045806,3924,0,1755615512,13146.010292579995,29085.530122950004,53298.405936 2025-08-19,14:58:34.000,231,11045824,3885,0,1755615513,13145.949665789994,25853.08811928,53298.35702616 2025-08-19,14:58:35.000,231,11045822,3804,0,1755615514,13145.87556637999,29547.473710110004,53298.36401328 2025-08-19,14:58:36.000,231,11045796,3765,0,1755615515,13145.821675899999,30471.163508790007,53298.34305192 2025-08-19,14:58:37.000,231,11045827,4125,0,1755615516,13145.754312799989,30471.269245739997,53298.29414208 2025-08-19,14:58:38.000,231,11045822,3725,0,1755615517,13145.572432429988,30933.19873464,53298.28715496 2025-08-19,14:58:39.000,231,11045780,3924,0,1755615518,13145.316452649997,32318.68408875,53298.308116320004 2025-08-19,14:58:40.000,231,11045823,4245,0,1755615519,13145.12783597,27700.975254000004,53298.2661936 2025-08-19,14:58:41.000,231,11045812,3845,0,1755615520,13144.95942821999,30471.776783099995,53298.259206480005 2025-08-19,14:58:42.000,231,11045816,3885,0,1755615521,13144.92574667,34627.91563458,53298.140425440004 2025-08-19,14:58:43.000,231,11045829,4325,0,1755615522,13144.79775677999,28162.932939420003,53298.11946408 2025-08-19,14:58:44.000,231,11045833,4165,0,1755615523,13144.73712998999,29086.650934620004,53298.091515600005 2025-08-19,14:58:45.000,231,11045854,3725,0,1755615524,13144.555249619989,32781.050623710005,53298.02863152 2025-08-19,14:58:46.000,231,11045742,3725,0,1755615525,13144.380105559998,28625.123246129995,53297.90985048 2025-08-19,14:58:47.000,231,11045784,3725,0,1755615526,13144.312742460002,30472.20678003,53297.993695920006 2025-08-19,14:58:48.000,231,11045777,4165,0,1755615527,13144.225170429992,31857.522955020002,53297.93081184 2025-08-19,14:58:49.000,231,11045849,4445,0,1755615528,13144.130862090002,32781.07882023,53297.881902 2025-08-19,14:58:50.000,231,11045787,4405,0,1755615529,13144.103916849992,28624.996361790007,53297.81901792001 2025-08-19,14:58:51.000,231,11045795,4165,0,1755615530,13144.130862090002,30010.601551109998,53297.77709520001 2025-08-19,14:58:52.000,231,11045778,3845,0,1755615531,13144.191488880002,34167.001220399994,53297.77010808001 2025-08-19,14:58:53.000,231,11045815,4285,0,1755615532,13144.292533530002,26316.906775020005,53297.70023688001 2025-08-19,14:58:54.000,231,11045903,4445,0,1755615533,13144.407050799993,33244.1996121,53297.707224000005 2025-08-19,14:58:55.000,231,11045796,3845,0,1755615534,13144.359896629998,34168.22071989,53297.69324976 2025-08-19,14:58:56.000,231,11045851,4165,0,1755615535,13144.272324600002,30935.940846209996,53297.64433992 2025-08-19,14:58:57.000,231,11045791,4245,0,1755615536,13144.225170429992,35092.375761150004,53297.63036568001 2025-08-19,14:58:58.000,231,11045816,3525,0,1755615537,13144.083707919992,31398.18049683,53297.68626264 2025-08-19,14:58:59.000,231,11045808,3885,0,1755615538,13143.982663269991,32321.997179850005,53297.637352800004 2025-08-19,14:59:00.000,231,11045794,3924,0,1755615539,13143.935509099996,31398.63164115,53297.61639144 2025-08-19,14:59:01.000,231,11045759,4325,0,1755615540,13143.895091239996,30013.526940059994,53297.588442960005 2025-08-19,14:59:02.000,231,11045758,3885,0,1755615541,13143.881618619991,30475.667902860005,53297.54652024 2025-08-19,14:59:03.000,231,11045808,3965,0,1755615542,13143.861409689991,30014.295295229997,53297.51158464001 2025-08-19,14:59:04.000,231,11045836,3685,0,1755615543,13143.78731028,31400.210646270003,53297.490623280006 2025-08-19,14:59:05.000,231,11045798,3804,0,1755615544,13143.6660567,25858.797914580005,53297.4277392 2025-08-19,14:59:06.000,231,11045841,4125,0,1755615545,13143.53806680999,29553.627600599997,53297.371842240005 2025-08-19,14:59:07.000,231,11045859,4325,0,1755615546,13143.342713819999,29092.057617330007,53297.371842240005 2025-08-19,14:59:08.000,231,11045830,3645,0,1755615547,13143.147360829993,26783.22787191,53297.37882936 2025-08-19,14:59:09.000,231,11045808,3845,0,1755615548,13143.026107249992,27245.284245150004,53297.28100968 2025-08-19,14:59:10.000,231,11045860,3685,0,1755615549,13142.952007840002,30478.247884440003,53297.31594528001 2025-08-19,14:59:11.000,231,11045778,3765,0,1755615550,13142.945271529992,30016.868227679995,53297.253061200005 2025-08-19,14:59:12.000,231,11045803,4125,0,1755615551,13142.850963190001,24475.300415129997,53297.21113848 2025-08-19,14:59:13.000,231,11045819,3965,0,1755615552,13142.749918540001,29093.798752439994,53297.1133188 2025-08-19,14:59:14.000,231,11045831,4245,0,1755615553,13142.574774479996,26323.03246899,53297.19017712 2025-08-19,14:59:15.000,231,11045896,3645,0,1755615554,13142.453520899995,32788.77647019,53297.16921576 2025-08-19,14:59:16.000,231,11045819,4165,0,1755615555,13142.33900362999,30941.615395860004,53297.12030592 2025-08-19,14:59:17.000,231,11045807,4245,0,1755615556,13142.19754111999,30941.8127715,53297.1133188 2025-08-19,14:59:18.000,231,11045850,3685,0,1755615557,13141.934825029988,32327.523697769997,53297.0434476 2025-08-19,14:59:19.000,231,11045820,3645,0,1755615558,13141.624954769992,30942.29916147,53297.00851200001 2025-08-19,14:59:20.000,231,11045795,4085,0,1755615559,13141.36897499,30942.4471932,53296.93165368001 2025-08-19,14:59:21.000,231,11045846,4004,0,1755615560,13141.18035830999,26324.456393250002,53296.88274384 2025-08-19,14:59:22.000,231,11045806,3845,0,1755615561,13141.133204139995,27710.258958210004,53296.76396280001 2025-08-19,14:59:23.000,231,11045832,3885,0,1755615562,13141.07931365999,27710.681906009995,53296.749988560005 2025-08-19,14:59:24.000,231,11045813,4125,0,1755615563,13141.07931365999,29558.435107259997,53296.67313024001 2025-08-19,14:59:25.000,231,11045829,4085,0,1755615564,13141.025423179999,32791.79349783,53296.61024616 2025-08-19,14:59:26.000,231,11045783,4085,0,1755615565,13140.904169599999,27711.880258110003,53296.61723328 2025-08-19,14:59:27.000,231,11045783,4125,0,1755615566,13140.789652329993,28173.99302439,53296.50543936001 2025-08-19,14:59:28.000,231,11045800,3685,0,1755615567,13140.681871369998,27712.415991989998,53296.533387840005 2025-08-19,14:59:29.000,231,11045805,4004,0,1755615568,13140.621244579997,30021.746225640003,53296.49146512 2025-08-19,14:59:30.000,231,11045838,4004,0,1755615569,13140.479782069997,32331.041213639997,53296.44255528 2025-08-19,14:59:31.000,231,11045752,4004,0,1755615570,13140.405682659992,27250.867156110005,53296.43556816001 2025-08-19,14:59:32.000,231,11045852,3605,0,1755615571,13140.358528489996,27251.043384360004,53296.3796712 2025-08-19,14:59:33.000,231,11045785,4205,0,1755615572,13140.372001110001,32331.63334056,53296.463516640004 2025-08-19,14:59:34.000,231,11045789,4165,0,1755615573,13140.446100519992,30946.444049910002,53296.40761968001 2025-08-19,14:59:35.000,231,11045781,4325,0,1755615574,13140.654926130002,27251.987967780005,53296.37268408 2025-08-19,14:59:36.000,231,11045796,4085,0,1755615575,13140.944587459999,28637.903318819997,53296.3447356 2025-08-19,14:59:37.000,231,11045779,4165,0,1755615576,13141.13994044999,30485.734060500006,53296.33076136 2025-08-19,14:59:38.000,231,11045773,4285,0,1755615577,13141.24772141,29100.46018029,53296.30980000001 2025-08-19,14:59:39.000,231,11045787,4285,0,1755615578,13141.36223867999,27715.003022699995,53296.30980000001 2025-08-19,14:59:40.000,231,11045717,4205,0,1755615579,13141.416129159996,29562.474258750008,53296.43556816001 2025-08-19,14:59:41.000,231,11045781,4325,0,1755615580,13141.463283329991,33719.04310716,53296.414606800005 2025-08-19,14:59:42.000,231,11045738,3645,0,1755615581,13141.530646430001,31409.593038299994,53296.414606800005 2025-08-19,14:59:43.000,231,11045738,3885,0,1755615582,13141.651900010002,30947.705844180004,53296.4495424 2025-08-19,14:59:44.000,231,11045788,3885,0,1755615583,13141.699054179997,34642.78224975,53296.44255528 2025-08-19,14:59:45.000,231,11045792,3845,0,1755615584,13141.840516689997,26329.503570329995,53296.484478000006 2025-08-19,14:59:46.000,231,11045794,4045,0,1755615585,13141.995451819988,27715.27088964,53296.43556816001 2025-08-19,14:59:47.000,231,11045784,4004,0,1755615586,13142.211013739994,25405.982950770005,53296.533387840005 2025-08-19,14:59:48.000,231,11045807,4165,0,1755615587,13142.40636673,26329.856026830006,53296.533387840005 2025-08-19,14:59:49.000,231,11045813,4205,0,1755615588,13142.56130185999,36491.07823401,53296.52640072001 2025-08-19,14:59:50.000,231,11045797,4205,0,1755615589,13142.615192339996,30949.221407129997,53296.57531056001 2025-08-19,14:59:51.000,231,11045821,4125,0,1755615590,13142.635401269996,32335.48216554,53296.5892848 2025-08-19,14:59:52.000,231,11045745,4405,0,1755615591,13142.68929175,26793.681731699995,53296.582297680005 2025-08-19,14:59:53.000,231,11045781,4205,0,1755615592,13142.884644739992,23561.190384119996,53296.61024616 2025-08-19,14:59:54.000,231,11045792,3845,0,1755615593,13143.234932859988,28180.435929209998,53296.64518176001 2025-08-19,14:59:55.000,231,11045741,4285,0,1755615594,13143.632375149995,30490.189110659994,53296.61723328 2025-08-19,14:59:56.000,231,11045747,4365,0,1755615595,13143.982663269991,29104.703756550007,53296.64518176001 2025-08-19,14:59:57.000,231,11045762,3924,0,1755615596,13144.171279950002,24024.156095130005,53296.69409160001 2025-08-19,14:59:58.000,231,11045783,4325,0,1755615597,13144.191488880002,30490.809434099996,53296.80588552 2025-08-19,14:59:59.000,231,11045755,4165,0,1755615598,13144.272324600002,30029.380433430008,53296.85479536 2025-08-19,15:00:00.000,231,11045771,4325,0,1755615599,13144.528304379994,34648.64712591001,53296.966589280004 2025-08-19,15:00:01.000,231,11045822,3725,0,1755615600,13144.9459556,33263.66226003,53297.02947336001 2025-08-19,15:00:02.000,231,11045846,3804,0,1755615601,13145.377079439997,34188.04287345,53297.05742184001 2025-08-19,15:00:03.000,231,11045801,4365,0,1755615602,13145.90251162,32340.959339549998,53297.204151360005 2025-08-19,15:00:04.000,231,11045782,3645,0,1755615603,13146.299953909991,28646.108506139994,53297.26703544001 2025-08-19,15:00:05.000,231,11045828,3645,0,1755615604,13146.569406310002,30493.882854780008,53297.40677784 2025-08-19,15:00:06.000,231,11045818,4004,0,1755615605,13146.616560479997,26798.799400079995,53297.52555888 2025-08-19,15:00:07.000,231,11045761,4365,0,1755615606,13146.771495610003,30032.18598717,53297.60940432001 2025-08-19,15:00:08.000,231,11045762,3645,0,1755615607,13147.061156939999,26799.024972240004,53297.658314160006 2025-08-19,15:00:09.000,231,11045741,4325,0,1755615608,13147.41818136999,26799.349232220004,53297.85395352 2025-08-19,15:00:10.000,231,11045864,4004,0,1755615609,13147.748260560002,25414.117646790008,53297.88888912 2025-08-19,15:00:11.000,231,11045756,3845,0,1755615610,13148.051394509988,27724.131646049995,53298.00068304 2025-08-19,15:00:12.000,231,11045770,3645,0,1755615611,13148.266956429994,29572.187959889998,53298.07754136 2025-08-19,15:00:13.000,231,11045740,3525,0,1755615612,13148.43536417999,30034.476954419995,53298.18234816001 2025-08-19,15:00:14.000,231,11045787,4045,0,1755615613,13148.549881449995,25415.65435713,53298.2661936 2025-08-19,15:00:15.000,231,11045764,3765,0,1755615614,13148.738498129991,29573.224182000005,53298.329077680006 2025-08-19,15:00:16.000,231,11045768,3645,0,1755615615,13148.960796359992,31421.139513240007,53298.44087160001 2025-08-19,15:00:17.000,231,11045781,4045,0,1755615616,13149.236985069998,30035.576618699997,53298.50375568 2025-08-19,15:00:18.000,231,11045728,3645,0,1755615617,13149.49296484999,27264.084274859997,53298.63651096001 2025-08-19,15:00:19.000,231,11045792,3845,0,1755615618,13149.6613726,34192.86447837,53298.713369280005 2025-08-19,15:00:20.000,231,11045814,3725,0,1755615619,13149.79609879999,30959.484940409995,53298.87407304001 2025-08-19,15:00:21.000,231,11045815,4245,0,1755615620,13149.87693451999,26802.331014209994,53298.929970000005 2025-08-19,15:00:22.000,231,11045781,4285,0,1755615621,13150.004924410001,28188.11243178,53299.02080256001 2025-08-19,15:00:23.000,231,11045822,3845,0,1755615622,13150.153123229997,28650.084215459996,53299.15355784 2025-08-19,15:00:24.000,231,11045750,3845,0,1755615623,13150.294585739997,28188.027842220006,53299.167532080006 2025-08-19,15:00:25.000,231,11045772,3845,0,1755615624,13150.483202419993,30035.654159130005,53299.18849344001 2025-08-19,15:00:26.000,231,11045766,3725,0,1755615625,13150.631401239989,26802.175933349994,53299.279325999996 2025-08-19,15:00:27.000,231,11045801,4045,0,1755615626,13150.77286374999,30959.42149824,53299.335222960006 2025-08-19,15:00:28.000,231,11045789,4285,0,1755615627,13150.92106257,27264.182962680003,53299.384132800005 2025-08-19,15:00:29.000,231,11045808,3645,0,1755615628,13151.089470319996,24954.789286860003,53299.46797824 2025-08-19,15:00:30.000,231,11045761,4405,0,1755615629,13151.291559619996,27726.662283719998,53299.52387520001 2025-08-19,15:00:31.000,231,11045765,4085,0,1755615630,13151.466703680002,30036.605791680005,53299.53784944 2025-08-19,15:00:32.000,231,11045773,4325,0,1755615631,13151.648584049988,32346.457660950007,53299.63566912 2025-08-19,15:00:33.000,231,11045795,4125,0,1755615632,13151.790046559989,30036.944149920004,53299.63566912 2025-08-19,15:00:34.000,231,11045791,4205,0,1755615633,13151.904563829994,25417.70565396,53299.74746304 2025-08-19,15:00:35.000,231,11045754,3924,0,1755615634,13152.025817409994,32808.521083319996,53299.74746304 2025-08-19,15:00:36.000,231,11045786,3725,0,1755615635,13152.126862059995,27727.395393240004,53299.84528272 2025-08-19,15:00:37.000,231,11045765,4205,0,1755615636,13152.23464301999,30037.14152556,53299.936115280005 2025-08-19,15:00:38.000,231,11045729,4205,0,1755615637,13152.32221505,32808.87353981999,53299.985025120004 2025-08-19,15:00:39.000,231,11045780,3725,0,1755615638,13152.38284184,30499.479863999994,53300.117780399996 2025-08-19,15:00:40.000,231,11045807,4085,0,1755615639,13152.436732319991,29113.91696946,53300.14572888001 2025-08-19,15:00:41.000,231,11045766,4004,0,1755615640,13152.483886490001,32347.620767400003,53300.152716000004 2025-08-19,15:00:42.000,231,11045778,3645,0,1755615641,13152.531040659997,29576.205963989996,53300.29944552 2025-08-19,15:00:43.000,231,11045769,4245,0,1755615642,13152.551249589997,27728.56554882,53300.285471279996 2025-08-19,15:00:44.000,231,11045798,3804,0,1755615643,13152.497359109992,24956.995664550006,53300.390278080005 2025-08-19,15:00:45.000,231,11045805,3965,0,1755615644,13152.456941249991,30500.22002265,53300.40425232 2025-08-19,15:00:46.000,231,11045773,4325,0,1755615645,13152.423259700001,29114.424506819996,53300.341368240006 2025-08-19,15:00:47.000,231,11045811,4325,0,1755615646,13152.517568039992,31885.959145440007,53300.38329096001 2025-08-19,15:00:48.000,231,11045826,3725,0,1755615647,13152.632085309997,31886.064882389997,53300.5370076 2025-08-19,15:00:49.000,231,11045746,3605,0,1755615648,13152.773547819997,30962.47377153,53300.5370076 2025-08-19,15:00:50.000,231,11045800,4004,0,1755615649,13152.901537709993,25881.58775187,53300.59290456 2025-08-19,15:00:51.000,231,11045732,3804,0,1755615650,13152.874592469998,30501.270343020005,53300.606878800005 2025-08-19,15:00:52.000,231,11045787,4125,0,1755615651,13152.834174609998,30963.707369280004,53300.63482728 2025-08-19,15:00:53.000,231,11045801,4325,0,1755615652,13152.813965679998,30964.165562730006,53300.66277576 2025-08-19,15:00:54.000,231,11045775,4125,0,1755615653,13152.894801399998,30964.673100090004,53300.64880152001 2025-08-19,15:00:55.000,231,11045782,3845,0,1755615654,13153.022791289994,27269.64603843,53300.70469848 2025-08-19,15:00:56.000,231,11045797,4325,0,1755615655,13153.15078117999,24498.513200219997,53300.620853039996 2025-08-19,15:00:57.000,231,11045779,4125,0,1755615656,13153.164253799994,30504.456549780007,53300.620853039996 2025-08-19,15:00:58.000,231,11045784,3645,0,1755615657,13153.11036331999,30966.921772560003,53300.75360832 2025-08-19,15:00:59.000,231,11045769,4004,0,1755615658,13152.901537709993,30505.210806689996,53300.69072424 2025-08-19,15:01:00.000,231,11045823,4165,0,1755615659,13152.712921029997,32815.05562683,53300.70469848 2025-08-19,15:01:01.000,231,11045819,4165,0,1755615660,13152.564722210001,30967.2601308,53300.74662120001 2025-08-19,15:01:02.000,231,11045802,3645,0,1755615661,13152.483886490001,31429.260110999996,53300.75360832 2025-08-19,15:01:03.000,231,11045747,4045,0,1755615662,13152.470413869996,28657.54924413,53300.69072424 2025-08-19,15:01:04.000,231,11045776,3485,0,1755615663,13152.38284184,29119.591519110007,53300.81649240001 2025-08-19,15:01:05.000,231,11045818,3845,0,1755615664,13152.25485194999,29119.704305189996,53300.80251816 2025-08-19,15:01:06.000,231,11045791,4285,0,1755615665,13152.21443408999,31429.513879680002,53300.80251816 2025-08-19,15:01:07.000,231,11045790,3485,0,1755615666,13152.17401622999,28657.87350411,53300.7815568 2025-08-19,15:01:08.000,231,11045773,4125,0,1755615667,13152.227906709995,33277.675930469995,53300.7815568 2025-08-19,15:01:09.000,231,11045757,4245,0,1755615668,13152.34242398,24500.73367617,53300.76758256001 2025-08-19,15:01:10.000,231,11045765,4245,0,1755615669,13152.557985899992,28196.74761603,53300.81649240001 2025-08-19,15:01:11.000,231,11045824,3725,0,1755615670,13152.807229370002,30968.810939400006,53300.80950528 2025-08-19,15:01:12.000,231,11045730,3924,0,1755615671,13152.955428189998,30045.128189850002,53300.851428 2025-08-19,15:01:13.000,231,11045771,4165,0,1755615672,13153.056472839999,29583.403125719997,53300.87937648 2025-08-19,15:01:14.000,231,11045742,3845,0,1755615673,13153.022791289994,25425.755760419997,53300.851428 2025-08-19,15:01:15.000,231,11045770,3725,0,1755615674,13152.908274019988,31431.3043587,53300.893350720005 2025-08-19,15:01:16.000,231,11045781,4205,0,1755615675,13152.719657339992,30507.353742210005,53300.92828632 2025-08-19,15:01:17.000,231,11045715,4245,0,1755615676,13152.598403759992,34203.015225569994,53300.9212992 2025-08-19,15:01:18.000,231,11045741,4205,0,1755615677,13152.531040659997,27273.445519500005,53300.942260560005 2025-08-19,15:01:19.000,231,11045793,4125,0,1755615678,13152.483886490001,30045.381958529993,53300.893350720005 2025-08-19,15:01:20.000,231,11045739,4405,0,1755615679,13152.463677560001,21730.20706314,53301.00514464001 2025-08-19,15:01:21.000,231,11045791,4205,0,1755615680,13152.483886490001,6023.43428496,53300.956234799996 2025-08-19,15:01:22.000,231,11045786,3645,0,1755615681,13152.537776969992,18.005521890001546,53300.91431208001 2025-08-19,15:01:23.000,231,11045766,3885,0,1755615682,13152.665766860002,18.238143180002226,53300.94924768 2025-08-19,15:01:24.000,231,11045769,4445,0,1755615683,13152.733129959997,18.421420560000115,53300.956234799996 2025-08-19,15:01:25.000,231,11045793,4205,0,1755615684,13152.726393650002,18.491911860000982,53300.956234799996 2025-08-19,15:01:26.000,231,11045733,4125,0,1755615685,13152.706184720002,18.428469689999474,53300.942260560005 2025-08-19,15:01:27.000,231,11045742,3725,0,1755615686,13152.605140070002,18.32978187000117,53300.93527344001 2025-08-19,15:01:28.000,231,11045777,4205,0,1755615687,13152.429996009996,18.167651880001358,53300.94924768 2025-08-19,15:01:29.000,231,11045776,3765,0,1755615688,13152.13359836999,480.0196003500023,53300.93527344001 2025-08-19,15:01:30.000,231,11045793,4125,0,1755615689,13151.837200729999,941.9631875100022,53301.01911888 2025-08-19,15:01:31.000,231,11045769,4245,0,1755615690,13151.534066779997,941.9208927299987,53300.942260560005 2025-08-19,15:01:32.000,231,11045786,3924,0,1755615691,13151.325241170001,1403.8926764100033,53300.90732496 2025-08-19,15:01:33.000,231,11045773,4165,0,1755615692,13151.156833419991,941.9702366400015,53300.9212992 2025-08-19,15:01:34.000,231,11045811,4045,0,1755615693,13150.93453518999,480.06189512999845,53300.86540224001 2025-08-19,15:01:35.000,231,11045772,3685,0,1755615694,13150.79307267999,18.195848399998795,53300.83046664 2025-08-19,15:01:36.000,231,11045793,4125,0,1755615695,13150.665082789994,18.38617491000332,53300.66976288001 2025-08-19,15:01:37.000,231,11045813,4325,0,1755615696,13150.564038139993,18.646992720001435,53300.69072424 2025-08-19,15:01:38.000,231,11045796,3725,0,1755615697,13150.368685150002,18.91485965999891,53300.62784016001 2025-08-19,15:01:39.000,231,11045800,3804,0,1755615698,13150.207013710002,19.15453007999895,53300.58591744 2025-08-19,15:01:40.000,231,11045825,4325,0,1755615699,13150.018397029991,19.31666006999876,53300.52303336 2025-08-19,15:01:41.000,231,11045769,3885,0,1755615700,13149.79609879999,19.337807460004115,53300.439187920005 2025-08-19,15:01:42.000,231,11045766,3845,0,1755615701,13149.57380056999,19.295512680000684,53300.48111064001 2025-08-19,15:01:43.000,231,11045809,4205,0,1755615702,13149.452546989989,19.225021379999816,53300.4671364 2025-08-19,15:01:44.000,231,11045750,3804,0,1755615703,13149.216776139998,19.168628339997667,53300.41123944001 2025-08-19,15:01:45.000,231,11045818,3765,0,1755615704,13149.001214219992,19.119284430002153,53300.327394 2025-08-19,15:01:46.000,231,11045747,4365,0,1755615705,13148.74523444,19.091087910004717,53300.27848416 2025-08-19,15:01:47.000,231,11045767,4125,0,1755615706,13148.52293621,19.034694870002568,53300.222587200005 2025-08-19,15:01:48.000,231,11045785,4245,0,1755615707,13148.34105584,18.999449219998496,53300.271497040005 2025-08-19,15:01:49.000,231,11045776,3845,0,1755615708,13148.179384399999,18.90781052999955,53300.18066448 2025-08-19,15:01:50.000,231,11045778,3965,0,1755615709,13148.213065949989,18.809122710001247,53300.21560008001 2025-08-19,15:01:51.000,231,11045780,3804,0,1755615710,13148.25348380999,18.696336630004225,53300.12476752001 2025-08-19,15:01:52.000,231,11045800,3565,0,1755615711,13148.307374289994,18.56945229000121,53300.103806160005 2025-08-19,15:01:53.000,231,11045728,3765,0,1755615712,13148.206329639994,18.38617491000332,53300.103806160005 2025-08-19,15:01:54.000,231,11045815,4325,0,1755615713,13148.078339749998,18.15355362000264,53300.04790920001 2025-08-19,15:01:55.000,231,11045736,3765,0,1755615714,13147.903195689993,4175.610592410005,53300.06887056 2025-08-19,15:01:56.000,231,11045762,3885,0,1755615715,13147.748260560002,24963.854468039994,53300.0129736 2025-08-19,15:01:57.000,231,11045763,4365,0,1755615716,13147.600061739991,26811.24816366,53299.950089519996 2025-08-19,15:01:58.000,231,11045778,3845,0,1755615717,13147.499017089991,21729.24133233,53299.887205440005 2025-08-19,15:01:59.000,231,11045764,3645,0,1755615718,13147.44512661,31430.232890939995,53299.8732312 2025-08-19,15:02:00.000,231,11045814,3885,0,1755615719,13147.472071849996,26810.359973280007,53299.88021832001 2025-08-19,15:02:01.000,231,11045763,4205,0,1755615720,13147.46533554,29119.965123,53299.85925696001 2025-08-19,15:02:02.000,231,11045782,3845,0,1755615721,13147.48554447,31891.63369509,53299.838295600006 2025-08-19,15:02:03.000,231,11045769,4245,0,1755615722,13147.391236129995,28195.76778696,53299.768424400005 2025-08-19,15:02:04.000,231,11045759,4125,0,1755615723,13147.31713671999,33277.30232658,53299.82432136 2025-08-19,15:02:05.000,231,11045781,4365,0,1755615724,13147.3036641,28195.655000879997,53299.81034712001 2025-08-19,15:02:06.000,231,11045756,3845,0,1755615725,13147.249773619995,31429.112079269995,53299.85226984 2025-08-19,15:02:07.000,231,11045814,3605,0,1755615726,13147.067893249994,32352.77368143,53299.74746304 2025-08-19,15:02:08.000,231,11045811,3965,0,1755615727,13146.764759299993,32814.442352519996,53299.782398639996 2025-08-19,15:02:09.000,231,11045764,4085,0,1755615728,13146.30669022,27732.54830727,53299.7334888 2025-08-19,15:02:10.000,231,11045760,3645,0,1755615729,13145.828412209994,28655.991386399997,53299.69156608001 2025-08-19,15:02:11.000,231,11045738,3845,0,1755615730,13145.336661579997,31889.08895916,53299.69156608001 2025-08-19,15:02:12.000,231,11045829,4045,0,1755615731,13145.033527629996,28193.04682278,53299.70554032 2025-08-19,15:02:13.000,231,11045808,3685,0,1755615732,13144.80449309,38817.24883923,53299.66361760001 2025-08-19,15:02:14.000,231,11045789,4205,0,1755615733,13144.72365737,26344.398382019994,53299.649643360004 2025-08-19,15:02:15.000,231,11045804,3605,0,1755615734,13144.730393679994,30963.531141030006,53299.53784944 2025-08-19,15:02:16.000,231,11045807,4325,0,1755615735,13144.75733891999,26343.876746399998,53299.56579792 2025-08-19,15:02:17.000,231,11045821,4045,0,1755615736,13144.71692105999,30501.354932579998,53299.4889396 2025-08-19,15:02:18.000,231,11045763,4045,0,1755615737,13144.71692105999,34196.86838421,53299.447016879996 2025-08-19,15:02:19.000,231,11045824,3965,0,1755615738,13144.70344844,26344.088220300007,53299.42605552001 2025-08-19,15:02:20.000,231,11045762,3885,0,1755615739,13144.602403789999,31425.580465139996,53299.42605552001 2025-08-19,15:02:21.000,231,11045742,3765,0,1755615740,13144.447468659993,24496.588787729997,53299.314261600004 2025-08-19,15:02:22.000,231,11045790,3845,0,1755615741,13144.272324600002,27268.271458079995,53299.30028736 2025-08-19,15:02:23.000,231,11045802,3645,0,1755615742,13144.023081129992,30039.806096700006,53299.27233888 2025-08-19,15:02:24.000,231,11045821,4245,0,1755615743,13143.733419799995,28191.834372419995,53299.2443904 2025-08-19,15:02:25.000,231,11045801,4085,0,1755615744,13143.43702215999,26343.919041179994,53299.20945480001 2025-08-19,15:02:26.000,231,11045761,4125,0,1755615745,13143.053052490002,27267.651134640008,53299.146570720004 2025-08-19,15:02:27.000,231,11045774,3565,0,1755615746,13142.770127470001,29115.390237629996,53299.06971240001 2025-08-19,15:02:28.000,231,11045798,3444,0,1755615747,13142.514147689995,29115.481876320002,53299.09067376001 2025-08-19,15:02:29.000,231,11045828,3845,0,1755615748,13142.271640529994,29577.60874086,53298.97189272001 2025-08-19,15:02:30.000,231,11045833,4125,0,1755615749,13142.089760159994,29115.84138195,53298.999841200006 2025-08-19,15:02:31.000,231,11045828,3565,0,1755615750,13141.840516689997,30039.820194960004,53298.92298288001 2025-08-19,15:02:32.000,231,11045800,3685,0,1755615751,13141.638427389997,32811.51696357,53298.90900864 2025-08-19,15:02:33.000,231,11045781,4325,0,1755615752,13141.274666649995,27730.038816989996,53298.80420184001 2025-08-19,15:02:34.000,231,11045822,3645,0,1755615753,13140.937851149989,31425.150468210006,53298.762279120005 2025-08-19,15:02:35.000,231,11045776,3804,0,1755615754,13140.601035649997,28191.256343760004,53298.69939504 2025-08-19,15:02:36.000,231,11045741,4325,0,1755615755,13140.264220149991,29576.903827860006,53298.664459440006 2025-08-19,15:02:37.000,231,11045789,4245,0,1755615756,13139.893723099995,33272.593507740006,53298.53869128001 2025-08-19,15:02:38.000,231,11045787,4165,0,1755615757,13139.644479629998,29577.62283912,53298.46882008001 2025-08-19,15:02:39.000,231,11045801,3965,0,1755615758,13139.408708779993,29116.419410610004,53298.3360648 2025-08-19,15:02:40.000,231,11045775,4165,0,1755615759,13139.132520070001,29579.06086164,53298.25221936001 2025-08-19,15:02:41.000,231,11045719,4085,0,1755615760,13138.76875933,30041.561330070006,53298.15439968001 2025-08-19,15:02:42.000,231,11045784,3685,0,1755615761,13138.431943829994,29579.942002890006,53298.08452848001 2025-08-19,15:02:43.000,231,11045751,4085,0,1755615762,13138.021028919997,26346.39328581,53298.03561864001 2025-08-19,15:02:44.000,231,11045753,4045,0,1755615763,13137.69094973,30965.83620654,53297.89587624001 2025-08-19,15:02:45.000,231,11045763,4165,0,1755615764,13137.46191518999,28194.17468358,53297.86792776001 2025-08-19,15:02:46.000,231,11045802,3645,0,1755615765,13137.367606849999,29579.970199410003,53297.67927552001 2025-08-19,15:02:47.000,231,11045829,4365,0,1755615766,13137.347397919999,30966.033582179996,53297.637352800004 2025-08-19,15:02:48.000,231,11045770,3645,0,1755615767,13137.306980059999,28656.682201140007,53297.56049448001 2025-08-19,15:02:49.000,231,11045762,3804,0,1755615768,13137.232880649994,30504.85835019,53297.39280360001 2025-08-19,15:02:50.000,231,11045779,4485,0,1755615769,13137.172253859993,29581.30248498,53297.371842240005 2025-08-19,15:02:51.000,231,11045752,4004,0,1755615770,13137.098154449988,32815.5420168,53297.29498392001 2025-08-19,15:02:52.000,231,11045793,4004,0,1755615771,13136.976900870002,31429.986171390003,53297.29498392001 2025-08-19,15:02:53.000,231,11045756,3765,0,1755615772,13136.929746699992,29120.430365580003,53297.19716424001 2025-08-19,15:02:54.000,231,11045779,4285,0,1755615773,13136.909537769992,26348.853432179996,53297.134280160004 2025-08-19,15:02:55.000,231,11045772,3565,0,1755615774,13136.983637179997,26811.043738890003,53297.05043472 2025-08-19,15:02:56.000,231,11045729,4125,0,1755615775,13137.024055039998,28659.064807079994,53297.07139608 2025-08-19,15:02:57.000,231,11045874,4004,0,1755615776,13137.057736590003,28659.17054403,53297.02947336001 2025-08-19,15:02:58.000,231,11045766,3525,0,1755615777,13137.118363379988,27273.452568630004,53297.01549912 2025-08-19,15:02:59.000,231,11045768,3725,0,1755615778,13137.185726479998,22192.073109870005,53296.93864080001 2025-08-19,15:03:00.000,231,11045805,4085,0,1755615779,13137.259825889989,10643.046384810004,53296.966589280004 2025-08-19,15:03:01.000,231,11045810,3645,0,1755615780,13137.354134229994,1865.8151161799979,53296.91069232001 2025-08-19,15:03:02.000,231,11045773,4325,0,1755615781,13137.333925299994,18.09716058000049,53296.88973096001 2025-08-19,15:03:03.000,231,11045778,3565,0,1755615782,13137.32045267999,18.13945536000392,53296.81287264001 2025-08-19,15:03:04.000,231,11045778,3685,0,1755615783,13137.172253859993,18.202897529998154,53296.78492416 2025-08-19,15:03:05.000,231,11045782,3804,0,1755615784,13137.084681829998,18.259290570000303,53296.79191128001 2025-08-19,15:03:06.000,231,11045798,3845,0,1755615785,13136.882592529997,18.308634480003093,53296.77793704 2025-08-19,15:03:07.000,231,11045764,3804,0,1755615786,13136.734393710001,18.477813600002264,53296.80588552 2025-08-19,15:03:08.000,231,11045802,3924,0,1755615787,13136.559249649996,18.668140109999513,53296.79191128001 2025-08-19,15:03:09.000,231,11045773,4285,0,1755615788,13136.417787139995,18.95715444000234,53296.73601432 2025-08-19,15:03:10.000,231,11045783,4365,0,1755615789,13136.37063297,19.344856590003474,53296.70806584 2025-08-19,15:03:11.000,231,11045785,4285,0,1755615790,13136.43125976,19.690263960001175,53296.701078720005 2025-08-19,15:03:12.000,231,11045828,3725,0,1755615791,13136.43125976,19.922885250001855,53296.68710448 2025-08-19,15:03:13.000,231,11045762,3765,0,1755615792,13136.3908419,19.95108176999929,53296.701078720005 2025-08-19,15:03:14.000,231,11045796,3565,0,1755615793,13136.256115699995,19.82419743000355,53296.631207520004 2025-08-19,15:03:15.000,231,11045768,3845,0,1755615794,13135.993399609994,19.54928135999944,53296.70806584 2025-08-19,15:03:16.000,231,11045749,4325,0,1755615795,13135.798046620002,19.15453007999895,53296.631207520004 2025-08-19,15:03:17.000,231,11045718,3685,0,1755615796,13135.663320419997,18.74568053999974,53296.61024616 2025-08-19,15:03:18.000,231,11045777,4205,0,1755615797,13135.575748390002,18.491911860000982,53296.52640072001 2025-08-19,15:03:19.000,231,11045839,4004,0,1755615798,13135.575748390002,18.32273274000181,53296.50543936001 2025-08-19,15:03:20.000,231,11045776,3645,0,1755615799,13135.609429939992,18.238143180002226,53296.484478000006 2025-08-19,15:03:21.000,231,11045831,4245,0,1755615800,13135.629638869992,18.195848399998795,53296.54037496 2025-08-19,15:03:22.000,231,11045818,3924,0,1755615801,13135.569012079992,18.224044920003507,53296.44255528 2025-08-19,15:03:23.000,231,11045791,4125,0,1755615802,13135.467967429991,18.238143180002226,53296.52640072001 2025-08-19,15:03:24.000,231,11045803,4165,0,1755615803,13135.279350749996,18.357978389998607,53296.47749088001 2025-08-19,15:03:25.000,231,11045807,4205,0,1755615804,13135.17156979,18.541255770003772,53296.414606800005 2025-08-19,15:03:26.000,231,11045782,3685,0,1755615805,13135.10420668999,18.703385760003584,53296.38665832001 2025-08-19,15:03:27.000,231,11045811,4165,0,1755615806,13134.96274417999,18.879614010002115,53296.28185152 2025-08-19,15:03:28.000,231,11045798,3725,0,1755615807,13134.753918569993,19.069940519999363,53296.267877280006 2025-08-19,15:03:29.000,231,11045825,4125,0,1755615808,13134.457520930002,19.112235300002794,53296.2049932 2025-08-19,15:03:30.000,231,11045785,4245,0,1755615809,13134.09376019,19.062891390000004,53296.198006080005 2025-08-19,15:03:31.000,231,11045750,3725,0,1755615810,13133.696317899994,19.02059661000385,53296.135122 2025-08-19,15:03:32.000,231,11045787,4165,0,1755615811,13133.325820849997,18.999449219998496,53296.04428944 2025-08-19,15:03:33.000,231,11045764,4004,0,1755615812,13133.116995240001,19.08403877999808,53296.01634096 2025-08-19,15:03:34.000,231,11045804,3725,0,1755615813,13133.177622030002,19.217972250000457,53295.88358568001 2025-08-19,15:03:35.000,231,11045805,3885,0,1755615814,13133.406656569998,19.5563304899988,53295.8905728 2025-08-19,15:03:36.000,231,11045765,4565,0,1755615815,13133.74347206999,19.936983510000573,53295.813714480006 2025-08-19,15:03:37.000,231,11045773,4045,0,1755615816,13134.12744173999,20.352882179999142,53295.77179176 2025-08-19,15:03:38.000,231,11045795,3965,0,1755615817,13134.262167939996,20.719436940002197,53295.75781752001 2025-08-19,15:03:39.000,231,11045797,3965,0,1755615818,13134.215013770001,20.966156490001595,53295.78576600001 2025-08-19,15:03:40.000,231,11045765,4205,0,1755615819,13134.120705429996,21.205826910001633,53295.70890768 2025-08-19,15:03:41.000,231,11045803,4325,0,1755615820,13134.04660601999,21.50189037000382,53295.70890768 2025-08-19,15:03:42.000,231,11045778,3725,0,1755615821,13134.019660779995,21.819101220004086,53295.70192056 2025-08-19,15:03:43.000,231,11045759,3885,0,1755615822,13134.11396912,22.199754239998583,53295.625062240004 2025-08-19,15:03:44.000,231,11045777,4245,0,1755615823,13134.309322109992,22.636800300002506,53295.66698496001 2025-08-19,15:03:45.000,231,11045715,4205,0,1755615824,13134.497938790002,23.024502450003638,53295.61807512001 2025-08-19,15:03:46.000,231,11045827,4485,0,1755615825,13134.666346539998,23.3769589500007,53295.611088 2025-08-19,15:03:47.000,231,11045763,4365,0,1755615826,13134.861699529989,23.637776759998815,53295.63903648001 2025-08-19,15:03:48.000,231,11045748,3885,0,1755615827,13134.94253524999,23.863348920000135,53295.646023600006 2025-08-19,15:03:49.000,231,11045718,3924,0,1755615828,13134.96274417999,24.159412380002323,53295.70192056 2025-08-19,15:03:50.000,231,11045819,4085,0,1755615829,13135.07052514,24.377935410004284,53295.743843280005 2025-08-19,15:03:51.000,231,11045760,3725,0,1755615830,13135.19177872,24.709244520003267,53295.70890768 2025-08-19,15:03:52.000,231,11045828,3685,0,1755615831,13135.441022189996,25.068750149999687,53295.7508304 2025-08-19,15:03:53.000,231,11045786,3685,0,1755615832,13135.703738279997,25.50579621000361,53295.79974024 2025-08-19,15:03:54.000,231,11045792,3765,0,1755615833,13136.013608539994,25.942842270000256,53295.8207016 2025-08-19,15:03:55.000,231,11045707,3965,0,1755615834,13136.28306093999,26.196610949999013,53295.88358568001 2025-08-19,15:03:56.000,231,11045779,4125,0,1755615835,13136.52556809999,26.344642680000106,53295.92550840001 2025-08-19,15:03:57.000,231,11045816,3725,0,1755615836,13136.747866329992,26.457428760004404,53296.00236672001 2025-08-19,15:03:58.000,231,11045792,3804,0,1755615837,13136.963428249997,26.50677266999992,53296.08621216 2025-08-19,15:03:59.000,231,11045753,4045,0,1755615838,13137.158781239988,26.563165710002067,53296.149096240006 2025-08-19,15:04:00.000,231,11045749,4165,0,1755615839,13137.36087053999,26.647755270001653,53296.15608336 2025-08-19,15:04:01.000,231,11045765,4245,0,1755615840,13137.515805669995,26.84513090999826,53296.21198032 2025-08-19,15:04:02.000,231,11045689,4165,0,1755615841,13137.63032294,27.042506550002145,53296.26089016001 2025-08-19,15:04:03.000,231,11045782,3765,0,1755615842,13137.839148549996,27.261029580004106,53296.28883864001 2025-08-19,15:04:04.000,231,11045769,4245,0,1755615843,13138.122073569997,27.53594565000094,53296.33774848001 2025-08-19,15:04:05.000,231,11045797,4325,0,1755615844,13138.263536079998,27.916598670002713,53296.414606800005 2025-08-19,15:04:06.000,231,11045746,3885,0,1755615845,13138.438680139989,28.21971126000426,53296.43556816001 2025-08-19,15:04:07.000,231,11045750,3725,0,1755615846,13138.634033129994,28.57216776000132,53296.47749088001 2025-08-19,15:04:08.000,231,11045756,3565,0,1755615847,13138.78896826,28.98101730000053,53296.533387840005 2025-08-19,15:04:09.000,231,11045775,4205,0,1755615848,13139.01126649,29.375768580001022,53296.54037496 2025-08-19,15:04:10.000,231,11045819,4205,0,1755615849,13139.247037339992,29.714126819999365,53296.69409160001 2025-08-19,15:04:11.000,231,11045764,3645,0,1755615850,13139.503017119998,30.003141150002193,53296.70806584 2025-08-19,15:04:12.000,231,11045794,3845,0,1755615851,13139.745524279999,30.122976359998574,53296.833834 2025-08-19,15:04:13.000,231,11045723,4325,0,1755615852,13140.02171298999,30.115927229999215,53296.917679440005 2025-08-19,15:04:14.000,231,11045746,3485,0,1755615853,13140.237274909996,30.0665833200037,53297.01549912 2025-08-19,15:04:15.000,231,11045783,3965,0,1755615854,13140.419155279997,29.925600720001967,53297.036460480005 2025-08-19,15:04:16.000,231,11045816,3725,0,1755615855,13140.688607679993,29.826912900003663,53297.21113848 2025-08-19,15:04:17.000,231,11045795,4004,0,1755615856,13141.04563211,29.819863770004304,53297.26004832 2025-08-19,15:04:18.000,231,11045803,4004,0,1755615857,13141.274666649995,29.960846369998762,53297.322932400006 2025-08-19,15:04:19.000,231,11045852,3725,0,1755615858,13141.672108940002,30.101828970000497,53297.38581648 2025-08-19,15:04:20.000,231,11045798,3804,0,1755615859,13142.042605989998,30.27100808999967,53297.45568768 2025-08-19,15:04:21.000,231,11045735,4325,0,1755615860,13142.33900362999,30.348548519999895,53297.51857176 2025-08-19,15:04:22.000,231,11045790,3605,0,1755615861,13142.5882471,30.42608895000012,53297.55350736 2025-08-19,15:04:23.000,231,11045818,3725,0,1755615862,13142.884644739992,30.503629380000348,53297.6722884 2025-08-19,15:04:24.000,231,11045773,4125,0,1755615863,13143.154097139988,30.517727639999066,53297.74914672001 2025-08-19,15:04:25.000,231,11045801,4165,0,1755615864,13143.49764894999,30.53887503000442,53297.88888912 2025-08-19,15:04:26.000,231,11045800,3685,0,1755615865,13143.84120075999,30.581169810000574,53297.91683760001 2025-08-19,15:04:27.000,231,11045804,3885,0,1755615866,13144.191488880002,30.524776769998425,53298.03561864001 2025-08-19,15:04:28.000,231,11045762,3645,0,1755615867,13144.494622829989,30.524776769998425,53298.161386800006 2025-08-19,15:04:29.000,231,11045764,3765,0,1755615868,13144.7438663,30.49658025000099,53298.28016784001 2025-08-19,15:04:30.000,231,11045743,4445,0,1755615869,13144.9459556,30.581169810000574,53298.3360648 2025-08-19,15:04:31.000,231,11045749,4125,0,1755615870,13145.080681799991,30.65166111000144,53298.46882008001 2025-08-19,15:04:32.000,231,11045762,3725,0,1755615871,13145.255825859997,30.560022420002497,53298.53869128001 2025-08-19,15:04:33.000,231,11045763,4245,0,1755615872,13145.437706229997,30.48953112000163,53298.62253672 2025-08-19,15:04:34.000,231,11045787,4125,0,1755615873,13145.653268149988,30.369695909997972,53298.63651096001 2025-08-19,15:04:35.000,231,11045761,4125,0,1755615874,13145.794730659989,30.25690983000095,53298.77625336001 2025-08-19,15:04:36.000,231,11045782,3804,0,1755615875,13145.83514851999,30.151172880003287,53298.811188960004 2025-08-19,15:04:37.000,231,11045753,4205,0,1755615876,13145.929456859994,30.122976359998574,53298.86708592 2025-08-19,15:04:38.000,231,11045741,4125,0,1755615877,13146.10460092,30.151172880003287,53298.92298288001 2025-08-19,15:04:39.000,231,11045746,3725,0,1755615878,13146.380789629991,30.285106349998387,53298.95791848 2025-08-19,15:04:40.000,231,11045751,4165,0,1755615879,13146.630033100002,30.48953112000163,53299.01381544 2025-08-19,15:04:41.000,231,11045791,3965,0,1755615880,13146.966848599994,30.771496319997823,53299.02080256001 2025-08-19,15:04:42.000,231,11045799,4085,0,1755615881,13147.310400409995,31.01116673999786,53299.07669952 2025-08-19,15:04:43.000,231,11045812,3485,0,1755615882,13147.741524249992,31.12395282000216,53299.15355784 2025-08-19,15:04:44.000,231,11045777,4085,0,1755615883,13148.112021299989,31.152149339999596,53299.20246768 2025-08-19,15:04:45.000,231,11045808,3924,0,1755615884,13148.280429049999,30.982970220000425,53299.25836464001 2025-08-19,15:04:46.000,231,11045741,4125,0,1755615885,13148.246747499994,30.743299800000386,53299.37714568001 2025-08-19,15:04:47.000,231,11045744,3845,0,1755615886,13148.27369273999,30.48953112000163,53299.481952480004 2025-08-19,15:04:48.000,231,11045772,3485,0,1755615887,13148.44210049,30.26395896000031,53299.47496536001 2025-08-19,15:04:49.000,231,11045759,3965,0,1755615888,13148.711552889996,30.08068158000242,53299.56579792 2025-08-19,15:04:50.000,231,11045772,3885,0,1755615889,13148.927114810002,29.84806029000174,53299.63566912 2025-08-19,15:04:51.000,231,11045807,4445,0,1755615890,13149.007950530002,29.55904595999891,53299.65663048 2025-08-19,15:04:52.000,231,11045769,4365,0,1755615891,13148.913642189997,29.375768580001022,53299.72650168 2025-08-19,15:04:53.000,231,11045778,4205,0,1755615892,13148.70481658,29.354621190002945,53299.79637288 2025-08-19,15:04:54.000,231,11045757,4165,0,1755615893,13148.54314514,29.312326409999514,53299.92912816001 2025-08-19,15:04:55.000,231,11045792,3804,0,1755615894,13148.590299309995,29.44625988000189,53299.91515392 2025-08-19,15:04:56.000,231,11045789,4205,0,1755615895,13148.64418979,29.467407269999967,53299.9431024 2025-08-19,15:04:57.000,231,11045787,4125,0,1755615896,13148.718289199991,29.509702050003398,53300.01996072 2025-08-19,15:04:58.000,231,11045818,3804,0,1755615897,13148.886696950001,29.3969159699991,53300.04790920001 2025-08-19,15:04:59.000,231,11045783,4165,0,1755615898,13148.933851119997,29.27708076000272,53300.02694784001 2025-08-19,15:05:00.000,231,11045762,3685,0,1755615899,13148.967532670002,29.21363859000121,53300.04092208 2025-08-19,15:05:01.000,231,11045786,3645,0,1755615900,13148.954060049997,29.22773684999993,53300.054896320005 2025-08-19,15:05:02.000,231,11045801,4245,0,1755615901,13148.906905880001,29.284129890002077,53300.07585768001 2025-08-19,15:05:03.000,231,11045782,3804,0,1755615902,13148.927114810002,29.3969159699991,53300.08983192 2025-08-19,15:05:04.000,231,11045737,4045,0,1755615903,13149.095522559997,29.537898570000834,53300.21560008001 2025-08-19,15:05:05.000,231,11045813,4285,0,1755615904,13149.263930309993,29.62248813000042,53300.16669024001 2025-08-19,15:05:06.000,231,11045819,4045,0,1755615905,13149.486228539994,29.67888117000257,53300.1876516 2025-08-19,15:05:07.000,231,11045769,4125,0,1755615906,13149.69505414999,29.692979430001287,53300.222587200005 2025-08-19,15:05:08.000,231,11045787,4205,0,1755615907,13149.930824999996,29.650684649997856,53300.27848416 2025-08-19,15:05:09.000,231,11045794,3645,0,1755615908,13150.146386920002,29.61543900000106,53300.25053568 2025-08-19,15:05:10.000,231,11045733,4325,0,1755615909,13150.301322049992,29.580193350004265,53300.31341976001 2025-08-19,15:05:11.000,231,11045774,3725,0,1755615910,13150.341739909993,29.580193350004265,53300.40425232 2025-08-19,15:05:12.000,231,11045796,3565,0,1755615911,13150.328267290002,29.61543900000106,53300.488097760004 2025-08-19,15:05:13.000,231,11045754,3685,0,1755615912,13150.321530979993,29.537898570000834,53300.50207200001 2025-08-19,15:05:14.000,231,11045768,3685,0,1755615913,13150.361948839993,29.460358140000608,53300.61386592 2025-08-19,15:05:15.000,231,11045777,4125,0,1755615914,13150.483202419993,29.305277280000155,53300.69072424 2025-08-19,15:05:16.000,231,11045764,4004,0,1755615915,13150.510147659988,29.072655989999475,53300.69771136001 2025-08-19,15:05:17.000,231,11045739,4045,0,1755615916,13150.483202419993,28.832985569999437,53300.676750000006 2025-08-19,15:05:18.000,231,11045828,3605,0,1755615917,13150.469729799988,28.62151167000411,53300.71867272001 2025-08-19,15:05:19.000,231,11045781,4085,0,1755615918,13150.301322049992,28.480529070002376,53300.725659840005 2025-08-19,15:05:20.000,231,11045785,4445,0,1755615919,13150.240695259992,28.508725589999813,53300.79553104001 2025-08-19,15:05:21.000,231,11045800,4004,0,1755615920,13150.207013710002,28.699052100004337,53300.85841512 2025-08-19,15:05:22.000,231,11045790,3565,0,1755615921,13150.247431570002,28.938722520004376,53300.844440880006 2025-08-19,15:05:23.000,231,11045778,3565,0,1755615922,13150.341739909993,29.22773684999993,53300.823479520004 2025-08-19,15:05:24.000,231,11045786,3685,0,1755615923,13150.449520869988,29.509702050003398,53300.851428 2025-08-19,15:05:25.000,231,11045774,3605,0,1755615924,13150.449520869988,29.735274210004718,53300.80950528 2025-08-19,15:05:26.000,231,11045768,3725,0,1755615925,13150.355212529998,29.826912900003663,53300.823479520004 2025-08-19,15:05:27.000,231,11045807,4205,0,1755615926,13150.180068469992,29.86215855000046,53300.893350720005 2025-08-19,15:05:28.000,231,11045798,3804,0,1755615927,13149.96450655,29.81281463999767,53300.823479520004 2025-08-19,15:05:29.000,231,11045769,4325,0,1755615928,13149.73547200999,29.777568990000873,53300.79553104001 2025-08-19,15:05:30.000,231,11045787,4045,0,1755615929,13149.62095474,29.742323340004077,53300.83745376001 2025-08-19,15:05:31.000,231,11045795,4205,0,1755615930,13149.64116367,29.763470730002155,53300.83745376001 2025-08-19,15:05:32.000,231,11045790,3645,0,1755615931,13149.71526307999,29.826912900003663,53300.893350720005 2025-08-19,15:05:33.000,231,11045810,3725,0,1755615932,13149.78262618,29.918551590002608,53300.80950528 2025-08-19,15:05:34.000,231,11045784,3525,0,1755615933,13149.78262618,29.981993760004116,53300.85841512 2025-08-19,15:05:35.000,231,11045780,3605,0,1755615934,13149.75568093999,30.059534190004342,53300.88636360001 2025-08-19,15:05:36.000,231,11045798,3845,0,1755615935,13149.607482119995,30.122976359998574,53300.85841512 2025-08-19,15:05:37.000,231,11045782,3804,0,1755615936,13149.546855329994,30.24986070000159,53300.893350720005 2025-08-19,15:05:38.000,231,11045764,3645,0,1755615937,13149.587273189994,30.348548519999895,53300.86540224001 2025-08-19,15:05:39.000,231,11045786,4004,0,1755615938,13149.63442735999,30.42608895000012,53300.83745376001 2025-08-19,15:05:40.000,231,11045785,4125,0,1755615939,13149.72199939,30.454285470004834,53300.823479520004 2025-08-19,15:05:41.000,231,11045812,3725,0,1755615940,13149.82304404,30.454285470004834,53300.823479520004 2025-08-19,15:05:42.000,231,11045777,4085,0,1755615941,13149.81630772999,30.376745040004607,53300.85841512 2025-08-19,15:05:43.000,231,11045737,3924,0,1755615942,13149.83651665999,30.26395896000031,53300.83745376001 2025-08-19,15:05:44.000,231,11045806,3645,0,1755615943,13149.92408869,30.26395896000031,53300.81649240001 2025-08-19,15:05:45.000,231,11045800,3765,0,1755615944,13150.099232749992,30.24281157000223,53300.80251816 2025-08-19,15:05:46.000,231,11045793,4085,0,1755615945,13150.281113119992,30.214615050004795,53300.774569680005 2025-08-19,15:05:47.000,231,11045774,3924,0,1755615946,13150.456257179998,30.186418530000083,53300.7815568 2025-08-19,15:05:48.000,231,11045813,4165,0,1755615947,13150.570774449989,30.108878099999856,53300.81649240001 2025-08-19,15:05:49.000,231,11045759,4325,0,1755615948,13150.624664929994,30.02428854000027,53300.823479520004 2025-08-19,15:05:50.000,231,11045767,4165,0,1755615949,13150.725709579994,30.03133766999963,53300.81649240001 2025-08-19,15:05:51.000,231,11045769,4325,0,1755615950,13150.745918509994,30.179369400000724,53300.844440880006 2025-08-19,15:05:52.000,231,11045730,3685,0,1755615951,13150.678555409999,30.411990690001403,53300.83745376001 2025-08-19,15:05:53.000,231,11045780,3685,0,1755615952,13150.617928619999,30.736250670001027,53300.83745376001 2025-08-19,15:05:54.000,231,11045805,4325,0,1755615953,13150.617928619999,31.032314130003215,53300.844440880006 2025-08-19,15:05:55.000,231,11045764,3605,0,1755615954,13150.73244588999,31.2508371599979,53300.75360832 2025-08-19,15:05:56.000,231,11045835,4004,0,1755615955,13150.948007809995,31.448212800001784,53300.7116856 2025-08-19,15:05:57.000,231,11045690,3725,0,1755615956,13151.089470319996,31.58919540000352,53300.73264696 2025-08-19,15:05:58.000,231,11045720,3845,0,1755615957,13151.129888179996,31.603293660002237,53300.774569680005 2025-08-19,15:05:59.000,231,11045754,3605,0,1755615958,13150.786336369994,31.48345844999858,53300.74662120001 2025-08-19,15:06:00.000,231,11045814,3765,0,1755615959,13150.146386920002,31.229689769999823,53300.73963408 2025-08-19,15:06:01.000,231,11045791,4045,0,1755615960,13149.418865439999,30.827889359999972,53300.7815568 2025-08-19,15:06:02.000,231,11045817,3965,0,1755615961,13148.906905880001,30.48953112000163,53300.788543919996 2025-08-19,15:06:03.000,231,11045829,4125,0,1755615962,13148.62398086,30.355597649999254,53300.73963408 2025-08-19,15:06:04.000,231,11045809,4325,0,1755615963,13148.51619989999,30.404941560002044,53300.676750000006 2025-08-19,15:06:05.000,231,11045830,3645,0,1755615964,13148.448836799995,30.693955890004872,53300.62784016001 2025-08-19,15:06:06.000,231,11045841,4085,0,1755615965,13148.35452845999,31.095756300004723,53300.59989168001 2025-08-19,15:06:07.000,231,11045773,4325,0,1755615966,13148.32084691,31.49050757999794,53300.54399472 2025-08-19,15:06:08.000,231,11045733,4045,0,1755615967,13148.34105584,31.786571040000126,53300.52303336 2025-08-19,15:06:09.000,231,11045742,3804,0,1755615968,13148.529672519995,32.01214320000145,53300.42521368 2025-08-19,15:06:10.000,231,11045704,3804,0,1755615969,13148.691343959996,32.18132232000062,53300.3972652 2025-08-19,15:06:11.000,231,11045740,3485,0,1755615970,13148.873224329996,32.31525579000299,53300.36232960001 2025-08-19,15:06:12.000,231,11045782,3804,0,1755615971,13149.034895769997,32.371648829997866,53300.3972652 2025-08-19,15:06:13.000,231,11045758,4004,0,1755615972,13149.061841009992,32.32935405000171,53300.41123944001 2025-08-19,15:06:14.000,231,11045747,4125,0,1755615973,13149.149413040002,32.195420579999336,53300.50207200001 2025-08-19,15:06:15.000,231,11045772,3685,0,1755615974,13149.149413040002,32.019192330000806,53300.46014928001 2025-08-19,15:06:16.000,231,11045813,4485,0,1755615975,13149.183094589993,31.92755364000186,53300.50207200001 2025-08-19,15:06:17.000,231,11045751,4165,0,1755615976,13149.277402929998,31.92755364000186,53300.56495608 2025-08-19,15:06:18.000,231,11045763,4085,0,1755615977,13149.364974959994,31.962799289998657,53300.55098184001 2025-08-19,15:06:19.000,231,11045801,4205,0,1755615978,13149.53338270999,32.033290589999524,53300.57893032001 2025-08-19,15:06:20.000,231,11045745,4004,0,1755615979,13149.870198209996,32.033290589999524,53300.63482728 2025-08-19,15:06:21.000,231,11045767,4485,0,1755615980,13150.294585739997,32.019192330000806,53300.68373712 2025-08-19,15:06:22.000,231,11045762,3645,0,1755615981,13150.745918509994,31.92755364000186,53300.76059544 2025-08-19,15:06:23.000,231,11045782,3845,0,1755615982,13151.20398759,31.75837452000269,53300.83046664 2025-08-19,15:06:24.000,231,11045800,3725,0,1755615983,13151.561012019993,31.5750971400048,53300.942260560005 2025-08-19,15:06:25.000,231,11045793,4325,0,1755615984,13151.843937039994,31.34952498000348,53300.94924768 2025-08-19,15:06:26.000,231,11045731,4125,0,1755615985,13152.23464301999,31.088707169998088,53301.10296432001 2025-08-19,15:06:27.000,231,11045691,4165,0,1755615986,13152.645557930002,30.84198761999869,53301.19379688 2025-08-19,15:06:28.000,231,11045740,3725,0,1755615987,13153.029527599989,30.581169810000574,53301.3055908 2025-08-19,15:06:29.000,231,11045747,4125,0,1755615988,13153.35960679,30.278057219999027,53301.43834608001 2025-08-19,15:06:30.000,231,11045781,4325,0,1755615989,13153.656004429991,30.02428854000027,53301.46629456001 2025-08-19,15:06:31.000,231,11045715,4325,0,1755615990,13153.918720519992,29.67888117000257,53301.626998319996 2025-08-19,15:06:32.000,231,11045705,3965,0,1755615991,13154.161227679993,29.44625988000189,53301.682895280006 2025-08-19,15:06:33.000,231,11045725,4085,0,1755615992,13154.282481259994,29.25593337000464,53301.82263768001 2025-08-19,15:06:34.000,231,11045714,3285,0,1755615993,13154.484570559995,29.312326409999514,53301.87154752001 2025-08-19,15:06:35.000,231,11045719,4045,0,1755615994,13154.65971462,29.50265292000404,53301.92045736001 2025-08-19,15:06:36.000,231,11045678,3845,0,1755615995,13154.828122369996,29.777568990000873,53301.92045736001 2025-08-19,15:06:37.000,231,11045708,3965,0,1755615996,13155.030211669997,29.974944630004757,53302.08116112 2025-08-19,15:06:38.000,231,11045730,3924,0,1755615997,13155.239037279993,30.144123750003928,53302.10910960001 2025-08-19,15:06:39.000,231,11045711,3885,0,1755615998,13155.360290859993,30.221664180004154,53302.19994216 2025-08-19,15:06:40.000,231,11045696,3845,0,1755615999,13155.313136689998,30.278057219999027,53302.29776184 2025-08-19,15:06:41.000,231,11045705,4085,0,1755616000,13155.225564660002,30.341499390000536,53302.36064592 2025-08-19,15:06:42.000,231,11045711,4405,0,1755616001,13155.131256319997,30.42608895000012,53302.43051712 2025-08-19,15:06:43.000,231,11045741,4125,0,1755616002,13155.090838459997,30.53887503000442,53302.43051712 2025-08-19,15:06:44.000,231,11045713,4125,0,1755616003,13155.137992629992,30.679857629998878,53302.43051712 2025-08-19,15:06:45.000,231,11045689,4125,0,1755616004,13155.292927759998,30.806741970001895,53302.500388320004 2025-08-19,15:06:46.000,231,11045741,4125,0,1755616005,13155.454599199998,30.926577179998276,53302.570259520005 2025-08-19,15:06:47.000,231,11045772,3605,0,1755616006,13155.454599199998,31.004117609998502,53302.619169360005 2025-08-19,15:06:48.000,231,11045800,3685,0,1755616007,13155.326609309988,31.08165803999873,53302.65410496 2025-08-19,15:06:49.000,231,11045784,3885,0,1755616008,13155.030211669997,30.990019349999784,53302.68205344001 2025-08-19,15:06:50.000,231,11045738,3485,0,1755616009,13154.69339616999,30.93362631000491,53302.69602768 2025-08-19,15:06:51.000,231,11045806,3525,0,1755616010,13154.376789599999,30.912478919999558,53302.72397616 2025-08-19,15:06:52.000,231,11045780,3685,0,1755616011,13154.181436609993,30.990019349999784,53302.76589888 2025-08-19,15:06:53.000,231,11045751,4045,0,1755616012,13154.073655649998,31.173296729997674,53302.80782160001 2025-08-19,15:06:54.000,231,11045781,3965,0,1755616013,13154.073655649998,31.23673889999918,53302.80782160001 2025-08-19,15:06:55.000,231,11045795,3924,0,1755616014,13154.006292550002,31.321328459998767,53302.8427572 2025-08-19,15:06:56.000,231,11045777,4045,0,1755616015,13153.911984209997,31.208542380001745,53302.84974432001 2025-08-19,15:06:57.000,231,11045751,4045,0,1755616016,13153.696422289991,31.095756300004723,53302.82878296001 2025-08-19,15:06:58.000,231,11045751,4325,0,1755616017,13153.406760959995,30.93362631000491,53302.81480872 2025-08-19,15:06:59.000,231,11045723,4045,0,1755616018,13153.29898,30.70805415000359,53302.786860240005 2025-08-19,15:07:00.000,231,11045730,3924,0,1755616019,13153.144044869994,30.48248199000227,53302.82179584 2025-08-19,15:07:01.000,231,11045746,3725,0,1755616020,13153.096890699999,30.30625374000374,53302.81480872 2025-08-19,15:07:02.000,231,11045747,4165,0,1755616021,13153.090154389989,30.193467659999442,53302.75891176001 2025-08-19,15:07:03.000,231,11045759,4045,0,1755616022,13153.19119903999,30.07363245000306,53302.76589888 2025-08-19,15:07:04.000,231,11045785,4125,0,1755616023,13153.29898,30.07363245000306,53302.786860240005 2025-08-19,15:07:05.000,231,11045750,3645,0,1755616024,13153.41349726999,29.981993760004116,53302.80782160001 2025-08-19,15:07:06.000,231,11045769,4125,0,1755616025,13153.44044251,29.925600720001967,53302.76589888 2025-08-19,15:07:07.000,231,11045757,3845,0,1755616026,13153.366343099995,29.79166724999959,53302.79384736 2025-08-19,15:07:08.000,231,11045759,3924,0,1755616027,13153.25856214,29.707077690000006,53302.737950400006 2025-08-19,15:07:09.000,231,11045791,3885,0,1755616028,13153.123835939994,29.62953725999978,53302.737950400006 2025-08-19,15:07:10.000,231,11045747,4125,0,1755616029,13152.968900809989,29.6083898700017,53302.67506632 2025-08-19,15:07:11.000,231,11045803,4165,0,1755616030,13152.881328779993,29.62248813000042,53302.62615648 2025-08-19,15:07:12.000,231,11045785,4165,0,1755616031,13152.861119849993,29.6083898700017,53302.6331436 2025-08-19,15:07:13.000,231,11045719,4325,0,1755616032,13152.867856159988,29.49560379000468,53302.598208 2025-08-19,15:07:14.000,231,11045799,4245,0,1755616033,13152.760075199993,29.481505529998685,53302.521349680006 2025-08-19,15:07:15.000,231,11045808,3885,0,1755616034,13152.598403759992,29.49560379000468,53302.51436256001 2025-08-19,15:07:16.000,231,11045758,3605,0,1755616035,13152.429996009996,29.516751180002757,53302.46545272 2025-08-19,15:07:17.000,231,11045801,4045,0,1755616036,13152.29526980999,29.50265292000404,53302.48641408 2025-08-19,15:07:18.000,231,11045790,3405,0,1755616037,13152.26158826,29.3969159699991,53302.5283368 2025-08-19,15:07:19.000,231,11045700,3605,0,1755616038,13152.28179719,29.262982500004,53302.47243984001 2025-08-19,15:07:20.000,231,11045798,3685,0,1755616039,13152.24137933,29.121999900002265,53302.47942696 2025-08-19,15:07:21.000,231,11045764,3845,0,1755616040,13152.17401622999,28.938722520004376,53302.3885944 2025-08-19,15:07:22.000,231,11045734,3645,0,1755616041,13152.106653129995,28.74839600999985,53302.40955576 2025-08-19,15:07:23.000,231,11045705,3965,0,1755616042,13152.066235269995,28.438234289998945,53302.46545272 2025-08-19,15:07:24.000,231,11045739,4004,0,1755616043,13152.05949896,28.036433879999095,53302.451478480005 2025-08-19,15:07:25.000,231,11045722,3565,0,1755616044,13152.03929003,27.493650870004785,53302.402568640005 2025-08-19,15:07:26.000,231,11045747,4004,0,1755616045,13151.99887217,27.07070306999958,53302.48641408 2025-08-19,15:07:27.000,231,11045749,3924,0,1755616046,13151.965190619994,26.654804400001012,53302.48641408 2025-08-19,15:07:28.000,231,11045828,3645,0,1755616047,13151.897827519999,26.32349529000203,53302.451478480005 2025-08-19,15:07:29.000,231,11045763,4125,0,1755616048,13151.796782869998,26.07677574000263,53302.43750424 2025-08-19,15:07:30.000,231,11045777,3885,0,1755616049,13151.601429879993,25.886449229998107,53302.3885944 2025-08-19,15:07:31.000,231,11045734,3645,0,1755616050,13151.500385229992,25.84415445000195,53302.40955576 2025-08-19,15:07:32.000,231,11045777,4045,0,1755616051,13151.419549509992,25.830056190003233,53302.32571032001 2025-08-19,15:07:33.000,231,11045817,4285,0,1755616052,13151.305032240001,25.9005474900041,53302.27680048001 2025-08-19,15:07:34.000,231,11045776,3725,0,1755616053,13151.257878069991,26.09792313000071,53302.22090352 2025-08-19,15:07:35.000,231,11045804,3765,0,1755616054,13151.20398759,26.288249639997957,53302.19295504 2025-08-19,15:07:36.000,231,11045766,3685,0,1755616055,13151.217460209991,26.612509620004857,53302.03923840001 2025-08-19,15:07:37.000,231,11045706,3605,0,1755616056,13151.20398759,26.95791699000256,53302.046225520004 2025-08-19,15:07:38.000,231,11045753,4125,0,1755616057,13151.18377866,27.261029580004106,53302.018277040006 2025-08-19,15:07:39.000,231,11045781,4045,0,1755616058,13151.170306039996,27.55004390999966,53301.92744448 2025-08-19,15:07:40.000,231,11045754,3845,0,1755616059,13151.12315187,27.76856694000162,53301.91347024 2025-08-19,15:07:41.000,231,11045785,3965,0,1755616060,13151.09620662999,28.0011882300023,53301.850586160006 2025-08-19,15:07:42.000,231,11045777,4285,0,1755616061,13151.11641555999,28.16331822000211,53301.90648312 2025-08-19,15:07:43.000,231,11045753,3965,0,1755616062,13151.11641555999,28.198563869998907,53301.89250888001 2025-08-19,15:07:44.000,231,11045731,4125,0,1755616063,13151.18377866,28.17036735000147,53301.80866344 2025-08-19,15:07:45.000,231,11045777,4085,0,1755616064,13151.136624489991,28.099876050000603,53301.76674072 2025-08-19,15:07:46.000,231,11045770,3685,0,1755616065,13151.049052459995,28.022335620000376,53301.78770208 2025-08-19,15:07:47.000,231,11045745,4285,0,1755616066,13150.88064471,27.93774606000079,53301.74577936 2025-08-19,15:07:48.000,231,11045762,3685,0,1755616067,13150.644873859994,27.895451280004636,53301.73879224 2025-08-19,15:07:49.000,231,11045763,4085,0,1755616068,13150.409103010003,27.832009110003128,53301.66892104 2025-08-19,15:07:50.000,231,11045767,4085,0,1755616069,13150.281113119992,27.796763459999056,53301.65494680001 2025-08-19,15:07:51.000,231,11045738,3565,0,1755616070,13150.139650609992,27.740370420004183,53301.57110136 2025-08-19,15:07:52.000,231,11045754,3525,0,1755616071,13150.092496439996,27.627584339999885,53301.53616576001 2025-08-19,15:07:53.000,231,11045745,4325,0,1755616072,13150.004924410001,27.52889652000158,53301.459307439996 2025-08-19,15:07:54.000,231,11045754,3485,0,1755616073,13149.92408869,27.35971740000241,53301.42437184 2025-08-19,15:07:55.000,231,11045731,3965,0,1755616074,13149.84325297,27.105948720003653,53301.43834608001 2025-08-19,15:07:56.000,231,11045775,4045,0,1755616075,13149.728735699995,26.73234483000124,53301.47328168 2025-08-19,15:07:57.000,231,11045713,4325,0,1755616076,13149.64116367,26.415133980000974,53301.41738472001 2025-08-19,15:07:58.000,231,11045748,3725,0,1755616077,13149.51317377999,26.21070920999773,53301.445333200005 2025-08-19,15:07:59.000,231,11045785,4165,0,1755616078,13149.344766029993,26.189561819999653,53301.375462 2025-08-19,15:08:00.000,231,11045792,3444,0,1755616079,13149.102258869993,26.224807470003725,53301.28462944 2025-08-19,15:08:01.000,231,11045786,3645,0,1755616080,13148.846279090001,26.288249639997957,53301.27065520001 2025-08-19,15:08:02.000,231,11045824,3685,0,1755616081,13148.570090379995,26.365790069998184,53301.1658484 2025-08-19,15:08:03.000,231,11045808,3565,0,1755616082,13148.233274879989,26.44333049999841,53301.123925679996 2025-08-19,15:08:04.000,231,11045824,3444,0,1755616083,13147.849305210002,26.4926744100012,53301.05405448001 2025-08-19,15:08:05.000,231,11045734,3765,0,1755616084,13147.559643879991,26.520870929998637,53300.92828632 2025-08-19,15:08:06.000,231,11045778,3645,0,1755616085,13147.26324624,26.54201832000399,53300.90732496 2025-08-19,15:08:07.000,231,11045793,4125,0,1755616086,13146.966848599994,26.577263970000786,53300.80950528 2025-08-19,15:08:08.000,231,11045834,3645,0,1755616087,13146.731077750002,26.4926744100012,53300.70469848 2025-08-19,15:08:09.000,231,11045783,3725,0,1755616088,13146.475097969997,26.379888330004178,53300.66277576 2025-08-19,15:08:10.000,231,11045732,3525,0,1755616089,13146.232590809996,26.245954860001802,53300.620853039996 2025-08-19,15:08:11.000,231,11045747,4125,0,1755616090,13145.96313841,26.04857921999792,53300.50207200001 2025-08-19,15:08:12.000,231,11045742,3605,0,1755616091,13145.821675899999,25.9005474900041,53300.488097760004 2025-08-19,15:08:13.000,231,11045776,3605,0,1755616092,13145.653268149988,25.80890879999788,53300.41822656 2025-08-19,15:08:14.000,231,11045735,3845,0,1755616093,13145.612850289988,25.80890879999788,53300.390278080005 2025-08-19,15:08:15.000,231,11045738,3685,0,1755616094,13145.585905049993,25.86530184000003,53300.33438112001 2025-08-19,15:08:16.000,231,11045770,3525,0,1755616095,13145.532014570003,26.020382700000482,53300.29944552 2025-08-19,15:08:17.000,231,11045783,4045,0,1755616096,13145.424233609992,26.21070920999773,53300.19463872001 2025-08-19,15:08:18.000,231,11045726,3765,0,1755616097,13145.208671690001,26.386937460003537,53300.20861296 2025-08-19,15:08:19.000,231,11045762,3405,0,1755616098,13144.85838356999,26.464477890003764,53300.103806160005 2025-08-19,15:08:20.000,231,11045784,3565,0,1755616099,13144.481150209998,26.53496919000463,53300.0129736 2025-08-19,15:08:21.000,231,11045753,4325,0,1755616100,13144.151071020002,26.4926744100012,53299.96406376 2025-08-19,15:08:22.000,231,11045787,4165,0,1755616101,13143.922036479991,26.45037962999777,53299.936115280005 2025-08-19,15:08:23.000,231,11045778,3565,0,1755616102,13143.80078289999,26.44333049999841,53299.88021832001 2025-08-19,15:08:24.000,231,11045786,3725,0,1755616103,13143.68626563,26.365790069998184,53299.80336 2025-08-19,15:08:25.000,231,11045728,3765,0,1755616104,13143.591957289995,26.30234790000395,53299.82432136 2025-08-19,15:08:26.000,231,11045792,3645,0,1755616105,13143.43702215999,26.055628350004554,53299.719514560005 2025-08-19,15:08:27.000,231,11045763,3885,0,1755616106,13143.234932859988,25.89349836000474,53299.74047592001 2025-08-19,15:08:28.000,231,11045771,4285,0,1755616107,13143.005898319992,25.696122720000858,53299.67759184 2025-08-19,15:08:29.000,231,11045751,4205,0,1755616108,13142.837490569997,25.576287510004477,53299.67759184 2025-08-19,15:08:30.000,231,11045794,3725,0,1755616109,13142.749918540001,25.484648819998256,53299.5588108 2025-08-19,15:08:31.000,231,11045708,3565,0,1755616110,13142.790336400001,25.371862740001234,53299.57278504001 2025-08-19,15:08:32.000,231,11045761,3965,0,1755616111,13142.931798910002,25.25907666000421,53299.58675928 2025-08-19,15:08:33.000,231,11045767,4205,0,1755616112,13143.053052490002,25.0969466700044,53299.52387520001 2025-08-19,15:08:34.000,231,11045750,3365,0,1755616113,13143.140624519998,24.927767549997952,53299.4889396 2025-08-19,15:08:35.000,231,11045741,4125,0,1755616114,13143.201251309998,24.836128859999008,53299.51688808 2025-08-19,15:08:36.000,231,11045727,4125,0,1755616115,13143.207987619993,24.82203060000029,53299.447016879996 2025-08-19,15:08:37.000,231,11045796,3645,0,1755616116,13143.221460239998,24.85727625000436,53299.481952480004 2025-08-19,15:08:38.000,231,11045747,4085,0,1755616117,13143.349450129994,24.977111460000742,53299.433042640005 2025-08-19,15:08:39.000,231,11045781,4085,0,1755616118,13143.531330499995,25.132192320001195,53299.447016879996 2025-08-19,15:08:40.000,231,11045794,3765,0,1755616119,13143.71994717999,25.22383101000014,53299.45400400001 2025-08-19,15:08:41.000,231,11045782,3924,0,1755616120,13143.753628729995,25.287273180001648,53299.42605552001 2025-08-19,15:08:42.000,231,11045738,3765,0,1755616121,13143.713210869995,25.27317492000293,53299.433042640005 2025-08-19,15:08:43.000,231,11045746,3565,0,1755616122,13143.652584079995,25.125143190001836,53299.50990096 2025-08-19,15:08:44.000,231,11045725,4245,0,1755616123,13143.55827573999,24.906620159999875,53299.46099112 2025-08-19,15:08:45.000,231,11045782,3725,0,1755616124,13143.571748359995,24.666949739999836,53299.46099112 2025-08-19,15:08:46.000,231,11045807,3965,0,1755616125,13143.67952931999,24.441377579998516,53299.46099112 2025-08-19,15:08:47.000,231,11045733,4165,0,1755616126,13143.76710135,24.16646151000168,53299.551823680005 2025-08-19,15:08:48.000,231,11045767,4125,0,1755616127,13143.753628729995,23.94088935000036,53299.53086232 2025-08-19,15:08:49.000,231,11045706,3725,0,1755616128,13143.6660567,23.708268059999682,53299.53086232 2025-08-19,15:08:50.000,231,11045747,3924,0,1755616129,13143.59869359999,23.517941550002433,53299.57278504001 2025-08-19,15:08:51.000,231,11045756,3605,0,1755616130,13143.52459419,23.41220460000477,53299.50990096 2025-08-19,15:08:52.000,231,11045767,4125,0,1755616131,13143.490912639994,23.517941550002433,53299.54483656001 2025-08-19,15:08:53.000,231,11045722,3725,0,1755616132,13143.490912639994,23.701218930000323,53299.52387520001 2025-08-19,15:08:54.000,231,11045753,4325,0,1755616133,13143.4639674,23.884496309998212,53299.45400400001 2025-08-19,15:08:55.000,231,11045713,4045,0,1755616134,13143.403340609999,24.095970210000814,53299.502913840006 2025-08-19,15:08:56.000,231,11045774,3605,0,1755616135,13143.403340609999,24.201707159998477,53299.50990096 2025-08-19,15:08:57.000,231,11045753,3965,0,1755616136,13143.342713819999,24.42023019000044,53299.384132800005 2025-08-19,15:08:58.000,231,11045749,4245,0,1755616137,13143.329241199994,24.62465496000368,53299.36317144 2025-08-19,15:08:59.000,231,11045767,4004,0,1755616138,13143.349450129994,24.87842364000244,53299.384132800005 2025-08-19,15:09:00.000,231,11045724,3685,0,1755616139,13143.423549539999,25.16038883999863,53299.32823584001 2025-08-19,15:09:01.000,231,11045747,4125,0,1755616140,13143.53806680999,25.435304910002742,53299.30727448001 2025-08-19,15:09:02.000,231,11045700,3725,0,1755616141,13143.713210869995,25.696122720000858,53299.32124872 2025-08-19,15:09:03.000,231,11045559,4085,0,1755616142,13143.901827549991,25.9005474900041,53299.335222960006 2025-08-19,15:09:04.000,231,11045745,4285,0,1755616143,13144.070235300002,26.154316170002858,53299.32823584001 2025-08-19,15:09:05.000,231,11045677,4325,0,1755616144,13144.198225189997,26.26710224999988,53299.32823584001 2025-08-19,15:09:06.000,231,11045702,3765,0,1755616145,13144.272324600002,26.393986590002896,53299.28631312001 2025-08-19,15:09:07.000,231,11045695,4085,0,1755616146,13144.312742460002,26.408084850001615,53299.37714568001 2025-08-19,15:09:08.000,231,11045751,4365,0,1755616147,13144.353160320003,26.344642680000106,53299.40509416001 2025-08-19,15:09:09.000,231,11045684,3565,0,1755616148,13144.427259729993,26.238905730002443,53299.42605552001 2025-08-19,15:09:10.000,231,11045775,4085,0,1755616149,13144.602403789999,26.175463560000935,53299.45400400001 2025-08-19,15:09:11.000,231,11045761,4205,0,1755616150,13144.78428416,26.119070519998786,53299.51688808 2025-08-19,15:09:12.000,231,11045746,3565,0,1755616151,13145.00658239,26.013333570001123,53299.53784944 2025-08-19,15:09:13.000,231,11045714,3485,0,1755616152,13145.235616929996,25.985137050003686,53299.60772064 2025-08-19,15:09:14.000,231,11045735,4245,0,1755616153,13145.457915159997,25.9005474900041,53299.69156608001 2025-08-19,15:09:15.000,231,11045769,4325,0,1755616154,13145.740840179998,25.85825271000067,53299.72650168 2025-08-19,15:09:16.000,231,11045769,4205,0,1755616155,13145.909247929994,25.780712280000444,53299.6985532 2025-08-19,15:09:17.000,231,11045722,3444,0,1755616156,13146.08439199,25.73841750000429,53299.79637288 2025-08-19,15:09:18.000,231,11045782,3685,0,1755616157,13146.279744979991,25.731368369997654,53299.84528272 2025-08-19,15:09:19.000,231,11045668,3405,0,1755616158,13146.434680109996,25.6890735900015,53299.92214104 2025-08-19,15:09:20.000,231,11045702,3444,0,1755616159,13146.704132509993,25.703171850000217,53299.90816680001 2025-08-19,15:09:21.000,231,11045672,3525,0,1755616160,13147.14199266,25.80185966999852,53299.985025120004 2025-08-19,15:09:22.000,231,11045662,3725,0,1755616161,13147.606798050001,26.055628350004554,53300.0828448 2025-08-19,15:09:23.000,231,11045715,3885,0,1755616162,13148.125493919993,26.401035720002255,53300.13874176 2025-08-19,15:09:24.000,231,11045634,3725,0,1755616163,13148.650926099996,26.704148310003802,53300.173677360006 2025-08-19,15:09:25.000,231,11045651,4085,0,1755616164,13149.169621970002,26.929720469997847,53300.271497040005 2025-08-19,15:09:26.000,231,11045689,4285,0,1755616165,13149.60074581,27.063653940000222,53300.341368240006 2025-08-19,15:09:27.000,231,11045638,3685,0,1755616166,13149.96450655,27.07775219999894,53300.439187920005 2025-08-19,15:09:28.000,231,11045709,4004,0,1755616167,13150.267640500002,27.028408290003426,53300.49508488 2025-08-19,15:09:29.000,231,11045637,4405,0,1755616168,13150.530356589989,26.9508678600032,53300.57893032001 2025-08-19,15:09:30.000,231,11045730,3685,0,1755616169,13150.705500649994,26.84513090999826,53300.70469848 2025-08-19,15:09:31.000,231,11045721,3885,0,1755616170,13150.826754229995,26.767590479998034,53300.788543919996 2025-08-19,15:09:32.000,231,11045725,4085,0,1755616171,13150.867172089995,26.78168874000403,53300.90033784 2025-08-19,15:09:33.000,231,11045694,3525,0,1755616172,13150.927798879995,26.73234483000124,53300.991170400004 2025-08-19,15:09:34.000,231,11045690,3725,0,1755616173,13151.06252508,26.704148310003802,53301.04008024 2025-08-19,15:09:35.000,231,11045727,3965,0,1755616174,13151.210723899996,26.746443089999957,53301.19379688 2025-08-19,15:09:36.000,231,11045683,4004,0,1755616175,13151.412813199997,26.760541349998675,53301.26366808 2025-08-19,15:09:37.000,231,11045755,3885,0,1755616176,13151.587957260002,26.72529570000188,53301.291616559996 2025-08-19,15:09:38.000,231,11045729,4205,0,1755616177,13151.742892389993,26.605460489998222,53301.459307439996 2025-08-19,15:09:39.000,231,11045694,3485,0,1755616178,13151.870882279989,26.358740939998825,53301.52219152 2025-08-19,15:09:40.000,231,11045795,4325,0,1755616179,13151.897827519999,26.1472670400035,53301.70385664001 2025-08-19,15:09:41.000,231,11045754,4045,0,1755616180,13151.870882279989,25.91464575000282,53301.731805120005 2025-08-19,15:09:42.000,231,11045730,3285,0,1755616181,13151.843937039994,25.759564890002366,53301.74577936 2025-08-19,15:09:43.000,231,11045746,3485,0,1755616182,13151.870882279989,25.56923837999784,53301.80866344 2025-08-19,15:09:44.000,231,11045766,3685,0,1755616183,13152.01234478999,25.470550559999538,53301.83661192 2025-08-19,15:09:45.000,231,11045734,3605,0,1755616184,13152.25485194999,25.343666220003797,53301.94141872001 2025-08-19,15:09:46.000,231,11045788,3605,0,1755616185,13152.490622799996,25.25907666000421,53301.96238008 2025-08-19,15:09:47.000,231,11045724,3765,0,1755616186,13152.706184720002,25.181536230003985,53302.02526416 2025-08-19,15:09:48.000,231,11045732,3685,0,1755616187,13152.874592469998,25.0969466700044,53302.13705808001 2025-08-19,15:09:49.000,231,11045736,3725,0,1755616188,13152.915010329998,24.948914940003306,53302.1440452 2025-08-19,15:09:50.000,231,11045739,4165,0,1755616189,13152.901537709993,24.751539299999422,53302.24186488 2025-08-19,15:09:51.000,231,11045781,4205,0,1755616190,13152.948691879988,24.490721490001306,53302.25583912001 2025-08-19,15:09:52.000,231,11045777,4325,0,1755616191,13153.009318669989,24.36383714999829,53302.22090352 2025-08-19,15:09:53.000,231,11045743,4045,0,1755616192,13153.11036331999,24.258100200000627,53302.33968456 2025-08-19,15:09:54.000,231,11045711,4125,0,1755616193,13153.265298449995,24.23695281000255,53302.36763304 2025-08-19,15:09:55.000,231,11045510,3485,0,1755616194,13153.426969889995,24.18760889999976,53302.353658800006 2025-08-19,15:09:56.000,231,11045677,4004,0,1755616195,13153.656004429991,24.074822820002737,53302.36763304 2025-08-19,15:09:57.000,231,11045691,4004,0,1755616196,13153.837884799992,23.905643700003566,53302.40955576 2025-08-19,15:09:58.000,231,11045723,4004,0,1755616197,13154.006292550002,23.694169800000964,53302.4584656 2025-08-19,15:09:59.000,231,11045652,3485,0,1755616198,13154.120809819993,23.48974502999772,53302.54231104001 2025-08-19,15:10:00.000,231,11045674,3685,0,1755616199,13154.242063399994,23.348762430003262,53302.570259520005 2025-08-19,15:10:01.000,231,11045661,4045,0,1755616200,13154.43068007999,23.264172870003677,53302.58423376 2025-08-19,15:10:02.000,231,11045644,3525,0,1755616201,13154.59908783,23.228927219999605,53302.57724664 2025-08-19,15:10:03.000,231,11045735,4045,0,1755616202,13154.868540229996,23.235976349998964,53302.59122088001 2025-08-19,15:10:04.000,231,11045675,3965,0,1755616203,13155.144728940002,23.264172870003677,53302.689040560006 2025-08-19,15:10:05.000,231,11045679,4004,0,1755616204,13155.373763479998,23.30646764999983,53302.73096328001 2025-08-19,15:10:06.000,231,11045719,4205,0,1755616205,13155.414181339998,23.30646764999983,53302.77987312001 2025-08-19,15:10:07.000,231,11045729,4285,0,1755616206,13155.326609309988,23.243025479998323,53302.80083448 2025-08-19,15:10:08.000,231,11045742,3405,0,1755616207,13155.124520010002,23.059748100000434,53302.8427572 2025-08-19,15:10:09.000,231,11045700,3965,0,1755616208,13154.875276539991,22.827126809999754,53302.80083448 2025-08-19,15:10:10.000,231,11045686,3765,0,1755616209,13154.59908783,22.531063350004843,53302.87769280001 2025-08-19,15:10:11.000,231,11045639,4165,0,1755616210,13154.39699853,22.213852500004577,53302.87769280001 2025-08-19,15:10:12.000,231,11045680,3685,0,1755616211,13154.269008639989,21.988280340003257,53302.91961552 2025-08-19,15:10:13.000,231,11045738,3605,0,1755616212,13154.147755059988,21.755659050002578,53302.93358976 2025-08-19,15:10:14.000,231,11045719,4085,0,1755616213,13154.066919340003,21.51598863000254,53302.92660264001 2025-08-19,15:10:15.000,231,11045671,3845,0,1755616214,13154.006292550002,21.304514729999937,53302.92660264001 2025-08-19,15:10:16.000,231,11045686,3565,0,1755616215,13153.898511589992,21.036647790002462,53302.94057688 2025-08-19,15:10:17.000,231,11045675,4004,0,1755616216,13153.831148489997,20.775829980004346,53302.94057688 2025-08-19,15:10:18.000,231,11045672,3605,0,1755616217,13153.656004429991,20.564356080001744,53302.92660264001 2025-08-19,15:10:19.000,231,11045682,3565,0,1755616218,13153.47412405999,20.388127830003214,53302.84974432001 2025-08-19,15:10:20.000,231,11045691,4205,0,1755616219,13153.33939786,20.23304697000276,53302.86371856 2025-08-19,15:10:21.000,231,11045678,3605,0,1755616220,13153.305716309995,20.12731001999782,53302.81480872 2025-08-19,15:10:22.000,231,11045715,4125,0,1755616221,13153.25856214,20.077966110002308,53302.75192464 2025-08-19,15:10:23.000,231,11045669,4165,0,1755616222,13153.25856214,20.00042568000208,53302.72397616 2025-08-19,15:10:24.000,231,11045687,4125,0,1755616223,13153.23161689999,19.95108176999929,53302.74493752 2025-08-19,15:10:25.000,231,11045670,3485,0,1755616224,13153.137308559999,19.866492209999706,53302.71000192001 2025-08-19,15:10:26.000,231,11045643,3965,0,1755616225,13152.982373429993,19.77485352000076,53302.64013072001 2025-08-19,15:10:27.000,231,11045672,3645,0,1755616226,13152.820701989993,19.690263960001175,53302.65410496 2025-08-19,15:10:28.000,231,11045722,3845,0,1755616227,13152.632085309997,19.59157614000287,53302.66109208001 2025-08-19,15:10:29.000,231,11045693,4205,0,1755616228,13152.470413869996,19.457642670000496,53302.58423376 2025-08-19,15:10:30.000,231,11045689,4085,0,1755616229,13152.36263291,19.31666006999876,53302.55628528 2025-08-19,15:10:31.000,231,11045686,3525,0,1755616230,13152.28179719,19.18272660000366,53302.521349680006 2025-08-19,15:10:32.000,231,11045728,3485,0,1755616231,13152.207697779995,19.091087910004717,53302.57724664 2025-08-19,15:10:33.000,231,11045703,4165,0,1755616232,13152.207697779995,18.992400089999137,53302.570259520005 2025-08-19,15:10:34.000,231,11045673,3804,0,1755616233,13152.15380729999,18.879614010002115,53302.59122088001 2025-08-19,15:10:35.000,231,11045672,4004,0,1755616234,13152.086444199995,18.830270099999325,53302.54231104001 2025-08-19,15:10:36.000,231,11045697,4085,0,1755616235,13152.066235269995,18.73158228000102,53302.56327240001 2025-08-19,15:10:37.000,231,11045699,3965,0,1755616236,13151.938245379999,18.724533150001662,53302.56327240001 2025-08-19,15:10:38.000,231,11045656,3444,0,1755616237,13151.830464419989,18.759778799998458,53302.49340120001 2025-08-19,15:10:39.000,231,11045735,3965,0,1755616238,13151.843937039994,18.886663140001474,53302.402568640005 2025-08-19,15:10:40.000,231,11045704,3605,0,1755616239,13151.803519179994,19.034694870002568,53302.47243984001 2025-08-19,15:10:41.000,231,11045694,3565,0,1755616240,13151.729419769988,19.281414420001965,53302.402568640005 2025-08-19,15:10:42.000,231,11045700,3485,0,1755616241,13151.628375120003,19.450593540001137,53302.44449136001 2025-08-19,15:10:43.000,231,11045700,3565,0,1755616242,13151.473439989997,19.640920049998385,53302.353658800006 2025-08-19,15:10:44.000,231,11045726,3485,0,1755616243,13151.325241170001,19.83829569000227,53302.36763304 2025-08-19,15:10:45.000,231,11045743,3885,0,1755616244,13151.177042349991,20.077966110002308,53302.32571032001 2025-08-19,15:10:46.000,231,11045739,4125,0,1755616245,13151.069261389996,20.24714523000148,53302.26981336 2025-08-19,15:10:47.000,231,11045819,3924,0,1755616246,13150.95474411999,20.402226090001932,53302.26981336 2025-08-19,15:10:48.000,231,11045734,3325,0,1755616247,13150.90085364,20.47976652000216,53302.22789064001 2025-08-19,15:10:49.000,231,11045596,3765,0,1755616248,13150.9412715,20.493864780000877,53302.29776184 2025-08-19,15:10:50.000,231,11045722,3565,0,1755616249,13150.97495304999,20.493864780000877,53302.19994216 2025-08-19,15:10:51.000,231,11045765,3885,0,1755616250,13151.008634599995,20.402226090001932,53302.19994216 2025-08-19,15:10:52.000,231,11045744,3804,0,1755616251,13150.95474411999,20.331734790001065,53302.15801944001 2025-08-19,15:10:53.000,231,11045735,4125,0,1755616252,13150.84022685,20.19075218999933,53302.22090352 2025-08-19,15:10:54.000,231,11045749,4125,0,1755616253,13150.671819099989,20.0145239400008,53302.26981336 2025-08-19,15:10:55.000,231,11045741,3924,0,1755616254,13150.469729799988,19.810099170004833,53302.248852 2025-08-19,15:10:56.000,231,11045755,4004,0,1755616255,13150.260904189992,19.626821789999667,53302.22090352 2025-08-19,15:10:57.000,231,11045724,3605,0,1755616256,13150.045342270001,19.4223970200037,53302.19994216 2025-08-19,15:10:58.000,231,11045725,4165,0,1755616257,13149.957770239991,19.225021379999816,53302.22090352 2025-08-19,15:10:59.000,231,11045770,3725,0,1755616258,13149.90387976,19.076989649998723,53302.20692928001 2025-08-19,15:11:00.000,231,11045706,4165,0,1755616259,13149.90387976,18.950105310002982,53302.19994216 2025-08-19,15:11:01.000,231,11045752,3565,0,1755616260,13149.90387976,18.928957920004905,53302.24186488 2025-08-19,15:11:02.000,231,11045703,4004,0,1755616261,13149.84325297,18.858466620004037,53302.15103232 2025-08-19,15:11:03.000,231,11045746,3804,0,1755616262,13149.71526307999,18.809122710001247,53302.116096720005 2025-08-19,15:11:04.000,231,11045728,3845,0,1755616263,13149.62095474,18.74568053999974,53302.15103232 2025-08-19,15:11:05.000,231,11045770,3565,0,1755616264,13149.479492229999,18.823220969999966,53302.02526416 2025-08-19,15:11:06.000,231,11045723,4325,0,1755616265,13149.425601749994,18.95715444000234,53302.01128992001 2025-08-19,15:11:07.000,231,11045770,3685,0,1755616266,13149.344766029993,19.091087910004717,53302.02526416 2025-08-19,15:11:08.000,231,11045744,3605,0,1755616267,13149.364974959994,19.175677470004302,53302.03225128 2025-08-19,15:11:09.000,231,11045702,3645,0,1755616268,13149.432338059989,19.232070509999176,53301.99032856001 2025-08-19,15:11:10.000,231,11045681,4045,0,1755616269,13149.55359163999,19.239119639998535,53301.99032856001 2025-08-19,15:11:11.000,231,11045743,4165,0,1755616270,13149.708526769995,19.281414420001965,53301.95539296 2025-08-19,15:11:12.000,231,11045760,3405,0,1755616271,13149.71526307999,19.302561810000043,53301.89250888001 2025-08-19,15:11:13.000,231,11045738,3765,0,1755616272,13149.70179046,19.344856590003474,53301.90648312 2025-08-19,15:11:14.000,231,11045737,4045,0,1755616273,13149.499701159999,19.38715136999963,53301.97635432 2025-08-19,15:11:15.000,231,11045727,4325,0,1755616274,13149.364974959994,19.42944615000306,53301.94141872001 2025-08-19,15:11:16.000,231,11045775,4125,0,1755616275,13149.216776139998,19.450593540001137,53301.91347024 2025-08-19,15:11:17.000,231,11045800,3605,0,1755616276,13149.115731489997,19.471740929999214,53301.92045736001 2025-08-19,15:11:18.000,231,11045717,4085,0,1755616277,13149.061841009992,19.584527010003512,53301.90648312 2025-08-19,15:11:19.000,231,11045744,3845,0,1755616278,13149.034895769997,19.61272353000095,53301.85757328 2025-08-19,15:11:20.000,231,11045707,4125,0,1755616279,13149.095522559997,19.683214830001816,53301.80866344 2025-08-19,15:11:21.000,231,11045691,3965,0,1755616280,13149.102258869993,19.760755260002043,53301.87154752001 2025-08-19,15:11:22.000,231,11045725,4004,0,1755616281,13149.176358279998,19.78895177999948,53301.850586160006 2025-08-19,15:11:23.000,231,11045706,3645,0,1755616282,13149.263930309993,19.739607870003965,53301.829624800004 2025-08-19,15:11:24.000,231,11045679,3885,0,1755616283,13149.263930309993,19.59157614000287,53301.88552176 2025-08-19,15:11:25.000,231,11045723,4045,0,1755616284,13149.230248759988,19.344856590003474,53301.94141872001 2025-08-19,15:11:26.000,231,11045745,4125,0,1755616285,13149.095522559997,19.08403877999808,53301.948405840005 2025-08-19,15:11:27.000,231,11045743,4045,0,1755616286,13148.974268979997,18.844368359998043,53301.94141872001 2025-08-19,15:11:28.000,231,11045695,4165,0,1755616287,13148.826070160001,18.625845330003358,53301.98334144 2025-08-19,15:11:29.000,231,11045727,4045,0,1755616288,13148.772179679996,18.449617080004828,53301.99032856001 2025-08-19,15:11:30.000,231,11045754,3485,0,1755616289,13148.785652300001,18.266339699999662,53302.05321264 2025-08-19,15:11:31.000,231,11045733,4085,0,1755616290,13148.812597539996,480.0196003500023,53302.018277040006 2025-08-19,15:11:32.000,231,11045777,4085,0,1755616291,13148.879960639992,6023.4624814800045,53302.10212248 2025-08-19,15:11:33.000,231,11045717,4325,0,1755616292,13148.900169569992,11105.011119360002,53302.03225128 2025-08-19,15:11:34.000,231,11045697,3804,0,1755616293,13148.879960639992,22192.12245378,53302.10212248 2025-08-19,15:11:35.000,231,11045713,4004,0,1755616294,13148.805861230001,29121.480685949995,53302.13007096 2025-08-19,15:11:36.000,231,11045722,3645,0,1755616295,13148.772179679996,25425.501991740006,53302.15801944001 2025-08-19,15:11:37.000,231,11045726,3605,0,1755616296,13148.778915989991,27273.050768219997,53302.185967920006 2025-08-19,15:11:38.000,231,11045767,4085,0,1755616297,13148.778915989991,31892.373853740006,53302.22789064001 2025-08-19,15:11:39.000,231,11045721,3804,0,1755616298,13148.866488020001,30506.056702290007,53302.234877760005 2025-08-19,15:11:40.000,231,11045794,3725,0,1755616299,13148.967532670002,29581.725432780004,53302.185967920006 2025-08-19,15:11:41.000,231,11045764,3685,0,1755616300,13149.001214219992,26347.626883560006,53302.234877760005 2025-08-19,15:11:42.000,231,11045750,3485,0,1755616301,13148.954060049997,26809.3308003,53302.283787600005 2025-08-19,15:11:43.000,231,11045750,3485,0,1755616302,13148.873224329996,24499.373194080006,53302.26282624 2025-08-19,15:11:44.000,231,11045794,3685,0,1755616303,13148.72502551,30966.562266930006,53302.26282624 2025-08-19,15:11:45.000,231,11045799,4125,0,1755616304,13148.65766240999,32814.2026821,53302.29077472 2025-08-19,15:11:46.000,231,11045750,3645,0,1755616305,13148.59703561999,31890.125181270007,53302.36064592 2025-08-19,15:11:47.000,231,11045720,3685,0,1755616306,13148.489254659995,30042.040670910006,53302.33968456 2025-08-19,15:11:48.000,231,11045701,4045,0,1755616307,13148.39494631999,30041.723460060006,53302.29077472 2025-08-19,15:11:49.000,231,11045704,3565,0,1755616308,13148.3814737,24498.069105029994,53302.283787600005 2025-08-19,15:11:50.000,231,11045751,4165,0,1755616309,13148.46230942,30502.990330739995,53302.29077472 2025-08-19,15:11:51.000,231,11045722,3605,0,1755616310,13148.610508239995,29578.828240350005,53302.234877760005 2025-08-19,15:11:52.000,231,11045734,3565,0,1755616311,13148.74523444,31426.369967699997,53302.37462016001 2025-08-19,15:11:53.000,231,11045700,3885,0,1755616312,13148.866488020001,33273.90464592,53302.40955576 2025-08-19,15:11:54.000,231,11045704,3845,0,1755616313,13149.028159460002,30501.904764720006,53302.34667168001 2025-08-19,15:11:55.000,231,11045732,3485,0,1755616314,13149.176358279998,29115.714497609995,53302.402568640005 2025-08-19,15:11:56.000,231,11045750,3685,0,1755616315,13149.358238649998,31424.90374866,53302.41654288 2025-08-19,15:11:57.000,231,11045708,3804,0,1755616316,13149.486228539994,26343.080194709997,53302.42353000001 2025-08-19,15:11:58.000,231,11045784,3485,0,1755616317,13149.58053688,30961.84639896,53302.44449136001 2025-08-19,15:11:59.000,231,11045749,4085,0,1755616318,13149.65463628999,30499.282488359997,53302.53532392 2025-08-19,15:12:00.000,231,11045727,3965,0,1755616319,13149.546855329994,30498.683312309993,53302.570259520005 2025-08-19,15:12:01.000,231,11045593,4165,0,1755616320,13149.418865439999,30035.978419110004,53302.46545272 2025-08-19,15:12:02.000,231,11045740,3725,0,1755616321,13149.344766029993,28649.745857219998,53302.59122088001 2025-08-19,15:12:03.000,231,11045788,3525,0,1755616322,13149.216776139998,30958.998550439996,53302.64711784 2025-08-19,15:12:04.000,231,11045739,4205,0,1755616323,13149.189830900003,28649.2242216,53302.58423376 2025-08-19,15:12:05.000,231,11045781,4004,0,1755616324,13149.236985069998,29573.11139592,53302.64013072001 2025-08-19,15:12:06.000,231,11045773,3885,0,1755616325,13149.364974959994,31420.970334120007,53302.66109208001 2025-08-19,15:12:07.000,231,11045821,4045,0,1755616326,13149.486228539994,36040.28637051,53302.69602768 2025-08-19,15:12:08.000,231,11045696,3605,0,1755616327,13149.607482119995,30035.56252044,53302.689040560006 2025-08-19,15:12:09.000,231,11045761,4004,0,1755616328,13149.63442735999,36502.61061069,53302.69602768 2025-08-19,15:12:10.000,231,11045717,3845,0,1755616329,13149.60074581,32345.40734058,53302.64711784 2025-08-19,15:12:11.000,231,11045700,3685,0,1755616330,13149.57380056999,33731.09711946,53302.69602768 2025-08-19,15:12:12.000,231,11045772,3565,0,1755616331,13149.546855329994,31421.52721539,53302.74493752 2025-08-19,15:12:13.000,231,11045699,3965,0,1755616332,13149.445810679994,30497.611844550003,53302.66109208001 2025-08-19,15:12:14.000,231,11045744,3405,0,1755616333,13149.49296484999,24954.613058610004,53302.74493752 2025-08-19,15:12:15.000,231,11045738,3685,0,1755616334,13149.58053688,30497.682335849997,53302.74493752 2025-08-19,15:12:16.000,231,11045738,3605,0,1755616335,13149.728735699995,28650.077166329997,53302.737950400006 2025-08-19,15:12:17.000,231,11045729,3924,0,1755616336,13149.890407139996,32345.534224920004,53302.67506632 2025-08-19,15:12:18.000,231,11045760,3525,0,1755616337,13150.058814889991,29574.154667159994,53302.74493752 2025-08-19,15:12:19.000,231,11045737,4004,0,1755616338,13150.180068469992,30036.18989301,53302.77987312001 2025-08-19,15:12:20.000,231,11045762,3804,0,1755616339,13150.260904189992,35117.47066395001,53302.84974432001 2025-08-19,15:12:21.000,231,11045755,3885,0,1755616340,13150.402366699993,26803.028878080004,53302.80083448 2025-08-19,15:12:22.000,231,11045723,3924,0,1755616341,13150.570774449989,30498.549378840005,53302.87769280001 2025-08-19,15:12:23.000,231,11045708,3685,0,1755616342,13150.705500649994,30960.817225980005,53302.75891176001 2025-08-19,15:12:24.000,231,11045708,3565,0,1755616343,13150.867172089995,28189.465864740007,53302.9126284 2025-08-19,15:12:25.000,231,11045704,3565,0,1755616344,13150.98168936,32808.97927677,53302.92660264001 2025-08-19,15:12:26.000,231,11045769,4125,0,1755616345,13151.06252508,29575.649082720003,53302.99647384001 2025-08-19,15:12:27.000,231,11045741,3845,0,1755616346,13151.03557983999,36504.61961274,53303.003460960004 2025-08-19,15:12:28.000,231,11045755,4285,0,1755616347,13150.97495304999,31423.395234840005,53303.03839656 2025-08-19,15:12:29.000,231,11045741,3924,0,1755616348,13150.95474411999,28189.83946863,53303.01044808 2025-08-19,15:12:30.000,231,11045757,3845,0,1755616349,13150.9412715,30499.486913130007,53303.052370800004 2025-08-19,15:12:31.000,231,11045749,3924,0,1755616350,13151.028843529995,28189.832419500002,53303.10128064 2025-08-19,15:12:32.000,231,11045764,3565,0,1755616351,13151.18377866,30961.465745940004,53303.08031928 2025-08-19,15:12:33.000,231,11045720,3685,0,1755616352,13151.291559619996,26804.1849354,53303.122242000005 2025-08-19,15:12:34.000,231,11045758,3845,0,1755616353,13151.406076890002,26804.34001626,53303.10128064 2025-08-19,15:12:35.000,231,11045669,4004,0,1755616354,13151.534066779997,30499.89576267,53303.13621624 2025-08-19,15:12:36.000,231,11045695,3885,0,1755616355,13151.635111429998,29114.198934660002,53303.15019048 2025-08-19,15:12:37.000,231,11045691,3885,0,1755616356,13151.567748330002,28190.17782687,53303.20608744 2025-08-19,15:12:38.000,231,11045789,3924,0,1755616357,13151.466703680002,25880.354154119996,53303.26897152 2025-08-19,15:12:39.000,231,11045741,3965,0,1755616358,13151.325241170001,26804.01575628,53303.241023040006 2025-08-19,15:12:40.000,231,11045707,4004,0,1755616359,13151.177042349991,33270.74663568,53303.28294576001 2025-08-19,15:12:41.000,231,11045755,4085,0,1755616360,13151.069261389996,28651.190928869997,53303.26198440001 2025-08-19,15:12:42.000,231,11045738,3405,0,1755616361,13150.96148043,30036.711528629996,53303.192113200006 2025-08-19,15:12:43.000,231,11045739,4125,0,1755616362,13150.75265481999,29574.669253650005,53303.16416472001 2025-08-19,15:12:44.000,231,11045719,4325,0,1755616363,13150.617928619999,29574.457779749995,53303.26897152 2025-08-19,15:12:45.000,231,11045764,3565,0,1755616364,13150.550565519989,25878.810394650005,53303.12922912 2025-08-19,15:12:46.000,231,11045763,4205,0,1755616365,13150.530356589989,30959.661168659994,53303.122242000005 2025-08-19,15:12:47.000,231,11045693,4085,0,1755616366,13150.503411349993,29111.738788290008,53303.16416472001 2025-08-19,15:12:48.000,231,11045779,4085,0,1755616367,13150.442784559993,27725.738847689994,53303.05935792 2025-08-19,15:12:49.000,231,11045749,4045,0,1755616368,13150.388894080003,33268.50501234,53303.10128064 2025-08-19,15:12:50.000,231,11045747,4045,0,1755616369,13150.294585739997,30034.92104961,53303.03839656 2025-08-19,15:12:51.000,231,11045768,3645,0,1755616370,13150.294585739997,28648.892912490002,53302.98948672 2025-08-19,15:12:52.000,231,11045679,3924,0,1755616371,13150.281113119992,30496.20906768,53302.954551120005 2025-08-19,15:12:53.000,231,11045744,3885,0,1755616372,13150.200277399992,28186.34310015,53302.89865416001 2025-08-19,15:12:54.000,231,11045737,4045,0,1755616373,13150.186804780002,28647.835542989997,53302.87769280001 2025-08-19,15:12:55.000,231,11045716,3525,0,1755616374,13150.139650609992,28185.624088890007,53302.905641280006 2025-08-19,15:12:56.000,231,11045705,4004,0,1755616375,13150.092496439996,24028.237541399998,53302.905641280006 2025-08-19,15:12:57.000,231,11045736,3605,0,1755616376,13150.139650609992,28647.031942169997,53302.87070568 2025-08-19,15:12:58.000,231,11045726,3924,0,1755616377,13150.173332159997,29570.686495200003,53302.84974432001 2025-08-19,15:12:59.000,231,11045759,4045,0,1755616378,13150.200277399992,26337.314006369998,53302.75891176001 2025-08-19,15:13:00.000,231,11045736,3685,0,1755616379,13150.200277399992,30956.284635389995,53302.75192464 2025-08-19,15:13:01.000,231,11045758,3565,0,1755616380,13150.119441679992,23103.772338420007,53302.75192464 2025-08-19,15:13:02.000,231,11045725,3965,0,1755616381,13149.94429762,29570.143712189994,53302.68205344001 2025-08-19,15:13:03.000,231,11045745,4085,0,1755616382,13149.85672558999,30955.685459340006,53302.60519512 2025-08-19,15:13:04.000,231,11045728,3685,0,1755616383,13149.748944629995,35112.529223820005,53302.570259520005 2025-08-19,15:13:05.000,231,11045720,3525,0,1755616384,13149.668108909995,30493.509250889998,53302.47243984001 2025-08-19,15:13:06.000,231,11045746,3525,0,1755616385,13149.62095474,33726.712560600005,53302.4584656 2025-08-19,15:13:07.000,231,11045683,4205,0,1755616386,13149.519910089999,32341.09327302,53302.353658800006 2025-08-19,15:13:08.000,231,11045777,3924,0,1755616387,13149.519910089999,29107.96750374,53302.29077472 2025-08-19,15:13:09.000,231,11045727,4045,0,1755616388,13149.445810679994,29570.030926110005,53302.22090352 2025-08-19,15:13:10.000,231,11045691,3965,0,1755616389,13149.445810679994,29108.29176372,53302.13705808001 2025-08-19,15:13:11.000,231,11045720,3405,0,1755616390,13149.432338059989,29108.46799197,53302.17898080001 2025-08-19,15:13:12.000,231,11045742,3605,0,1755616391,13149.412129129989,31418.094289080007,53302.116096720005 2025-08-19,15:13:13.000,231,11045805,3965,0,1755616392,13149.391920199989,30956.333979300005,53302.067186880005 2025-08-19,15:13:14.000,231,11045731,4325,0,1755616393,13149.425601749994,31418.31281211,53302.06019976001 2025-08-19,15:13:15.000,231,11045695,4125,0,1755616394,13149.445810679994,32804.03078751,53301.94141872001 2025-08-19,15:13:16.000,231,11045705,3965,0,1755616395,13149.439074369999,27723.25755393,53301.85757328 2025-08-19,15:13:17.000,231,11045764,3725,0,1755616396,13149.432338059989,28185.187042830003,53301.8645604 2025-08-19,15:13:18.000,231,11045721,4085,0,1755616397,13149.412129129989,30956.71463232,53301.829624800004 2025-08-19,15:13:19.000,231,11045731,3924,0,1755616398,13149.344766029993,31418.587728180006,53301.794689199996 2025-08-19,15:13:20.000,231,11045738,3285,0,1755616399,13149.297611859998,29109.017824110007,53301.84359904001 2025-08-19,15:13:21.000,231,11045711,4004,0,1755616400,13149.257193999998,30956.615944499994,53301.76674072 2025-08-19,15:13:22.000,231,11045783,4004,0,1755616401,13149.257193999998,28185.194091960002,53301.71084376 2025-08-19,15:13:23.000,231,11045825,4325,0,1755616402,13149.230248759988,24490.14588291,53301.71783088 2025-08-19,15:13:24.000,231,11045757,4125,0,1755616403,13149.250457689988,34190.263349400004,53301.682895280006 2025-08-19,15:13:25.000,231,11045749,4004,0,1755616404,13149.304348169993,29109.518312340006,53301.65494680001 2025-08-19,15:13:26.000,231,11045769,4125,0,1755616405,13149.405392819994,30957.377250539997,53301.64795968 2025-08-19,15:13:27.000,231,11045732,3565,0,1755616406,13149.54011902,26338.618095419995,53301.6200112 2025-08-19,15:13:28.000,231,11045744,3685,0,1755616407,13149.607482119995,33729.539261729995,53301.564114240005 2025-08-19,15:13:29.000,231,11045744,3485,0,1755616408,13149.67484521999,27263.125593179997,53301.59904984 2025-08-19,15:13:30.000,231,11045729,4045,0,1755616409,13149.72199939,29111.139612240004,53301.59904984 2025-08-19,15:13:31.000,231,11045725,3885,0,1755616410,13149.68158153,34192.56841491,53301.50123016 2025-08-19,15:13:32.000,231,11045749,4165,0,1755616411,13149.56032795,32345.09717886,53301.53616576001 2025-08-19,15:13:33.000,231,11045740,3645,0,1755616412,13149.466019609994,28187.999645699994,53301.445333200005 2025-08-19,15:13:34.000,231,11045690,3725,0,1755616413,13149.378447579998,27726.32392548,53301.445333200005 2025-08-19,15:13:35.000,231,11045760,3685,0,1755616414,13149.385183889994,29112.28862043,53301.494243040004 2025-08-19,15:13:36.000,231,11045718,3565,0,1755616415,13149.412129129989,29112.60583128,53301.47328168 2025-08-19,15:13:37.000,231,11045727,4125,0,1755616416,13149.466019609994,28189.20504693,53301.445333200005 2025-08-19,15:13:38.000,231,11045754,3565,0,1755616417,13149.519910089999,28651.49404146,53301.47328168 2025-08-19,15:13:39.000,231,11045706,3565,0,1755616418,13149.567064259994,34195.02151214999,53301.4103976 2025-08-19,15:13:40.000,231,11045713,3885,0,1755616419,13149.55359163999,29576.00153922,53301.375462 2025-08-19,15:13:41.000,231,11045686,3885,0,1755616420,13149.546855329994,27728.38932057,53301.36847488001 2025-08-19,15:13:42.000,231,11045758,3804,0,1755616421,13149.53338270999,31423.881624810005,53301.34052640001 2025-08-19,15:13:43.000,231,11045784,3405,0,1755616422,13149.47275591999,25880.678414099995,53301.24270672 2025-08-19,15:13:44.000,231,11045719,3804,0,1755616423,13149.432338059989,25418.629089990005,53301.29860368001 2025-08-19,15:13:45.000,231,11045740,3485,0,1755616424,13149.351502339989,30037.78299639,53301.291616559996 2025-08-19,15:13:46.000,231,11045735,4125,0,1755616425,13149.257193999998,31885.331772870006,53301.24270672 2025-08-19,15:13:47.000,231,11045725,4085,0,1755616426,13149.203303519993,28189.747829939995,53301.2357196 2025-08-19,15:13:48.000,231,11045714,3845,0,1755616427,13149.216776139998,32808.746655480005,53301.22174536001 2025-08-19,15:13:49.000,231,11045763,4045,0,1755616428,13149.250457689988,23569.881961410007,53301.179822640006 2025-08-19,15:13:50.000,231,11045733,4125,0,1755616429,13149.324557099993,27264.887875679997,53301.0959772 2025-08-19,15:13:51.000,231,11045720,3485,0,1755616430,13149.459283299999,29111.9996061,53301.1658484 2025-08-19,15:13:52.000,231,11045733,3965,0,1755616431,13149.452546989989,28649.689464180003,53301.13789992 2025-08-19,15:13:53.000,231,11045708,3565,0,1755616432,13149.499701159999,30496.82939112,53301.123925679996 2025-08-19,15:13:54.000,231,11045668,3685,0,1755616433,13149.412129129989,28648.723733370003,53301.14488704 2025-08-19,15:13:55.000,231,11045721,3804,0,1755616434,13149.418865439999,26800.67446866,53301.15187416001 2025-08-19,15:13:56.000,231,11045711,4045,0,1755616435,13149.432338059989,29571.863699909998,53301.13789992 2025-08-19,15:13:57.000,231,11045779,3965,0,1755616436,13149.54011902,30495.363172080004,53301.14488704 2025-08-19,15:13:58.000,231,11045752,3485,0,1755616437,13149.688317839995,27261.814455,53301.08200296001 2025-08-19,15:13:59.000,231,11045745,4205,0,1755616438,13149.85672558999,30957.03184317,53301.08899008 2025-08-19,15:14:00.000,231,11045751,4045,0,1755616439,13150.085760130001,23104.604135760004,53301.17283552001 2025-08-19,15:14:01.000,231,11045758,3605,0,1755616440,13150.335003599997,29571.36321168,53301.21475824 2025-08-19,15:14:02.000,231,11045734,3444,0,1755616441,13150.516883969998,23566.674607260007,53301.18680976 2025-08-19,15:14:03.000,231,11045755,3965,0,1755616442,13150.75265481999,29571.708619049998,53301.19379688 2025-08-19,15:14:04.000,231,11045739,4004,0,1755616443,13150.968216739995,32343.567517649994,53301.14488704 2025-08-19,15:14:05.000,231,11045699,4004,0,1755616444,13151.197251279991,30034.40646312,53301.13789992 2025-08-19,15:14:06.000,231,11045733,4085,0,1755616445,13151.379131649992,24953.746015619996,53301.17283552001 2025-08-19,15:14:07.000,231,11045783,3965,0,1755616446,13151.527330470002,30035.132523509994,53301.1658484 2025-08-19,15:14:08.000,231,11045766,3605,0,1755616447,13151.769837629989,24954.436830360006,53301.11693856 2025-08-19,15:14:09.000,231,11045806,3924,0,1755616448,13151.944981689994,24954.775188600004,53301.179822640006 2025-08-19,15:14:10.000,231,11045811,4085,0,1755616449,13152.126862059995,29112.30976782,53301.17283552001 2025-08-19,15:14:11.000,231,11045681,3965,0,1755616450,13152.25485194999,30036.302679090004,53301.24969384001 2025-08-19,15:14:12.000,231,11045747,4085,0,1755616451,13152.355896599991,30960.203951670002,53301.26366808 2025-08-19,15:14:13.000,231,11045752,3605,0,1755616452,13152.396314459991,28188.74685348,53301.326552160004 2025-08-19,15:14:14.000,231,11045766,3565,0,1755616453,13152.34242398,30036.598742550006,53301.326552160004 2025-08-19,15:14:15.000,231,11045728,3325,0,1755616454,13152.369369219996,28650.908963669994,53301.38244912 2025-08-19,15:14:16.000,231,11045764,3444,0,1755616455,13152.36263291,34656.07690893,53301.41738472001 2025-08-19,15:14:17.000,231,11045742,3645,0,1755616456,13152.409787079996,30036.97939557,53301.43834608001 2025-08-19,15:14:18.000,231,11045787,4085,0,1755616457,13152.423259700001,23570.065238790005,53301.4802688 2025-08-19,15:14:19.000,231,11045755,3645,0,1755616458,13152.450204939996,30960.979355970005,53301.515204400006 2025-08-19,15:14:20.000,231,11045742,3645,0,1755616459,13152.409787079996,28651.33191147,53301.50821728001 2025-08-19,15:14:21.000,231,11045714,3605,0,1755616460,13152.483886490001,30498.92298273,53301.564114240005 2025-08-19,15:14:22.000,231,11045701,4045,0,1755616461,13152.490622799996,36965.689107779996,53301.613024080005 2025-08-19,15:14:23.000,231,11045802,3565,0,1755616462,13152.625349000002,37889.111039519994,53301.64795968 2025-08-19,15:14:24.000,231,11045773,3885,0,1755616463,13152.679239479992,23107.113626039994,53301.70385664001 2025-08-19,15:14:25.000,231,11045758,3845,0,1755616464,13152.780284129993,29111.541412649996,53301.69686952 2025-08-19,15:14:26.000,231,11045739,3965,0,1755616465,13152.888065089988,29572.942216800002,53301.83661192 2025-08-19,15:14:27.000,231,11045737,3965,0,1755616466,13152.908274019988,30958.180851359997,53301.85757328 2025-08-19,15:14:28.000,231,11045780,3525,0,1755616467,13152.968900809989,27724.357218210003,53301.94141872001 2025-08-19,15:14:29.000,231,11045754,3565,0,1755616468,13153.049736529989,32342.989488990002,53301.97635432 2025-08-19,15:14:30.000,231,11045759,4325,0,1755616469,13153.117099629999,30494.982519059995,53301.99032856001 2025-08-19,15:14:31.000,231,11045749,4165,0,1755616470,13153.177726419999,27261.229377209995,53302.03225128 2025-08-19,15:14:32.000,231,11045775,4245,0,1755616471,13153.31245261999,27260.86282245,53302.13705808001 2025-08-19,15:14:33.000,231,11045744,3725,0,1755616472,13153.39328833999,28184.305901579995,53302.165006560004 2025-08-19,15:14:34.000,231,11045719,4004,0,1755616473,13153.43370619999,30493.410563070007,53302.12308384 2025-08-19,15:14:35.000,231,11045671,4045,0,1755616474,13153.53475084999,34188.14861040001,53302.20692928001 2025-08-19,15:14:36.000,231,11045750,3685,0,1755616475,13153.656004429991,32340.1486896,53302.26981336 2025-08-19,15:14:37.000,231,11045736,3565,0,1755616476,13153.817675869992,31415.859714870006,53302.3187232 2025-08-19,15:14:38.000,231,11045695,4165,0,1755616477,13154.006292550002,26334.536649150003,53302.3885944 2025-08-19,15:14:39.000,231,11045740,3485,0,1755616478,13154.161227679993,25872.177163319997,53302.39558152001 2025-08-19,15:14:40.000,231,11045750,3565,0,1755616479,13154.34984435999,26333.59206573,53302.49340120001 2025-08-19,15:14:41.000,231,11045764,3645,0,1755616480,13154.49130686999,30028.19617959,53302.521349680006 2025-08-19,15:14:42.000,231,11045738,3525,0,1755616481,13154.585615209995,30951.561718290002,53302.5283368 2025-08-19,15:14:43.000,231,11045766,3485,0,1755616482,13154.74055034,26332.414861020006,53302.60519512 2025-08-19,15:14:44.000,231,11045759,4205,0,1755616483,13154.834858679991,30488.969611170003,53302.68205344001 2025-08-19,15:14:45.000,231,11045749,4165,0,1755616484,13154.929167019996,22636.887311130005,53302.72397616 2025-08-19,15:14:46.000,231,11045774,3645,0,1755616485,13154.942639640001,28179.160036679998,53302.77987312001 2025-08-19,15:14:47.000,231,11045729,4085,0,1755616486,13155.036947979992,24484.020188940005,53302.79384736 2025-08-19,15:14:48.000,231,11045725,3804,0,1755616487,13155.063893220002,25407.597201540004,53302.80782160001 2025-08-19,15:14:49.000,231,11045727,4004,0,1755616488,13155.131256319997,28178.687744969997,53302.82179584 2025-08-19,15:14:50.000,231,11045743,4325,0,1755616489,13155.164937870002,28178.589057150006,53302.884679920004 2025-08-19,15:14:51.000,231,11045749,4165,0,1755616490,13155.178410489993,27716.582027819997,53302.9126284 2025-08-19,15:14:52.000,231,11045787,4004,0,1755616491,13155.218828349993,29102.032136280002,53302.97551248001 2025-08-19,15:14:53.000,231,11045785,4045,0,1755616492,13155.185146800002,30487.538637780002,53303.01743520001 2025-08-19,15:14:54.000,231,11045678,3725,0,1755616493,13155.164937870002,29563.799495190004,53303.03140944 2025-08-19,15:14:55.000,231,11045696,3565,0,1755616494,13155.097574769992,27716.307111750008,53303.03140944 2025-08-19,15:14:56.000,231,11045664,3645,0,1755616495,13155.030211669997,25406.941632450005,53303.052370800004 2025-08-19,15:14:57.000,231,11045741,3965,0,1755616496,13154.976321189992,26330.673725910005,53303.06634504001 2025-08-19,15:14:58.000,231,11045678,3605,0,1755616497,13154.915694399991,27254.46221241,53303.11525488001 2025-08-19,15:14:59.000,231,11045649,4325,0,1755616498,13154.902221780001,26792.638460460003,53303.15019048 2025-08-19,15:15:00.000,231,11045731,4165,0,1755616499,13154.868540229996,25406.99802549,53303.13621624 2025-08-19,15:15:01.000,231,11045700,3525,0,1755616500,13154.929167019996,30487.454048219995,53303.19910032 2025-08-19,15:15:02.000,231,11045723,4004,0,1755616501,13154.929167019996,24944.89230834,53303.16416472001 2025-08-19,15:15:03.000,231,11045730,3605,0,1755616502,13154.882012850001,30025.207348469994,53303.23403592001 2025-08-19,15:15:04.000,231,11045725,4004,0,1755616503,13154.861803920001,31872.42481584,53303.289932880005 2025-08-19,15:15:05.000,231,11045683,4045,0,1755616504,13154.73381402999,30024.706860239996,53303.26198440001 2025-08-19,15:15:06.000,231,11045672,3485,0,1755616505,13154.67318723999,30024.48833721,53303.31788136 2025-08-19,15:15:07.000,231,11045709,4045,0,1755616506,13154.61929676,30486.185204819994,53303.35281696001 2025-08-19,15:15:08.000,231,11045733,3845,0,1755616507,13154.666450929995,30486.241597860004,53303.408713920006 2025-08-19,15:15:09.000,231,11045708,3525,0,1755616508,13154.69339616999,28638.97478658,53303.359804080006 2025-08-19,15:15:10.000,231,11045676,3725,0,1755616509,13154.74055034,29562.981796110005,53303.338842720004 2025-08-19,15:15:11.000,231,11045708,3685,0,1755616510,13154.807913439996,30487.045198680004,53303.37377832 2025-08-19,15:15:12.000,231,11045701,4125,0,1755616511,13154.828122369996,31872.981697109994,53303.37377832 2025-08-19,15:15:13.000,231,11045702,3605,0,1755616512,13154.834858679991,26792.68075524,53303.4366624 2025-08-19,15:15:14.000,231,11045723,4325,0,1755616513,13154.72034141,31873.284809699995,53303.35281696001 2025-08-19,15:15:15.000,231,11045748,3685,0,1755616514,13154.5788789,26792.730099149994,53303.42967528001 2025-08-19,15:15:16.000,231,11045730,3965,0,1755616515,13154.32963542999,31411.341222539995,53303.40172680001 2025-08-19,15:15:17.000,231,11045766,3605,0,1755616516,13154.127546129988,25868.906367000003,53303.408713920006 2025-08-19,15:15:18.000,231,11045798,3485,0,1755616517,13153.932193139997,27254.45516328,53303.44364952 2025-08-19,15:15:19.000,231,11045749,3965,0,1755616518,13153.743576460001,33720.60096489001,53303.34582984 2025-08-19,15:15:20.000,231,11045703,4004,0,1755616519,13153.649268119996,27716.307111750008,53303.34582984 2025-08-19,15:15:21.000,231,11045708,3525,0,1755616520,13153.595377639991,28639.841829569996,53303.26897152 2025-08-19,15:15:22.000,231,11045809,3804,0,1755616521,13153.54148716,27254.046313740007,53303.241023040006 2025-08-19,15:15:23.000,231,11045778,3525,0,1755616522,13153.5010693,28177.447098089993,53303.25499728 2025-08-19,15:15:24.000,231,11045740,3725,0,1755616523,13153.548223469996,26791.433059229996,53303.25499728 2025-08-19,15:15:25.000,231,11045754,3565,0,1755616524,13153.642531810001,30485.95963266,53303.192113200006 2025-08-19,15:15:26.000,231,11045766,3485,0,1755616525,13153.676213359991,32333.029068300006,53303.15019048 2025-08-19,15:15:27.000,231,11045564,3565,0,1755616526,13153.763785390001,29099.691825119997,53303.17813896 2025-08-19,15:15:28.000,231,11045770,3765,0,1755616527,13153.810939559997,27713.81171973,53303.17813896 2025-08-19,15:15:29.000,231,11045709,3965,0,1755616528,13153.871566349997,33717.696723329995,53303.122242000005 2025-08-19,15:15:30.000,231,11045586,3685,0,1755616529,13153.945665760002,27713.466312360004,53303.171151840004 2025-08-19,15:15:31.000,231,11045767,4045,0,1755616530,13154.073655649998,27251.40288999,53303.12922912 2025-08-19,15:15:32.000,231,11045673,4085,0,1755616531,13154.181436609993,28174.96580433,53303.14320336001 2025-08-19,15:15:33.000,231,11045692,3685,0,1755616532,13154.302690189994,29098.556915189998,53303.122242000005 2025-08-19,15:15:34.000,231,11045726,3725,0,1755616533,13154.524988419995,29098.472325630006,53303.06634504001 2025-08-19,15:15:35.000,231,11045790,3765,0,1755616534,13154.65971462,24018.13613811,53303.122242000005 2025-08-19,15:15:36.000,231,11045713,4045,0,1755616535,13154.7809682,32331.309080580002,53303.10128064 2025-08-19,15:15:37.000,231,11045789,4045,0,1755616536,13154.848331299996,30021.978846929997,53303.12922912 2025-08-19,15:15:38.000,231,11045749,4165,0,1755616537,13154.875276539991,29098.105770869995,53303.10128064 2025-08-19,15:15:39.000,231,11045745,4045,0,1755616538,13154.929167019996,24941.290202910008,53303.09429352001 2025-08-19,15:15:40.000,231,11045736,3485,0,1755616539,13155.016739049992,32330.554823669998,53303.10826776 2025-08-19,15:15:41.000,231,11045769,4285,0,1755616540,13155.084102150002,28635.49251636,53303.05935792 2025-08-19,15:15:42.000,231,11045783,3965,0,1755616541,13155.104311080002,29097.048401370004,53303.11525488001 2025-08-19,15:15:43.000,231,11045762,3605,0,1755616542,13155.124520010002,32791.42694306999,53303.10826776 2025-08-19,15:15:44.000,231,11045792,3605,0,1755616543,13155.259246209993,27249.062578829995,53303.05935792 2025-08-19,15:15:45.000,231,11045655,4045,0,1755616544,13155.292927759998,30019.821813150003,53303.13621624 2025-08-19,15:15:46.000,231,11045735,4165,0,1755616545,13155.434390269998,31405.067496839998,53303.16416472001 2025-08-19,15:15:47.000,231,11045757,4085,0,1755616546,13155.562380159994,30481.16622426,53303.23403592001 2025-08-19,15:15:48.000,231,11045798,3725,0,1755616547,13155.703842669995,30019.173293190004,53303.241023040006 2025-08-19,15:15:49.000,231,11045801,4045,0,1755616548,13155.85204148999,26786.08981869,53303.28294576001 2025-08-19,15:15:50.000,231,11045800,3725,0,1755616549,13155.97329506999,24938.604484380005,53303.338842720004 2025-08-19,15:15:51.000,231,11045804,3485,0,1755616550,13155.986767689996,30942.221621040007,53303.31788136 2025-08-19,15:15:52.000,231,11045763,4085,0,1755616551,13156.0608671,32789.44613754,53303.31788136 2025-08-19,15:15:53.000,231,11045779,3965,0,1755616552,13156.054130789991,28633.011222600006,53303.387752560004 2025-08-19,15:15:54.000,231,11045813,4285,0,1755616553,13156.081076030001,30018.56706801,53303.37377832 2025-08-19,15:15:55.000,231,11045816,3924,0,1755616554,13156.02044924,25400.392990680004,53303.42967528001 2025-08-19,15:15:56.000,231,11045766,3804,0,1755616555,13156.006976619996,30480.559999079996,53303.42967528001 2025-08-19,15:15:57.000,231,11045756,3565,0,1755616556,13156.013712929991,29556.9406917,53303.387752560004 2025-08-19,15:15:58.000,231,11045820,3525,0,1755616557,13155.98003138,28171.46943585,53303.37377832 2025-08-19,15:15:59.000,231,11045757,4325,0,1755616558,13155.91940459,26785.920639570002,53303.387752560004 2025-08-19,15:16:00.000,231,11045717,3965,0,1755616559,13155.83183255999,30018.531822360004,53303.38076544001 2025-08-19,15:16:01.000,231,11045776,3804,0,1755616560,13155.77120576999,29094.623500650006,53303.387752560004 2025-08-19,15:16:02.000,231,11045767,4085,0,1755616561,13155.623006949994,26785.384905690007,53303.35281696001 2025-08-19,15:16:03.000,231,11045786,3685,0,1755616562,13155.54890753999,28170.750424590005,53303.38076544001 2025-08-19,15:16:04.000,231,11045804,3525,0,1755616563,13155.56911646999,27708.947820030007,53303.35281696001 2025-08-19,15:16:05.000,231,11045767,3965,0,1755616564,13155.542171229994,35098.297030350004,53303.33185560001 2025-08-19,15:16:06.000,231,11045786,3325,0,1755616565,13155.62974325999,33251.12890688999,53303.31089424001 2025-08-19,15:16:07.000,231,11045779,4085,0,1755616566,13155.63647957,30942.186375389996,53303.29692 2025-08-19,15:16:08.000,231,11045765,4125,0,1755616567,13155.77794208,30018.74329626,53303.29692 2025-08-19,15:16:09.000,231,11045739,4165,0,1755616568,13155.77794208,28633.370728230002,53303.29692 2025-08-19,15:16:10.000,231,11045768,3485,0,1755616569,13155.744260529995,31404.588155999998,53303.289932880005 2025-08-19,15:16:11.000,231,11045779,3845,0,1755616570,13155.71731529,28171.878285390005,53303.192113200006 2025-08-19,15:16:12.000,231,11045767,3885,0,1755616571,13155.643215879994,26786.512766490006,53303.26198440001 2025-08-19,15:16:13.000,231,11045742,3645,0,1755616572,13155.508489679989,27248.498648430003,53303.25499728 2025-08-19,15:16:14.000,231,11045742,3525,0,1755616573,13155.414181339998,32790.68678442,53303.18512608001 2025-08-19,15:16:15.000,231,11045784,3444,0,1755616574,13155.299664069993,30943.518660960006,53303.10826776 2025-08-19,15:16:16.000,231,11045721,4125,0,1755616575,13155.151465249997,27249.076677089994,53303.13621624 2025-08-19,15:16:17.000,231,11045761,4004,0,1755616576,13155.057156909992,29096.540864010007,53303.03140944 2025-08-19,15:16:18.000,231,11045737,3965,0,1755616577,13154.949375949996,30944.005050930005,53303.05935792 2025-08-19,15:16:19.000,231,11045721,4045,0,1755616578,13154.84159499,29558.38576335,53303.01044808 2025-08-19,15:16:20.000,231,11045756,3485,0,1755616579,13154.65971462,31405.68782028,53302.954551120005 2025-08-19,15:16:21.000,231,11045748,3645,0,1755616580,13154.484570559995,29096.202505769994,53302.91961552 2025-08-19,15:16:22.000,231,11045763,4004,0,1755616581,13154.356580669999,28172.209594500004,53302.9126284 2025-08-19,15:16:23.000,231,11045747,3924,0,1755616582,13154.235327089998,30480.940652100006,53302.9126284 2025-08-19,15:16:24.000,231,11045742,3725,0,1755616583,13154.188172919989,33251.488412520004,53302.89166704 2025-08-19,15:16:25.000,231,11045713,4045,0,1755616584,13154.188172919989,31865.523717570002,53302.86371856 2025-08-19,15:16:26.000,231,11045723,4045,0,1755616585,13154.242063399994,29555.932666110006,53302.8427572 2025-08-19,15:16:27.000,231,11045730,3525,0,1755616586,13154.34984435999,27708.306349200007,53302.8427572 2025-08-19,15:16:28.000,231,11045780,3645,0,1755616587,13154.51151579999,29555.277097020007,53302.80782160001 2025-08-19,15:16:29.000,231,11045724,3725,0,1755616588,13154.63950569,29555.0374266,53302.786860240005 2025-08-19,15:16:30.000,231,11045741,3924,0,1755616589,13154.861803920001,29093.016299010007,53302.79384736 2025-08-19,15:16:31.000,231,11045777,3965,0,1755616590,13155.104311080002,24936.461548859996,53302.81480872 2025-08-19,15:16:32.000,231,11045729,4285,0,1755616591,13155.360290859993,28168.981092960006,53302.77987312001 2025-08-19,15:16:33.000,231,11045746,3525,0,1755616592,13155.60953432999,27706.889474070005,53302.80782160001 2025-08-19,15:16:34.000,231,11045739,3965,0,1755616593,13155.91266827999,30015.620531670007,53302.80083448 2025-08-19,15:16:35.000,231,11045741,4325,0,1755616594,13156.215802229992,30476.971991910003,53302.82878296001 2025-08-19,15:16:36.000,231,11045710,3245,0,1755616595,13156.579562969993,33247.435162769994,53302.87769280001 2025-08-19,15:16:37.000,231,11045769,4045,0,1755616596,13156.91637847,31399.696059780006,53302.884679920004 2025-08-19,15:16:38.000,231,11045713,4205,0,1755616597,13157.246457659996,30937.569195239994,53302.94057688 2025-08-19,15:16:39.000,231,11045738,3605,0,1755616598,13157.603482090002,33707.99712045,53302.96153824 2025-08-19,15:16:40.000,231,11045746,3525,0,1755616599,13157.973979139999,34169.48251416,53303.03839656 2025-08-19,15:16:41.000,231,11045690,3645,0,1755616600,13158.364685119996,31860.09588747,53303.12922912 2025-08-19,15:16:42.000,231,11045690,3765,0,1755616601,13158.654346449992,30936.110025329996,53303.171151840004 2025-08-19,15:16:43.000,231,11045776,3565,0,1755616602,13158.903589920003,26779.484783880005,53303.23403592001 2025-08-19,15:16:44.000,231,11045775,4045,0,1755616603,13159.085470289989,33244.10092428001,53303.28294576001 2025-08-19,15:16:45.000,231,11045765,4004,0,1755616604,13159.22693279999,31396.55919693,53303.33185560001 2025-08-19,15:16:46.000,231,11045748,3605,0,1755616605,13159.280823279994,29549.010420449995,53303.42268816 2025-08-19,15:16:47.000,231,11045793,4245,0,1755616606,13159.30776851999,34628.444319329996,53303.48557224 2025-08-19,15:16:48.000,231,11045754,3565,0,1755616607,13159.361658999995,29548.721406120007,53303.56243056 2025-08-19,15:16:49.000,231,11045734,3485,0,1755616608,13159.4963852,35552.03543018999,53303.58339192 2025-08-19,15:16:50.000,231,11045758,3605,0,1755616609,13159.61090246999,28163.518017209994,53303.6113404 2025-08-19,15:16:51.000,231,11045765,4004,0,1755616610,13159.759101290001,30010.73548458,53303.64627600001 2025-08-19,15:16:52.000,231,11045745,3645,0,1755616611,13159.880354870002,30472.615629570006,53303.70916008 2025-08-19,15:16:53.000,231,11045824,3605,0,1755616612,13159.907300109997,26316.406286790007,53303.73710856001 2025-08-19,15:16:54.000,231,11045739,3965,0,1755616613,13159.893827489992,26316.194812889997,53303.83492824001 2025-08-19,15:16:55.000,231,11045748,3405,0,1755616614,13159.839937010001,29086.636836360005,53303.81396688001 2025-08-19,15:16:56.000,231,11045800,3605,0,1755616615,13159.745628669996,27239.09510901,53303.97467064 2025-08-19,15:16:57.000,231,11045786,3605,0,1755616616,13159.65805664,28162.129338600003,53303.96768352 2025-08-19,15:16:58.000,231,11045781,3885,0,1755616617,13159.53680306,32317.506884040005,53303.995632 2025-08-19,15:16:59.000,231,11045785,3804,0,1755616618,13159.523330439995,31393.232007569997,53304.0655032 2025-08-19,15:17:00.000,231,11045751,4004,0,1755616619,13159.543539369995,29083.542268289995,53304.08646456 2025-08-19,15:17:01.000,231,11045752,3645,0,1755616620,13159.53680306,27235.789067039994,53304.05152896001 2025-08-19,15:17:02.000,231,11045774,3405,0,1755616621,13159.685001879996,27235.161694470007,53304.10043880001 2025-08-19,15:17:03.000,231,11045765,4125,0,1755616622,13159.947717969997,27696.301680810007,53304.11441304 2025-08-19,15:17:04.000,231,11045751,4165,0,1755616623,13160.190225129998,29081.046876270004,53304.17031000001 2025-08-19,15:17:05.000,231,11045733,3885,0,1755616624,13160.439468599994,30927.58762716,53304.25415544 2025-08-19,15:17:06.000,231,11045760,3485,0,1755616625,13160.641557899995,31388.910890879997,53304.198258480006 2025-08-19,15:17:07.000,231,11045734,3525,0,1755616626,13160.78975671999,30003.263406779995,53304.26812968001 2025-08-19,15:17:08.000,231,11045752,3965,0,1755616627,13160.937955540001,32773.44461244,53304.28210392 2025-08-19,15:17:09.000,231,11045749,3965,0,1755616628,13160.911010299991,28617.496087470005,53304.296078160005 2025-08-19,15:17:10.000,231,11045751,4125,0,1755616629,13160.89753768,28155.538402050006,53304.31703952001 2025-08-19,15:17:11.000,231,11045714,3605,0,1755616630,13160.76954778999,25846.659312720003,53304.365949360006 2025-08-19,15:17:12.000,231,11045724,3725,0,1755616631,13160.64829420999,29078.925088140008,53304.344988000004 2025-08-19,15:17:13.000,231,11045756,3605,0,1755616632,13160.64829420999,32773.02166463999,53304.3100524 2025-08-19,15:17:14.000,231,11045768,3565,0,1755616633,13160.681975759995,29540.925068340002,53304.37293648 2025-08-19,15:17:15.000,231,11045801,4365,0,1755616634,13160.762811479995,25385.251459439998,53304.344988000004 2025-08-19,15:17:16.000,231,11045759,3965,0,1755616635,13160.702184689995,29541.10834572,53304.3799236 2025-08-19,15:17:17.000,231,11045809,3965,0,1755616636,13160.5741948,35082.112227870006,53304.42883344 2025-08-19,15:17:18.000,231,11045759,3924,0,1755616637,13160.358632879994,30464.438638770007,53304.365949360006 2025-08-19,15:17:19.000,231,11045749,4004,0,1755616638,13160.237379299993,31849.508094210003,53304.35896224001 2025-08-19,15:17:20.000,231,11045741,4004,0,1755616639,13160.095916789993,27231.827455980005,53304.40088496 2025-08-19,15:17:21.000,231,11045775,4405,0,1755616640,13160.042026310002,29078.551484249998,53304.42184632 2025-08-19,15:17:22.000,231,11045740,3645,0,1755616641,13160.062235240002,32310.584638379994,53304.393897840004 2025-08-19,15:17:23.000,231,11045783,4165,0,1755616642,13160.203697749988,30463.416514919998,53304.365949360006 2025-08-19,15:17:24.000,231,11045787,3885,0,1755616643,13160.324951329989,30001.46587863,53304.43582056001 2025-08-19,15:17:25.000,231,11045762,3325,0,1755616644,13160.520304319994,30462.958321469996,53304.512678880004 2025-08-19,15:17:26.000,231,11045795,3965,0,1755616645,13160.58766741999,34156.638999300005,53304.47075616 2025-08-19,15:17:27.000,231,11045782,3645,0,1755616646,13160.62808527999,30462.42258759,53304.48473040001 2025-08-19,15:17:28.000,231,11045741,3965,0,1755616647,13160.621348969995,31847.44974825,53304.55460160001 2025-08-19,15:17:29.000,231,11045765,3965,0,1755616648,13160.55398587,30000.3309687,53304.60351144001 2025-08-19,15:17:30.000,231,11045739,3965,0,1755616649,13160.47315015,27691.473026759995,53304.59652432 2025-08-19,15:17:31.000,231,11045717,4085,0,1755616650,13160.399050739994,25382.6573796,53304.64543416 2025-08-19,15:17:32.000,231,11045794,3565,0,1755616651,13160.324951329989,29076.352155689994,53304.67338264001 2025-08-19,15:17:33.000,231,11045677,4045,0,1755616652,13160.210434059998,29076.13363266,53304.68735688 2025-08-19,15:17:34.000,231,11045752,3924,0,1755616653,13160.163279889988,31384.484037240007,53304.701331120006 2025-08-19,15:17:35.000,231,11045780,3725,0,1755616654,13160.136334649993,28151.92924749,53304.70831824 2025-08-19,15:17:36.000,231,11045736,3645,0,1755616655,13160.048762619997,33230.41151382,53304.71530536 2025-08-19,15:17:37.000,231,11045632,3485,0,1755616656,13159.940981660002,29074.300858860006,53304.72229248001 2025-08-19,15:17:38.000,231,11045712,3645,0,1755616657,13159.853409629992,29997.11656542,53304.73626672 2025-08-19,15:17:39.000,231,11045701,4125,0,1755616658,13159.772573909991,27687.89206872,53304.72229248001 2025-08-19,15:17:40.000,231,11045701,4245,0,1755616659,13159.651320329991,32304.45189528,53304.680369760004 2025-08-19,15:17:41.000,231,11045794,3325,0,1755616660,13159.503121509995,29071.763172060004,53304.77818944 2025-08-19,15:17:42.000,231,11045754,3485,0,1755616661,13159.402076859995,30456.325090140002,53304.750240960006 2025-08-19,15:17:43.000,231,11045715,4205,0,1755616662,13159.2942959,32764.118613450002,53304.75722808 2025-08-19,15:17:44.000,231,11045711,3885,0,1755616663,13159.132624459999,29993.006922629997,53304.729279600004 2025-08-19,15:17:45.000,231,11045754,3444,0,1755616664,13158.937271469993,32762.447969639994,53304.71530536 2025-08-19,15:17:46.000,231,11045752,3685,0,1755616665,13158.654346449992,29991.625293150006,53304.71530536 2025-08-19,15:17:47.000,231,11045755,4004,0,1755616666,13158.384894049996,29067.724020570007,53304.66639552 2025-08-19,15:17:48.000,231,11045760,3485,0,1755616667,13158.18954105999,33684.234503219996,53304.64543416 2025-08-19,15:17:49.000,231,11045736,3485,0,1755616668,13158.081760099994,28605.561910379998,53304.52665312001 2025-08-19,15:17:50.000,231,11045759,3924,0,1755616669,13158.081760099994,26297.183309279993,53304.533640240006 2025-08-19,15:17:51.000,231,11045740,3645,0,1755616670,13158.16933212999,26297.28904623,53304.43582056001 2025-08-19,15:17:52.000,231,11045740,3605,0,1755616671,13158.33100356999,34146.10054995,53304.40787208001 2025-08-19,15:17:53.000,231,11045776,3605,0,1755616672,13158.566774419996,26297.641502729995,53304.33101376 2025-08-19,15:17:54.000,231,11045658,3725,0,1755616673,13158.728445859997,30914.645424479997,53304.35197512 2025-08-19,15:17:55.000,231,11045699,3804,0,1755616674,13158.768863719997,29991.322180560004,53304.30306528 2025-08-19,15:17:56.000,231,11045702,3605,0,1755616675,13158.728445859997,27682.901284680003,53304.28210392 2025-08-19,15:17:57.000,231,11045667,4085,0,1755616676,13158.627401209997,31376.321144700007,53304.23319408 2025-08-19,15:17:58.000,231,11045636,3645,0,1755616677,13158.39163035999,28144.182253620005,53304.198258480006 2025-08-19,15:17:59.000,231,11045682,3965,0,1755616678,13158.05481486,34145.57186520001,53304.30306528 2025-08-19,15:18:00.000,231,11045684,3525,0,1755616679,13157.765153529988,29989.722028050004,53304.26114256 2025-08-19,15:18:01.000,231,11045749,4125,0,1755616680,13157.462019580002,29065.489446360007,53304.28909104001 2025-08-19,15:18:02.000,231,11045743,4205,0,1755616681,13157.273402899991,28141.292110320006,53304.26114256 2025-08-19,15:18:03.000,231,11045732,3565,0,1755616682,13157.21951242,29987.04335865,53304.30306528 2025-08-19,15:18:04.000,231,11045727,4004,0,1755616683,13157.206039799996,29524.556988480006,53304.26812968001 2025-08-19,15:18:05.000,231,11045676,3685,0,1755616684,13157.273402899991,29523.880271999995,53304.28909104001 2025-08-19,15:18:06.000,231,11045721,3845,0,1755616685,13157.354238619992,31831.511665319995,53304.247168320006 2025-08-19,15:18:07.000,231,11045734,3485,0,1755616686,13157.495701129992,30445.871230350007,53304.247168320006 2025-08-19,15:18:08.000,231,11045713,3965,0,1755616687,13157.664108880002,27675.210683850004,53304.247168320006 2025-08-19,15:18:09.000,231,11045805,4045,0,1755616688,13157.785362459988,28136.096901509998,53304.30306528 2025-08-19,15:18:10.000,231,11045768,3685,0,1755616689,13157.832516629998,27673.624629600003,53304.26812968001 2025-08-19,15:18:11.000,231,11045710,3685,0,1755616690,13157.785362459988,26749.356802259994,53304.23319408 2025-08-19,15:18:12.000,231,11045770,3405,0,1755616691,13157.704526740003,25825.25815404,53304.26114256 2025-08-19,15:18:13.000,231,11045745,3965,0,1755616692,13157.569800539997,28594.198712819998,53304.247168320006 2025-08-19,15:18:14.000,231,11045729,4325,0,1755616693,13157.468755889997,29978.295388319995,53304.31703952001 2025-08-19,15:18:15.000,231,11045720,3605,0,1755616694,13157.374447549992,30900.800933160004,53304.33800088001 2025-08-19,15:18:16.000,231,11045706,3565,0,1755616695,13157.340766000001,30438.5753808,53304.35197512 2025-08-19,15:18:17.000,231,11045757,3924,0,1755616696,13157.347502309996,26745.176668169996,53304.365949360006 2025-08-19,15:18:18.000,231,11045722,3565,0,1755616697,13157.354238619992,30437.581453470004,53304.30306528 2025-08-19,15:18:19.000,231,11045681,3765,0,1755616698,13157.394656479992,28128.991378470004,53304.21921984001 2025-08-19,15:18:20.000,231,11045719,3845,0,1755616699,13157.347502309996,28128.38515329,53304.226206960004 2025-08-19,15:18:21.000,231,11045741,4205,0,1755616700,13157.313820759991,32282.240086649996,53304.24018120001 2025-08-19,15:18:22.000,231,11045731,3885,0,1755616701,13157.253193969991,32743.365974729997,53304.21921984001 2025-08-19,15:18:23.000,231,11045654,3605,0,1755616702,13157.246457659996,28127.081064240003,53304.177297120004 2025-08-19,15:18:24.000,231,11045764,3845,0,1755616703,13157.293611829991,29049.988409490004,53304.14934864001 2025-08-19,15:18:25.000,231,11045744,3525,0,1755616704,13157.253193969991,32742.576472169996,53304.10742592 2025-08-19,15:18:26.000,231,11045735,3965,0,1755616705,13157.17235824999,27203.341921650004,53304.10043880001 2025-08-19,15:18:27.000,231,11045693,3845,0,1755616706,13156.99721419,30895.88768955,53304.01659336 2025-08-19,15:18:28.000,231,11045668,3804,0,1755616707,13156.801861199994,28587.671218439995,53304.05152896001 2025-08-19,15:18:29.000,231,11045667,4125,0,1755616708,13156.579562969993,32741.71647831,53304.02358048001 2025-08-19,15:18:30.000,231,11045740,3685,0,1755616709,13156.525672489988,26279.158683870002,53304.030567600006 2025-08-19,15:18:31.000,231,11045736,3405,0,1755616710,13156.444836770002,29971.556420039997,53303.995632 2025-08-19,15:18:32.000,231,11045698,3525,0,1755616711,13156.296637949992,30432.844438109998,53303.95370928001 2025-08-19,15:18:33.000,231,11045712,3725,0,1755616712,13156.067603409996,29970.89380182,53303.91877368 2025-08-19,15:18:34.000,231,11045668,3365,0,1755616713,13155.79815101,28585.746805949995,53303.90479944001 2025-08-19,15:18:35.000,231,11045709,4245,0,1755616714,13155.488280749989,29970.040857090004,53303.90479944001 2025-08-19,15:18:36.000,231,11045714,3605,0,1755616715,13155.218828349993,30431.089204739998,53303.91877368 2025-08-19,15:18:37.000,231,11045725,4325,0,1755616716,13155.023475360002,32738.318797650005,53303.86986384 2025-08-19,15:18:38.000,231,11045779,3924,0,1755616717,13154.976321189992,30429.735771780004,53303.95370928001 2025-08-19,15:18:39.000,231,11045727,4004,0,1755616718,13154.962848570001,33198.40846362,53303.85588960001 2025-08-19,15:18:40.000,231,11045744,3565,0,1755616719,13154.989793809997,30889.839536009997,53303.93973504 2025-08-19,15:18:41.000,231,11045585,4165,0,1755616720,13154.976321189992,27196.476069030003,53303.911786560006 2025-08-19,15:18:42.000,231,11045733,4125,0,1755616721,13154.902221780001,27657.263598870006,53303.85588960001 2025-08-19,15:18:43.000,231,11045728,3645,0,1755616722,13154.794440819991,30887.38643877,53303.87685096 2025-08-19,15:18:44.000,231,11045782,3485,0,1755616723,13154.605824139995,31348.336098600004,53303.80697976 2025-08-19,15:18:45.000,231,11045724,3725,0,1755616724,13154.316162809999,31347.624136469996,53303.79999264 2025-08-19,15:18:46.000,231,11045697,3924,0,1755616725,13153.986083620002,29039.33012493,53303.73710856001 2025-08-19,15:18:47.000,231,11045736,3485,0,1755616726,13153.757049079992,28577.21030952,53303.744095680006 2025-08-19,15:18:48.000,231,11045732,3485,0,1755616727,13153.58190502,26730.55677255,53303.66723736001 2025-08-19,15:18:49.000,231,11045682,3804,0,1755616728,13153.60211395,31345.382513129996,53303.68819872001 2025-08-19,15:18:50.000,231,11045727,4165,0,1755616729,13153.716631219992,29498.891106149997,53303.63928888 2025-08-19,15:18:51.000,231,11045736,3325,0,1755616730,13153.844621110002,31344.54366666,53303.59037904 2025-08-19,15:18:52.000,231,11045708,3804,0,1755616731,13153.804203250002,26728.759244400004,53303.58339192 2025-08-19,15:18:53.000,231,11045739,4165,0,1755616732,13153.642531810001,31343.465149769996,53303.58339192 2025-08-19,15:18:54.000,231,11045716,3645,0,1755616733,13153.285507379995,26266.195333800002,53303.58339192 2025-08-19,15:18:55.000,231,11045705,4085,0,1755616734,13152.982373429993,29034.924418680006,53303.506533600004 2025-08-19,15:18:56.000,231,11045719,4205,0,1755616735,13152.773547819997,32265.160044660006,53303.44364952 2025-08-19,15:18:57.000,231,11045696,3645,0,1755616736,13152.699448409992,28111.4460939,53303.40172680001 2025-08-19,15:18:58.000,231,11045763,4004,0,1755616737,13152.733129959997,31342.062372900007,53303.27595864 2025-08-19,15:18:59.000,231,11045695,4004,0,1755616738,13152.699448409992,34111.32014253001,53303.21307456001 2025-08-19,15:19:00.000,231,11045730,3605,0,1755616739,13152.611876379997,29957.859960450005,53303.1571776 2025-08-19,15:19:01.000,231,11045730,3845,0,1755616740,13152.40305077,30881.01402525,53303.04538368001 2025-08-19,15:19:02.000,231,11045684,3485,0,1755616741,13152.207697779995,27188.919401670006,53303.01743520001 2025-08-19,15:19:03.000,231,11045670,3444,0,1755616742,13151.97192692999,32265.68872941,53302.9126284 2025-08-19,15:19:04.000,231,11045653,3965,0,1755616743,13151.662056669993,32265.731024189998,53302.87769280001 2025-08-19,15:19:05.000,231,11045679,3725,0,1755616744,13151.399340579992,31804.309072649994,53302.8427572 2025-08-19,15:19:06.000,231,11045682,3605,0,1755616745,13151.01537090999,28112.23559646,53302.737950400006 2025-08-19,15:19:07.000,231,11045694,3525,0,1755616746,13150.624664929994,34573.41176141999,53302.67506632 2025-08-19,15:19:08.000,231,11045708,3565,0,1755616747,13150.321530979993,31342.598106780002,53302.55628528 2025-08-19,15:19:09.000,231,11045707,4004,0,1755616748,13150.011660719996,33649.891141860004,53302.451478480005 2025-08-19,15:19:10.000,231,11045775,4165,0,1755616749,13149.65463628999,31803.371538360007,53302.42353000001 2025-08-19,15:19:11.000,231,11045732,3565,0,1755616750,13149.270666619988,31341.294017730004,53302.26981336 2025-08-19,15:19:12.000,231,11045698,3485,0,1755616751,13148.954060049997,29956.379643149994,53302.24186488 2025-08-19,15:19:13.000,231,11045685,4004,0,1755616752,13148.45557310999,24418.026233879995,53302.116096720005 2025-08-19,15:19:14.000,231,11045726,3765,0,1755616753,13147.856041519997,29494.37966295,53301.99032856001 2025-08-19,15:19:15.000,231,11045726,3685,0,1755616754,13147.290191479995,26725.220581140005,53301.95539296 2025-08-19,15:19:16.000,231,11045661,4205,0,1755616755,13146.845595019993,31801.658599770002,53301.77372784001 2025-08-19,15:19:17.000,231,11045736,3485,0,1755616756,13146.515515829997,33186.05838786,53301.64097256 2025-08-19,15:19:18.000,231,11045714,3845,0,1755616757,13146.32689915,28109.366600549998,53301.515204400006 2025-08-19,15:19:19.000,231,11045710,3444,0,1755616758,13146.151755089995,25801.69996158,53301.38943624001 2025-08-19,15:19:20.000,231,11045705,3685,0,1755616759,13145.90251162,24878.45425809,53301.26366808 2025-08-19,15:19:21.000,231,11045723,4004,0,1755616760,13145.417497299997,29954.645557170006,53301.1658484 2025-08-19,15:19:22.000,231,11045691,4165,0,1755616761,13144.88532881,34107.94360925999,53301.01911888 2025-08-19,15:19:23.000,231,11045723,3965,0,1755616762,13144.238643049997,27185.28909972,53300.86540224001 2025-08-19,15:19:24.000,231,11045705,4085,0,1755616763,13143.591957289995,23954.679869850006,53300.69072424 2025-08-19,15:19:25.000,231,11045709,4325,0,1755616764,13142.952007840002,27185.049429299994,53300.488097760004 2025-08-19,15:19:26.000,231,11045715,4004,0,1755616765,13142.37942148999,34107.450170159995,53300.31341976001 2025-08-19,15:19:27.000,231,11045732,3645,0,1755616766,13141.847252999993,32261.268924899996,53300.103806160005 2025-08-19,15:19:28.000,231,11045731,4045,0,1755616767,13141.422865469991,25800.297184709998,53299.950089519996 2025-08-19,15:19:29.000,231,11045715,4045,0,1755616768,13141.08604997,33645.6475656,53299.71252744001 2025-08-19,15:19:30.000,231,11045699,3965,0,1755616769,13140.735761849988,27646.252857810003,53299.502913840006 2025-08-19,15:19:31.000,231,11045723,4004,0,1755616770,13140.345055869991,32261.424005759996,53299.40509416001 2025-08-19,15:19:32.000,231,11045717,4045,0,1755616771,13139.94087726999,28569.801673890004,53299.1745192 2025-08-19,15:19:33.000,231,11045706,3725,0,1755616772,13139.543434979998,22570.956798240004,53298.97189272001 2025-08-19,15:19:34.000,231,11045743,3965,0,1755616773,13139.145992689992,24879.11687631,53298.70638216001 2025-08-19,15:19:35.000,231,11045713,3965,0,1755616774,13138.714868849995,29495.01408465,53298.5107428 2025-08-19,15:19:36.000,231,11045716,3645,0,1755616775,13138.277008700003,30418.781423759996,53298.35003904001 2025-08-19,15:19:37.000,231,11045665,4165,0,1755616776,13137.65053187,26727.250730579995,53298.091515600005 2025-08-19,15:19:38.000,231,11045743,4125,0,1755616777,13137.071209209993,33188.9344329,53297.86094064 2025-08-19,15:19:39.000,231,11045696,3685,0,1755616778,13136.633349060001,24882.014068739998,53297.65132704001 2025-08-19,15:19:40.000,231,11045776,3685,0,1755616779,13136.31000618,26728.583016150005,53297.44171344001 2025-08-19,15:19:41.000,231,11045706,3525,0,1755616780,13136.18201628999,32267.577896250004,53297.2181256 2025-08-19,15:19:42.000,231,11045721,3885,0,1755616781,13135.986663299998,26729.999891280007,53297.09235744 2025-08-19,15:19:43.000,231,11045735,4085,0,1755616782,13135.683529349997,33653.64127902,53296.88274384 2025-08-19,15:19:44.000,231,11045687,4045,0,1755616783,13135.238932889995,26269.677604020006,53296.70806584 2025-08-19,15:19:45.000,231,11045707,3924,0,1755616784,13134.706764399998,29500.914206460002,53296.49146512 2025-08-19,15:19:46.000,231,11045710,3645,0,1755616785,13134.167859599991,29501.26666296,53296.30281288 2025-08-19,15:19:47.000,231,11045738,3565,0,1755616786,13133.608745869999,29963.217299249998,53296.2049932 2025-08-19,15:19:48.000,231,11045676,3444,0,1755616787,13133.002477969996,29040.457985729998,53296.01634096 2025-08-19,15:19:49.000,231,11045728,3685,0,1755616788,13132.402946379989,29040.76109832,53295.79974024 2025-08-19,15:19:50.000,231,11045701,4245,0,1755616789,13131.911195749992,26271.792343020003,53295.611088 2025-08-19,15:19:51.000,231,11045741,4325,0,1755616790,13131.55417132,28118.30489739,53295.41544864 2025-08-19,15:19:52.000,231,11045801,4165,0,1755616791,13131.237564749994,30426.472024589995,53295.23378352001 2025-08-19,15:19:53.000,231,11045764,3685,0,1755616792,13131.008530209998,29042.304857790004,53295.05910552 2025-08-19,15:19:54.000,231,11045704,3645,0,1755616793,13130.786231979997,32273.55555849,53294.77962072001 2025-08-19,15:19:55.000,231,11045722,3645,0,1755616794,13130.543724819996,31350.838539749995,53294.72372376 2025-08-19,15:19:56.000,231,11045740,3565,0,1755616795,13130.17322777,29504.79122796,53294.57699424 2025-08-19,15:19:57.000,231,11045705,4045,0,1755616796,13129.836412269993,32274.542436689997,53294.29052232 2025-08-19,15:19:58.000,231,11045724,3645,0,1755616797,13129.452442599992,29505.615976169996,53294.1437928 2025-08-19,15:19:59.000,231,11045715,3965,0,1755616798,13129.061736619995,30891.115428539997,53293.99706328 2025-08-19,15:20:00.000,231,11045554,3485,0,1755616799,13128.839438389994,29968.997585849997,53293.81539816 2025-08-19,15:20:01.000,231,11045743,4045,0,1755616800,13128.590194919998,29046.98548011,53293.5498876 2025-08-19,15:20:02.000,231,11045711,4245,0,1755616801,13128.381369310002,29048.014653089995,53293.45206792 2025-08-19,15:20:03.000,231,11045687,4004,0,1755616802,13128.145598459996,29972.15559609,53293.249441440006 2025-08-19,15:20:04.000,231,11045702,3605,0,1755616803,13127.79531034,32281.08402933,53293.081750560006 2025-08-19,15:20:05.000,231,11045730,3565,0,1755616804,13127.357450189993,29050.622831190005,53292.92803392 2025-08-19,15:20:06.000,231,11045702,3485,0,1755616805,13126.852226939991,31359.184709670008,53292.7813044 2025-08-19,15:20:07.000,231,11045706,3565,0,1755616806,13126.40763047999,30436.524083969998,53292.57169080001 2025-08-19,15:20:08.000,231,11045791,4325,0,1755616807,13125.963034020002,34591.29540423,53292.43194840001 2025-08-19,15:20:09.000,231,11045713,3965,0,1755616808,13125.626218519996,29052.42740847,53292.23630904001 2025-08-19,15:20:10.000,231,11045676,3565,0,1755616809,13125.403920289995,27668.06991516,53292.11752800001 2025-08-19,15:20:11.000,231,11045666,3485,0,1755616810,13125.24898515999,29515.118203410006,53291.91490152 2025-08-19,15:20:12.000,231,11045636,3885,0,1755616811,13125.080577409994,30900.434378399994,53291.85201744 2025-08-19,15:20:13.000,231,11045663,3885,0,1755616812,13124.851542869998,29054.640835290003,53291.69131368001 2025-08-19,15:20:14.000,231,11045662,3685,0,1755616813,13124.582090470001,33209.79280857,53291.59349400001 2025-08-19,15:20:15.000,231,11045672,3645,0,1755616814,13124.21159341999,25824.398160180004,53291.44676448001 2025-08-19,15:20:16.000,231,11045691,3924,0,1755616815,13123.874777919998,29056.551149520004,53291.265099360004 2025-08-19,15:20:17.000,231,11045708,3565,0,1755616816,13123.706370170003,28595.834110979995,53291.11138272001 2025-08-19,15:20:18.000,231,11045680,3365,0,1755616817,13123.692897549998,28135.27920243,53290.91574336 2025-08-19,15:20:19.000,231,11045673,3804,0,1755616818,13123.834360059998,30444.67992738,53290.85285928001 2025-08-19,15:20:20.000,231,11045683,4085,0,1755616819,13123.96908625999,31369.131032100006,53290.64324568 2025-08-19,15:20:21.000,231,11045654,3645,0,1755616820,13124.03644936,25830.185495910002,53290.57337448 2025-08-19,15:20:22.000,231,11045655,4045,0,1755616821,13123.962349949994,29985.873203070005,53290.50350328 2025-08-19,15:20:23.000,231,11045691,3924,0,1755616822,13123.766996959988,31833.140014350007,53290.398696480006 2025-08-19,15:20:24.000,231,11045728,3444,0,1755616823,13123.308927879996,32295.32327193,53290.35677376 2025-08-19,15:20:25.000,231,11045713,4045,0,1755616824,13122.83064986999,37835.88305889,53290.23799272 2025-08-19,15:20:26.000,231,11045663,4325,0,1755616825,13122.594879019998,33681.47124426,53290.161134400005 2025-08-19,15:20:27.000,231,11045737,4004,0,1755616826,13122.668978429989,31373.938538760005,53290.00043064 2025-08-19,15:20:28.000,231,11045738,3444,0,1755616827,13122.844122489994,28604.871095640003,53289.944533680005 2025-08-19,15:20:29.000,231,11045715,4165,0,1755616828,13123.086629649995,25835.6344734,53289.874662480004 2025-08-19,15:20:30.000,231,11045679,3924,0,1755616829,13123.147256439996,29068.344344009995,53289.80479128 2025-08-19,15:20:31.000,231,11045710,3605,0,1755616830,13123.11357488999,29992.647417,53289.76286856 2025-08-19,15:20:32.000,231,11045673,4165,0,1755616831,13123.05968441,34610.55362739001,53289.658061760005 2025-08-19,15:20:33.000,231,11045717,4085,0,1755616832,13123.16072906,28609.37548971,53289.66504888 2025-08-19,15:20:34.000,231,11045707,4045,0,1755616833,13123.329136809996,24455.020068120008,53289.58819056 2025-08-19,15:20:35.000,231,11045736,3485,0,1755616834,13123.517753489992,31843.44584241,53289.58120344001 2025-08-19,15:20:36.000,231,11045733,3885,0,1755616835,13123.719842789993,27688.921241699994,53289.539280720004 2025-08-19,15:20:37.000,231,11045754,3405,0,1755616836,13123.814151129998,28151.407611870003,53289.5672292 2025-08-19,15:20:38.000,231,11045707,4205,0,1755616837,13123.874777919998,28613.738901179997,53289.51133224001 2025-08-19,15:20:39.000,231,11045688,3685,0,1755616838,13123.921932089994,31384.758953309996,53289.55325496001 2025-08-19,15:20:40.000,231,11045663,4325,0,1755616839,13123.854568989998,24459.27774264,53289.63011328001 2025-08-19,15:20:41.000,231,11045706,3645,0,1755616840,13123.706370170003,27692.093350199997,53289.609151920005 2025-08-19,15:20:42.000,231,11045695,4165,0,1755616841,13123.585116590002,32771.879705579995,53289.6371004 2025-08-19,15:20:43.000,231,11045697,4045,0,1755616842,13123.571643969997,30464.072084009997,53289.6371004 2025-08-19,15:20:44.000,231,11045682,3365,0,1755616843,13123.612061829997,29079.862622429995,53289.609151920005 2025-08-19,15:20:45.000,231,11045699,4004,0,1755616844,13123.834360059998,28619.15263302,53289.5672292 2025-08-19,15:20:46.000,231,11045702,3565,0,1755616845,13124.09033983999,28620.224100780004,53289.609151920005 2025-08-19,15:20:47.000,231,11045751,3685,0,1755616846,13124.38000117,30468.301562010005,53289.6371004 2025-08-19,15:20:48.000,231,11045706,3325,0,1755616847,13124.635980949992,30931.027602600007,53289.6371004 2025-08-19,15:20:49.000,231,11045693,4045,0,1755616848,13124.939114899993,32317.372950570003,53289.672035999996 2025-08-19,15:20:50.000,231,11045747,4045,0,1755616849,13125.235512539999,31394.63478444,53289.69299736 2025-08-19,15:20:51.000,231,11045746,3725,0,1755616850,13125.49149231999,23545.14656424,53289.79780416001 2025-08-19,15:20:52.000,231,11045723,4085,0,1755616851,13125.59253696999,25854.765812219994,53289.78382992 2025-08-19,15:20:53.000,231,11045730,3645,0,1755616852,13125.713790549991,28164.469649759994,53289.79780416001 2025-08-19,15:20:54.000,231,11045721,4245,0,1755616853,13125.747472099996,27241.590501030005,53289.85370112 2025-08-19,15:20:55.000,231,11045753,4045,0,1755616854,13125.902407230002,27704.21080467,53289.895623840006 2025-08-19,15:20:56.000,231,11045688,3525,0,1755616855,13126.212277489998,28166.880452219993,53289.97248216 2025-08-19,15:20:57.000,231,11045733,4045,0,1755616856,13126.7579186,30476.816911050002,53290.03536624001 2025-08-19,15:20:58.000,231,11045744,3325,0,1755616857,13127.478703769993,25397.615633459995,53290.18908288 2025-08-19,15:20:59.000,231,11045718,3565,0,1755616858,13128.206225249996,29554.628577059993,53290.231005600006 2025-08-19,15:21:00.000,231,11045726,3605,0,1755616859,13128.92701041999,29093.298264209996,53290.35677376 2025-08-19,15:21:01.000,231,11045742,3804,0,1755616860,13129.513069389992,27708.257005289997,53290.50350328 2025-08-19,15:21:02.000,231,11045737,3965,0,1755616861,13129.822939649988,28170.510754169998,53290.6502328 2025-08-19,15:21:03.000,231,11045697,3885,0,1755616862,13129.998083709994,30018.327397589994,53290.74805248 2025-08-19,15:21:04.000,231,11045636,3485,0,1755616863,13130.22711824999,27247.87127586,53290.80394944001 2025-08-19,15:21:05.000,231,11045665,4125,0,1755616864,13130.530252199991,31404.778482509995,53291.0345244 2025-08-19,15:21:06.000,231,11045680,3845,0,1755616865,13130.968112349998,27710.364695159995,53291.097408480004 2025-08-19,15:21:07.000,231,11045672,3444,0,1755616866,13131.44639035999,31867.067477040007,53291.25112512 2025-08-19,15:21:08.000,231,11045660,3565,0,1755616867,13132.039185640002,29096.1390636,53291.418816 2025-08-19,15:21:09.000,231,11045730,3565,0,1755616868,13132.679135089995,33252.79250157,53291.56554552001 2025-08-19,15:21:10.000,231,11045675,4205,0,1755616869,13133.238248820002,35100.383572830004,53291.72624928 2025-08-19,15:21:11.000,231,11045716,3565,0,1755616870,13133.77041731,28173.1964727,53291.97079848 2025-08-19,15:21:12.000,231,11045771,4125,0,1755616871,13134.11396912,31868.378615220005,53292.11752800001 2025-08-19,15:21:13.000,231,11045698,3965,0,1755616872,13134.403630449997,26788.549965059996,53292.271244640004 2025-08-19,15:21:14.000,231,11045744,3485,0,1755616873,13134.720237019988,34178.46310578,53292.47387112 2025-08-19,15:21:15.000,231,11045762,3765,0,1755616874,13135.016634659994,29560.232635409993,53292.641562 2025-08-19,15:21:16.000,231,11045738,3685,0,1755616875,13135.420813259996,34178.97769227,53292.774317280004 2025-08-19,15:21:17.000,231,11045709,3804,0,1755616876,13135.885618649998,29098.944617340007,53292.9210468 2025-08-19,15:21:18.000,231,11045729,3804,0,1755616877,13136.35042404,27713.854014509998,53293.081750560006 2025-08-19,15:21:19.000,231,11045759,3965,0,1755616878,13136.821965739997,31409.346318750002,53293.25642856 2025-08-19,15:21:20.000,231,11045705,4325,0,1755616879,13137.475387809995,26791.616336609994,53293.45206792 2025-08-19,15:21:21.000,231,11045724,3645,0,1755616880,13138.229854529993,33720.52342446,53293.612771680004 2025-08-19,15:21:22.000,231,11045743,4205,0,1755616881,13138.97084863,31873.7077575,53293.74552696001 2025-08-19,15:21:23.000,231,11045717,4165,0,1755616882,13139.772469519994,27255.681711900004,53293.920204960006 2025-08-19,15:21:24.000,231,11045705,3965,0,1755616883,13140.621244579997,29103.540650099996,53294.16475416 2025-08-19,15:21:25.000,231,11045654,3485,0,1755616884,13141.436338089996,32336.913138930002,53294.40930336 2025-08-19,15:21:26.000,231,11045686,3885,0,1755616885,13142.103232779999,26794.450086869998,53294.61192984001 2025-08-19,15:21:27.000,231,11045738,3525,0,1755616886,13142.709500680001,30489.47714853,53294.8425048 2025-08-19,15:21:28.000,231,11045680,3365,0,1755616887,13143.100206659998,28642.012961610002,53295.0521184 2025-08-19,15:21:29.000,231,11045710,3485,0,1755616888,13143.369659059994,29565.695711160006,53295.30365472001 2025-08-19,15:21:30.000,231,11045714,3725,0,1755616889,13143.64584777,30951.343195260008,53295.5412168 2025-08-19,15:21:31.000,231,11045694,3645,0,1755616890,13144.016344819996,32336.877893280005,53295.77877888 2025-08-19,15:21:32.000,231,11045767,3885,0,1755616891,13144.528304379994,31874.955453510003,53295.981405360006 2025-08-19,15:21:33.000,231,11045730,3525,0,1755616892,13145.148044900001,33722.42668956,53296.149096240006 2025-08-19,15:21:34.000,231,11045718,3685,0,1755616893,13145.841884829999,24022.971841289997,53296.3796712 2025-08-19,15:21:35.000,231,11045766,3605,0,1755616894,13146.589615240002,28179.956588369998,53296.54037496 2025-08-19,15:21:36.000,231,11045713,4045,0,1755616895,13147.330609339995,29103.9635979,53296.76396280001 2025-08-19,15:21:37.000,231,11045576,3565,0,1755616896,13147.990767720003,27256.915309649994,53296.966589280004 2025-08-19,15:21:38.000,231,11045730,3765,0,1755616897,13148.56335407,30952.731873869998,53297.07838320001 2025-08-19,15:21:39.000,231,11045736,3765,0,1755616898,13149.115731489997,26796.691710209998,53297.36485512001 2025-08-19,15:21:40.000,231,11045698,3485,0,1755616899,13149.688317839995,30492.754993979994,53297.52555888 2025-08-19,15:21:41.000,231,11045717,4045,0,1755616900,13150.422575629993,27721.99575966,53297.74914672001 2025-08-19,15:21:42.000,231,11045728,3765,0,1755616901,13151.10294294,28184.023936380006,53297.95876032 2025-08-19,15:21:43.000,231,11045744,3645,0,1755616902,13151.682265599993,31416.994624800005,53298.210296640005 2025-08-19,15:21:44.000,231,11045720,3685,0,1755616903,13152.07297157999,32801.90195025,53298.51772992001 2025-08-19,15:21:45.000,231,11045732,3885,0,1755616904,13152.33568766999,31877.147732939993,53298.78324048001 2025-08-19,15:21:46.000,231,11045713,4004,0,1755616905,13152.517568039992,30490.668451499994,53298.999841200006 2025-08-19,15:21:47.000,231,11045694,3485,0,1755616906,13152.773547819997,29566.372427640003,53299.20945480001 2025-08-19,15:21:48.000,231,11045757,3924,0,1755616907,13153.144044869994,30489.991735019998,53299.41208128 2025-08-19,15:21:49.000,231,11045731,4004,0,1755616908,13153.642531810001,32337.695592360004,53299.628682 2025-08-19,15:21:50.000,231,11045708,3485,0,1755616909,13154.275744949999,28181.119694819994,53299.817334240004 2025-08-19,15:21:51.000,231,11045683,4165,0,1755616910,13154.996530119992,28643.345247179997,53300.01996072 2025-08-19,15:21:52.000,231,11045721,4085,0,1755616911,13155.67016111999,29567.331109320003,53300.1876516 2025-08-19,15:21:53.000,231,11045713,4085,0,1755616912,13156.229274849997,28181.83870608,53300.37630384 2025-08-19,15:21:54.000,231,11045721,4125,0,1755616913,13156.525672489988,27258.13480914,53300.62784016001 2025-08-19,15:21:55.000,231,11045721,4045,0,1755616914,13156.673871309999,24486.853939199995,53300.83745376001 2025-08-19,15:21:56.000,231,11045723,4165,0,1755616915,13156.842279059994,26334.296978729995,53301.00514464001 2025-08-19,15:21:57.000,231,11045745,4165,0,1755616916,13157.084786219995,27257.902187850006,53301.20777112 2025-08-19,15:21:58.000,231,11045714,3645,0,1755616917,13157.435074339992,30490.971564089996,53301.347513520006 2025-08-19,15:21:59.000,231,11045731,4045,0,1755616918,13157.940297589994,28643.401640220007,53301.45232032 2025-08-19,15:22:00.000,231,11045767,4205,0,1755616919,13158.546565489996,30490.816483229995,53301.67590816001 2025-08-19,15:22:01.000,231,11045703,4125,0,1755616920,13159.18651493999,29566.767178919996,53301.85757328 2025-08-19,15:22:02.000,231,11045714,3645,0,1755616921,13159.6984745,27256.795474440005,53302.05321264 2025-08-19,15:22:03.000,231,11045708,3685,0,1755616922,13160.122862030003,30951.047131800005,53302.22789064001 2025-08-19,15:22:04.000,231,11045751,4325,0,1755616923,13160.304742399989,23560.35858678,53302.41654288 2025-08-19,15:22:05.000,231,11045764,3685,0,1755616924,13160.318215019994,24945.287059619994,53302.54231104001 2025-08-19,15:22:06.000,231,11045720,3685,0,1755616925,13160.264324539989,31872.657437129994,53302.76589888 2025-08-19,15:22:07.000,231,11045745,4004,0,1755616926,13160.217170369993,27253.47533421,53302.93358976 2025-08-19,15:22:08.000,231,11045748,3285,0,1755616927,13160.203697749988,30486.149959169998,53303.01743520001 2025-08-19,15:22:09.000,231,11045750,3645,0,1755616928,13160.338423949994,24481.701025169998,53303.13621624 2025-08-19,15:22:10.000,231,11045730,3444,0,1755616929,13160.58766741999,27714.565976640006,53303.25499728 2025-08-19,15:22:11.000,231,11045731,4125,0,1755616930,13161.059209120001,28638.283971840006,53303.40172680001 2025-08-19,15:22:12.000,231,11045708,3725,0,1755616931,13161.537487129994,27714.61532055,53303.49954648001 2025-08-19,15:22:13.000,231,11045727,4045,0,1755616932,13162.089864549991,28638.467249220004,53303.63230176 2025-08-19,15:22:14.000,231,11045701,4325,0,1755616933,13162.534461009993,30486.13586091,53303.695185840006 2025-08-19,15:22:15.000,231,11045701,4004,0,1755616934,13162.763495549989,28638.854951369998,53303.86986384 2025-08-19,15:22:16.000,231,11045741,3965,0,1755616935,13162.898221749994,28638.904295279994,53304.02358048001 2025-08-19,15:22:17.000,231,11045755,4004,0,1755616936,13162.938639609994,26329.411931640003,53304.14934864001 2025-08-19,15:22:18.000,231,11045721,4165,0,1755616937,13162.938639609994,29100.28395204,53304.23319408 2025-08-19,15:22:19.000,231,11045724,3765,0,1755616938,13162.938639609994,29561.76229662,53304.38691072001 2025-08-19,15:22:20.000,231,11045726,3565,0,1755616939,13162.95211223,36489.182018039995,53304.3799236 2025-08-19,15:22:21.000,231,11045681,4245,0,1755616940,13163.01273902,27251.86813257,53304.533640240006 2025-08-19,15:22:22.000,231,11045709,3965,0,1755616941,13163.02621163999,29560.895253630006,53304.582550080006 2025-08-19,15:22:23.000,231,11045724,3645,0,1755616942,13162.98579377999,31869.922374689995,53304.680369760004 2025-08-19,15:22:24.000,231,11045706,3685,0,1755616943,13162.979057469995,28636.571033250002,53304.75722808 2025-08-19,15:22:25.000,231,11045694,3845,0,1755616944,13163.039684259995,30483.436044119997,53304.93190608 2025-08-19,15:22:26.000,231,11045729,4004,0,1755616945,13163.03294795,34177.57491539999,53304.98780304001 2025-08-19,15:22:27.000,231,11045735,3965,0,1755616946,13162.94537591999,32329.680731550005,53305.036712880006 2025-08-19,15:22:28.000,231,11045781,4085,0,1755616947,13162.871276509999,33252.74315766001,53305.12055832 2025-08-19,15:22:29.000,231,11045717,4004,0,1755616948,13162.756759239994,24939.210709560008,53305.16946816 2025-08-19,15:22:30.000,231,11045731,4125,0,1755616949,13162.601824109988,28171.589271060002,53305.27427496001 2025-08-19,15:22:31.000,231,11045668,3845,0,1755616950,13162.366053259997,30942.214571909994,53305.23933936 2025-08-19,15:22:32.000,231,11045739,4165,0,1755616951,13162.163963959996,30480.066559979998,53305.29523632001 2025-08-19,15:22:33.000,231,11045745,4325,0,1755616952,13162.083128239996,29094.306289800006,53305.30921056 2025-08-19,15:22:34.000,231,11045693,4165,0,1755616953,13162.02923775999,27246.898495920002,53305.33715904 2025-08-19,15:22:35.000,231,11045763,4004,0,1755616954,13162.150491339991,28170.524852429997,53305.372094640006 2025-08-19,15:22:36.000,231,11045718,3725,0,1755616955,13162.298690160002,30017.76346719,53305.421004480006 2025-08-19,15:22:37.000,231,11045744,3565,0,1755616956,13162.278481230001,34636.09262538,53305.4279916 2025-08-19,15:22:38.000,231,11045743,4125,0,1755616957,13162.089864549991,27708.55306875,53305.469914320005 2025-08-19,15:22:39.000,231,11045754,3725,0,1755616958,13161.881038939995,28170.080757239994,53305.39305600001 2025-08-19,15:22:40.000,231,11045741,4045,0,1755616959,13161.83388477,29555.093819639995,53305.43497872 2025-08-19,15:22:41.000,231,11045889,4405,0,1755616960,13161.83388477,28169.115026429994,53305.45594008 2025-08-19,15:22:42.000,231,11045877,4125,0,1755616961,13161.82714845999,28168.642734719993,53305.54677264 2025-08-19,15:22:43.000,231,11045905,4165,0,1755616962,13161.840621079995,27244.5440865,53305.48388856 2025-08-19,15:22:44.000,231,11045881,4085,0,1755616963,13161.73284012,30476.774616270006,53305.567734000004 2025-08-19,15:22:45.000,231,11045879,4085,0,1755616964,13161.72610380999,30476.302324560005,53305.588695360006 2025-08-19,15:22:46.000,231,11045871,4165,0,1755616965,13161.76652166999,30014.013330030008,53305.65856656001 2025-08-19,15:22:47.000,231,11045871,4405,0,1755616966,13161.779994289995,25395.592533150004,53305.686515040004 2025-08-19,15:22:48.000,231,11045846,3565,0,1755616967,13161.739576429994,25857.11317251,53305.70048928001 2025-08-19,15:22:49.000,231,11045926,3845,0,1755616968,13161.577904989994,29551.315485960004,53305.72843776001 2025-08-19,15:22:50.000,231,11045875,3965,0,1755616969,13161.463387719989,25394.965160580003,53305.76337336 2025-08-19,15:22:51.000,231,11045849,4245,0,1755616970,13161.362343069988,33707.3979444,53305.79132184 2025-08-19,15:22:52.000,231,11045872,3565,0,1755616971,13161.261298420002,26318.739548819998,53305.69350216 2025-08-19,15:22:53.000,231,11045857,4045,0,1755616972,13161.140044840002,30475.188562020005,53305.686515040004 2025-08-19,15:22:54.000,231,11045886,3525,0,1755616973,13161.025527569996,28166.415209640007,53305.707476400006 2025-08-19,15:22:55.000,231,11045924,3725,0,1755616974,13160.924482919996,30475.54101852,53305.6725408 2025-08-19,15:22:56.000,231,11045882,3485,0,1755616975,13160.944691849996,29551.935809400005,53305.72145064 2025-08-19,15:22:57.000,231,11045881,4205,0,1755616976,13160.904273989996,30937.308377430003,53305.707476400006 2025-08-19,15:22:58.000,231,11045840,3725,0,1755616977,13160.931219229991,33246.08877894,53305.72843776001 2025-08-19,15:22:59.000,231,11045908,3725,0,1755616978,13160.944691849996,31860.27916485,53305.76337336 2025-08-19,15:23:00.000,231,11045848,3605,0,1755616979,13160.971637089991,27241.618697550002,53305.8122832 2025-08-19,15:23:01.000,231,11045857,4125,0,1755616980,13160.924482919996,29088.074858880005,53305.8122832 2025-08-19,15:23:02.000,231,11045944,3725,0,1755616981,13160.762811479995,29549.13025566,53305.84023168 2025-08-19,15:23:03.000,231,11045851,4045,0,1755616982,13160.520304319994,27239.532155070003,53305.903115760004 2025-08-19,15:23:04.000,231,11045920,3605,0,1755616983,13160.372105499999,27238.996421189993,53305.93805136 2025-08-19,15:23:05.000,231,11045896,3365,0,1755616984,13160.271060849998,28162.16458425,53305.96599984001 2025-08-19,15:23:06.000,231,11045941,4125,0,1755616985,13160.196961439993,31856.063785110004,53306.00792256 2025-08-19,15:23:07.000,231,11045889,4045,0,1755616986,13160.129598339998,30470.359907970007,53306.02888392 2025-08-19,15:23:08.000,231,11045884,3565,0,1755616987,13160.082444170002,32316.985248419995,53306.11971648 2025-08-19,15:23:09.000,231,11045907,3965,0,1755616988,13159.940981660002,26775.107274149996,53306.1267036 2025-08-19,15:23:10.000,231,11045914,3725,0,1755616989,13159.880354870002,26312.677297019996,53306.11971648 2025-08-19,15:23:11.000,231,11045932,3645,0,1755616990,13159.786046529996,33700.2078318,53306.140677840005 2025-08-19,15:23:12.000,231,11045888,3565,0,1755616991,13159.725419739996,29543.772916860005,53306.23151040001 2025-08-19,15:23:13.000,231,11045840,3485,0,1755616992,13159.718683430001,29081.441627549997,53306.21753616 2025-08-19,15:23:14.000,231,11045878,3725,0,1755616993,13159.67826557,24001.598879130004,53306.27343312 2025-08-19,15:23:15.000,231,11045905,3924,0,1755616994,13159.583957229996,32774.494932810005,53306.31535584 2025-08-19,15:23:16.000,231,11045873,4085,0,1755616995,13159.44923102999,28618.18690221,53306.32933008001 2025-08-19,15:23:17.000,231,11045906,3525,0,1755616996,13159.42902209999,29541.214082670005,53306.32933008001 2025-08-19,15:23:18.000,231,11045924,3444,0,1755616997,13159.644584019996,27693.735797489993,53306.31535584 2025-08-19,15:23:19.000,231,11045853,4325,0,1755616998,13159.988135829997,26769.95436012,53306.34330432 2025-08-19,15:23:20.000,231,11045909,4004,0,1755616999,13160.324951329989,23999.279715359997,53306.39920128001 2025-08-19,15:23:21.000,231,11045852,3525,0,1755617000,13160.50683169999,34619.18881163999,53306.43413688 2025-08-19,15:23:22.000,231,11045903,4205,0,1755617001,13160.47315015,30001.44473124,53306.524969440004 2025-08-19,15:23:23.000,231,11045909,3924,0,1755617002,13160.345160259989,31386.246319740007,53306.524969440004 2025-08-19,15:23:24.000,231,11045872,3444,0,1755617003,13160.149807269998,32309.329893240007,53306.55291792 2025-08-19,15:23:25.000,231,11045916,3645,0,1755617004,13160.008344759997,28153.339073490002,53306.61580200001 2025-08-19,15:23:26.000,231,11045907,4045,0,1755617005,13159.940981660002,27229.557636120007,53306.62278912 2025-08-19,15:23:27.000,231,11045886,3605,0,1755617006,13159.920772730002,30923.210117430004,53306.62977624 2025-08-19,15:23:28.000,231,11045853,3965,0,1755617007,13159.887091179997,28152.641209620007,53306.63676336001 2025-08-19,15:23:29.000,231,11045939,3924,0,1755617008,13159.853409629992,28614.260536800008,53306.68567320001 2025-08-19,15:23:30.000,231,11045824,3845,0,1755617009,13159.866882249997,31846.258445280007,53306.69964744 2025-08-19,15:23:31.000,231,11045896,3565,0,1755617010,13159.974663209992,22611.602081820005,53306.74855728 2025-08-19,15:23:32.000,231,11045903,4045,0,1755617011,13160.210434059998,32307.997607669997,53306.811441360005 2025-08-19,15:23:33.000,231,11045879,3965,0,1755617012,13160.42599597999,26767.303887240007,53306.881312560006 2025-08-19,15:23:34.000,231,11045957,3804,0,1755617013,13160.59440373,28614.084308549995,53306.93720952 2025-08-19,15:23:35.000,231,11045878,3605,0,1755617014,13160.762811479995,30922.406516610004,53306.92323528001 2025-08-19,15:23:36.000,231,11045895,3965,0,1755617015,13160.70892099999,31383.405520350003,53307.0350292 2025-08-19,15:23:37.000,231,11045919,4125,0,1755617016,13160.46641383999,30458.961464759996,53307.13983600001 2025-08-19,15:23:38.000,231,11045888,3525,0,1755617017,13160.183488819988,33228.31792221,53307.18175872 2025-08-19,15:23:39.000,231,11045853,3965,0,1755617018,13160.035289999993,30918.959492039998,53307.244642800004 2025-08-19,15:23:40.000,231,11045916,3924,0,1755617019,13160.075707859993,25377.821676420004,53307.314514000005 2025-08-19,15:23:41.000,231,11045885,4085,0,1755617020,13160.318215019994,29071.093504710007,53307.3494496 2025-08-19,15:23:42.000,231,11045928,3645,0,1755617021,13160.560722179995,22606.907361239995,53307.51015336 2025-08-19,15:23:43.000,231,11045908,3485,0,1755617022,13160.73586624,27685.128809760005,53307.482204880005 2025-08-19,15:23:44.000,231,11045887,3804,0,1755617023,13160.890801369991,31378.287851970003,53307.56605032 2025-08-19,15:23:45.000,231,11045884,3804,0,1755617024,13161.005318639996,27222.543751770005,53307.60797304 2025-08-19,15:23:46.000,231,11045934,3685,0,1755617025,13161.160253770002,27683.803573319994,53307.67085712001 2025-08-19,15:23:47.000,231,11045940,3525,0,1755617026,13161.200671630002,29991.984798780002,53307.74072832001 2025-08-19,15:23:48.000,231,11045890,3725,0,1755617027,13161.086154359997,30914.94148794,53307.82457376 2025-08-19,15:23:49.000,231,11045899,4205,0,1755617028,13160.964900779996,31837.721948849998,53307.866496480005 2025-08-19,15:23:50.000,231,11045894,3845,0,1755617029,13160.702184689995,30452.01807171,53307.936367680006 2025-08-19,15:23:51.000,231,11045881,3965,0,1755617030,13160.432732289999,35067.95757483,53308.02720024001 2025-08-19,15:23:52.000,231,11045922,3485,0,1755617031,13160.257588229993,24448.626507210007,53308.09008432 2025-08-19,15:23:53.000,231,11045933,3965,0,1755617032,13160.143070959988,33681.32321253,53308.11104568 2025-08-19,15:23:54.000,231,11045879,4045,0,1755617033,13160.203697749988,25832.27908752,53308.12501992001 2025-08-19,15:23:55.000,231,11045916,3804,0,1755617034,13160.378841809994,33680.04732,53308.05514872001 2025-08-19,15:23:56.000,231,11045896,3525,0,1755617035,13160.58766741999,31371.323311529995,53308.1180328 2025-08-19,15:23:57.000,231,11045901,4325,0,1755617036,13160.76954778999,27677.741321520007,53308.201878240005 2025-08-19,15:23:58.000,231,11045945,4125,0,1755617037,13160.89753768,31832.442150479998,53308.22283960001 2025-08-19,15:23:59.000,231,11045922,3685,0,1755617038,13160.991846019991,25369.003214790006,53308.22283960001 2025-08-19,15:24:00.000,231,11045897,3924,0,1755617039,13161.153517459992,30908.85103962,53308.29271080001 2025-08-19,15:24:01.000,231,11045862,3645,0,1755617040,13161.369079379998,23983.813924140006,53308.27873656 2025-08-19,15:24:02.000,231,11045849,4325,0,1755617041,13161.422969859988,29523.457324200004,53308.29271080001 2025-08-19,15:24:03.000,231,11045902,3565,0,1755617042,13161.328661519998,24906.49569723,53308.38354336001 2025-08-19,15:24:04.000,231,11045893,4085,0,1755617043,13161.153517459992,32292.369686460006,53308.43245320001 2025-08-19,15:24:05.000,231,11045934,3685,0,1755617044,13160.937955540001,23982.072789030004,53308.48136304001 2025-08-19,15:24:06.000,231,11045911,4004,0,1755617045,13160.783020409996,28597.84311303,53308.49533728 2025-08-19,15:24:07.000,231,11045928,3525,0,1755617046,13160.64829420999,25827.422236950006,53308.4673888 2025-08-19,15:24:08.000,231,11045936,3605,0,1755617047,13160.641557899995,29981.61552855,53308.5721956 2025-08-19,15:24:09.000,231,11045935,4325,0,1755617048,13160.783020409996,27673.03250268,53308.56520848 2025-08-19,15:24:10.000,231,11045916,3525,0,1755617049,13160.911010299991,23979.605593529996,53308.60014408001 2025-08-19,15:24:11.000,231,11045904,3605,0,1755617050,13161.052472809992,31827.042516899994,53308.57918272001 2025-08-19,15:24:12.000,231,11045873,4004,0,1755617051,13161.065945429997,22132.43042094,53308.67001528 2025-08-19,15:24:13.000,231,11045894,3405,0,1755617052,13160.870592439991,25824.990287099994,53308.73988648 2025-08-19,15:24:14.000,231,11045914,3645,0,1755617053,13160.44620490999,29517.40917066,53308.774822080006 2025-08-19,15:24:15.000,231,11045894,3525,0,1755617054,13159.839937010001,30901.63977963,53308.73289936 2025-08-19,15:24:16.000,231,11045890,3645,0,1755617055,13159.38860423999,27669.705313319995,53308.80277056 2025-08-19,15:24:17.000,231,11045890,3365,0,1755617056,13159.024843499988,27669.374004209996,53308.74687360001 2025-08-19,15:24:18.000,231,11045886,3525,0,1755617057,13158.775600029992,31361.947968630004,53308.704950880005 2025-08-19,15:24:19.000,231,11045849,4125,0,1755617058,13158.586983349996,28130.288418390002,53308.704950880005 2025-08-19,15:24:20.000,231,11045878,3765,0,1755617059,13158.324267259995,32284.41826782,53308.67001528 2025-08-19,15:24:21.000,231,11045898,3485,0,1755617060,13158.061551169994,28590.913818240006,53308.66302816 2025-08-19,15:24:22.000,231,11045921,3885,0,1755617061,13157.717999359993,29974.996395480004,53308.54424712 2025-08-19,15:24:23.000,231,11045896,3325,0,1755617062,13157.381183860001,28589.292518340008,53308.537260000005 2025-08-19,15:24:24.000,231,11045902,3725,0,1755617063,13157.03763205,31357.803080190002,53308.488350160005 2025-08-19,15:24:25.000,231,11045909,4165,0,1755617064,13156.822070129994,31818.350939609998,53308.42546608 2025-08-19,15:24:26.000,231,11045875,4165,0,1755617065,13156.673871309999,30894.336880949995,53308.369569120005 2025-08-19,15:24:27.000,231,11045908,3525,0,1755617066,13156.653662379998,29970.499050540006,53308.29969792 2025-08-19,15:24:28.000,231,11045914,3485,0,1755617067,13156.545881419988,32739.552395399995,53308.26476232001 2025-08-19,15:24:29.000,231,11045952,3444,0,1755617068,13156.411155219997,28123.401418380003,53308.13899416 2025-08-19,15:24:30.000,231,11045929,3924,0,1755617069,13156.161911750001,29508.13956471,53308.09707144001 2025-08-19,15:24:31.000,231,11045891,4085,0,1755617070,13155.905931969995,30431.258383859997,53308.034187360005 2025-08-19,15:24:32.000,231,11045853,3965,0,1755617071,13155.77794208,30892.821318000002,53307.92938056001 2025-08-19,15:24:33.000,231,11045895,4325,0,1755617072,13155.62974325999,32277.347990430004,53307.8734836 2025-08-19,15:24:34.000,231,11045931,4045,0,1755617073,13155.495017059999,28584.618945149996,53307.78963816001 2025-08-19,15:24:35.000,231,11045899,4085,0,1755617074,13155.353554549998,28584.477962549994,53307.66387 2025-08-19,15:24:36.000,231,11045924,3405,0,1755617075,13155.239037279993,27661.352094269998,53307.600985920006 2025-08-19,15:24:37.000,231,11045918,3485,0,1755617076,13155.111047389997,23968.785178980004,53307.42630792001 2025-08-19,15:24:38.000,231,11045943,4004,0,1755617077,13154.983057500001,34123.25431962,53307.37739808001 2025-08-19,15:24:39.000,231,11045865,4004,0,1755617078,13154.767495579996,28122.499129739997,53307.314514000005 2025-08-19,15:24:40.000,231,11045873,4165,0,1755617079,13154.34984435999,28122.15372237,53307.146823120005 2025-08-19,15:24:41.000,231,11045931,3965,0,1755617080,13153.844621110002,31814.072117699994,53307.02105496001 2025-08-19,15:24:42.000,231,11045940,3605,0,1755617081,13153.46065144,28120.990615920004,53306.90227392001 2025-08-19,15:24:43.000,231,11045901,4045,0,1755617082,13153.17099010999,26735.787227010005,53306.811441360005 2025-08-19,15:24:44.000,231,11045897,4165,0,1755617083,13153.103627009994,23504.395543709994,53306.75554440001 2025-08-19,15:24:45.000,231,11045900,3485,0,1755617084,13153.022791289994,29965.818428219995,53306.60881488 2025-08-19,15:24:46.000,231,11045925,4045,0,1755617085,13152.881328779993,31811.61902046,53306.55990504 2025-08-19,15:24:47.000,231,11045898,3485,0,1755617086,13152.571458519997,27195.658369950004,53306.43413688 2025-08-19,15:24:48.000,231,11045930,3565,0,1755617087,13152.005608479994,31810.716731819994,53306.32933008001 2025-08-19,15:24:49.000,231,11045895,3804,0,1755617088,13151.439758439992,32733.476045339994,53306.22452328 2025-08-19,15:24:50.000,231,11045864,3485,0,1755617089,13150.90085364,27656.114590679994,53306.091768000006 2025-08-19,15:24:51.000,231,11045861,4045,0,1755617090,13150.570774449989,30886.505297519994,53305.95901272 2025-08-19,15:24:52.000,231,11045850,3525,0,1755617091,13150.301322049992,30424.80842991,53305.88914152 2025-08-19,15:24:53.000,231,11045874,3565,0,1755617092,13150.038605959991,32270.707709969996,53305.69350216 2025-08-19,15:24:54.000,231,11045916,3485,0,1755617093,13149.67484521999,29039.746023600004,53305.55375976 2025-08-19,15:24:55.000,231,11045839,4125,0,1755617094,13149.277402929998,30885.772188000003,53305.37908176 2025-08-19,15:24:56.000,231,11045913,4045,0,1755617095,13149.007950530002,28116.39458316,53305.253313600006 2025-08-19,15:24:57.000,231,11045873,4325,0,1755617096,13148.812597539996,33654.684550260004,53305.07863560001 2025-08-19,15:24:58.000,231,11045901,4205,0,1755617097,13148.62398086,30423.71581476,53304.91094472001 2025-08-19,15:24:59.000,231,11045907,4004,0,1755617098,13148.489254659995,28577.259653429996,53304.799150800005 2025-08-19,15:25:00.000,231,11045920,3565,0,1755617099,13148.307374289994,31807.706753310005,53304.71530536 2025-08-19,15:25:01.000,231,11045883,4125,0,1755617100,13148.010976649988,27653.569854750007,53304.533640240006 2025-08-19,15:25:02.000,231,11045895,4165,0,1755617101,13147.748260560002,30422.630248739995,53304.42184632 2025-08-19,15:25:03.000,231,11045888,3725,0,1755617102,13147.47880815999,29499.49733133,53304.31703952001 2025-08-19,15:25:04.000,231,11045847,4165,0,1755617103,13147.25650992999,30884.20023201,53304.18428424 2025-08-19,15:25:05.000,231,11045923,3965,0,1755617104,13147.088102179994,24423.024067050006,53304.03755472 2025-08-19,15:25:06.000,231,11045877,3965,0,1755617105,13146.912958119989,28577.125719960008,53303.890825200004 2025-08-19,15:25:07.000,231,11045850,3605,0,1755617106,13146.811913469988,33192.86784744001,53303.793005520005 2025-08-19,15:25:08.000,231,11045902,3605,0,1755617107,13146.663714649992,29962.519435380003,53303.63928888 2025-08-19,15:25:09.000,231,11045898,3485,0,1755617108,13146.387525940001,29501.24551557,53303.45063664001 2025-08-19,15:25:10.000,231,11045849,4325,0,1755617109,13145.95640209999,26270.608089179994,53303.24801016 2025-08-19,15:25:11.000,231,11045906,3765,0,1755617110,13145.323188959992,29962.963530570007,53303.17813896 2025-08-19,15:25:12.000,231,11045916,3725,0,1755617111,13144.70344844,27193.755104850003,53303.052370800004 2025-08-19,15:25:13.000,231,11045903,3885,0,1755617112,13144.056762679997,24424.631268690006,53302.86371856 2025-08-19,15:25:14.000,231,11045920,3565,0,1755617113,13143.56501205,31809.51837972,53302.69602768 2025-08-19,15:25:15.000,231,11045916,3605,0,1755617114,13143.221460239998,26271.17906871,53302.47942696 2025-08-19,15:25:16.000,231,11045908,3405,0,1755617115,13143.012634630002,31809.83559057,53302.27680048001 2025-08-19,15:25:17.000,231,11045934,3765,0,1755617116,13142.938535219997,30886.822508369994,53302.12308384 2025-08-19,15:25:18.000,231,11045862,3885,0,1755617117,13142.817281639997,27656.072295899998,53301.98334144 2025-08-19,15:25:19.000,231,11045821,3885,0,1755617118,13142.62192864999,24886.94141061,53301.91347024 2025-08-19,15:25:20.000,231,11045878,3405,0,1755617119,13142.30532208,29041.05716178,53301.794689199996 2025-08-19,15:25:21.000,231,11045741,4165,0,1755617120,13141.833780380002,31810.49820879,53301.564114240005 2025-08-19,15:25:22.000,231,11045710,3645,0,1755617121,13141.34876606,31349.097404639993,53301.47328168 2025-08-19,15:25:23.000,231,11045728,3804,0,1755617122,13140.702080299998,30426.133666349997,53301.291616559996 2025-08-19,15:25:24.000,231,11045713,4245,0,1755617123,13140.06886716,25810.779241020005,53301.22174536001 2025-08-19,15:25:25.000,231,11045751,3804,0,1755617124,13139.496280810003,29503.395500219995,53301.03309312001 2025-08-19,15:25:26.000,231,11045687,3885,0,1755617125,13139.065156969991,29965.176957389995,53300.7815568 2025-08-19,15:25:27.000,231,11045763,3965,0,1755617126,13138.7485504,26734.518383610004,53300.61386592 2025-08-19,15:25:28.000,231,11045697,3885,0,1755617127,13138.452152759994,27657.855725789996,53300.42521368 2025-08-19,15:25:29.000,231,11045716,3565,0,1755617128,13138.095128330002,32273.71063935,53300.29944552 2025-08-19,15:25:30.000,231,11045698,3565,0,1755617129,13137.77178545,32273.978506290005,53300.07585768001 2025-08-19,15:25:31.000,231,11045723,4004,0,1755617130,13137.40128839999,29043.524357279995,53299.90117968 2025-08-19,15:25:32.000,231,11045733,4045,0,1755617131,13137.064472899998,29043.982550729997,53299.67759184 2025-08-19,15:25:33.000,231,11045601,4165,0,1755617132,13136.714184780001,32737.183887720006,53299.52387520001 2025-08-19,15:25:34.000,231,11045770,3804,0,1755617133,13136.40431451999,31814.713588529994,53299.3491972 2025-08-19,15:25:35.000,231,11045763,4285,0,1755617134,13136.14159842999,26276.536407509993,53299.16054496001 2025-08-19,15:25:36.000,231,11045734,3685,0,1755617135,13135.872146029993,29969.695449720006,53299.0347768 2025-08-19,15:25:37.000,231,11045786,3645,0,1755617136,13135.494912670001,28585.37320206,53298.811188960004 2025-08-19,15:25:38.000,231,11045712,3565,0,1755617137,13135.06378882999,28585.732707689996,53298.65747232001 2025-08-19,15:25:39.000,231,11045720,3444,0,1755617138,13134.632664989993,31355.44162164,53298.5107428 2025-08-19,15:25:40.000,231,11045724,3645,0,1755617139,13134.248695319991,29509.450702889997,53298.2661936 2025-08-19,15:25:41.000,231,11045779,3924,0,1755617140,13133.96577029999,33664.222023149996,53298.05658 2025-08-19,15:25:42.000,231,11045742,3685,0,1755617141,13133.676108969994,31818.541266119995,53297.923824720005 2025-08-19,15:25:43.000,231,11045735,4365,0,1755617142,13133.447074429998,24895.358071830007,53297.756133840005 2025-08-19,15:25:44.000,231,11045716,3525,0,1755617143,13133.339293470002,29050.397259029996,53297.5674816 2025-08-19,15:25:45.000,231,11045697,4165,0,1755617144,13133.265194059997,30436.157529210002,53297.37882936 2025-08-19,15:25:46.000,231,11045765,4325,0,1755617145,13133.137204170001,27667.4213952,53297.204151360005 2025-08-19,15:25:47.000,231,11045740,3565,0,1755617146,13132.97553273,27668.288438190008,53297.0434476 2025-08-19,15:25:48.000,231,11045729,4085,0,1755617147,13132.699344019995,30438.864395130004,53296.88274384 2025-08-19,15:25:49.000,231,11045741,3965,0,1755617148,13132.376001139994,30901.463551380002,53296.7290272 2025-08-19,15:25:50.000,231,11045719,4085,0,1755617149,13132.146966599998,30902.30239785,53296.582297680005 2025-08-19,15:25:51.000,231,11045737,4045,0,1755617150,13131.938140990002,28133.474625150004,53296.43556816001 2025-08-19,15:25:52.000,231,11045760,3444,0,1755617151,13131.762996929996,30904.092876869996,53296.246915920005 2025-08-19,15:25:53.000,231,11045759,4085,0,1755617152,13131.60806179999,29981.545037250005,53296.19101896001 2025-08-19,15:25:54.000,231,11045712,3565,0,1755617153,13131.459862979995,26750.752529999998,53295.981405360006 2025-08-19,15:25:55.000,231,11045756,3565,0,1755617154,13131.439654049995,26751.499737780003,53295.83467584001 2025-08-19,15:25:56.000,231,11045735,4125,0,1755617155,13131.35208202,30445.554019500007,53295.78576600001 2025-08-19,15:25:57.000,231,11045702,3885,0,1755617156,13131.32513677999,30446.717125950003,53295.611088 2025-08-19,15:25:58.000,231,11045730,3605,0,1755617157,13131.37229095,30447.993018480003,53295.54820392001 2025-08-19,15:25:59.000,231,11045764,3605,0,1755617158,13131.48680821999,32757.57702081,53295.429422880006 2025-08-19,15:26:00.000,231,11045723,4325,0,1755617159,13131.682161209996,34143.661550970006,53295.38051304001 2025-08-19,15:26:01.000,231,11045713,4125,0,1755617160,13131.762996929996,29066.159113710004,53295.30365472001 2025-08-19,15:26:02.000,231,11045744,3565,0,1755617161,13131.682161209996,27681.688834319997,53295.21980928 2025-08-19,15:26:03.000,231,11045702,3605,0,1755617162,13131.34534570999,35530.782303240005,53295.13596384001 2025-08-19,15:26:04.000,231,11045713,4285,0,1755617163,13130.968112349998,32299.29898125,53294.99622144001 2025-08-19,15:26:05.000,231,11045783,4245,0,1755617164,13130.732341499992,27221.126876640003,53294.89840176001 2025-08-19,15:26:06.000,231,11045710,3765,0,1755617165,13130.752550429992,30453.364455539995,53294.83551768 2025-08-19,15:26:07.000,231,11045766,3565,0,1755617166,13131.069156999998,26760.64950852,53294.71673664 2025-08-19,15:26:08.000,231,11045730,3845,0,1755617167,13131.480071909995,30455.07739413,53294.639878320006 2025-08-19,15:26:09.000,231,11045728,3485,0,1755617168,13131.924668369997,31379.465056679997,53294.69577528 2025-08-19,15:26:10.000,231,11045752,3565,0,1755617169,13132.268220179998,34150.79527053,53294.639878320006 2025-08-19,15:26:11.000,231,11045677,4125,0,1755617170,13132.490518409999,26302.801465890007,53294.56302000001 2025-08-19,15:26:12.000,231,11045696,3485,0,1755617171,13132.719552949995,32306.150735610005,53294.5979556 2025-08-19,15:26:13.000,231,11045750,3645,0,1755617172,13133.083313689996,34615.89686793,53294.53507152 2025-08-19,15:26:14.000,231,11045727,4085,0,1755617173,13133.480755979988,24920.460023759995,53294.5979556 2025-08-19,15:26:15.000,231,11045780,3485,0,1755617174,13133.88493457999,28614.923155020006,53294.62590408 2025-08-19,15:26:16.000,231,11045736,3765,0,1755617175,13134.255431630001,27691.91007282,53294.64686544 2025-08-19,15:26:17.000,231,11045742,3645,0,1755617176,13134.585510819998,30462.58471758,53294.69577528 2025-08-19,15:26:18.000,231,11045808,3765,0,1755617177,13134.92232631999,28615.762001490002,53294.76564648 2025-08-19,15:26:19.000,231,11045735,3924,0,1755617178,13135.198515029995,30924.6833856,53294.7726336 2025-08-19,15:26:20.000,231,11045748,3325,0,1755617179,13135.508385289992,31848.450724709997,53294.8425048 2025-08-19,15:26:21.000,231,11045731,3965,0,1755617180,13135.723947209997,34157.52014055,53294.926350240006 2025-08-19,15:26:22.000,231,11045687,4205,0,1755617181,13135.973190679993,27231.756964679997,53294.98923432 2025-08-19,15:26:23.000,231,11045787,4325,0,1755617182,13136.28979725,32311.409386590007,53295.03814416 2025-08-19,15:26:24.000,231,11045742,3605,0,1755617183,13136.741130019996,27694.349071799996,53295.10102824 2025-08-19,15:26:25.000,231,11045774,3525,0,1755617184,13137.300243749989,28618.215098729997,53295.17788656 2025-08-19,15:26:26.000,231,11045770,3605,0,1755617185,13137.893039030001,30003.8555337,53295.27570624 2025-08-19,15:26:27.000,231,11045772,3485,0,1755617186,13138.485834309999,31389.51006693,53295.39448728 2025-08-19,15:26:28.000,231,11045738,3565,0,1755617187,13139.018002799996,26310.56960715,53295.46435848 2025-08-19,15:26:29.000,231,11045719,4004,0,1755617188,13139.651215939994,29081.498020590006,53295.54820392001 2025-08-19,15:26:30.000,231,11045765,3965,0,1755617189,13140.284429079991,28158.231169709994,53295.65999784 2025-08-19,15:26:31.000,231,11045694,3365,0,1755617190,13140.850279119994,27234.851532750006,53295.79974024 2025-08-19,15:26:32.000,231,11045737,4004,0,1755617191,13141.22077616999,30005.46978447,53295.87659856 2025-08-19,15:26:33.000,231,11045770,3845,0,1755617192,13141.530646430001,28620.033774270007,53296.10717352 2025-08-19,15:26:34.000,231,11045753,4085,0,1755617193,13141.860725619998,29081.610806669996,53296.22595456 2025-08-19,15:26:35.000,231,11045758,3485,0,1755617194,13142.29858576999,28619.822300369997,53296.3796712 2025-08-19,15:26:36.000,231,11045784,3685,0,1755617195,13142.837490569997,31390.426453830005,53296.47050376 2025-08-19,15:26:37.000,231,11045777,3965,0,1755617196,13143.450494779994,28619.92803732,53296.63819464 2025-08-19,15:26:38.000,231,11045706,3485,0,1755617197,13143.996135889996,26772.922043850005,53296.79191128001 2025-08-19,15:26:39.000,231,11045752,3325,0,1755617198,13144.400314489998,33699.41832924,53296.87575672 2025-08-19,15:26:40.000,231,11045753,3965,0,1755617199,13144.73712998999,34161.242081189994,53297.02248624 2025-08-19,15:26:41.000,231,11045698,3645,0,1755617200,13145.073945489996,29543.68127817,53297.12729304001 2025-08-19,15:26:42.000,231,11045742,3485,0,1755617201,13145.451178850002,30005.667160109995,53297.30895816 2025-08-19,15:26:43.000,231,11045776,3565,0,1755617202,13145.95640209999,26773.62695685,53297.43472632001 2025-08-19,15:26:44.000,231,11045740,3565,0,1755617203,13146.549197380002,30006.40026963,53297.60940432001 2025-08-19,15:26:45.000,231,11045788,3605,0,1755617204,13147.12178373,31853.801014380006,53297.79106944 2025-08-19,15:26:46.000,231,11045754,3485,0,1755617205,13147.620270669991,32315.79394545,53297.93081184 2025-08-19,15:26:47.000,231,11045771,4165,0,1755617206,13148.138966539998,30930.738588270004,53298.11247696001 2025-08-19,15:26:48.000,231,11045785,3965,0,1755617207,13148.66439872,29083.81013523,53298.24523224 2025-08-19,15:26:49.000,231,11045723,4004,0,1755617208,13149.203303519993,28160.515087830005,53298.405936 2025-08-19,15:26:50.000,231,11045771,4004,0,1755617209,13149.708526769995,29546.204866710003,53298.580614 2025-08-19,15:26:51.000,231,11045676,3485,0,1755617210,13150.220486329992,30932.05677558,53298.77625336001 2025-08-19,15:26:52.000,231,11045705,4045,0,1755617211,13150.685291719994,30932.458575990007,53298.929970000005 2025-08-19,15:26:53.000,231,11045695,3885,0,1755617212,13151.170306039996,33241.668974429995,53299.146570720004 2025-08-19,15:26:54.000,231,11045714,3405,0,1755617213,13151.689001909988,29547.52305402,53299.37714568001 2025-08-19,15:26:55.000,231,11045715,4085,0,1755617214,13152.09991682,32780.02849986,53299.53086232 2025-08-19,15:26:56.000,231,11045665,3765,0,1755617215,13152.578194829992,30471.128263139995,53299.72650168 2025-08-19,15:26:57.000,231,11045763,3725,0,1755617216,13153.002582359994,25391.546332529993,53299.82432136 2025-08-19,15:26:58.000,231,11045743,3965,0,1755617217,13153.35960679,30932.909720309995,53299.985025120004 2025-08-19,15:26:59.000,231,11045681,4205,0,1755617218,13153.696422289991,27238.74265251,53300.16669024001 2025-08-19,15:27:00.000,231,11045724,3845,0,1755617219,13154.053446719998,31394.95904442,53300.285471279996 2025-08-19,15:27:01.000,231,11045775,4045,0,1755617220,13154.49130686999,26315.334819030002,53300.47412352 2025-08-19,15:27:02.000,231,11045741,3885,0,1755617221,13154.956112259992,31395.008388329996,53300.73264696 2025-08-19,15:27:03.000,231,11045773,4004,0,1755617222,13155.56911646999,34165.64073831,53300.893350720005 2025-08-19,15:27:04.000,231,11045688,3685,0,1755617223,13156.249483779997,28624.10112228,53301.109951440005 2025-08-19,15:27:05.000,231,11045760,3765,0,1755617224,13156.9365874,28162.072945559994,53301.326552160004 2025-08-19,15:27:06.000,231,11045759,4045,0,1755617225,13157.664108880002,28623.706371000007,53301.50123016 2025-08-19,15:27:07.000,231,11045757,4085,0,1755617226,13158.35121249999,31394.16954186,53301.63398544001 2025-08-19,15:27:08.000,231,11045711,4045,0,1755617227,13159.038316119993,30008.719433399994,53301.9344316 2025-08-19,15:27:09.000,231,11045748,3685,0,1755617228,13159.583957229996,24929.03176584,53302.10910960001 2025-08-19,15:27:10.000,231,11045745,4165,0,1755617229,13160.048762619997,27699.614771909997,53302.353658800006 2025-08-19,15:27:11.000,231,11045751,4165,0,1755617230,13160.378841809994,28161.325737780004,53302.53532392 2025-08-19,15:27:12.000,231,11045613,4004,0,1755617231,13160.62808527999,28161.431474729994,53302.75192464 2025-08-19,15:27:13.000,231,11045755,3965,0,1755617232,13160.803229339996,32779.288341210005,53302.96852536 2025-08-19,15:27:14.000,231,11045727,4325,0,1755617233,13161.106363289997,30470.44449753,53303.0873064 2025-08-19,15:27:15.000,231,11045720,3645,0,1755617234,13161.483596649989,25852.665171479995,53303.220061680004 2025-08-19,15:27:16.000,231,11045757,4004,0,1755617235,13161.92819310999,28623.346865369997,53303.42967528001 2025-08-19,15:27:17.000,231,11045772,3565,0,1755617236,13162.392998499992,28161.621801240006,53303.555443440004 2025-08-19,15:27:18.000,231,11045765,4325,0,1755617237,13162.810649719999,24467.348996490007,53303.63928888 2025-08-19,15:27:19.000,231,11045692,3525,0,1755617238,13163.19461939,29546.87453406,53303.88383808001 2025-08-19,15:27:20.000,231,11045807,4285,0,1755617239,13163.477544410001,31393.915773179993,53304.030567600006 2025-08-19,15:27:21.000,231,11045778,3485,0,1755617240,13163.672897399993,27699.480838439995,53304.128387280005 2025-08-19,15:27:22.000,231,11045780,3565,0,1755617241,13163.693106329993,35087.575303620004,53304.30306528 2025-08-19,15:27:23.000,231,11045778,3405,0,1755617242,13163.639215850002,33701.836180829996,53304.44280768 2025-08-19,15:27:24.000,231,11045750,3525,0,1755617243,13163.585325369997,27236.585618729994,53304.519666 2025-08-19,15:27:25.000,231,11045745,4325,0,1755617244,13163.679633710002,29083.415383950007,53304.61049856 2025-08-19,15:27:26.000,231,11045758,3685,0,1755617245,13163.922140869989,26312.712542670008,53304.729279600004 2025-08-19,15:27:27.000,231,11045787,4004,0,1755617246,13164.39368257,30468.69631329,53304.81312504 2025-08-19,15:27:28.000,231,11045750,3565,0,1755617247,13164.818070100002,27698.197896779995,53304.85504776 2025-08-19,15:27:29.000,231,11045749,3965,0,1755617248,13165.175094529994,30006.978298290007,53304.98780304001 2025-08-19,15:27:30.000,231,11045830,3685,0,1755617249,13165.28287548999,28621.577533739997,53305.09959696 2025-08-19,15:27:31.000,231,11045739,4125,0,1755617250,13165.168358219998,24465.52327182,53305.19042952 2025-08-19,15:27:32.000,231,11045762,3725,0,1755617251,13164.959532610002,27697.711506809996,53305.26728784 2025-08-19,15:27:33.000,231,11045775,4004,0,1755617252,13164.818070100002,31853.674130040003,53305.32318480001 2025-08-19,15:27:34.000,231,11045712,3444,0,1755617253,13164.804597479997,30006.809119169993,53305.39305600001 2025-08-19,15:27:35.000,231,11045802,3325,0,1755617254,13164.966268919998,24927.657185489996,53305.44196584001 2025-08-19,15:27:36.000,231,11045777,4045,0,1755617255,13165.175094529994,24928.023740250006,53305.44196584001 2025-08-19,15:27:37.000,231,11045735,3924,0,1755617256,13165.397392759995,23542.968383069994,53305.52581128 2025-08-19,15:27:38.000,231,11045767,4125,0,1755617257,13165.53211896,33240.25209930001,53305.58170824001 2025-08-19,15:27:39.000,231,11045762,3525,0,1755617258,13165.53211896,30469.429422810004,53305.66555368 2025-08-19,15:27:40.000,231,11045761,3804,0,1755617259,13165.48496478999,26313.241227420003,53305.74939912001 2025-08-19,15:27:41.000,231,11045719,4245,0,1755617260,13165.33002966,29545.337823719994,53305.81927032 2025-08-19,15:27:42.000,231,11045764,3605,0,1755617261,13165.127940359998,27697.944128100004,53305.8122832 2025-08-19,15:27:43.000,231,11045777,4085,0,1755617262,13164.999950469988,32315.32165374,53305.86818016001 2025-08-19,15:27:44.000,231,11045761,4085,0,1755617263,13164.959532610002,30006.357974850005,53305.84721880001 2025-08-19,15:27:45.000,231,11045767,4004,0,1755617264,13164.946059989998,24464.994587070003,53305.91709000001 2025-08-19,15:27:46.000,231,11045756,3685,0,1755617265,13164.946059989998,24926.691454679996,53305.93805136 2025-08-19,15:27:47.000,231,11045759,4125,0,1755617266,13164.952796299993,28620.75983466,53305.99394832001 2025-08-19,15:27:48.000,231,11045733,3965,0,1755617267,13164.865224269997,27697.18987119,53305.9869612 2025-08-19,15:27:49.000,231,11045776,3685,0,1755617268,13164.656398660001,34161.94699419,53305.8821544 2025-08-19,15:27:50.000,231,11045782,3485,0,1755617269,13164.4138915,26773.76089032,53305.96599984001 2025-08-19,15:27:51.000,231,11045704,3725,0,1755617270,13164.13096648,31391.392184640004,53305.972986960005 2025-08-19,15:27:52.000,231,11045771,4245,0,1755617271,13163.794150979993,30467.786975519994,53305.93106424 2025-08-19,15:27:53.000,231,11045725,3804,0,1755617272,13163.484280719997,30467.681238570003,53305.903115760004 2025-08-19,15:27:54.000,231,11045715,3725,0,1755617273,13163.12725628999,28620.534262500005,53305.86818016001 2025-08-19,15:27:55.000,231,11045750,3605,0,1755617274,13162.88474912999,31391.1243177,53305.86818016001 2025-08-19,15:27:56.000,231,11045750,3565,0,1755617275,13162.635505659993,25388.205044910006,53305.83324456 2025-08-19,15:27:57.000,231,11045701,4365,0,1755617276,13162.460361600002,23541.100363620004,53305.77734760001 2025-08-19,15:27:58.000,231,11045788,3525,0,1755617277,13162.271744919992,27697.00659381,53305.735424880004 2025-08-19,15:27:59.000,231,11045758,3645,0,1755617278,13162.03597407,26773.330893389997,53305.735424880004 2025-08-19,15:28:00.000,231,11045738,3485,0,1755617279,13161.79346691,26773.14056688,53305.62363096 2025-08-19,15:28:01.000,231,11045738,3565,0,1755617280,13161.530750819999,30928.785979260007,53305.63061808001 2025-08-19,15:28:02.000,231,11045782,3485,0,1755617281,13161.234353179992,29081.624904929995,53305.567734000004 2025-08-19,15:28:03.000,231,11045821,3965,0,1755617282,13160.931219229991,35084.55122685,53305.53279840001 2025-08-19,15:28:04.000,231,11045763,4045,0,1755617283,13160.58766741999,30928.750733609995,53305.45594008 2025-08-19,15:28:05.000,231,11045732,3685,0,1755617284,13160.298006089994,26772.936142110004,53305.39305600001 2025-08-19,15:28:06.000,231,11045794,3605,0,1755617285,13159.994872139992,30467.004522090007,53305.30921056 2025-08-19,15:28:07.000,231,11045787,3924,0,1755617286,13159.759101290001,26772.907945590006,53305.29523632001 2025-08-19,15:28:08.000,231,11045767,3965,0,1755617287,13159.583957229996,29543.575541219994,53305.232352240004 2025-08-19,15:28:09.000,231,11045698,3804,0,1755617288,13159.50985781999,28620.238199040003,53305.1135712 2025-08-19,15:28:10.000,231,11045734,3605,0,1755617289,13159.43575841,32314.644937260004,53305.064661360004 2025-08-19,15:28:11.000,231,11045788,3645,0,1755617290,13159.36839530999,30006.061911390003,53304.9738288 2025-08-19,15:28:12.000,231,11045748,3485,0,1755617291,13159.159569699994,28620.950161169996,53304.87600912 2025-08-19,15:28:13.000,231,11045797,4165,0,1755617292,13159.018107189993,27697.51413117,53304.8340864 2025-08-19,15:28:14.000,231,11045799,4045,0,1755617293,13158.836226819993,30929.934987450004,53304.75722808 2025-08-19,15:28:15.000,231,11045784,3405,0,1755617294,13158.688027999997,29544.675205499996,53304.77120232001 2025-08-19,15:28:16.000,231,11045778,3645,0,1755617295,13158.526356559996,30930.033675269995,53304.73626672 2025-08-19,15:28:17.000,231,11045738,3685,0,1755617296,13158.4185756,30468.224021579997,53304.73626672 2025-08-19,15:28:18.000,231,11045736,3485,0,1755617297,13158.263640469995,24465.234257489996,53304.68735688 2025-08-19,15:28:19.000,231,11045723,4205,0,1755617298,13158.041342239994,33700.553239169996,53304.66639552 2025-08-19,15:28:20.000,231,11045697,4325,0,1755617299,13157.819044009993,32315.138376360002,53304.6594084 2025-08-19,15:28:21.000,231,11045727,4205,0,1755617300,13157.549591609997,29544.541272029994,53304.56857584 2025-08-19,15:28:22.000,231,11045748,3645,0,1755617301,13157.1386767,28621.006554210006,53304.54761448 2025-08-19,15:28:23.000,231,11045758,3525,0,1755617302,13156.714289169999,32776.743605280004,53304.49870464 2025-08-19,15:28:24.000,231,11045763,4085,0,1755617303,13156.316846879992,25850.04289512,53304.47774328 2025-08-19,15:28:25.000,231,11045744,3605,0,1755617304,13155.87898673,31852.814136179994,53304.3799236 2025-08-19,15:28:26.000,231,11045755,4004,0,1755617305,13155.447862889989,32776.214920529994,53304.38691072001 2025-08-19,15:28:27.000,231,11045747,3965,0,1755617306,13155.010002739997,28158.597724470004,53304.296078160005 2025-08-19,15:28:28.000,231,11045731,4125,0,1755617307,13154.61929676,27697.02069207,53304.198258480006 2025-08-19,15:28:29.000,231,11045742,3405,0,1755617308,13154.289217569989,28159.020672269995,53304.11441304 2025-08-19,15:28:30.000,231,11045743,3885,0,1755617309,13153.918720519992,24465.156717060003,53304.030567600006 2025-08-19,15:28:31.000,231,11045755,4125,0,1755617310,13153.568432399996,31391.90677113,53303.90479944001 2025-08-19,15:28:32.000,231,11045763,3885,0,1755617311,13153.245089519995,27697.908882450007,53303.77903128 2025-08-19,15:28:33.000,231,11045799,4045,0,1755617312,13152.955428189998,29545.182742859994,53303.723134320004 2025-08-19,15:28:34.000,231,11045738,3525,0,1755617313,13152.760075199993,28160.042796120004,53303.6113404 2025-08-19,15:28:35.000,231,11045762,3525,0,1755617314,13152.564722210001,30007.295509140007,53303.53448208 2025-08-19,15:28:36.000,231,11045796,3485,0,1755617315,13152.450204939996,28160.324761320007,53303.46461088 2025-08-19,15:28:37.000,231,11045719,4045,0,1755617316,13152.26158826,31392.86545281,53303.408713920006 2025-08-19,15:28:38.000,231,11045734,3525,0,1755617317,13152.05949896,29083.96521609,53303.37377832 2025-08-19,15:28:39.000,231,11045776,3325,0,1755617318,13151.749628699989,30931.08399564,53303.28294576001 2025-08-19,15:28:40.000,231,11045758,3485,0,1755617319,13151.412813199997,27698.670188489996,53303.19910032 2025-08-19,15:28:41.000,231,11045774,3725,0,1755617320,13151.028843529995,30930.999406079995,53303.10826776 2025-08-19,15:28:42.000,231,11045780,3485,0,1755617321,13150.766127439994,26774.945144159996,53303.03140944 2025-08-19,15:28:43.000,231,11045797,3965,0,1755617322,13150.483202419993,32316.11820543,53302.92660264001 2025-08-19,15:28:44.000,231,11045805,4045,0,1755617323,13150.274376809997,28621.8735972,53302.89166704 2025-08-19,15:28:45.000,231,11045813,3965,0,1755617324,13150.079023819992,31392.442505009996,53302.772886 2025-08-19,15:28:46.000,231,11045721,4085,0,1755617325,13149.87693451999,26774.90989851,53302.737950400006 2025-08-19,15:28:47.000,231,11045781,4125,0,1755617326,13149.64116367,30007.415344349996,53302.65410496 2025-08-19,15:28:48.000,231,11045778,3645,0,1755617327,13149.351502339989,28622.254250219994,53302.598208 2025-08-19,15:28:49.000,231,11045767,3924,0,1755617328,13149.102258869993,31854.858383879997,53302.44449136001 2025-08-19,15:28:50.000,231,11045778,3485,0,1755617329,13148.738498129991,30469.697289749995,53302.43750424 2025-08-19,15:28:51.000,231,11045745,4125,0,1755617330,13148.42189156,30008.106159090006,53302.381607280004 2025-08-19,15:28:52.000,231,11045730,3765,0,1755617331,13148.159175469998,29546.515028430003,53302.248852 2025-08-19,15:28:53.000,231,11045781,4165,0,1755617332,13147.984031409993,27237.80511822,53302.185967920006 2025-08-19,15:28:54.000,231,11045787,4205,0,1755617333,13147.781942109992,29085.09307689,53302.08116112 2025-08-19,15:28:55.000,231,11045787,4165,0,1755617334,13147.653952219996,32779.49981511,53302.08116112 2025-08-19,15:28:56.000,231,11045768,3645,0,1755617335,13147.41818136999,31394.289377070003,53301.95539296 2025-08-19,15:28:57.000,231,11045768,3924,0,1755617336,13147.21609206999,34626.9569529,53302.02526416 2025-08-19,15:28:58.000,231,11045744,3765,0,1755617337,13146.966848599994,29085.854382930003,53301.87853464 2025-08-19,15:28:59.000,231,11045754,3525,0,1755617338,13146.724341439993,27238.996421189993,53301.77372784001 2025-08-19,15:29:00.000,231,11045761,4004,0,1755617339,13146.596351549997,24468.575545109998,53301.84359904001 2025-08-19,15:29:01.000,231,11045757,4165,0,1755617340,13146.434680109996,27239.54625333,53301.731805120005 2025-08-19,15:29:02.000,231,11045676,3405,0,1755617341,13146.340371769991,30934.065777630007,53301.60603696001 2025-08-19,15:29:03.000,231,11045684,3645,0,1755617342,13146.252799739996,29087.257159800007,53301.63398544001 2025-08-19,15:29:04.000,231,11045753,4125,0,1755617343,13146.232590809996,27702.244097400006,53301.626998319996 2025-08-19,15:29:05.000,231,11045693,3804,0,1755617344,13146.2258545,30473.49677082,53301.55712712001 2025-08-19,15:29:06.000,231,11045643,3845,0,1755617345,13146.26627236,30012.201703619998,53301.53616576001 2025-08-19,15:29:07.000,231,11045704,3525,0,1755617346,13146.313426529996,35092.54494027,53301.46629456001 2025-08-19,15:29:08.000,231,11045727,4165,0,1755617347,13146.387525940001,31398.617542890002,53301.50821728001 2025-08-19,15:29:09.000,231,11045691,3765,0,1755617348,13146.461625349992,27242.866393560005,53301.41738472001 2025-08-19,15:29:10.000,231,11045718,3565,0,1755617349,13146.528988450002,28166.852255699996,53301.47328168 2025-08-19,15:29:11.000,231,11045708,3485,0,1755617350,13146.569406310002,27243.514913520004,53301.43834608001 2025-08-19,15:29:12.000,231,11045700,3285,0,1755617351,13146.609824170002,24010.875534210005,53301.48725592001 2025-08-19,15:29:13.000,231,11045685,4004,0,1755617352,13146.508779520002,33247.0192641,53301.515204400006 2025-08-19,15:29:14.000,231,11045698,3645,0,1755617353,13146.468361660001,33246.828937590006,53301.46629456001 2025-08-19,15:29:15.000,231,11045783,4125,0,1755617354,13146.434680109996,30475.88642589,53301.52917864 2025-08-19,15:29:16.000,231,11045760,3405,0,1755617355,13146.394262249996,30937.639686540002,53301.57808848 2025-08-19,15:29:17.000,231,11045740,3325,0,1755617356,13146.454889039996,36017.41899279,53301.55014 2025-08-19,15:29:18.000,231,11045710,3485,0,1755617357,13146.562669999992,31861.04752002,53301.54315288 2025-08-19,15:29:19.000,231,11045743,4125,0,1755617358,13146.704132509993,31860.878340900003,53301.53616576001 2025-08-19,15:29:20.000,231,11045750,3685,0,1755617359,13146.825386089993,29089.999271370005,53301.48725592001 2025-08-19,15:29:21.000,231,11045782,3605,0,1755617360,13146.946639669994,24471.874537950003,53301.59206272 2025-08-19,15:29:22.000,231,11045736,3245,0,1755617361,13147.148728969994,29089.942878329995,53301.59206272 2025-08-19,15:29:23.000,231,11045787,3965,0,1755617362,13147.249773619995,29551.773679410006,53301.55014 2025-08-19,15:29:24.000,231,11045800,3725,0,1755617363,13147.39797243999,29551.83712158,53301.626998319996 2025-08-19,15:29:25.000,231,11045795,4004,0,1755617364,13147.48554447,28628.210765070005,53301.67590816001 2025-08-19,15:29:26.000,231,11045763,3965,0,1755617365,13147.54617126,32322.70209285,53301.64097256 2025-08-19,15:29:27.000,231,11045750,3565,0,1755617366,13147.660688529992,26781.091985520005,53301.661933920004 2025-08-19,15:29:28.000,231,11045754,3605,0,1755617367,13147.862777829992,31861.040470890002,53301.6898824 2025-08-19,15:29:29.000,231,11045789,4004,0,1755617368,13148.024449269993,33246.42008805,53301.74577936 2025-08-19,15:29:30.000,231,11045806,3405,0,1755617369,13148.125493919993,32784.539943059994,53301.66892104 2025-08-19,15:29:31.000,231,11045742,3525,0,1755617370,13148.172648089989,24471.76175187,53301.74577936 2025-08-19,15:29:32.000,231,11045776,3285,0,1755617371,13148.233274879989,29089.301407499996,53301.78770208 2025-08-19,15:29:33.000,231,11045752,3605,0,1755617372,13148.186120709994,26779.907731679996,53301.82263768001 2025-08-19,15:29:34.000,231,11045732,3245,0,1755617373,13148.246747499994,32320.953908609998,53301.82263768001 2025-08-19,15:29:35.000,231,11045731,4004,0,1755617374,13148.428627869995,33705.9176271,53301.78770208 2025-08-19,15:29:36.000,231,11045757,3924,0,1755617375,13148.772179679996,31396.805916480007,53301.81565056 2025-08-19,15:29:37.000,231,11045760,3525,0,1755617376,13149.183094589993,25855.216956539996,53301.82263768001 2025-08-19,15:29:38.000,231,11045748,3485,0,1755617377,13149.61421842999,28164.103095,53301.829624800004 2025-08-19,15:29:39.000,231,11045764,3605,0,1755617378,13150.025133340001,32320.178504309995,53301.997315680004 2025-08-19,15:29:40.000,231,11045785,3965,0,1755617379,13150.274376809997,27240.34985415,53301.97635432 2025-08-19,15:29:41.000,231,11045774,3605,0,1755617380,13150.516883969998,31396.361821290004,53302.046225520004 2025-08-19,15:29:42.000,231,11045749,3965,0,1755617381,13150.69202802999,30934.390037610006,53302.10212248 2025-08-19,15:29:43.000,231,11045747,3765,0,1755617382,13150.84022685,29548.820093939998,53302.17898080001 2025-08-19,15:29:44.000,231,11045730,3885,0,1755617383,13150.99516197999,28625.095049609998,53302.15801944001 2025-08-19,15:29:45.000,231,11045768,3605,0,1755617384,13151.271350689996,31395.671006549994,53302.27680048001 2025-08-19,15:29:46.000,231,11045775,3845,0,1755617385,13151.547539400002,26315.84940552,53302.30474896001 2025-08-19,15:29:47.000,231,11045779,4085,0,1755617386,13151.749628699989,33242.472575249994,53302.381607280004 2025-08-19,15:29:48.000,231,11045767,3965,0,1755617387,13151.897827519999,28624.340792699993,53302.4584656 2025-08-19,15:29:49.000,231,11045759,4325,0,1755617388,13151.97192692999,29085.917825099998,53302.43051712 2025-08-19,15:29:50.000,231,11045733,3804,0,1755617389,13152.07970789,26776.728574049994,53302.500388320004 2025-08-19,15:29:51.000,231,11045758,3765,0,1755617390,13152.14033468,32317.746554459998,53302.51436256001 2025-08-19,15:29:52.000,231,11045803,4085,0,1755617391,13152.21443408999,34164.51992664,53302.59122088001 2025-08-19,15:29:53.000,231,11045722,3804,0,1755617392,13152.187488849995,24005.052952829996,53302.60519512 2025-08-19,15:29:54.000,231,11045767,3924,0,1755617393,13152.09318050999,27237.107254350005,53302.64013072001 2025-08-19,15:29:55.000,231,11045785,4045,0,1755617394,13151.97866324,32316.11820543,53302.668079200004 2025-08-19,15:29:56.000,231,11045777,3965,0,1755617395,13151.938245379999,31392.040704600004,53302.79384736 2025-08-19,15:29:57.000,231,11045782,3605,0,1755617396,13151.97866324,27697.535278559997,53302.80083448 2025-08-19,15:29:58.000,231,11045779,4085,0,1755617397,13152.19422515999,30467.772877259995,53302.86371856 2025-08-19,15:29:59.000,231,11045780,3485,0,1755617398,13152.40305077,27697.0277412,53302.93358976 2025-08-19,15:30:00.000,231,11045786,3605,0,1755617399,13152.497359109992,30005.815191839996,53302.92660264001 2025-08-19,15:30:01.000,231,11045797,4205,0,1755617400,13152.584931140002,27235.352020980004,53302.954551120005 2025-08-19,15:30:02.000,231,11045778,3685,0,1755617401,13152.611876379997,26311.796155770004,53302.98948672 2025-08-19,15:30:03.000,231,11045746,3405,0,1755617402,13152.652294239997,28620.499016849993,53302.94057688 2025-08-19,15:30:04.000,231,11045765,3885,0,1755617403,13152.578194829992,29081.920968389997,53303.01044808 2025-08-19,15:30:05.000,231,11045749,4085,0,1755617404,13152.470413869996,31390.447601220003,53303.04538368001 2025-08-19,15:30:06.000,231,11045739,3804,0,1755617405,13152.207697779995,31851.742668420004,53303.0873064 2025-08-19,15:30:07.000,231,11045748,3444,0,1755617406,13151.944981689994,30466.024693019994,53303.0873064 2025-08-19,15:30:08.000,231,11045705,4205,0,1755617407,13151.769837629989,27695.032837410006,53303.08031928 2025-08-19,15:30:09.000,231,11045757,4205,0,1755617408,13151.621638809993,29079.82737678,53303.03140944 2025-08-19,15:30:10.000,231,11045775,3885,0,1755617409,13151.527330470002,30464.706505709997,53302.94756400001 2025-08-19,15:30:11.000,231,11045800,3444,0,1755617410,13151.426285820002,28155.58774596,53302.98948672 2025-08-19,15:30:12.000,231,11045792,3405,0,1755617411,13151.385867960002,28155.192994679994,53303.024422320006 2025-08-19,15:30:13.000,231,11045779,4325,0,1755617412,13151.264614380001,32310.500048820002,53302.99647384001 2025-08-19,15:30:14.000,231,11045721,4125,0,1755617413,13151.136624489991,26769.242397990005,53303.003460960004 2025-08-19,15:30:15.000,231,11045735,3885,0,1755617414,13151.008634599995,30924.422567789996,53302.96153824 2025-08-19,15:30:16.000,231,11045721,4085,0,1755617415,13150.988425669995,30000.556540859994,53302.93358976 2025-08-19,15:30:17.000,231,11045722,3685,0,1755617416,13151.04231615,30461.922099360003,53302.856731440006 2025-08-19,15:30:18.000,231,11045779,3885,0,1755617417,13151.136624489991,30461.717674590007,53302.86371856 2025-08-19,15:30:19.000,231,11045746,3525,0,1755617418,13151.278086999992,29076.415597860003,53302.835770080004 2025-08-19,15:30:20.000,231,11045765,4045,0,1755617419,13151.419549509992,28152.909076559998,53302.884679920004 2025-08-19,15:30:21.000,231,11045704,3685,0,1755617420,13151.587957260002,28152.87383091,53302.82878296001 2025-08-19,15:30:22.000,231,11045705,4125,0,1755617421,13151.783310249994,30461.541446339994,53302.79384736 2025-08-19,15:30:23.000,231,11045779,4045,0,1755617422,13152.046026339995,28614.549551129996,53302.786860240005 2025-08-19,15:30:24.000,231,11045746,3804,0,1755617423,13152.28179719,25382.36836527,53302.74493752 2025-08-19,15:30:25.000,231,11045696,3405,0,1755617424,13152.429996009996,32308.314818519997,53302.79384736 2025-08-19,15:30:26.000,231,11045783,4085,0,1755617425,13152.450204939996,28152.591865709997,53302.835770080004 2025-08-19,15:30:27.000,231,11045728,3685,0,1755617426,13152.470413869996,24920.283795509997,53302.87070568 2025-08-19,15:30:28.000,231,11045713,4165,0,1755617427,13152.416523389991,31384.209121170003,53302.87070568 2025-08-19,15:30:29.000,231,11045739,3885,0,1755617428,13152.456941249991,28151.724822720003,53302.82878296001 2025-08-19,15:30:30.000,231,11045709,4085,0,1755617429,13152.544513280001,28151.351218829994,53302.8427572 2025-08-19,15:30:31.000,231,11045797,3965,0,1755617430,13152.733129959997,27689.16091212,53302.8427572 2025-08-19,15:30:32.000,231,11045722,3765,0,1755617431,13153.009318669989,32767.791210180003,53302.9126284 2025-08-19,15:30:33.000,231,11045681,3885,0,1755617432,13153.265298449995,29535.433796070007,53302.89166704 2025-08-19,15:30:34.000,231,11045730,3725,0,1755617433,13153.568432399996,33690.60691674,53302.89166704 2025-08-19,15:30:35.000,231,11045765,3885,0,1755617434,13153.837884799992,31843.481088059998,53302.9824996 2025-08-19,15:30:36.000,231,11045718,3645,0,1755617435,13154.174700299998,34151.87378742,53303.0873064 2025-08-19,15:30:37.000,231,11045674,3565,0,1755617436,13154.45762532,26302.611139379995,53303.16416472001 2025-08-19,15:30:38.000,231,11045728,3485,0,1755617437,13154.727077719996,29072.78529591,53303.18512608001 2025-08-19,15:30:39.000,231,11045672,3525,0,1755617438,13155.003266430002,28149.35631504,53303.2270488 2025-08-19,15:30:40.000,231,11045673,3885,0,1755617439,13155.279455139993,28149.35631504,53303.26198440001 2025-08-19,15:30:41.000,231,11045734,4004,0,1755617440,13155.63647957,27687.772233509997,53303.26198440001 2025-08-19,15:30:42.000,231,11045702,3485,0,1755617441,13155.91940459,29073.09545763,53303.30390712 2025-08-19,15:30:43.000,231,11045666,3565,0,1755617442,13156.094548649991,27688.06124784,53303.289932880005 2025-08-19,15:30:44.000,231,11045686,3565,0,1755617443,13156.276429019992,32767.093346309994,53303.38076544001 2025-08-19,15:30:45.000,231,11045690,3605,0,1755617444,13156.397682599993,31382.00274348,53303.40172680001 2025-08-19,15:30:46.000,231,11045669,4045,0,1755617445,13156.586299279988,27688.279770869995,53303.5414692 2025-08-19,15:30:47.000,231,11045685,3965,0,1755617446,13156.727761789989,32305.459920869995,53303.49255936 2025-08-19,15:30:48.000,231,11045710,3405,0,1755617447,13156.84901536999,32767.044002399998,53303.49255936 2025-08-19,15:30:49.000,231,11045689,4085,0,1755617448,13156.963532639995,24456.035142840003,53303.5414692 2025-08-19,15:30:50.000,231,11045734,3765,0,1755617449,13157.13194038999,30458.171962199995,53303.59037904 2025-08-19,15:30:51.000,231,11045762,3685,0,1755617450,13157.313820759991,27687.75108612,53303.56941768001 2025-08-19,15:30:52.000,231,11045735,4004,0,1755617451,13157.515910059992,29534.432819609996,53303.58339192 2025-08-19,15:30:53.000,231,11045725,4165,0,1755617452,13157.812307699998,33689.79626679,53303.625314640005 2025-08-19,15:30:54.000,231,11045763,4125,0,1755617453,13158.10870533999,26302.258682879998,53303.65326312 2025-08-19,15:30:55.000,231,11045726,3765,0,1755617454,13158.4185756,32304.388453110005,53303.723134320004 2025-08-19,15:30:56.000,231,11045766,3565,0,1755617455,13158.721709550002,28610.566792679994,53303.76505704001 2025-08-19,15:30:57.000,231,11045797,4045,0,1755617456,13158.997898259993,23993.217463559995,53303.723134320004 2025-08-19,15:30:58.000,231,11045728,3605,0,1755617457,13159.26735065999,28610.059255319997,53303.77204416 2025-08-19,15:30:59.000,231,11045713,4365,0,1755617458,13159.482912579995,27686.348309249996,53303.841915360004 2025-08-19,15:31:00.000,231,11045774,3645,0,1755617459,13159.671529259991,31379.796365789996,53303.95370928001 2025-08-19,15:31:01.000,231,11045798,3485,0,1755617460,13159.806255459996,32303.049118409996,53303.98165776001 2025-08-19,15:31:02.000,231,11045694,3485,0,1755617461,13159.920772730002,29994.459043409996,53304.009606240004 2025-08-19,15:31:03.000,231,11045738,3685,0,1755617462,13160.109389409998,27224.291936010006,53304.02358048001 2025-08-19,15:31:04.000,231,11045757,3885,0,1755617463,13160.318215019994,30918.078350790005,53304.0655032 2025-08-19,15:31:05.000,231,11045829,3885,0,1755617464,13160.46641383999,31841.732903819997,53304.11441304 2025-08-19,15:31:06.000,231,11045738,3725,0,1755617465,13160.55398587,31841.993721630002,53304.198258480006 2025-08-19,15:31:07.000,231,11045762,3685,0,1755617466,13160.59440373,28148.496321180006,53304.15633576 2025-08-19,15:31:08.000,231,11045735,4004,0,1755617467,13160.59440373,23531.569939859997,53304.24018120001 2025-08-19,15:31:09.000,231,11045748,3405,0,1755617468,13160.49335908,30457.213280519994,53304.21921984001 2025-08-19,15:31:10.000,231,11045804,3605,0,1755617469,13160.284533469989,32303.986652699998,53304.26114256 2025-08-19,15:31:11.000,231,11045774,3525,0,1755617470,13160.015081069992,32765.605979879998,53304.26812968001 2025-08-19,15:31:12.000,231,11045779,4245,0,1755617471,13159.745628669996,30918.7621164,53304.28909104001 2025-08-19,15:31:13.000,231,11045772,3765,0,1755617472,13159.50985781999,33688.97856771,53304.21223272 2025-08-19,15:31:14.000,231,11045684,3565,0,1755617473,13159.341450069995,22608.049320300008,53304.26114256 2025-08-19,15:31:15.000,231,11045742,3565,0,1755617474,13159.213460179999,26763.673585290002,53304.15633576 2025-08-19,15:31:16.000,231,11045773,4165,0,1755617475,13159.045052429989,29072.496281579995,53304.19127136001 2025-08-19,15:31:17.000,231,11045737,4045,0,1755617476,13158.896853609993,28611.067280910007,53304.198258480006 2025-08-19,15:31:18.000,231,11045737,4325,0,1755617477,13158.714973239992,24917.647420890004,53304.198258480006 2025-08-19,15:31:19.000,231,11045720,3645,0,1755617478,13158.560038110001,29996.82755109,53304.19127136001 2025-08-19,15:31:20.000,231,11045749,4165,0,1755617479,13158.485938699996,29073.617093249995,53304.11441304 2025-08-19,15:31:21.000,231,11045739,4205,0,1755617480,13158.472466079991,32767.438753680006,53304.14236152 2025-08-19,15:31:22.000,231,11045739,4125,0,1755617481,13158.39836667,29073.7228302,53304.11441304 2025-08-19,15:31:23.000,231,11045767,4004,0,1755617482,13158.37142142999,29073.55365108,53304.14236152 2025-08-19,15:31:24.000,231,11045748,3525,0,1755617483,13158.37815774,29996.64427371,53304.16332288 2025-08-19,15:31:25.000,231,11045721,4245,0,1755617484,13158.41183928999,23070.535690470002,53304.15633576 2025-08-19,15:31:26.000,231,11045695,4045,0,1755617485,13158.465729769996,27687.285843539998,53304.26812968001 2025-08-19,15:31:27.000,231,11045682,3605,0,1755617486,13158.39836667,30918.825558569995,53304.30306528 2025-08-19,15:31:28.000,231,11045740,3485,0,1755617487,13158.25690416,27224.771276850006,53304.40787208001 2025-08-19,15:31:29.000,231,11045766,3525,0,1755617488,13158.08849640999,29532.896109270005,53304.344988000004 2025-08-19,15:31:30.000,231,11045768,3525,0,1755617489,13157.973979139999,28609.023033210004,53304.344988000004 2025-08-19,15:31:31.000,231,11045782,3645,0,1755617490,13157.947033899989,29531.99382063,53304.37293648 2025-08-19,15:31:32.000,231,11045713,4045,0,1755617491,13157.98745175999,25838.094619769996,53304.45678192001 2025-08-19,15:31:33.000,231,11045771,3885,0,1755617492,13158.041342239994,32763.455995230004,53304.45678192001 2025-08-19,15:31:34.000,231,11045726,3645,0,1755617493,13158.021133309994,33686.807435669994,53304.43582056001 2025-08-19,15:31:35.000,231,11045762,3645,0,1755617494,13158.000924379994,30916.633279140005,53304.4497948 2025-08-19,15:31:36.000,231,11045705,4085,0,1755617495,13157.886407109989,28146.607154340003,53304.43582056001 2025-08-19,15:31:37.000,231,11045756,3485,0,1755617496,13157.819044009993,27685.16405541,53304.43582056001 2025-08-19,15:31:38.000,231,11045725,4165,0,1755617497,13157.697790429993,23991.955669290008,53304.42883344 2025-08-19,15:31:39.000,231,11045665,3965,0,1755617498,13157.522646370002,29071.093504710007,53304.31703952001 2025-08-19,15:31:40.000,231,11045671,3845,0,1755617499,13157.367711239996,28609.84778142,53304.32402664 2025-08-19,15:31:41.000,231,11045675,3924,0,1755617500,13157.19930349,31842.19109727,53304.19127136001 2025-08-19,15:31:42.000,231,11045761,4125,0,1755617501,13157.09825884,30457.3260666,53304.21921984001 2025-08-19,15:31:43.000,231,11045688,3845,0,1755617502,13156.90964215999,28148.982711150005,53304.19127136001 2025-08-19,15:31:44.000,231,11045689,3885,0,1755617503,13156.667134999989,25840.590011790002,53304.16332288 2025-08-19,15:31:45.000,231,11045732,3645,0,1755617504,13156.303374260002,29996.080343309994,53304.1353744 2025-08-19,15:31:46.000,231,11045693,4004,0,1755617505,13155.93287720999,31381.311928740004,53304.079477440006 2025-08-19,15:31:47.000,231,11045704,3845,0,1755617506,13155.623006949994,33228.113497440005,53304.05152896001 2025-08-19,15:31:48.000,231,11045672,3525,0,1755617507,13155.414181339998,29534.312984400007,53303.95370928001 2025-08-19,15:31:49.000,231,11045761,3804,0,1755617508,13155.144728940002,29995.960508100005,53303.995632 2025-08-19,15:31:50.000,231,11045712,3605,0,1755617509,13154.861803920001,31842.606995940005,53304.00261912001 2025-08-19,15:31:51.000,231,11045784,3685,0,1755617510,13154.5788789,30918.853755090007,53303.9257608 2025-08-19,15:31:52.000,231,11045740,3685,0,1755617511,13154.322899119994,29071.713828149994,53303.86986384 2025-08-19,15:31:53.000,231,11045792,3485,0,1755617512,13154.194909229998,29071.424813820006,53303.820954 2025-08-19,15:31:54.000,231,11045774,3485,0,1755617513,13154.154491369998,25839.17313666,53303.83492824001 2025-08-19,15:31:55.000,231,11045739,4045,0,1755617514,13154.167963989988,28609.142868420007,53303.78601840001 2025-08-19,15:31:56.000,231,11045759,3965,0,1755617515,13154.167963989988,31840.872909960002,53303.65326312 2025-08-19,15:31:57.000,231,11045722,3565,0,1755617516,13154.107337199988,32302.52043366,53303.65326312 2025-08-19,15:31:58.000,231,11045766,3685,0,1755617517,13153.999556239993,25838.67969756,53303.66723736001 2025-08-19,15:31:59.000,231,11045732,3525,0,1755617518,13153.844621110002,26300.524596899995,53303.64627600001 2025-08-19,15:32:00.000,231,11045728,3685,0,1755617519,13153.716631219992,32764.597954290002,53303.576404800006 2025-08-19,15:32:01.000,231,11045776,3804,0,1755617520,13153.642531810001,24454.15302513,53303.45063664001 2025-08-19,15:32:02.000,231,11045775,4165,0,1755617521,13153.703158600001,27224.700785549998,53303.408713920006 2025-08-19,15:32:03.000,231,11045765,3924,0,1755617522,13153.757049079992,32303.838620969997,53303.29692 2025-08-19,15:32:04.000,231,11045763,4004,0,1755617523,13153.871566349997,27225.32815812,53303.35281696001 2025-08-19,15:32:05.000,231,11045729,3965,0,1755617524,13153.992819929997,25840.378537890007,53303.27595864 2025-08-19,15:32:06.000,231,11045759,4045,0,1755617525,13154.006292550002,29995.882967669997,53303.26198440001 2025-08-19,15:32:07.000,231,11045763,3804,0,1755617526,13153.932193139997,29534.023970070004,53303.30390712 2025-08-19,15:32:08.000,231,11045689,4165,0,1755617527,13153.844621110002,28148.771237249995,53303.29692 2025-08-19,15:32:09.000,231,11045760,3245,0,1755617528,13153.669477049996,29533.636267919996,53303.289932880005 2025-08-19,15:32:10.000,231,11045762,3525,0,1755617529,13153.386552029995,31841.754051209995,53303.27595864 2025-08-19,15:32:11.000,231,11045810,3444,0,1755617530,13153.090154389989,29532.762175800002,53303.27595864 2025-08-19,15:32:12.000,231,11045770,3525,0,1755617531,13152.827438300003,29070.726949949996,53303.289932880005 2025-08-19,15:32:13.000,231,11045759,4085,0,1755617532,13152.578194829992,32764.12566258,53303.26198440001 2025-08-19,15:32:14.000,231,11045726,3485,0,1755617533,13152.31547873999,31840.633239539995,53303.16416472001 2025-08-19,15:32:15.000,231,11045758,3725,0,1755617534,13152.14033468,31379.006863229995,53303.18512608001 2025-08-19,15:32:16.000,231,11045732,3605,0,1755617535,13152.0190811,22145.24573928,53303.13621624 2025-08-19,15:32:17.000,231,11045745,3965,0,1755617536,13152.05276264999,25377.525612960002,53303.15019048 2025-08-19,15:32:18.000,231,11045747,4365,0,1755617537,13152.167279919995,27686.510439239995,53303.08031928 2025-08-19,15:32:19.000,231,11045763,3965,0,1755617538,13152.2211704,30918.903099000003,53303.01743520001 2025-08-19,15:32:20.000,231,11045743,4085,0,1755617539,13152.248115639995,31380.987668760004,53303.024422320006 2025-08-19,15:32:21.000,231,11045796,3325,0,1755617540,13152.28179719,31381.424714819994,53302.96153824 2025-08-19,15:32:22.000,231,11045733,4125,0,1755617541,13152.34242398,31843.368301979994,53302.96852536 2025-08-19,15:32:23.000,231,11045766,3444,0,1755617542,13152.463677560001,32305.262545229998,53302.98948672 2025-08-19,15:32:24.000,231,11045758,3325,0,1755617543,13152.483886490001,34152.261489569995,53303.03839656 2025-08-19,15:32:25.000,231,11045736,3485,0,1755617544,13152.497359109992,30920.319974130005,53302.9824996 2025-08-19,15:32:26.000,231,11045715,4165,0,1755617545,13152.443468630001,35999.232237389995,53303.03839656 2025-08-19,15:32:27.000,231,11045766,3645,0,1755617546,13152.389578149996,29073.490208910007,53303.05935792 2025-08-19,15:32:28.000,231,11045771,3924,0,1755617547,13152.443468630001,30458.728843470002,53303.052370800004 2025-08-19,15:32:29.000,231,11045759,3885,0,1755617548,13152.36263291,33229.26250563,53303.06634504001 2025-08-19,15:32:30.000,231,11045761,3924,0,1755617549,13152.30200612,35538.0570054,53303.12922912 2025-08-19,15:32:31.000,231,11045785,4165,0,1755617550,13152.126862059995,24918.4721691,53303.14320336001 2025-08-19,15:32:32.000,231,11045799,3924,0,1755617551,13151.97192692999,30920.827511490003,53303.19910032 2025-08-19,15:32:33.000,231,11045791,3924,0,1755617552,13151.803519179994,29535.624122580004,53303.2270488 2025-08-19,15:32:34.000,231,11045774,3485,0,1755617553,13151.668792979988,32767.607932800005,53303.23403592001 2025-08-19,15:32:35.000,231,11045723,3965,0,1755617554,13151.493648919997,30459.102447359997,53303.171151840004 2025-08-19,15:32:36.000,231,11045727,4085,0,1755617555,13151.318504859992,26303.647361490002,53303.241023040006 2025-08-19,15:32:37.000,231,11045778,3525,0,1755617556,13151.12315187,29074.117581479994,53303.192113200006 2025-08-19,15:32:38.000,231,11045793,3885,0,1755617557,13150.927798879995,28150.723846260007,53303.171151840004 2025-08-19,15:32:39.000,231,11045795,3804,0,1755617558,13150.75265481999,27689.090420819994,53303.24801016 2025-08-19,15:32:40.000,231,11045808,3605,0,1755617559,13150.550565519989,29997.743937990002,53303.1571776 2025-08-19,15:32:41.000,231,11045747,3885,0,1755617560,13150.395630389998,27227.506339290005,53303.08031928 2025-08-19,15:32:42.000,231,11045780,3645,0,1755617561,13150.233958949997,29074.484136240004,53303.03140944 2025-08-19,15:32:43.000,231,11045791,3804,0,1755617562,13150.173332159997,31844.961405359994,53303.0873064 2025-08-19,15:32:44.000,231,11045785,4045,0,1755617563,13150.092496439996,30459.962441220006,53303.01044808 2025-08-19,15:32:45.000,231,11045774,3924,0,1755617564,13150.031869649996,29536.660344689997,53302.94756400001 2025-08-19,15:32:46.000,231,11045748,3645,0,1755617565,13150.011660719996,27690.035004239995,53302.94756400001 2025-08-19,15:32:47.000,231,11045772,3685,0,1755617566,13149.998188099991,30922.392418350006,53302.87070568 2025-08-19,15:32:48.000,231,11045716,3565,0,1755617567,13150.126177990001,33693.045915719995,53302.87769280001 2025-08-19,15:32:49.000,231,11045782,3565,0,1755617568,13150.260904189992,34155.05294505,53302.89166704 2025-08-19,15:32:50.000,231,11045763,4125,0,1755617569,13150.422575629993,25844.13572418,53302.79384736 2025-08-19,15:32:51.000,231,11045766,3485,0,1755617570,13150.543829209993,29538.345086760004,53302.82179584 2025-08-19,15:32:52.000,231,11045771,3924,0,1755617571,13150.631401239989,29538.930164549995,53302.84974432001 2025-08-19,15:32:53.000,231,11045822,3845,0,1755617572,13150.671819099989,25845.665385390006,53302.884679920004 2025-08-19,15:32:54.000,231,11045803,3965,0,1755617573,13150.671819099989,28154.96037339,53302.84974432001 2025-08-19,15:32:55.000,231,11045752,3685,0,1755617574,13150.698764339999,31387.783030079998,53302.884679920004 2025-08-19,15:32:56.000,231,11045773,3924,0,1755617575,13150.82001792,24923.808360509996,53302.86371856 2025-08-19,15:32:57.000,231,11045775,3804,0,1755617576,13150.86043578,30465.355025669996,53302.82878296001 2025-08-19,15:32:58.000,231,11045798,3645,0,1755617577,13150.907589949995,30004.081105859994,53302.954551120005 2025-08-19,15:32:59.000,231,11045833,3765,0,1755617578,13150.97495304999,32313.354946470005,53302.96153824 2025-08-19,15:33:00.000,231,11045759,4004,0,1755617579,13151.089470319996,35084.08598427,53303.04538368001 2025-08-19,15:33:01.000,231,11045724,3605,0,1755617580,13151.251141759996,30004.835362769998,53302.99647384001 2025-08-19,15:33:02.000,231,11045736,3405,0,1755617581,13151.453231059997,25387.218166709994,53302.9824996 2025-08-19,15:33:03.000,231,11045760,3405,0,1755617582,13151.641847739993,30004.80716625,53302.97551248001 2025-08-19,15:33:04.000,231,11045761,4085,0,1755617583,13151.918036449999,27696.040863000002,53303.01743520001 2025-08-19,15:33:05.000,231,11045778,3565,0,1755617584,13152.07970789,30466.59567255,53303.024422320006 2025-08-19,15:33:06.000,231,11045761,3965,0,1755617585,13152.106653129995,29081.385234510002,53302.93358976 2025-08-19,15:33:07.000,231,11045744,3485,0,1755617586,13152.0190811,28619.46984387,53303.024422320006 2025-08-19,15:33:08.000,231,11045807,4004,0,1755617587,13151.870882279989,30004.468808010002,53303.05935792 2025-08-19,15:33:09.000,231,11045781,3765,0,1755617588,13151.662056669993,28618.96935564,53303.11525488001 2025-08-19,15:33:10.000,231,11045757,4004,0,1755617589,13151.358922719992,29542.102273049997,53303.073332160006 2025-08-19,15:33:11.000,231,11045777,4165,0,1755617590,13151.12315187,29080.264422840002,53303.06634504001 2025-08-19,15:33:12.000,231,11045798,3444,0,1755617591,13150.9412715,29542.08112566,53302.9824996 2025-08-19,15:33:13.000,231,11045748,3845,0,1755617592,13150.867172089995,31389.383182589998,53303.01743520001 2025-08-19,15:33:14.000,231,11045775,4325,0,1755617593,13150.9412715,26772.18893433,53302.91961552 2025-08-19,15:33:15.000,231,11045758,3444,0,1755617594,13151.03557983999,32775.573449699994,53302.91961552 2025-08-19,15:33:16.000,231,11045749,3845,0,1755617595,13151.170306039996,30005.646012719997,53302.8427572 2025-08-19,15:33:17.000,231,11045809,4045,0,1755617596,13151.352186409997,27235.584642269998,53302.75192464 2025-08-19,15:33:18.000,231,11045772,3645,0,1755617597,13151.527330470002,30006.604694399997,53302.82179584 2025-08-19,15:33:19.000,231,11045773,3804,0,1755617598,13151.709210839988,30006.921905249998,53302.75891176001 2025-08-19,15:33:20.000,231,11045740,3645,0,1755617599,13151.897827519999,26313.064999170005,53302.76589888 2025-08-19,15:33:21.000,231,11045705,3924,0,1755617600,13152.005608479994,32316.44951454,53302.77987312001 2025-08-19,15:33:22.000,231,11045756,3765,0,1755617601,13152.066235269995,33240.230951909994,53302.75891176001 2025-08-19,15:33:23.000,231,11045734,3444,0,1755617602,13152.187488849995,29546.261259749997,53302.82179584 2025-08-19,15:33:24.000,231,11045738,3605,0,1755617603,13152.328951359996,30008.233043429995,53302.74493752 2025-08-19,15:33:25.000,231,11045768,3405,0,1755617604,13152.537776969992,28623.008507129998,53302.73096328001 2025-08-19,15:33:26.000,231,11045769,3965,0,1755617605,13152.726393650002,30470.12023755,53302.80083448 2025-08-19,15:33:27.000,231,11045759,3845,0,1755617606,13152.982373429993,26775.903825839996,53302.82878296001 2025-08-19,15:33:28.000,231,11045771,3924,0,1755617607,13153.265298449995,27237.558398670008,53302.905641280006 2025-08-19,15:33:29.000,231,11045752,3685,0,1755617608,13153.487596679995,31393.35184278,53302.94057688 2025-08-19,15:33:30.000,231,11045826,3525,0,1755617609,13153.770521699997,29546.106178889997,53302.89166704 2025-08-19,15:33:31.000,231,11045812,3685,0,1755617610,13154.060183029993,23542.820351340008,53302.99647384001 2025-08-19,15:33:32.000,231,11045807,3885,0,1755617611,13154.34984435999,33701.65290345,53303.01044808 2025-08-19,15:33:33.000,231,11045811,4004,0,1755617612,13154.73381402999,31392.604634999996,53303.14320336001 2025-08-19,15:33:34.000,231,11045807,4085,0,1755617613,13155.057156909992,33239.737512809996,53303.12922912 2025-08-19,15:33:35.000,231,11045760,3605,0,1755617614,13155.393972409998,34163.27927976,53303.192113200006 2025-08-19,15:33:36.000,231,11045749,3965,0,1755617615,13155.69710636,29545.521101100006,53303.220061680004 2025-08-19,15:33:37.000,231,11045757,3924,0,1755617616,13155.993503999991,27236.543323949998,53303.28294576001 2025-08-19,15:33:38.000,231,11045765,3965,0,1755617617,13156.209065919997,28159.866567870005,53303.31788136 2025-08-19,15:33:39.000,231,11045736,3565,0,1755617618,13156.424627840002,33239.117189369994,53303.387752560004 2025-08-19,15:33:40.000,231,11045771,4245,0,1755617619,13156.572826659998,31391.61070767,53303.471598 2025-08-19,15:33:41.000,231,11045789,4004,0,1755617620,13156.714289169999,26773.478925119998,53303.56941768001 2025-08-19,15:33:42.000,231,11045703,3924,0,1755617621,13156.734498099999,31852.489876199994,53303.64627600001 2025-08-19,15:33:43.000,231,11045731,4045,0,1755617622,13156.721025479994,26772.66827517,53303.73012144 2025-08-19,15:33:44.000,231,11045721,3885,0,1755617623,13156.700816549994,28157.498060190002,53303.841915360004 2025-08-19,15:33:45.000,231,11045770,3405,0,1755617624,13156.640189759994,30927.686314980005,53303.82794112 2025-08-19,15:33:46.000,231,11045788,3685,0,1755617625,13156.593035589998,28618.560506099995,53303.94672216 2025-08-19,15:33:47.000,231,11045790,3685,0,1755617626,13156.559354039993,30465.425516970005,53303.995632 2025-08-19,15:33:48.000,231,11045762,3325,0,1755617627,13156.566090349988,29080.102292850002,53303.95370928001 2025-08-19,15:33:49.000,231,11045821,4004,0,1755617628,13156.646926069989,22615.48615245,53304.009606240004 2025-08-19,15:33:50.000,231,11045728,3365,0,1755617629,13156.85575168,28618.278540900006,53303.98864488 2025-08-19,15:33:51.000,231,11045768,3325,0,1755617630,13157.084786219995,31388.748760889997,53303.98864488 2025-08-19,15:33:52.000,231,11045760,3605,0,1755617631,13157.300348140001,27233.054004599995,53304.05152896001 2025-08-19,15:33:53.000,231,11045766,3645,0,1755617632,13157.549591609997,25847.836517429998,53304.07249032001 2025-08-19,15:33:54.000,231,11045789,3965,0,1755617633,13157.697790429993,27233.131545030003,53304.058516080004 2025-08-19,15:33:55.000,231,11045757,4285,0,1755617634,13157.751680909998,30003.721600229997,53304.10043880001 2025-08-19,15:33:56.000,231,11045726,3444,0,1755617635,13157.717999359993,29080.186882409995,53304.1353744 2025-08-19,15:33:57.000,231,11045763,4004,0,1755617636,13157.677581499993,31388.995480440004,53304.11441304 2025-08-19,15:33:58.000,231,11045791,4125,0,1755617637,13157.576536849992,28618.440670890006,53304.21921984001 2025-08-19,15:33:59.000,231,11045794,3605,0,1755617638,13157.462019580002,26771.469923070006,53304.25415544 2025-08-19,15:34:00.000,231,11045754,3485,0,1755617639,13157.455283269992,27233.216134589995,53304.18428424 2025-08-19,15:34:01.000,231,11045734,3765,0,1755617640,13157.482228510002,27694.95529698,53304.21921984001 2025-08-19,15:34:02.000,231,11045733,4045,0,1755617641,13157.556327919992,32312.45265783,53304.26812968001 2025-08-19,15:34:03.000,231,11045740,3804,0,1755617642,13157.637163639993,32774.03673936,53304.32402664 2025-08-19,15:34:04.000,231,11045757,4004,0,1755617643,13157.758417219993,32773.71952851,53304.35896224001 2025-08-19,15:34:05.000,231,11045693,4004,0,1755617644,13157.920088659994,30002.967343319993,53304.40088496 2025-08-19,15:34:06.000,231,11045738,3525,0,1755617645,13157.98745175999,29540.903920950004,53304.40088496 2025-08-19,15:34:07.000,231,11045729,4045,0,1755617646,13158.15585951,27231.813357720006,53304.47075616 2025-08-19,15:34:08.000,231,11045778,3245,0,1755617647,13158.324267259995,24922.79328579,53304.50569176001 2025-08-19,15:34:09.000,231,11045725,4125,0,1755617648,13158.45899346,28616.459865359997,53304.55460160001 2025-08-19,15:34:10.000,231,11045770,3645,0,1755617649,13158.553301799991,27231.016806030006,53304.582550080006 2025-08-19,15:34:11.000,231,11045770,3685,0,1755617650,13158.573510729992,30001.247355600004,53304.65242128001 2025-08-19,15:34:12.000,231,11045769,4004,0,1755617651,13158.566774419996,27230.516317800008,53304.680369760004 2025-08-19,15:34:13.000,231,11045743,4004,0,1755617652,13158.432048219991,30462.359145420007,53304.67338264001 2025-08-19,15:34:14.000,231,11045786,3525,0,1755617653,13158.384894049996,26306.424718709997,53304.71530536 2025-08-19,15:34:15.000,231,11045769,3965,0,1755617654,13158.39163035999,32770.35004437,53304.69434400001 2025-08-19,15:34:16.000,231,11045795,3965,0,1755617655,13158.35794881,34616.94718829999,53304.799150800005 2025-08-19,15:34:17.000,231,11045744,3565,0,1755617656,13158.344476189995,27690.732868110004,53304.7642152 2025-08-19,15:34:18.000,231,11045723,3885,0,1755617657,13158.45899346,27690.60598377,53304.73626672 2025-08-19,15:34:19.000,231,11045784,3444,0,1755617658,13158.647610139997,27228.909116159994,53304.78517656 2025-08-19,15:34:20.000,231,11045768,3485,0,1755617659,13158.890117299998,30460.9916142,53304.75722808 2025-08-19,15:34:21.000,231,11045836,3565,0,1755617660,13159.233669109999,27228.930263550006,53304.79216368001 2025-08-19,15:34:22.000,231,11045786,3765,0,1755617661,13159.503121509995,31846.202052239998,53304.72229248001 2025-08-19,15:34:23.000,231,11045822,3405,0,1755617662,13159.745628669996,25843.50130248,53304.848060640004 2025-08-19,15:34:24.000,231,11045803,3885,0,1755617663,13159.839937010001,26304.986696189997,53304.99479016 2025-08-19,15:34:25.000,231,11045767,4125,0,1755617664,13159.833200699992,32768.827432289996,53304.98081592 2025-08-19,15:34:26.000,231,11045777,3685,0,1755617665,13159.738892360001,27689.365336889998,53304.9738288 2025-08-19,15:34:27.000,231,11045766,3645,0,1755617666,13159.725419739996,29997.518365829994,53305.00876440001 2025-08-19,15:34:28.000,231,11045721,3565,0,1755617667,13159.738892360001,29997.017877599996,53305.064661360004 2025-08-19,15:34:29.000,231,11045800,3685,0,1755617668,13159.799519150001,31843.579775880004,53305.09260984 2025-08-19,15:34:30.000,231,11045727,4245,0,1755617669,13159.819728080001,31843.44584241,53305.19741664001 2025-08-19,15:34:31.000,231,11045780,3605,0,1755617670,13159.900563800002,33228.437757420004,53305.218378 2025-08-19,15:34:32.000,231,11045740,3565,0,1755617671,13159.947717969997,30919.89702633,53305.27427496001 2025-08-19,15:34:33.000,231,11045738,3605,0,1755617672,13159.974663209992,24917.569880459996,53305.28126208 2025-08-19,15:34:34.000,231,11045791,3645,0,1755617673,13160.068971549998,30919.854731550004,53305.302223440005 2025-08-19,15:34:35.000,231,11045788,3485,0,1755617674,13160.095916789993,32766.747938939996,53305.34414616001 2025-08-19,15:34:36.000,231,11045768,3605,0,1755617675,13159.994872139992,26764.50538263,53305.3581204 2025-08-19,15:34:37.000,231,11045761,4325,0,1755617676,13159.914036419992,31381.65733611,53305.4279916 2025-08-19,15:34:38.000,231,11045763,4004,0,1755617677,13159.772573909991,25841.217384360003,53305.351133280004 2025-08-19,15:34:39.000,231,11045768,3725,0,1755617678,13159.6984745,29073.497258040006,53305.4279916 2025-08-19,15:34:40.000,231,11045781,4045,0,1755617679,13159.63784771,30458.890973460002,53305.44895296 2025-08-19,15:34:41.000,231,11045783,4205,0,1755617680,13159.583957229996,30459.158840400007,53305.469914320005 2025-08-19,15:34:42.000,231,11045755,4045,0,1755617681,13159.46943995999,33229.67840429999,53305.46292720001 2025-08-19,15:34:43.000,231,11045774,3685,0,1755617682,13159.361658999995,26303.971621470002,53305.48388856 2025-08-19,15:34:44.000,231,11045762,3645,0,1755617683,13159.22693279999,29074.406595809996,53305.469914320005 2025-08-19,15:34:45.000,231,11045742,3645,0,1755617684,13159.233669109999,32768.33399319,53305.52581128 2025-08-19,15:34:46.000,231,11045733,4325,0,1755617685,13159.146097079989,30459.793262100007,53305.54677264 2025-08-19,15:34:47.000,231,11045820,3605,0,1755617686,13159.159569699994,32768.43973014,53305.58170824001 2025-08-19,15:34:48.000,231,11045765,3804,0,1755617687,13159.105679219989,29536.364281229995,53305.63061808001 2025-08-19,15:34:49.000,231,11045801,4045,0,1755617688,13158.970953019998,32768.39038623001,53305.588695360006 2025-08-19,15:34:50.000,231,11045787,3804,0,1755617689,13158.829490509997,30459.581788199997,53305.588695360006 2025-08-19,15:34:51.000,231,11045732,3405,0,1755617690,13158.573510729992,28612.547598210003,53305.67952792001 2025-08-19,15:34:52.000,231,11045767,3845,0,1755617691,13158.4185756,23533.437959310002,53305.71446352 2025-08-19,15:34:53.000,231,11045718,3485,0,1755617692,13158.263640469995,30920.84865888,53305.707476400006 2025-08-19,15:34:54.000,231,11045800,3405,0,1755617693,13158.243431539995,28612.27268214,53305.72843776001 2025-08-19,15:34:55.000,231,11045776,3725,0,1755617694,13158.364685119996,27689.02697865,53305.707476400006 2025-08-19,15:34:56.000,231,11045747,4085,0,1755617695,13158.506147629996,30921.32799972,53305.71446352 2025-08-19,15:34:57.000,231,11045752,3525,0,1755617696,13158.661082760002,26765.915208630002,53305.707476400006 2025-08-19,15:34:58.000,231,11045794,3725,0,1755617697,13158.795808959992,31844.862717540003,53305.72145064 2025-08-19,15:34:59.000,231,11045752,3645,0,1755617698,13158.842963130002,29997.983608409995,53305.735424880004 2025-08-19,15:35:00.000,231,11045765,4125,0,1755617699,13158.890117299998,29536.089365160005,53305.78433472 2025-08-19,15:35:01.000,231,11045733,4125,0,1755617700,13158.977689329993,28150.681551479996,53305.78433472 2025-08-19,15:35:02.000,231,11045738,3645,0,1755617701,13159.071997669998,29997.356235839994,53305.74939912001 2025-08-19,15:35:03.000,231,11045708,3685,0,1755617702,13159.213460179999,29535.546582149997,53305.77036048 2025-08-19,15:35:04.000,231,11045758,3645,0,1755617703,13159.32797744999,26765.252590410004,53305.76337336 2025-08-19,15:35:05.000,231,11045712,3685,0,1755617704,13159.42902209999,26765.393573010006,53305.79132184 2025-08-19,15:35:06.000,231,11045805,4045,0,1755617705,13159.53680306,29074.22331843,53305.86119304 2025-08-19,15:35:07.000,231,11045758,3605,0,1755617706,13159.583957229996,30459.652279500006,53305.875167280006 2025-08-19,15:35:08.000,231,11045736,3645,0,1755617707,13159.59069353999,29536.498214699997,53305.96599984001 2025-08-19,15:35:09.000,231,11045764,3725,0,1755617708,13159.563748299995,25381.2475536,53305.93106424 2025-08-19,15:35:10.000,231,11045740,3444,0,1755617709,13159.583957229996,27228.35928402,53305.9869612 2025-08-19,15:35:11.000,231,11045746,3565,0,1755617710,13159.745628669996,30922.357172699994,53305.97997408 2025-08-19,15:35:12.000,231,11045746,3565,0,1755617711,13159.873618559992,30460.646206830002,53306.03587104001 2025-08-19,15:35:13.000,231,11045767,3965,0,1755617712,13160.062235240002,32307.574659870006,53306.07779376 2025-08-19,15:35:14.000,231,11045727,4045,0,1755617713,13160.223906679988,30460.639157700003,53306.18260056001 2025-08-19,15:35:15.000,231,11045760,3685,0,1755617714,13160.372105499999,28151.77416663,53306.210549040006 2025-08-19,15:35:16.000,231,11045779,3885,0,1755617715,13160.44620490999,27228.006827520003,53306.28042024001 2025-08-19,15:35:17.000,231,11045756,3565,0,1755617716,13160.52704062999,31383.060112980005,53306.37125280001 2025-08-19,15:35:18.000,231,11045775,3765,0,1755617717,13160.601140039995,29074.03299192,53306.39920128001 2025-08-19,15:35:19.000,231,11045777,4085,0,1755617718,13160.66850313999,32305.593854339997,53306.43413688 2025-08-19,15:35:20.000,231,11045750,3565,0,1755617719,13160.67523945,29996.63722458,53306.53894368001 2025-08-19,15:35:21.000,231,11045819,3725,0,1755617720,13160.74933885999,29996.270669820005,53306.63676336001 2025-08-19,15:35:22.000,231,11045770,3605,0,1755617721,13160.823438269996,33228.071202659994,53306.70663456001 2025-08-19,15:35:23.000,231,11045757,3885,0,1755617722,13160.850383509991,30457.657375709998,53306.713621680006 2025-08-19,15:35:24.000,231,11045765,3965,0,1755617723,13160.958164470001,31842.769125930005,53306.79048 2025-08-19,15:35:25.000,231,11045788,3525,0,1755617724,13161.106363289997,33227.902023539995,53306.79746712 2025-08-19,15:35:26.000,231,11045756,3645,0,1755617725,13161.261298420002,29995.882967669997,53306.83240272001 2025-08-19,15:35:27.000,231,11045772,3645,0,1755617726,13161.288243659998,29995.791328980005,53306.95817088 2025-08-19,15:35:28.000,231,11045743,4205,0,1755617727,13161.328661519998,26763.69473268,53307.01406784 2025-08-19,15:35:29.000,231,11045809,4085,0,1755617728,13161.268034729997,27225.208322909995,53307.05599056 2025-08-19,15:35:30.000,231,11045806,3804,0,1755617729,13161.247825799997,32765.59188162,53307.146823120005 2025-08-19,15:35:31.000,231,11045746,3685,0,1755617730,13161.140044840002,28148.362387710004,53307.23765568001 2025-08-19,15:35:32.000,231,11045786,3605,0,1755617731,13160.998582330001,32765.331063809994,53307.244642800004 2025-08-19,15:35:33.000,231,11045771,3965,0,1755617732,13160.83017457999,35535.33604122,53307.22368144 2025-08-19,15:35:34.000,231,11045760,3605,0,1755617733,13160.681975759995,26301.074429040003,53307.28656552001 2025-08-19,15:35:35.000,231,11045772,3444,0,1755617734,13160.52704062999,31841.309956020006,53307.265604160006 2025-08-19,15:35:36.000,231,11045787,4085,0,1755617735,13160.345160259989,34149.57577104001,53307.363423840005 2025-08-19,15:35:37.000,231,11045804,3725,0,1755617736,13160.176752509993,33225.864824970005,53307.35643672001 2025-08-19,15:35:38.000,231,11045771,4004,0,1755617737,13160.035289999993,28146.65649825,53307.37739808001 2025-08-19,15:35:39.000,231,11045714,3525,0,1755617738,13159.940981660002,34610.109532200004,53307.35643672001 2025-08-19,15:35:40.000,231,11045783,3885,0,1755617739,13159.826464389997,25837.58003328,53307.4193208 2025-08-19,15:35:41.000,231,11045747,4165,0,1755617740,13159.691738189991,25837.333313730007,53307.4193208 2025-08-19,15:35:42.000,231,11045822,3685,0,1755617741,13159.59742985,27684.057342,53307.45425640001 2025-08-19,15:35:43.000,231,11045778,3605,0,1755617742,13159.422285789995,28607.436978960002,53307.433295040006 2025-08-19,15:35:44.000,231,11045788,3605,0,1755617743,13159.260614349994,29530.85186157,53307.44726928 2025-08-19,15:35:45.000,231,11045798,3565,0,1755617744,13159.098942909994,28145.718963959996,53307.42630792001 2025-08-19,15:35:46.000,231,11045801,4205,0,1755617745,13158.890117299998,29992.513483529998,53307.38438520001 2025-08-19,15:35:47.000,231,11045756,3485,0,1755617746,13158.748654789997,30454.055270280005,53307.38438520001 2025-08-19,15:35:48.000,231,11045757,4004,0,1755617747,13158.593719659992,30453.977729849998,53307.32848824 2025-08-19,15:35:49.000,231,11045793,4245,0,1755617748,13158.553301799991,26298.628380930008,53307.3494496 2025-08-19,15:35:50.000,231,11045783,3804,0,1755617749,13158.526356559996,30453.709862910007,53307.32150112 2025-08-19,15:35:51.000,231,11045785,4085,0,1755617750,13158.472466079991,29991.928405740007,53307.30053976 2025-08-19,15:35:52.000,231,11045788,3525,0,1755617751,13158.35121249999,29530.07645727,53307.28656552001 2025-08-19,15:35:53.000,231,11045803,4085,0,1755617752,13158.09523272,29068.168115759996,53307.32848824 2025-08-19,15:35:54.000,231,11045789,3965,0,1755617753,13157.731471979998,30914.737063170003,53307.195732960005 2025-08-19,15:35:55.000,231,11045780,3765,0,1755617754,13157.367711239996,29067.900248820006,53307.27259128 2025-08-19,15:35:56.000,231,11045766,3365,0,1755617755,13157.064577289995,35069.69870994,53307.244642800004 2025-08-19,15:35:57.000,231,11045797,3965,0,1755617756,13156.82880643999,29991.05431362,53307.23066856 2025-08-19,15:35:58.000,231,11045742,3685,0,1755617757,13156.76817964999,29529.315151229996,53307.22368144 2025-08-19,15:35:59.000,231,11045777,3965,0,1755617758,13156.815333819999,29529.160070369995,53307.244642800004 2025-08-19,15:36:00.000,231,11045777,3804,0,1755617759,13156.795124889999,29529.040235160006,53307.29355264 2025-08-19,15:36:01.000,231,11045755,3965,0,1755617760,13156.721025479994,30913.933462350004,53307.25162992 2025-08-19,15:36:02.000,231,11045768,3365,0,1755617761,13156.539145109993,32298.777345630006,53307.314514000005 2025-08-19,15:36:03.000,231,11045790,3565,0,1755617762,13156.262956400002,26296.562985840006,53307.244642800004 2025-08-19,15:36:04.000,231,11045786,3565,0,1755617763,13155.966558759996,33221.402725680004,53307.314514000005 2025-08-19,15:36:05.000,231,11045801,4125,0,1755617764,13155.79815101,26757.526743930008,53307.244642800004 2025-08-19,15:36:06.000,231,11045806,3485,0,1755617765,13155.8587778,29527.32729657,53307.30053976 2025-08-19,15:36:07.000,231,11045760,3924,0,1755617766,13156.006976619996,28142.053416359995,53307.216694320006 2025-08-19,15:36:08.000,231,11045759,4125,0,1755617767,13156.121493890001,25371.76647375,53307.27259128 2025-08-19,15:36:09.000,231,11045809,4085,0,1755617768,13156.121493890001,24448.189461150003,53307.363423840005 2025-08-19,15:36:10.000,231,11045797,4004,0,1755617769,13155.95308613999,29987.882205119997,53307.33547536001 2025-08-19,15:36:11.000,231,11045779,4045,0,1755617770,13155.64995218999,30910.683813419993,53307.30053976 2025-08-19,15:36:12.000,231,11045815,4085,0,1755617771,13155.340081929993,30448.535801489998,53307.28656552001 2025-08-19,15:36:13.000,231,11045764,3845,0,1755617772,13155.063893220002,31371.464294129997,53307.32150112 2025-08-19,15:36:14.000,231,11045791,3804,0,1755617773,13154.868540229996,27216.136092600005,53307.28656552001 2025-08-19,15:36:15.000,231,11045784,3525,0,1755617774,13154.67318723999,29524.12699155,53307.30752688001 2025-08-19,15:36:16.000,231,11045758,3685,0,1755617775,13154.565406279995,28600.507684170007,53307.27259128 2025-08-19,15:36:17.000,231,11045764,3685,0,1755617776,13154.383525909994,32293.652628120006,53307.23765568001 2025-08-19,15:36:18.000,231,11045784,3804,0,1755617777,13154.255536019999,32293.483449000007,53307.18175872 2025-08-19,15:36:19.000,231,11045799,3804,0,1755617778,13154.147755059988,23983.616548499995,53307.20970720001 2025-08-19,15:36:20.000,231,11045779,3924,0,1755617779,13154.167963989988,27676.669853760002,53307.13284888 2025-08-19,15:36:21.000,231,11045768,3725,0,1755617780,13154.080391959993,26291.395973549996,53307.1049004 2025-08-19,15:36:22.000,231,11045765,4165,0,1755617781,13153.932193139997,30907.603343609997,53307.05599056 2025-08-19,15:36:23.000,231,11045793,3924,0,1755617782,13153.703158600001,25367.31847272,53307.0350292 2025-08-19,15:36:24.000,231,11045732,3405,0,1755617783,13153.39328833999,29060.082763650003,53306.97214512001 2025-08-19,15:36:25.000,231,11045794,3845,0,1755617784,13153.123835939994,28136.37886671,53306.95817088 2025-08-19,15:36:26.000,231,11045781,3965,0,1755617785,13152.800493059993,26751.19662519,53306.90227392001 2025-08-19,15:36:27.000,231,11045769,4004,0,1755617786,13152.463677560001,32752.410008520004,53306.86733832 2025-08-19,15:36:28.000,231,11045744,3565,0,1755617787,13152.187488849995,30905.7917172,53306.86733832 2025-08-19,15:36:29.000,231,11045745,4045,0,1755617788,13151.93150906999,30444.20058654,53306.811441360005 2025-08-19,15:36:30.000,231,11045792,3444,0,1755617789,13151.729419769988,30905.904503280006,53306.762531520006 2025-08-19,15:36:31.000,231,11045779,4325,0,1755617790,13151.453231059997,31829.298238500007,53306.67169896 2025-08-19,15:36:32.000,231,11045784,3605,0,1755617791,13151.150097109996,29059.434243690004,53306.66471184001 2025-08-19,15:36:33.000,231,11045765,4125,0,1755617792,13150.698764339999,27674.484623459997,53306.60881488 2025-08-19,15:36:34.000,231,11045803,3804,0,1755617793,13150.220486329992,29520.997177829995,53306.56689216001 2025-08-19,15:36:35.000,231,11045771,3645,0,1755617794,13149.70179046,29059.243917180007,53306.50400808 2025-08-19,15:36:36.000,231,11045743,4004,0,1755617795,13149.230248759988,28597.462460010007,53306.43413688 2025-08-19,15:36:37.000,231,11045839,3804,0,1755617796,13148.799124919991,29982.278146769997,53306.28740736 2025-08-19,15:36:38.000,231,11045807,4085,0,1755617797,13148.43536417999,31367.178423089994,53306.34330432 2025-08-19,15:36:39.000,231,11045791,3804,0,1755617798,13148.132230229989,29982.200606340004,53306.18260056001 2025-08-19,15:36:40.000,231,11045808,3485,0,1755617799,13147.869514140002,27673.80790698,53306.09875512 2025-08-19,15:36:41.000,231,11045743,4045,0,1755617800,13147.47880815999,31366.77662268,53305.95901272 2025-08-19,15:36:42.000,231,11045780,3485,0,1755617801,13147.061156939999,30905.122049850004,53305.93106424 2025-08-19,15:36:43.000,231,11045768,3605,0,1755617802,13146.623296789992,29520.221773530007,53305.805296080005 2025-08-19,15:36:44.000,231,11045774,3725,0,1755617803,13146.252799739996,33213.493601819995,53305.72145064 2025-08-19,15:36:45.000,231,11045796,3485,0,1755617804,13145.85535744999,29058.961951980004,53305.58170824001 2025-08-19,15:36:46.000,231,11045781,4325,0,1755617805,13145.471387780002,28597.441312619994,53305.50484992 2025-08-19,15:36:47.000,231,11045791,4004,0,1755617806,13145.04026393999,28597.497705660004,53305.45594008 2025-08-19,15:36:48.000,231,11045777,4165,0,1755617807,13144.386841869993,24442.76868018,53305.36510752001 2025-08-19,15:36:49.000,231,11045784,3525,0,1755617808,13143.71994717999,29059.32145761,53305.183442400004 2025-08-19,15:36:50.000,231,11045788,3565,0,1755617809,13143.066525109993,27674.731343010004,53305.09959696 2025-08-19,15:36:51.000,231,11045695,4085,0,1755617810,13142.64887389,32291.833952579997,53304.848060640004 2025-08-19,15:36:52.000,231,11045780,3444,0,1755617811,13142.433311969995,26291.064664439997,53304.71530536 2025-08-19,15:36:53.000,231,11045765,3765,0,1755617812,13142.33900362999,30446.780568119997,53304.5895372 2025-08-19,15:36:54.000,231,11045813,3924,0,1755617813,13142.291849459994,29524.176335459997,53304.45678192001 2025-08-19,15:36:55.000,231,11045801,4165,0,1755617814,13142.109969089994,28601.52275889,53304.31703952001 2025-08-19,15:36:56.000,231,11045775,4004,0,1755617815,13141.928088719993,27678.664757549996,53304.16332288 2025-08-19,15:36:57.000,231,11045759,4045,0,1755617816,13141.544119049991,27678.855084060007,53303.98165776001 2025-08-19,15:36:58.000,231,11045779,3965,0,1755617817,13141.18709462,29525.621407109997,53303.911786560006 2025-08-19,15:36:59.000,231,11045773,3804,0,1755617818,13140.870488049994,31834.084597769994,53303.793005520005 2025-08-19,15:37:00.000,231,11045740,3565,0,1755617819,13140.722289229998,26755.919542289994,53303.63928888 2025-08-19,15:37:01.000,231,11045783,4045,0,1755617820,13140.769443399993,32757.936526439997,53303.53448208 2025-08-19,15:37:02.000,231,11045839,4004,0,1755617821,13141.072577349994,32296.782441839998,53303.39473968 2025-08-19,15:37:03.000,231,11045787,4165,0,1755617822,13141.49022857,30450.657589619994,53303.289932880005 2025-08-19,15:37:04.000,231,11045794,3725,0,1755617823,13141.880934549998,28604.546835660003,53303.25499728 2025-08-19,15:37:05.000,231,11045778,3645,0,1755617824,13142.083023849998,27220.132949310006,53303.11525488001 2025-08-19,15:37:06.000,231,11045753,3965,0,1755617825,13142.184068499999,32760.981750599996,53303.073332160006 2025-08-19,15:37:07.000,231,11045787,4165,0,1755617826,13142.190804809994,32300.039139900007,53303.024422320006 2025-08-19,15:37:08.000,231,11045798,3725,0,1755617827,13142.28511315,25375.403824830006,53302.91961552 2025-08-19,15:37:09.000,231,11045809,3965,0,1755617828,13142.42657566,26761.255733700003,53302.856731440006 2025-08-19,15:37:10.000,231,11045799,3965,0,1755617829,13142.635401269996,31379.11260018,53302.80782160001 2025-08-19,15:37:11.000,231,11045786,3325,0,1755617830,13142.756654849996,29994.832647300005,53302.81480872 2025-08-19,15:37:12.000,231,11045843,3965,0,1755617831,13142.696028059996,29072.045137260007,53302.73096328001 2025-08-19,15:37:13.000,231,11045781,3965,0,1755617832,13142.514147689995,29072.531527230007,53302.75192464 2025-08-19,15:37:14.000,231,11045710,3525,0,1755617833,13142.312058389994,24917.35135743,53302.67506632 2025-08-19,15:37:15.000,231,11045767,4125,0,1755617834,13142.130178019994,29996.305915470002,53302.737950400006 2025-08-19,15:37:16.000,231,11045811,4125,0,1755617835,13141.961770269998,24917.407750469996,53302.60519512 2025-08-19,15:37:17.000,231,11045796,3605,0,1755617836,13141.786626209992,31843.058140260007,53302.60519512 2025-08-19,15:37:18.000,231,11045803,3885,0,1755617837,13141.651900010002,29534.432819609996,53302.56327240001 2025-08-19,15:37:19.000,231,11045782,3485,0,1755617838,13141.523910119991,26302.449009389995,53302.55628528 2025-08-19,15:37:20.000,231,11045751,3965,0,1755617839,13141.456547019996,29072.820541559995,53302.55628528 2025-08-19,15:37:21.000,231,11045754,3565,0,1755617840,13141.40939285,32766.599907209995,53302.500388320004 2025-08-19,15:37:22.000,231,11045787,3804,0,1755617841,13141.40939285,31843.396498500006,53302.4584656 2025-08-19,15:37:23.000,231,11045739,4125,0,1755617842,13141.38244760999,29996.785256310002,53302.40955576 2025-08-19,15:37:24.000,231,11045735,4125,0,1755617843,13141.40939285,30458.834580420007,53302.36763304 2025-08-19,15:37:25.000,231,11045787,4045,0,1755617844,13141.375711299996,25842.0491817,53302.27680048001 2025-08-19,15:37:26.000,231,11045735,4004,0,1755617845,13141.355502369996,29536.13165994,53302.22789064001 2025-08-19,15:37:27.000,231,11045779,4125,0,1755617846,13141.395920229996,27227.605027109996,53302.17898080001 2025-08-19,15:37:28.000,231,11045761,4125,0,1755617847,13141.436338089996,30921.518326229998,53302.10212248 2025-08-19,15:37:29.000,231,11045757,3885,0,1755617848,13141.44981071,34153.78410165,53302.13705808001 2025-08-19,15:37:30.000,231,11045754,3765,0,1755617849,13141.463283329991,35077.480949460005,53302.02526416 2025-08-19,15:37:31.000,231,11045753,3965,0,1755617850,13141.510437500001,29075.203147499997,53302.01128992001 2025-08-19,15:37:32.000,231,11045750,3605,0,1755617851,13141.611482150001,30460.596862920007,53301.98334144 2025-08-19,15:37:33.000,231,11045772,3405,0,1755617852,13141.759680969997,31384.23026856,53301.997315680004 2025-08-19,15:37:34.000,231,11045778,3485,0,1755617853,13141.766417279992,25843.698678119996,53301.95539296 2025-08-19,15:37:35.000,231,11045835,4004,0,1755617854,13141.746208349992,33693.33493005,53301.95539296 2025-08-19,15:37:36.000,231,11045705,4004,0,1755617855,13141.786626209992,29537.978531999994,53301.91347024 2025-08-19,15:37:37.000,231,11045772,3565,0,1755617856,13142.002188129998,27691.155815909995,53301.90648312 2025-08-19,15:37:38.000,231,11045694,3444,0,1755617857,13142.25816790999,32770.342995240004,53301.92045736001 2025-08-19,15:37:39.000,231,11045742,3924,0,1755617858,13142.48720245,24920.988708510005,53301.92744448 2025-08-19,15:37:40.000,231,11045788,3765,0,1755617859,13142.743182229991,29076.59887524,53302.03225128 2025-08-19,15:37:41.000,231,11045848,3685,0,1755617860,13142.985689389992,27691.27565112,53302.046225520004 2025-08-19,15:37:42.000,231,11045710,3645,0,1755617861,13143.154097139988,32308.371211560006,53302.13705808001 2025-08-19,15:37:43.000,231,11045793,4085,0,1755617862,13143.335977509989,32769.89890005,53302.165006560004 2025-08-19,15:37:44.000,231,11045750,3565,0,1755617863,13143.632375149995,29075.80232355,53302.17898080001 2025-08-19,15:37:45.000,231,11045731,4004,0,1755617864,13143.915300169996,28613.87283465,53302.15801944001 2025-08-19,15:37:46.000,231,11045747,3924,0,1755617865,13144.204961499992,29075.50626009,53302.213916400004 2025-08-19,15:37:47.000,231,11045785,3804,0,1755617866,13144.555249619989,26305.162924439996,53302.27680048001 2025-08-19,15:37:48.000,231,11045770,3525,0,1755617867,13144.710184749994,33230.996591610005,53302.32571032001 2025-08-19,15:37:49.000,231,11045744,3605,0,1755617868,13144.70344844,29537.203127700006,53302.3885944 2025-08-19,15:37:50.000,231,11045712,3685,0,1755617869,13144.595667479989,29075.449867050003,53302.402568640005 2025-08-19,15:37:51.000,231,11045778,3525,0,1755617870,13144.487886519993,28613.767097699994,53302.37462016001 2025-08-19,15:37:52.000,231,11045759,3965,0,1755617871,13144.386841869993,34154.707537680006,53302.381607280004 2025-08-19,15:37:53.000,231,11045750,3765,0,1755617872,13144.393578179988,31384.603872449996,53302.43051712 2025-08-19,15:37:54.000,231,11045757,3965,0,1755617873,13144.447468659993,27229.346162219997,53302.3885944 2025-08-19,15:37:55.000,231,11045705,3645,0,1755617874,13144.622612719999,27229.81845393,53302.47243984001 2025-08-19,15:37:56.000,231,11045731,4045,0,1755617875,13144.791020469995,29539.148687580004,53302.39558152001 2025-08-19,15:37:57.000,231,11045755,4045,0,1755617876,13144.9459556,28616.332981019994,53302.40955576 2025-08-19,15:37:58.000,231,11045739,4004,0,1755617877,13145.06720918,32772.690355529994,53302.41654288 2025-08-19,15:37:59.000,231,11045707,3965,0,1755617878,13145.100890729991,28155.742826820002,53302.46545272 2025-08-19,15:38:00.000,231,11045747,3965,0,1755617879,13145.073945489996,28156.151676359994,53302.43051712 2025-08-19,15:38:01.000,231,11045767,4125,0,1755617880,13145.154781209996,30927.129433709997,53302.5283368 2025-08-19,15:38:02.000,231,11045736,3365,0,1755617881,13145.262562169992,30927.834346710006,53302.500388320004 2025-08-19,15:38:03.000,231,11045780,3685,0,1755617882,13145.518541949998,28158.16067841,53302.50737544 2025-08-19,15:38:04.000,231,11045766,3605,0,1755617883,13145.814939589989,31391.519068980007,53302.53532392 2025-08-19,15:38:05.000,231,11045757,4004,0,1755617884,13146.17870032999,30930.893669130004,53302.451478480005 2025-08-19,15:38:06.000,231,11045691,3924,0,1755617885,13146.616560479997,24928.855537590003,53302.59122088001 2025-08-19,15:38:07.000,231,11045690,3405,0,1755617886,13147.16220159,28624.11522054,53302.689040560006 2025-08-19,15:38:08.000,231,11045740,3485,0,1755617887,13147.559643879991,28625.130295259994,53302.716989040004 2025-08-19,15:38:09.000,231,11045744,3325,0,1755617888,13147.943613549993,32782.185533640004,53302.81480872 2025-08-19,15:38:10.000,231,11045717,4325,0,1755617889,13148.159175469998,30935.72937231,53302.8427572 2025-08-19,15:38:11.000,231,11045779,3885,0,1755617890,13148.32084691,29550.927783809995,53302.98948672 2025-08-19,15:38:12.000,231,11045720,3685,0,1755617891,13148.489254659995,27242.358856200008,53303.01044808 2025-08-19,15:38:13.000,231,11045753,3885,0,1755617892,13148.711552889996,32784.32142003,53303.08031928 2025-08-19,15:38:14.000,231,11045745,3885,0,1755617893,13148.987741600002,32322.913566749994,53303.17813896 2025-08-19,15:38:15.000,231,11045752,3804,0,1755617894,13149.270666619988,30014.196607410006,53303.24801016 2025-08-19,15:38:16.000,231,11045736,3685,0,1755617895,13149.519910089999,29552.612525880002,53303.3667912 2025-08-19,15:38:17.000,231,11045717,4004,0,1755617896,13149.62095474,29552.80285239,53303.408713920006 2025-08-19,15:38:18.000,231,11045714,3605,0,1755617897,13149.63442735999,29090.943854790006,53303.4366624 2025-08-19,15:38:19.000,231,11045761,4045,0,1755617898,13149.72199939,30476.330521080003,53303.506533600004 2025-08-19,15:38:20.000,231,11045743,4125,0,1755617899,13149.957770239991,30938.189518679996,53303.576404800006 2025-08-19,15:38:21.000,231,11045753,4004,0,1755617900,13150.240695259992,28167.380940450006,53303.66025024 2025-08-19,15:38:22.000,231,11045757,3885,0,1755617901,13150.516883969998,33247.45631016001,53303.77204416 2025-08-19,15:38:23.000,231,11045724,3485,0,1755617902,13150.71223695999,31862.048496479998,53303.841915360004 2025-08-19,15:38:24.000,231,11045759,3924,0,1755617903,13150.887381019995,30938.337550409997,53303.90479944001 2025-08-19,15:38:25.000,231,11045779,4085,0,1755617904,13151.12315187,29090.746479149995,53303.97467064 2025-08-19,15:38:26.000,231,11045723,4085,0,1755617905,13151.412813199997,26781.275262900002,53304.030567600006 2025-08-19,15:38:27.000,231,11045749,4004,0,1755617906,13151.689001909988,33707.940727409994,53304.128387280005 2025-08-19,15:38:28.000,231,11045694,3325,0,1755617907,13152.025817409994,32322.257997659995,53304.17031000001 2025-08-19,15:38:29.000,231,11045720,3605,0,1755617908,13152.396314459991,28166.02045836,53304.23319408 2025-08-19,15:38:30.000,231,11045762,3525,0,1755617909,13152.813965679998,29089.978123980007,53304.344988000004 2025-08-19,15:38:31.000,231,11045734,3565,0,1755617910,13153.33939786,32784.96289086,53304.393897840004 2025-08-19,15:38:32.000,231,11045727,4045,0,1755617911,13153.952402069997,29091.18352521,53304.45678192001 2025-08-19,15:38:33.000,231,11045813,3725,0,1755617912,13154.73381402999,29091.97302777,53304.54062736 2025-08-19,15:38:34.000,231,11045739,4004,0,1755617913,13155.441126579994,29092.677940769994,53304.582550080006 2025-08-19,15:38:35.000,231,11045742,3565,0,1755617914,13155.966558759996,27245.98210902,53304.701331120006 2025-08-19,15:38:36.000,231,11045798,3605,0,1755617915,13156.242747470002,28631.96090223,53304.917931840006 2025-08-19,15:38:37.000,231,11045768,3444,0,1755617916,13156.444836770002,34174.06444866001,53305.09959696 2025-08-19,15:38:38.000,231,11045784,3444,0,1755617917,13156.633453449998,29094.137110680007,53305.19741664001 2025-08-19,15:38:39.000,231,11045734,3485,0,1755617918,13156.943323709995,26323.399023749997,53305.30921056 2025-08-19,15:38:40.000,231,11045774,3565,0,1755617919,13157.340766000001,29094.560058479998,53305.45594008 2025-08-19,15:38:41.000,231,11045792,3525,0,1755617920,13157.691054119998,27247.455377189995,53305.58170824001 2025-08-19,15:38:42.000,231,11045719,3924,0,1755617921,13157.812307699998,30018.693952350004,53305.64459232 2025-08-19,15:38:43.000,231,11045728,3525,0,1755617922,13157.832516629998,30942.45424233,53305.84023168 2025-08-19,15:38:44.000,231,11045758,3685,0,1755617923,13157.819044009993,30480.5177043,53305.93106424 2025-08-19,15:38:45.000,231,11045760,3485,0,1755617924,13157.940297589994,32789.43203928,53306.09875512 2025-08-19,15:38:46.000,231,11045738,3485,0,1755617925,13158.203013679995,36022.09961511,53306.20356192001 2025-08-19,15:38:47.000,231,11045734,3685,0,1755617926,13158.580247040001,31403.791604309998,53306.32234296 2025-08-19,15:38:48.000,231,11045788,3645,0,1755617927,13159.105679219989,29556.7997091,53306.45509824 2025-08-19,15:38:49.000,231,11045787,3765,0,1755617928,13159.631111399991,27248.05455324,53306.573879280004 2025-08-19,15:38:50.000,231,11045747,4165,0,1755617929,13160.190225129998,32790.644489640006,53306.6507376 2025-08-19,15:38:51.000,231,11045768,3605,0,1755617930,13160.783020409996,30020.082630959994,53306.811441360005 2025-08-19,15:38:52.000,231,11045786,3365,0,1755617931,13161.261298420002,30944.005050930005,53306.93720952 2025-08-19,15:38:53.000,231,11045747,4045,0,1755617932,13161.591377609999,28172.963851409993,53307.11188752 2025-08-19,15:38:54.000,231,11045781,4125,0,1755617933,13161.739576429994,30481.927530300003,53307.244642800004 2025-08-19,15:38:55.000,231,11045772,3645,0,1755617934,13161.76652166999,31866.98993661,53307.37739808001 2025-08-19,15:38:56.000,231,11045713,4165,0,1755617935,13161.881038939995,29557.2931482,53307.55207608001 2025-08-19,15:38:57.000,231,11045743,3965,0,1755617936,13161.982083589995,27247.687998480003,53307.71277984001 2025-08-19,15:38:58.000,231,11045746,3485,0,1755617937,13162.251535989992,27247.39898415,53307.79662528 2025-08-19,15:38:59.000,231,11045761,4004,0,1755617938,13162.541197320003,32327.354518649998,53307.95732904001 2025-08-19,15:39:00.000,231,11045746,3605,0,1755617939,13162.92516698999,31865.354538450003,53308.09008432 2025-08-19,15:39:01.000,231,11045796,3725,0,1755617940,13163.3360819,27246.947839829998,53308.3276464 2025-08-19,15:39:02.000,231,11045745,3965,0,1755617941,13163.686370019997,30017.77051632,53308.41149184001 2025-08-19,15:39:03.000,231,11045775,4165,0,1755617942,13163.982767659989,29094.017275470003,53308.50931152001 2025-08-19,15:39:04.000,231,11045724,3405,0,1755617943,13164.360001019995,32326.769440860007,53308.73988648 2025-08-19,15:39:05.000,231,11045717,4004,0,1755617944,13164.723761759997,27708.679953090003,53308.85866752 2025-08-19,15:39:06.000,231,11045747,4045,0,1755617945,13165.053840949993,25399.878404190007,53308.942512960006 2025-08-19,15:39:07.000,231,11045716,3605,0,1755617946,13165.336765969994,27247.370787630003,53309.13116520001 2025-08-19,15:39:08.000,231,11045747,4205,0,1755617947,13165.458019549995,27247.490622840007,53309.24295912 2025-08-19,15:39:09.000,231,11045732,3525,0,1755617948,13165.47149217,29556.602333460003,53309.28488184 2025-08-19,15:39:10.000,231,11045764,3525,0,1755617949,13165.39065645,29094.574156739996,53309.43859848001 2025-08-19,15:39:11.000,231,11045742,3605,0,1755617950,13165.33002966,34636.41688536,53309.53641816001 2025-08-19,15:39:12.000,231,11045757,4045,0,1755617951,13165.289611799999,30018.193464120006,53309.67616056 2025-08-19,15:39:13.000,231,11045771,3885,0,1755617952,13165.255930249994,30942.045392789994,53309.76699312 2025-08-19,15:39:14.000,231,11045746,3485,0,1755617953,13165.30308441999,25400.308401119997,53309.85782568 2025-08-19,15:39:15.000,231,11045806,3485,0,1755617954,13165.51191003,27247.913570639997,53309.89276128001 2025-08-19,15:39:16.000,231,11045733,4045,0,1755617955,13165.855461840001,34175.69984682,53310.01154232 2025-08-19,15:39:17.000,231,11045703,4125,0,1755617956,13166.192277339993,27710.16027039,53310.116349120006 2025-08-19,15:39:18.000,231,11045749,3924,0,1755617957,13166.515620219994,25862.886409979998,53310.20019456 2025-08-19,15:39:19.000,231,11045703,4125,0,1755617958,13166.758127379995,30942.891288390005,53310.30500136001 2025-08-19,15:39:20.000,231,11045741,4365,0,1755617959,13167.014107160001,27709.723224329995,53310.40980816 2025-08-19,15:39:21.000,231,11045740,3365,0,1755617960,13167.222932769997,27709.159293930003,53310.52160208001 2025-08-19,15:39:22.000,231,11045730,3365,0,1755617961,13167.465439929998,27246.665874629995,53310.7032672 2025-08-19,15:39:23.000,231,11045740,3444,0,1755617962,13167.748364949999,30478.868207880005,53310.81506112 2025-08-19,15:39:24.000,231,11045687,3885,0,1755617963,13168.098653069996,29092.76253033,53310.94082928 2025-08-19,15:39:25.000,231,11045712,3325,0,1755617964,13168.516304290002,30477.683954039996,53311.10852016 2025-08-19,15:39:26.000,231,11045773,3965,0,1755617965,13168.90027395999,31400.802773190007,53311.21332696001 2025-08-19,15:39:27.000,231,11045712,3444,0,1755617966,13169.27077101,27243.994254360005,53311.34608224 2025-08-19,15:39:28.000,231,11045751,4085,0,1755617967,13169.567168649992,32785.24485606,53311.48582464 2025-08-19,15:39:29.000,231,11045703,4004,0,1755617968,13169.775994260002,29551.99220244,53311.61857992001 2025-08-19,15:39:30.000,231,11045743,4125,0,1755617969,13169.863566289998,32322.102916799995,53311.77928368 2025-08-19,15:39:31.000,231,11045711,4045,0,1755617970,13169.877038909988,28164.956039729994,53311.93300032001 2025-08-19,15:39:32.000,231,11045766,3245,0,1755617971,13169.870302599993,25393.513039800004,53312.04479424 2025-08-19,15:39:33.000,231,11045699,3965,0,1755617972,13169.816412120002,31396.24198608,53312.14960104001 2025-08-19,15:39:34.000,231,11045748,3645,0,1755617973,13169.829884739993,25392.497965079994,53312.226459360005 2025-08-19,15:39:35.000,231,11045702,3605,0,1755617974,13169.870302599993,27239.214944220003,53312.33126616 2025-08-19,15:39:36.000,231,11045754,3804,0,1755617975,13170.052182969994,33241.866350070006,53312.38716312001 2025-08-19,15:39:37.000,231,11045778,3525,0,1755617976,13170.234063339994,32317.669014030005,53312.49196992 2025-08-19,15:39:38.000,231,11045760,3565,0,1755617977,13170.52372466999,30007.965176490005,53312.5897896 2025-08-19,15:39:39.000,231,11045745,3804,0,1755617978,13170.719077659996,31854.160520010002,53312.70857064 2025-08-19,15:39:40.000,231,11045686,3165,0,1755617979,13170.975057440002,28620.75983466,53312.80639032 2025-08-19,15:39:41.000,231,11045775,3965,0,1755617980,13171.345554489999,28157.977401030003,53312.92517136 2025-08-19,15:39:42.000,231,11045794,3685,0,1755617981,13171.62847951,31851.213983669993,53313.162733440004 2025-08-19,15:39:43.000,231,11045771,3885,0,1755617982,13171.951822390001,30926.967303719997,53313.2885016 2025-08-19,15:39:44.000,231,11045729,4045,0,1755617983,13172.241483719998,30926.29763637,53313.41426976 2025-08-19,15:39:45.000,231,11045718,3325,0,1755617984,13172.443573019998,27693.559569239995,53313.5330508 2025-08-19,15:39:46.000,231,11045697,3804,0,1755617985,13172.65913493999,31386.81729927,53313.70074168 2025-08-19,15:39:47.000,231,11045748,3485,0,1755617986,13172.88816948,33694.646068229995,53313.84747120001 2025-08-19,15:39:48.000,231,11045760,3405,0,1755617987,13173.130676640001,32770.38529002,53313.9872136 2025-08-19,15:39:49.000,231,11045770,3285,0,1755617988,13173.352974870002,33231.419539409995,53314.16189160001 2025-08-19,15:39:50.000,231,11045809,4125,0,1755617989,13173.588745719993,29536.984604669997,53314.308621120006 2025-08-19,15:39:51.000,231,11045724,3725,0,1755617990,13173.790835019994,28151.252531010003,53314.44836352001 2025-08-19,15:39:52.000,231,11045753,4165,0,1755617991,13173.86493443,30459.285724739995,53314.61605440001 2025-08-19,15:39:53.000,231,11045846,3525,0,1755617992,13173.851461809994,28611.722850000006,53314.69989984 2025-08-19,15:39:54.000,231,11045776,3605,0,1755617993,13173.669581439994,30457.763112660003,53314.83265512001 2025-08-19,15:39:55.000,231,11045784,3365,0,1755617994,13173.467492139993,31841.979623370004,53314.979384640006 2025-08-19,15:39:56.000,231,11045802,3685,0,1755617995,13173.305820699992,30917.676550379998,53315.1051528 2025-08-19,15:39:57.000,231,11045797,3965,0,1755617996,13173.224984979992,29070.022036950002,53315.20297248 2025-08-19,15:39:58.000,231,11045814,3325,0,1755617997,13173.352974870002,23990.510597639994,53315.32874064 2025-08-19,15:39:59.000,231,11045794,3525,0,1755617998,13173.514646309988,32761.947481409996,53315.42656032 2025-08-19,15:40:00.000,231,11045689,4085,0,1755617999,13173.649372509994,28605.921416009995,53315.53835424 2025-08-19,15:40:01.000,231,11045774,3685,0,1755618000,13173.602218339998,27681.632441280002,53315.58726408 2025-08-19,15:40:02.000,231,11045755,3965,0,1755618001,13173.406865349993,29527.34139483,53315.678096640004 2025-08-19,15:40:03.000,231,11045765,4085,0,1755618002,13173.171094500001,29526.262877939997,53315.77591632 2025-08-19,15:40:04.000,231,11045777,3804,0,1755618003,13173.056577229996,31833.450176069993,53315.78290344 2025-08-19,15:40:05.000,231,11045766,3765,0,1755618004,13172.9690052,25830.904507169995,53315.873736 2025-08-19,15:40:06.000,231,11045741,3965,0,1755618005,13172.894905789995,25830.19959417,53315.873736 2025-08-19,15:40:07.000,231,11045731,3965,0,1755618006,13172.74670697,27214.698070080005,53316.013478400004 2025-08-19,15:40:08.000,231,11045768,3444,0,1755618007,13172.62545339,31369.215621659998,53316.05540112001 2025-08-19,15:40:09.000,231,11045790,3685,0,1755618008,13172.430100399994,27675.75346686,53316.083349600005 2025-08-19,15:40:10.000,231,11045783,4085,0,1755618009,13172.140439069997,22597.41923226,53316.11129808 2025-08-19,15:40:11.000,231,11045730,3485,0,1755618010,13171.783414639991,30906.954823649998,53316.1182852 2025-08-19,15:40:12.000,231,11045801,4045,0,1755618011,13171.305136629999,28136.956895370007,53316.16719504 2025-08-19,15:40:13.000,231,11045784,3485,0,1755618012,13170.685396109991,32291.7916578,53316.10431096001 2025-08-19,15:40:14.000,231,11045745,4165,0,1755618013,13170.173436549994,28598.51278038,53316.034439760006 2025-08-19,15:40:15.000,231,11045737,3924,0,1755618014,13169.829884739993,29059.95587931,53316.013478400004 2025-08-19,15:40:16.000,231,11045749,4004,0,1755618015,13169.607586509992,31829.53085979,53316.00649128001 2025-08-19,15:40:17.000,231,11045749,4004,0,1755618016,13169.472860310001,31367.467437419997,53316.02046552 2025-08-19,15:40:18.000,231,11045763,4085,0,1755618017,13169.29097994,30905.32647462,53315.90867160001 2025-08-19,15:40:19.000,231,11045763,3924,0,1755618018,13169.035000159995,29981.573233770003,53315.93662008001 2025-08-19,15:40:20.000,231,11045747,4004,0,1755618019,13168.711657279993,30904.262055989995,53315.9436072 2025-08-19,15:40:21.000,231,11045710,3365,0,1755618020,13168.388314399992,24902.371956179995,53315.83880040001 2025-08-19,15:40:22.000,231,11045755,4045,0,1755618021,13168.10538937999,31826.104982610006,53315.81085192001 2025-08-19,15:40:23.000,231,11045795,4045,0,1755618022,13167.856145909995,28593.87445284,53315.796877680004 2025-08-19,15:40:24.000,231,11045736,3765,0,1755618023,13167.492385169993,29054.753621370008,53315.76892920001 2025-08-19,15:40:25.000,231,11045764,3444,0,1755618024,13167.101679189997,32285.355802110003,53315.68508376 2025-08-19,15:40:26.000,231,11045831,3965,0,1755618025,13166.86590833999,29515.03361385,53315.67110952001 2025-08-19,15:40:27.000,231,11045719,3845,0,1755618026,13166.657082729995,26745.014538179996,53315.5942512 2025-08-19,15:40:28.000,231,11045720,3525,0,1755618027,13166.441520809989,30437.62374825,53315.482457280006 2025-08-19,15:40:29.000,231,11045758,3765,0,1755618028,13166.259640439988,25821.451623839996,53315.50341864001 2025-08-19,15:40:30.000,231,11045773,4165,0,1755618029,13166.037342210002,29975.757701520008,53315.4195732 2025-08-19,15:40:31.000,231,11045717,4325,0,1755618030,13165.77462612,28590.737589990007,53315.39861184 2025-08-19,15:40:32.000,231,11045770,3325,0,1755618031,13165.47149217,27205.78092063,53315.35668912001 2025-08-19,15:40:33.000,231,11045801,3885,0,1755618032,13165.100995119989,26743.971266940003,53315.21694672001 2025-08-19,15:40:34.000,231,11045769,3885,0,1755618033,13164.690080209992,32744.684162039994,53315.20297248 2025-08-19,15:40:35.000,231,11045750,3405,0,1755618034,13164.137702789994,29513.362970040005,53315.028294480006 2025-08-19,15:40:36.000,231,11045735,3725,0,1755618035,13163.558380130002,30436.418347019993,53314.93746192 2025-08-19,15:40:37.000,231,11045767,4045,0,1755618036,13162.92516698999,27666.476811779998,53314.78374528001 2025-08-19,15:40:38.000,231,11045758,3645,0,1755618037,13162.406471119997,29512.432484880002,53314.7208612 2025-08-19,15:40:39.000,231,11045817,3645,0,1755618038,13162.002292519996,28588.608752729997,53314.68592560001 2025-08-19,15:40:40.000,231,11045771,4004,0,1755618039,13161.759785359995,28587.981380159996,53314.55317032 2025-08-19,15:40:41.000,231,11045745,3965,0,1755618040,13161.497069269994,32279.998463309996,53314.5112476 2025-08-19,15:40:42.000,231,11045771,3965,0,1755618041,13161.214144249992,31817.84340225,53314.3715052 2025-08-19,15:40:43.000,231,11045772,3605,0,1755618042,13160.998582330001,29509.232179860002,53314.28067264001 2025-08-19,15:40:44.000,231,11045768,3685,0,1755618043,13160.80996564999,29970.153643169993,53314.21080144001 2025-08-19,15:40:45.000,231,11045785,3924,0,1755618044,13160.64829420999,28123.034863620007,53314.11298176001 2025-08-19,15:40:46.000,231,11045808,3525,0,1755618045,13160.520304319994,30430.137572189997,53314.01516208001 2025-08-19,15:40:47.000,231,11045771,4004,0,1755618046,13160.399050739994,29967.933167220006,53313.8125356 2025-08-19,15:40:48.000,231,11045754,3325,0,1755618047,13160.338423949994,34583.217101250004,53313.77760000001 2025-08-19,15:40:49.000,231,11045789,3965,0,1755618048,13160.271060849998,28121.19504069,53313.51208944001 2025-08-19,15:40:50.000,231,11045746,3605,0,1755618049,13160.082444170002,26274.992648040003,53313.44221824001 2025-08-19,15:40:51.000,231,11045758,3565,0,1755618050,13159.745628669996,29967.700545929998,53313.26055312 2025-08-19,15:40:52.000,231,11045769,4085,0,1755618051,13159.24714172999,27660.083250869997,53313.16972056 2025-08-19,15:40:53.000,231,11045780,3765,0,1755618052,13158.688027999997,28122.033887159996,53313.064913760005 2025-08-19,15:40:54.000,231,11045773,3765,0,1755618053,13158.19627737,31353.538356539997,53312.9740812 2025-08-19,15:40:55.000,231,11045770,3485,0,1755618054,13157.670845189998,29507.80120647,53312.778441840004 2025-08-19,15:40:56.000,231,11045784,3485,0,1755618055,13157.232985039991,23046.293732399994,53312.68760928 2025-08-19,15:40:57.000,231,11045751,3965,0,1755618056,13156.754707029999,32739.897802770007,53312.4500472 2025-08-19,15:40:58.000,231,11045768,3525,0,1755618057,13156.310110569997,27201.14964222,53312.26838208001 2025-08-19,15:40:59.000,231,11045799,3924,0,1755618058,13155.85204148999,32278.532244269998,53312.09370408 2025-08-19,15:41:00.000,231,11045784,3645,0,1755618059,13155.373763479998,30893.533280129996,53312.01684576 2025-08-19,15:41:01.000,231,11045787,3965,0,1755618060,13154.82138606,28123.669285320007,53311.78627080001 2025-08-19,15:41:02.000,231,11045744,3365,0,1755618061,13154.248799709989,28123.225190130004,53311.69543824001 2025-08-19,15:41:03.000,231,11045742,3685,0,1755618062,13153.736840149992,26737.958359049997,53311.555695840005 2025-08-19,15:41:04.000,231,11045687,4004,0,1755618063,13153.426969889995,28122.29470497,53311.40896632001 2025-08-19,15:41:05.000,231,11045784,3605,0,1755618064,13153.27877107,27198.936215399997,53311.2273012 2025-08-19,15:41:06.000,231,11045814,3485,0,1755618065,13153.21814428,30429.890852640005,53311.03864896 2025-08-19,15:41:07.000,231,11045748,3605,0,1755618066,13153.29224368999,32737.768965509997,53310.933842160004 2025-08-19,15:41:08.000,231,11045782,3525,0,1755618067,13153.27877107,28122.13257498,53310.7731384 2025-08-19,15:41:09.000,231,11045766,3605,0,1755618068,13153.177726419999,29968.574638050006,53310.57749904 2025-08-19,15:41:10.000,231,11045763,4004,0,1755618069,13152.968900809989,30430.384291740003,53310.40980816 2025-08-19,15:41:11.000,231,11045760,3405,0,1755618070,13152.861119849993,30892.461812370006,53310.332949840005 2025-08-19,15:41:12.000,231,11045816,3685,0,1755618071,13152.847647230003,32277.756839969996,53310.15128472 2025-08-19,15:41:13.000,231,11045744,3645,0,1755618072,13152.834174609998,31355.335884689994,53310.06045216001 2025-08-19,15:41:14.000,231,11045773,3845,0,1755618073,13152.739866269992,30432.914929410006,53309.96263248 2025-08-19,15:41:15.000,231,11045769,3885,0,1755618074,13152.510831729996,25356.131503409997,53309.85083856001 2025-08-19,15:41:16.000,231,11045776,3605,0,1755618075,13152.25485194999,32280.365018070006,53309.67616056 2025-08-19,15:41:17.000,231,11045756,3365,0,1755618076,13151.97192692999,29972.381168249995,53309.60628936001 2025-08-19,15:41:18.000,231,11045774,3485,0,1755618077,13151.662056669993,27664.115353229994,53309.52943104 2025-08-19,15:41:19.000,231,11045754,3525,0,1755618078,13151.352186409997,26740.291621080003,53309.4805212 2025-08-19,15:41:20.000,231,11045797,4004,0,1755618079,13150.887381019995,28585.746805949995,53309.36872728001 2025-08-19,15:41:21.000,231,11045744,3485,0,1755618080,13150.321530979993,30431.187892560003,53309.208023520005 2025-08-19,15:41:22.000,231,11045767,4125,0,1755618081,13149.809571419995,32738.487976770004,53309.13116520001 2025-08-19,15:41:23.000,231,11045775,3804,0,1755618082,13149.385183889994,32738.149618530006,53309.110203840006 2025-08-19,15:41:24.000,231,11045763,3885,0,1755618083,13149.135940419997,27660.971441250003,53308.9564872 2025-08-19,15:41:25.000,231,11045823,3924,0,1755618084,13149.102258869993,26276.64214446,53308.83770616 2025-08-19,15:41:26.000,231,11045816,3485,0,1755618085,13149.135940419997,32739.439609320005,53308.711938 2025-08-19,15:41:27.000,231,11045762,3605,0,1755618086,13149.149413040002,27662.92405026,53308.60014408001 2025-08-19,15:41:28.000,231,11045763,3885,0,1755618087,13149.135940419997,30894.900811350002,53308.60014408001 2025-08-19,15:41:29.000,231,11045752,3405,0,1755618088,13149.082049939992,29972.684280839996,53308.488350160005 2025-08-19,15:41:30.000,231,11045721,4045,0,1755618089,13148.974268979997,30435.07901232,53308.31367216001 2025-08-19,15:41:31.000,231,11045723,4125,0,1755618090,13148.853015399996,31358.93799012,53308.250788080004 2025-08-19,15:41:32.000,231,11045773,4125,0,1755618091,13148.718289199991,32744.218919460007,53308.152968400005 2025-08-19,15:41:33.000,231,11045759,3965,0,1755618092,13148.529672519995,31821.22698465,53308.11104568 2025-08-19,15:41:34.000,231,11045816,3565,0,1755618093,13148.300637979999,30436.33375746,53308.00623888001 2025-08-19,15:41:35.000,231,11045784,3685,0,1755618094,13147.990767720003,28128.032696790004,53307.936367680006 2025-08-19,15:41:36.000,231,11045710,3325,0,1755618095,13147.701106389992,32743.626792540002,53307.88047072001 2025-08-19,15:41:37.000,231,11045750,3725,0,1755618096,13147.499017089991,28127.28548901,53307.81059952001 2025-08-19,15:41:38.000,231,11045724,3485,0,1755618097,13147.43839029999,28127.031720330007,53307.67784424 2025-08-19,15:41:39.000,231,11045773,4004,0,1755618098,13147.48554447,33204.569403240006,53307.62194728001 2025-08-19,15:41:40.000,231,11045772,3525,0,1755618099,13147.47880815999,29973.325751669996,53307.5590632 2025-08-19,15:41:41.000,231,11045748,3565,0,1755618100,13147.3036641,25357.245265949998,53307.482204880005 2025-08-19,15:41:42.000,231,11045747,3965,0,1755618101,13147.09483848999,28126.411396890006,53307.44726928 2025-08-19,15:41:43.000,231,11045722,3685,0,1755618102,13146.892749189989,30895.351955670005,53307.39835944 2025-08-19,15:41:44.000,231,11045723,3965,0,1755618103,13146.886012879993,28125.18484827,53307.34246248 2025-08-19,15:41:45.000,231,11045722,3444,0,1755618104,13147.108311109994,33663.594650579995,53307.30752688001 2025-08-19,15:41:46.000,231,11045738,3405,0,1755618105,13147.499017089991,28585.775002470007,53307.27259128 2025-08-19,15:41:47.000,231,11045738,3485,0,1755618106,13147.909932000002,29970.2311836,53307.216694320006 2025-08-19,15:41:48.000,231,11045728,3605,0,1755618107,13148.179384399999,31354.79310168,53307.16079736 2025-08-19,15:41:49.000,231,11045780,3885,0,1755618108,13148.36126477,25815.734779410006,53307.20272008 2025-08-19,15:41:50.000,231,11045766,3525,0,1755618109,13148.509463589995,25354.052010059997,53307.18874584001 2025-08-19,15:41:51.000,231,11045755,4085,0,1755618110,13148.731761819996,29508.195957749995,53307.11188752 2025-08-19,15:41:52.000,231,11045736,3565,0,1755618111,13149.028159460002,27661.923073800004,53307.06996480001 2025-08-19,15:41:53.000,231,11045735,4085,0,1755618112,13149.385183889994,32277.848478660002,53307.028042080005 2025-08-19,15:41:54.000,231,11045773,4125,0,1755618113,13149.748944629995,29970.210036210003,53306.98611936 2025-08-19,15:41:55.000,231,11045748,3485,0,1755618114,13150.112705369997,33663.09416235,53307.049003440006 2025-08-19,15:41:56.000,231,11045775,4045,0,1755618115,13150.462993489993,29970.56954184,53307.08393904 2025-08-19,15:41:57.000,231,11045739,3845,0,1755618116,13150.739182199999,29970.54839445,53307.09092616001 2025-08-19,15:41:58.000,231,11045751,3924,0,1755618117,13150.927798879995,27200.938168320004,53307.02105496001 2025-08-19,15:41:59.000,231,11045782,3485,0,1755618118,13150.98168936,33201.24926301,53307.06297768 2025-08-19,15:42:00.000,231,11045759,3885,0,1755618119,13150.948007809995,30431.55444732,53307.06996480001 2025-08-19,15:42:01.000,231,11045717,4165,0,1755618120,13150.92106257,26738.931138989996,53307.05599056 2025-08-19,15:42:02.000,231,11045758,3645,0,1755618121,13150.95474411999,29046.957283590003,53307.06297768 2025-08-19,15:42:03.000,231,11045752,3565,0,1755618122,13151.01537090999,27201.015708749997,53307.097913280006 2025-08-19,15:42:04.000,231,11045751,4004,0,1755618123,13151.028843529995,29971.04183355,53307.08393904 2025-08-19,15:42:05.000,231,11045776,3685,0,1755618124,13151.049052459995,27202.164716939995,53307.02105496001 2025-08-19,15:42:06.000,231,11045782,3405,0,1755618125,13151.02210722,31818.548315249995,53307.04201632001 2025-08-19,15:42:07.000,231,11045727,3804,0,1755618126,13150.97495304999,31818.830280449998,53306.93720952 2025-08-19,15:42:08.000,231,11045756,3645,0,1755618127,13150.968216739995,26741.468825789998,53306.99310648 2025-08-19,15:42:09.000,231,11045742,3645,0,1755618128,13151.049052459995,33665.392178730006,53307.06996480001 2025-08-19,15:42:10.000,231,11045744,3685,0,1755618129,13151.05578876999,31357.457672820005,53307.0350292 2025-08-19,15:42:11.000,231,11045763,3965,0,1755618130,13151.257878069991,26741.60980839,53307.08393904 2025-08-19,15:42:12.000,231,11045744,3645,0,1755618131,13151.453231059997,31357.556360639996,53307.1049004 2025-08-19,15:42:13.000,231,11045764,3205,0,1755618132,13151.702474529993,28587.94613451,53307.08393904 2025-08-19,15:42:14.000,231,11045762,3605,0,1755618133,13152.05276264999,26741.468825789998,53307.13284888 2025-08-19,15:42:15.000,231,11045783,3885,0,1755618134,13152.416523389991,28587.685316699994,53307.1747716 2025-08-19,15:42:16.000,231,11045770,3685,0,1755618135,13152.760075199993,27664.36912191,53307.23066856 2025-08-19,15:42:17.000,231,11045775,3765,0,1755618136,13153.063209149994,22125.155718780006,53307.216694320006 2025-08-19,15:42:18.000,231,11045759,4125,0,1755618137,13153.285507379995,27202.538320830005,53307.34246248 2025-08-19,15:42:19.000,231,11045778,3485,0,1755618138,13153.426969889995,29048.649074789995,53307.32848824 2025-08-19,15:42:20.000,231,11045756,3725,0,1755618139,13153.682949670001,30894.59064963,53307.37041096 2025-08-19,15:42:21.000,231,11045742,3845,0,1755618140,13153.932193139997,32740.567470120004,53307.531114720005 2025-08-19,15:42:22.000,231,11045739,3885,0,1755618141,13154.194909229998,32278.708472519997,53307.53810184 2025-08-19,15:42:23.000,231,11045807,3804,0,1755618142,13154.39026221999,29047.535312249995,53307.58701168 2025-08-19,15:42:24.000,231,11045770,3525,0,1755618143,13154.51825211,29509.161688559994,53307.6289344 2025-08-19,15:42:25.000,231,11045763,3924,0,1755618144,13154.57214258999,27201.248330040005,53307.67085712001 2025-08-19,15:42:26.000,231,11045756,3444,0,1755618145,13154.5788789,31355.483916419995,53307.67085712001 2025-08-19,15:42:27.000,231,11045732,3565,0,1755618146,13154.45762532,30432.34394988,53307.600985920006 2025-08-19,15:42:28.000,231,11045762,3444,0,1755618147,13154.295953879999,31817.025703170002,53307.63592152 2025-08-19,15:42:29.000,231,11045750,3605,0,1755618148,13154.120809819993,31816.997506650005,53307.64290864001 2025-08-19,15:42:30.000,231,11045740,3485,0,1755618149,13154.060183029993,29047.45777182,53307.67085712001 2025-08-19,15:42:31.000,231,11045746,3645,0,1755618150,13154.080391959993,27662.952246779998,53307.67784424 2025-08-19,15:42:32.000,231,11045801,3765,0,1755618151,13154.248799709989,29048.021702219994,53307.649895760005 2025-08-19,15:42:33.000,231,11045733,4004,0,1755618152,13154.51825211,29971.725599159996,53307.64290864001 2025-08-19,15:42:34.000,231,11045789,3924,0,1755618153,13154.875276539991,32280.195838950007,53307.65688288 2025-08-19,15:42:35.000,231,11045743,3924,0,1755618154,13155.191883109997,33203.85744111,53307.67085712001 2025-08-19,15:42:36.000,231,11045752,3365,0,1755618155,13155.535434919999,35512.010470049994,53307.747715440004 2025-08-19,15:42:37.000,231,11045754,3685,0,1755618156,13155.73752422,32280.90780108,53307.75470256 2025-08-19,15:42:38.000,231,11045743,3885,0,1755618157,13155.83183255999,25818.624922710005,53307.817586640005 2025-08-19,15:42:39.000,231,11045814,3525,0,1755618158,13155.91940459,31819.45060389,53307.85252224 2025-08-19,15:42:40.000,231,11045722,3605,0,1755618159,13156.087812339996,30896.331784740003,53307.95034192 2025-08-19,15:42:41.000,231,11045784,3924,0,1755618160,13156.195593299992,27665.207968379997,53308.00623888001 2025-08-19,15:42:42.000,231,11045782,3565,0,1755618161,13156.364001050002,33204.23104499999,53308.05514872001 2025-08-19,15:42:43.000,231,11045804,3525,0,1755618162,13156.572826659998,27664.99649448,53308.13200704 2025-08-19,15:42:44.000,231,11045789,3924,0,1755618163,13156.82880643999,32742.576472169996,53308.152968400005 2025-08-19,15:42:45.000,231,11045796,3605,0,1755618164,13157.17909456,32281.182717150004,53308.28572368 2025-08-19,15:42:46.000,231,11045750,3444,0,1755618165,13157.509173749997,28588.848423150004,53308.29969792 2025-08-19,15:42:47.000,231,11045764,3325,0,1755618166,13157.872934489998,30897.191778599998,53308.39053048001 2025-08-19,15:42:48.000,231,11045745,3965,0,1755618167,13158.182804749995,29512.820187029996,53308.418478960004 2025-08-19,15:42:49.000,231,11045791,3924,0,1755618168,13158.593719659992,29051.46167766,53308.55123424001 2025-08-19,15:42:50.000,231,11045734,3645,0,1755618169,13159.071997669998,28128.314661990007,53308.59315696 2025-08-19,15:42:51.000,231,11045782,3645,0,1755618170,13159.45596734,35052.32965362001,53308.704950880005 2025-08-19,15:42:52.000,231,11045764,3565,0,1755618171,13159.806255459996,30436.03064487,53308.83770616 2025-08-19,15:42:53.000,231,11045770,3405,0,1755618172,13160.143070959988,29974.009517280007,53309.01937128 2025-08-19,15:42:54.000,231,11045802,3525,0,1755618173,13160.439468599994,26280.63195204,53309.12417808 2025-08-19,15:42:55.000,231,11045800,3565,0,1755618174,13160.621348969995,30895.87359129,53309.33379168 2025-08-19,15:42:56.000,231,11045744,3525,0,1755618175,13160.63482159,30433.591645890003,53309.43161136 2025-08-19,15:42:57.000,231,11045761,3845,0,1755618176,13160.55398587,31817.70241965,53309.55737952001 2025-08-19,15:42:58.000,231,11045752,3365,0,1755618177,13160.479886459994,29509.133492039997,53309.662186320005 2025-08-19,15:42:59.000,231,11045817,3885,0,1755618178,13160.419259669994,31354.849494719994,53309.71808328 2025-08-19,15:43:00.000,231,11045809,4125,0,1755618179,13160.392314429999,34585.20495591,53309.78795448 2025-08-19,15:43:01.000,231,11045773,4085,0,1755618180,13160.345160259989,27660.985539510002,53309.81590296 2025-08-19,15:43:02.000,231,11045776,3444,0,1755618181,13160.44620490999,32276.2835718,53309.7949416 2025-08-19,15:43:03.000,231,11045822,3605,0,1755618182,13160.67523945,28121.892904559994,53309.84385144 2025-08-19,15:43:04.000,231,11045805,3885,0,1755618183,13161.099626980002,28121.723725439995,53309.82289008001 2025-08-19,15:43:05.000,231,11045831,3765,0,1755618184,13161.584641299989,31352.572625729998,53309.92070976001 2025-08-19,15:43:06.000,231,11045795,4004,0,1755618185,13162.143755029996,25813.528401720003,53309.95564536 2025-08-19,15:43:07.000,231,11045779,4004,0,1755618186,13162.581615179988,30890.43166293,53309.96263248 2025-08-19,15:43:08.000,231,11045801,3965,0,1755618187,13162.90495805999,28120.631110290007,53310.01154232 2025-08-19,15:43:09.000,231,11045773,4004,0,1755618188,13163.06662949999,29966.579734259998,53310.03949080001 2025-08-19,15:43:10.000,231,11045779,3845,0,1755618189,13163.23503725,30427.952341890006,53310.13731048001 2025-08-19,15:43:11.000,231,11045798,3525,0,1755618190,13163.29566404,30427.966440150005,53310.165258960005 2025-08-19,15:43:12.000,231,11045715,3885,0,1755618191,13163.369763449991,25812.28070571,53310.10936200001 2025-08-19,15:43:13.000,231,11045743,4045,0,1755618192,13163.470808099992,33658.77304566,53310.24211728 2025-08-19,15:43:14.000,231,11045752,3365,0,1755618193,13163.551643819992,31812.41557215,53310.23513016001 2025-08-19,15:43:15.000,231,11045711,3565,0,1755618194,13163.517962270002,30427.677425820002,53310.263078640004 2025-08-19,15:43:16.000,231,11045742,3605,0,1755618195,13163.403444999996,29504.643196229998,53310.3189756 2025-08-19,15:43:17.000,231,11045741,3924,0,1755618196,13163.080102119995,29504.92516143,53310.24211728 2025-08-19,15:43:18.000,231,11045752,3804,0,1755618197,13162.561406250003,29505.439747919998,53310.18622032001 2025-08-19,15:43:19.000,231,11045727,3965,0,1755618198,13161.99555621,25813.57774563,53310.17224608 2025-08-19,15:43:20.000,231,11045749,3965,0,1755618199,13161.497069269994,29506.891868699997,53310.13731048001 2025-08-19,15:43:21.000,231,11045758,3565,0,1755618200,13160.931219229991,27200.155714890003,53310.01154232 2025-08-19,15:43:22.000,231,11045748,3525,0,1755618201,13160.56745848999,32740.066981890006,53309.90673552 2025-08-19,15:43:23.000,231,11045737,4004,0,1755618202,13160.149807269998,30433.070010270007,53309.77398024001 2025-08-19,15:43:24.000,231,11045719,3804,0,1755618203,13159.826464389997,28125.734680409994,53309.73205752001 2025-08-19,15:43:25.000,231,11045740,3444,0,1755618204,13159.4963852,28587.62892366,53309.71808328 2025-08-19,15:43:26.000,231,11045756,3485,0,1755618205,13159.132624459999,26279.687368619998,53309.64122496 2025-08-19,15:43:27.000,231,11045774,3444,0,1755618206,13158.688027999997,31357.077019799995,53309.52244392 2025-08-19,15:43:28.000,231,11045777,4004,0,1755618207,13158.29732202,30433.556400240006,53309.45955984 2025-08-19,15:43:29.000,231,11045761,3885,0,1755618208,13158.021133309994,29971.478879610004,53309.35475304 2025-08-19,15:43:30.000,231,11045762,3605,0,1755618209,13157.886407109989,26278.24229697,53309.256933360004 2025-08-19,15:43:41.000,231,11045744,3325,0,1755618220,13157.845989249989,31354.708512120007,53308.71892512001 2025-08-19,15:43:42.000,231,11045747,4165,0,1755618221,13157.435074339992,30892.659188010002,53308.62110544 2025-08-19,15:43:43.000,231,11045760,3565,0,1755618222,13157.01068680999,27661.084227330008,53308.49533728 2025-08-19,15:43:44.000,231,11045752,3565,0,1755618223,13156.680607619994,33199.48698051,53308.5023244 2025-08-19,15:43:45.000,231,11045757,3885,0,1755618224,13156.498727249993,34122.44366967,53308.47437592 2025-08-19,15:43:46.000,231,11045798,3405,0,1755618225,13156.390946289997,30430.158719579995,53308.34162064001 2025-08-19,15:43:47.000,231,11045722,3645,0,1755618226,13156.424627840002,31815.700466730006,53308.320659280005 2025-08-19,15:43:48.000,231,11045772,3325,0,1755618227,13156.545881419988,29970.54134532,53308.17392976001 2025-08-19,15:43:49.000,231,11045730,3525,0,1755618228,13156.673871309999,28125.35402739,53308.06213584 2025-08-19,15:43:50.000,231,11045747,3924,0,1755618229,13156.78838857999,26741.511120569994,53307.985277520005 2025-08-19,15:43:51.000,231,11045754,3405,0,1755618230,13156.815333819999,33666.10414086,53307.89444496 2025-08-19,15:43:52.000,231,11045795,4085,0,1755618231,13156.694080239999,32281.7114019,53307.915406320004 2025-08-19,15:43:53.000,231,11045788,3405,0,1755618232,13156.532408799998,24896.316753510007,53307.78963816001 2025-08-19,15:43:54.000,231,11045741,3885,0,1755618233,13156.337055809992,29050.777912050005,53307.76168968001 2025-08-19,15:43:55.000,231,11045747,4004,0,1755618234,13156.114757579991,34128.38608626,53307.75470256 2025-08-19,15:43:56.000,231,11045713,3965,0,1755618235,13155.865514109995,30897.283417290004,53307.70579272 2025-08-19,15:43:57.000,231,11045748,3525,0,1755618236,13155.54890753999,29051.031680729997,53307.58701168 2025-08-19,15:43:58.000,231,11045727,3765,0,1755618237,13155.245773590002,29512.841334419994,53307.54508896001 2025-08-19,15:43:59.000,231,11045614,3405,0,1755618238,13154.942639640001,28128.25121982,53307.46124352 2025-08-19,15:44:00.000,231,11045711,4004,0,1755618239,13154.63276937999,29974.608693329996,53307.44028216 2025-08-19,15:44:01.000,231,11045755,3924,0,1755618240,13154.289217569989,29974.3901703,53307.38438520001 2025-08-19,15:44:02.000,231,11045687,4085,0,1755618241,13154.026501480002,31820.599612079997,53307.33547536001 2025-08-19,15:44:03.000,231,11045698,3405,0,1755618242,13153.777258009992,28589.165634000005,53307.25162992 2025-08-19,15:44:04.000,231,11045717,3965,0,1755618243,13153.507805609996,29512.524123569994,53307.13983600001 2025-08-19,15:44:05.000,231,11045719,4004,0,1755618244,13153.27877107,31359.339790529993,53307.04201632001 2025-08-19,15:44:06.000,231,11045675,4004,0,1755618245,13153.13057224999,32744.62071987,53307.05599056 2025-08-19,15:44:07.000,231,11045652,3325,0,1755618246,13153.016054979998,33206.782830059994,53306.95817088 2025-08-19,15:44:08.000,231,11045707,3804,0,1755618247,13152.908274019988,30899.193731520005,53306.87432544001 2025-08-19,15:44:09.000,231,11045673,3845,0,1755618248,13152.820701989993,28129.8443232,53306.8254156 2025-08-19,15:44:10.000,231,11045687,3965,0,1755618249,13152.733129959997,27668.436469919994,53306.741570160004 2025-08-19,15:44:11.000,231,11045710,3525,0,1755618250,13152.712921029997,31823.109102360002,53306.67868608 2025-08-19,15:44:12.000,231,11045667,3804,0,1755618251,13152.719657339992,32284.672036500007,53306.6507376 2025-08-19,15:44:13.000,231,11045729,3845,0,1755618252,13152.827438300003,29053.188714510005,53306.65772472 2025-08-19,15:44:14.000,231,11045676,3525,0,1755618253,13152.861119849993,29514.52607649,53306.66471184001 2025-08-19,15:44:15.000,231,11045725,3845,0,1755618254,13152.712921029997,30898.968159359996,53306.55990504 2025-08-19,15:44:16.000,231,11045769,3924,0,1755618255,13152.463677560001,29975.34885198,53306.545930800006 2025-08-19,15:44:17.000,231,11045717,3645,0,1755618256,13152.20096147,27205.400267610006,53306.55291792 2025-08-19,15:44:18.000,231,11045718,3444,0,1755618257,13152.046026339995,29051.65200417,53306.524969440004 2025-08-19,15:44:19.000,231,11045731,4004,0,1755618258,13152.07970789,34590.85835816999,53306.49702096001 2025-08-19,15:44:20.000,231,11045679,4004,0,1755618259,13152.248115639995,29051.898723720005,53306.46907248001 2025-08-19,15:44:21.000,231,11045745,4125,0,1755618260,13152.477150179991,23974.628907749997,53306.32234296 2025-08-19,15:44:22.000,231,11045719,3804,0,1755618261,13152.632085309997,26744.767818630004,53306.427149760006 2025-08-19,15:44:23.000,231,11045699,3965,0,1755618262,13152.665766860002,30438.131285609998,53306.35029144001 2025-08-19,15:44:24.000,231,11045702,3565,0,1755618263,13152.733129959997,27668.788926420006,53306.378239920006 2025-08-19,15:44:25.000,231,11045706,3485,0,1755618264,13152.719657339992,27669.113186400005,53306.406188400004 2025-08-19,15:44:26.000,231,11045740,3365,0,1755618265,13152.787020440002,31362.067803840007,53306.39221416 2025-08-19,15:44:27.000,231,11045825,3924,0,1755618266,13153.036263909999,29054.013462720002,53306.49003384 2025-08-19,15:44:28.000,231,11045740,3565,0,1755618267,13153.366343099995,28592.387086410003,53306.476059600005 2025-08-19,15:44:29.000,231,11045760,3605,0,1755618268,13153.743576460001,25822.706368979998,53306.476059600005 2025-08-19,15:44:30.000,231,11045735,4165,0,1755618269,13154.073655649998,29977.322608379996,53306.573879280004 2025-08-19,15:44:31.000,231,11045710,3685,0,1755618270,13154.383525909994,31362.208786439995,53306.594840640006 2025-08-19,15:44:32.000,231,11045749,4085,0,1755618271,13154.57214258999,30900.504869700002,53306.692660320005 2025-08-19,15:44:33.000,231,11045748,3245,0,1755618272,13154.65297830999,29515.34377557,53306.69964744 2025-08-19,15:44:34.000,231,11045741,4004,0,1755618273,13154.71360509999,34592.69113197,53306.811441360005 2025-08-19,15:44:35.000,231,11045745,3885,0,1755618274,13154.76075927,30899.348812380005,53306.90227392001 2025-08-19,15:44:36.000,231,11045749,3924,0,1755618275,13154.929167019996,26744.394214739994,53306.91624816 2025-08-19,15:44:37.000,231,11045741,3804,0,1755618276,13155.252509899998,28590.378084359996,53306.979132240005 2025-08-19,15:44:38.000,231,11045710,3525,0,1755618277,13155.575852779999,30436.312610070003,53307.04201632001 2025-08-19,15:44:39.000,231,11045744,3525,0,1755618278,13155.825096249995,28589.419402679996,53307.23066856 2025-08-19,15:44:40.000,231,11045729,3965,0,1755618279,13155.926140899996,34589.63885868,53307.314514000005 2025-08-19,15:44:41.000,231,11045750,3605,0,1755618280,13155.825096249995,26741.77193838,53307.45425640001 2025-08-19,15:44:42.000,231,11045775,4085,0,1755618281,13155.575852779999,33203.36400201,53307.52412760001 2025-08-19,15:44:43.000,231,11045703,3765,0,1755618282,13155.272718829998,29048.204979600006,53307.61496016 2025-08-19,15:44:44.000,231,11045747,3725,0,1755618283,13155.097574769992,23969.856646739994,53307.698805600005 2025-08-19,15:44:45.000,231,11045744,3365,0,1755618284,13155.124520010002,29046.400402319996,53307.74072832001 2025-08-19,15:44:46.000,231,11045777,4125,0,1755618285,13155.393972409998,26276.416572300004,53307.77566392 2025-08-19,15:44:47.000,231,11045723,3804,0,1755618286,13155.89919566,28584.203046480005,53307.8734836 2025-08-19,15:44:48.000,231,11045734,3525,0,1755618287,13156.572826659998,30430.89887823,53307.96431616 2025-08-19,15:44:49.000,231,11045757,3804,0,1755618288,13157.273402899991,28123.683383580006,53307.96431616 2025-08-19,15:44:50.000,231,11045749,4004,0,1755618289,13157.704526740003,32740.250259270004,53308.083097200004 2025-08-19,15:44:51.000,231,11045729,3965,0,1755618290,13157.859461869994,29048.12039004,53308.13899416 2025-08-19,15:44:52.000,231,11045757,3725,0,1755618291,13157.691054119998,30894.668190059994,53308.30668504 2025-08-19,15:44:53.000,231,11045815,3804,0,1755618292,13157.367711239996,30432.795094200002,53308.41149184001 2025-08-19,15:44:54.000,231,11045741,3965,0,1755618293,13157.09152252999,27662.76192027,53308.488350160005 2025-08-19,15:44:55.000,231,11045797,4004,0,1755618294,13157.145413009996,27200.733743549994,53308.57918272001 2025-08-19,15:44:56.000,231,11045700,3605,0,1755618295,13157.354238619992,29046.731711429995,53308.73289936 2025-08-19,15:44:57.000,231,11045729,3965,0,1755618296,13157.684317810003,35508.66213330001,53308.83071904 2025-08-19,15:44:58.000,231,11045753,4085,0,1755618297,13157.953770209999,24430.580734410003,53308.93552584001 2025-08-19,15:44:59.000,231,11045761,4325,0,1755618298,13158.00766068999,31353.770977830005,53308.9564872 2025-08-19,15:45:00.000,231,11045754,3645,0,1755618299,13157.798835079993,26737.154758229997,53309.11719096 2025-08-19,15:45:01.000,231,11045731,3885,0,1755618300,13157.488964819997,26736.069192209994,53309.277894720006 2025-08-19,15:45:02.000,231,11045740,3605,0,1755618301,13157.226248729996,26273.73085377,53309.3058432 2025-08-19,15:45:03.000,231,11045708,3444,0,1755618302,13157.232985039991,32735.069148719995,53309.375714400005 2025-08-19,15:45:04.000,231,11045739,3804,0,1755618303,13157.455283269992,28581.122576669994,53309.39667576001 2025-08-19,15:45:05.000,231,11045773,3885,0,1755618304,13157.744944599988,26273.829541590007,53309.424624240004 2025-08-19,15:45:06.000,231,11045763,3885,0,1755618305,13158.041342239994,31813.282615139993,53309.45257272 2025-08-19,15:45:07.000,231,11045758,3565,0,1755618306,13158.35121249999,30429.101350080004,53309.52943104 2025-08-19,15:45:08.000,231,11045803,3804,0,1755618307,13158.627401209997,31814.043921179997,53309.52943104 2025-08-19,15:45:09.000,231,11045804,3685,0,1755618308,13158.863172060002,29505.982530930007,53309.63423784001 2025-08-19,15:45:10.000,231,11045768,3165,0,1755618309,13158.890117299998,26274.435766769995,53309.76699312 2025-08-19,15:45:11.000,231,11045704,3485,0,1755618310,13158.694764309992,29042.889935579995,53309.83686432 2025-08-19,15:45:12.000,231,11045815,3845,0,1755618311,13158.20974998999,29503.6492689,53309.92070976001 2025-08-19,15:45:13.000,231,11045751,3885,0,1755618312,13157.643899950002,32272.138683359997,53309.997568080005 2025-08-19,15:45:14.000,231,11045707,3765,0,1755618313,13157.381183860001,26271.693655199997,53309.97660672 2025-08-19,15:45:15.000,231,11045783,3885,0,1755618314,13157.623691020002,27656.255573279996,53309.95564536 2025-08-19,15:45:16.000,231,11045764,3444,0,1755618315,13158.25016784999,34118.073209070004,53310.03949080001 2025-08-19,15:45:17.000,231,11045783,4004,0,1755618316,13158.896853609993,25348.779260819996,53310.116349120006 2025-08-19,15:45:18.000,231,11045776,3565,0,1755618317,13159.41554948,27656.149836330005,53310.20718168001 2025-08-19,15:45:19.000,231,11045750,3485,0,1755618318,13159.47617627,31347.807413849994,53310.27705288001 2025-08-19,15:45:20.000,231,11045788,3405,0,1755618319,13159.105679219989,31346.757093480002,53310.36089832 2025-08-19,15:45:21.000,231,11045791,4004,0,1755618320,13158.539829180001,30884.122691580007,53310.50762784 2025-08-19,15:45:22.000,231,11045727,4004,0,1755618321,13158.04807854999,30422.066318340003,53310.51461496 2025-08-19,15:45:23.000,231,11045701,3645,0,1755618322,13157.758417219993,27191.175123270004,53310.52160208001 2025-08-19,15:45:24.000,231,11045741,3885,0,1755618323,13157.859461869994,33652.922267760005,53310.52160208001 2025-08-19,15:45:25.000,231,11045744,3444,0,1755618324,13158.33100356999,30884.19318288,53310.51461496 2025-08-19,15:45:26.000,231,11045755,3965,0,1755618325,13158.714973239992,29961.405672840003,53310.64038312001 2025-08-19,15:45:27.000,231,11045773,3885,0,1755618326,13158.896853609993,29038.265706299993,53310.67531872 2025-08-19,15:45:28.000,231,11045740,3725,0,1755618327,13158.896853609993,31806.94544727,53310.64737024 2025-08-19,15:45:29.000,231,11045811,3965,0,1755618328,13158.634137519992,26267.724995009994,53310.69628008 2025-08-19,15:45:30.000,231,11045732,3565,0,1755618329,13158.19627737,29036.073426870003,53310.81506112 2025-08-19,15:45:31.000,231,11045692,3444,0,1755618330,13157.758417219993,31343.25367587,53310.80807400001 2025-08-19,15:45:32.000,231,11045742,3485,0,1755618331,13157.502437440002,25805.189280930004,53310.82204824 2025-08-19,15:45:33.000,231,11045752,3725,0,1755618332,13157.441810650002,26267.309096340003,53310.7731384 2025-08-19,15:45:34.000,231,11045774,3485,0,1755618333,13157.536118989992,29037.40571244,53310.68929296001 2025-08-19,15:45:35.000,231,11045768,3685,0,1755618334,13157.832516629998,34576.71075426,53310.71025432001 2025-08-19,15:45:36.000,231,11045786,3485,0,1755618335,13158.14912319999,32269.579849169997,53310.79409976 2025-08-19,15:45:37.000,231,11045772,3444,0,1755618336,13158.27711309,30885.109569780005,53310.66134448001 2025-08-19,15:45:38.000,231,11045696,3645,0,1755618337,13158.17606844,30885.01793109,53310.68929296001 2025-08-19,15:45:39.000,231,11045706,3485,0,1755618338,13157.812307699998,31807.875932430004,53310.71025432001 2025-08-19,15:45:40.000,231,11045718,3405,0,1755618339,13157.448546959997,29500.188146069995,53310.69628008 2025-08-19,15:45:41.000,231,11045759,4125,0,1755618340,13157.13194038999,30884.98973457,53310.64737024 2025-08-19,15:45:42.000,231,11045822,3325,0,1755618341,13157.044368359995,29500.745027340003,53310.633396 2025-08-19,15:45:43.000,231,11045820,3325,0,1755618342,13157.19930349,29962.681565370003,53310.59147328001 2025-08-19,15:45:44.000,231,11045785,3645,0,1755618343,13157.428338029997,30886.025956679994,53310.668331600005 2025-08-19,15:45:45.000,231,11045779,3924,0,1755618344,13157.630427329997,29501.478136859994,53310.62640888 2025-08-19,15:45:46.000,231,11045795,3885,0,1755618345,13157.744944599988,28578.16194207,53310.668331600005 2025-08-19,15:45:47.000,231,11045818,3485,0,1755618346,13157.785362459988,29500.886009940004,53310.717241440005 2025-08-19,15:45:48.000,231,11045749,4325,0,1755618347,13157.664108880002,30885.18006108,53310.74518992 2025-08-19,15:45:49.000,231,11045792,3525,0,1755618348,13157.468755889997,26269.642358369994,53310.73820280001 2025-08-19,15:45:50.000,231,11045769,3845,0,1755618349,13157.381183860001,35961.86479926,53310.67531872 2025-08-19,15:45:51.000,231,11045767,3885,0,1755618350,13157.522646370002,32731.290815040004,53310.7032672 2025-08-19,15:45:52.000,231,11045799,3845,0,1755618351,13157.832516629998,32270.01689523,53310.71025432001 2025-08-19,15:45:53.000,231,11045743,3845,0,1755618352,13158.122177959995,33193.28374611,53310.69628008 2025-08-19,15:45:54.000,231,11045761,3924,0,1755618353,13158.29732202,36885.59689272,53310.67531872 2025-08-19,15:45:55.000,231,11045708,3444,0,1755618354,13158.243431539995,27654.838698149993,53310.67531872 2025-08-19,15:45:56.000,231,11045725,4125,0,1755618355,13158.12891426999,33193.368335670006,53310.72422856 2025-08-19,15:45:57.000,231,11045813,4085,0,1755618356,13158.04807854999,26270.340222240004,53310.67531872 2025-08-19,15:45:58.000,231,11045728,3405,0,1755618357,13157.96724282999,33193.66439912999,53310.64737024 2025-08-19,15:45:59.000,231,11045777,4085,0,1755618358,13157.933561279999,29963.125660560007,53310.60544752 2025-08-19,15:46:00.000,231,11045732,3645,0,1755618359,13157.886407109989,31348.166919480005,53310.64038312001 2025-08-19,15:46:02.000,231,11045733,4004,0,1755618361,13157.940297589994,28117.712770469996,53310.500640720005 2025-08-19,15:46:03.000,231,11045784,3485,0,1755618362,13157.899879729994,26732.81954328,53310.54256344001 2025-08-19,15:46:04.000,231,11045813,3965,0,1755618363,13157.872934489998,29501.767151189997,53310.53557632 2025-08-19,15:46:05.000,231,11045736,3325,0,1755618364,13157.805571389988,26732.262662010005,53310.46570512 2025-08-19,15:46:06.000,231,11045774,3405,0,1755618365,13157.643899950002,35040.11351133,53310.430769520004 2025-08-19,15:46:07.000,231,11045772,3525,0,1755618366,13157.435074339992,30425.12564076,53310.31198848 2025-08-19,15:46:08.000,231,11045772,3565,0,1755618367,13157.21951242,30887.38643877,53310.27006576 2025-08-19,15:46:09.000,231,11045778,3444,0,1755618368,13156.983741569995,27195.86984385,53310.214168800005 2025-08-19,15:46:10.000,231,11045778,3325,0,1755618369,13156.795124889999,31350.746901060003,53310.08840064001 2025-08-19,15:46:11.000,231,11045752,3725,0,1755618370,13156.680607619994,26735.794276140005,53310.06743928001 2025-08-19,15:46:12.000,231,11045766,3685,0,1755618371,13156.619980829993,30890.368220760007,53309.91372264 2025-08-19,15:46:13.000,231,11045800,3685,0,1755618372,13156.471782009998,25813.429713899997,53309.83686432 2025-08-19,15:46:14.000,231,11045776,3605,0,1755618373,13156.424627840002,28583.15272611,53309.80192872001 2025-08-19,15:46:15.000,231,11045726,3405,0,1755618374,13156.397682599993,29968.215132419995,53309.6901348 2025-08-19,15:46:16.000,231,11045719,3845,0,1755618375,13156.337055809992,29507.18793216,53309.64821208 2025-08-19,15:46:17.000,231,11045710,3444,0,1755618376,13156.141702820001,26738.465896409994,53309.543405280005 2025-08-19,15:46:18.000,231,11045784,3405,0,1755618377,13155.81162362999,29970.351018810004,53309.445585600006 2025-08-19,15:46:19.000,231,11045747,4004,0,1755618378,13155.495017059999,31817.448650970007,53309.38968864001 2025-08-19,15:46:20.000,231,11045765,3804,0,1755618379,13155.218828349993,26740.524242369997,53309.424624240004 2025-08-19,15:46:21.000,231,11045774,3325,0,1755618380,13155.084102150002,23971.24532535,53309.33379168 2025-08-19,15:46:22.000,231,11045717,3965,0,1755618381,13155.117783699992,34126.214954220006,53309.22199776001 2025-08-19,15:46:23.000,231,11045764,3525,0,1755618382,13155.111047389997,32279.892726360005,53309.159113680005 2025-08-19,15:46:24.000,231,11045750,3565,0,1755618383,13155.050420599997,27664.178795400003,53309.089242480004 2025-08-19,15:46:25.000,231,11045762,3605,0,1755618384,13154.855067609991,28587.798102779998,53309.00539704 2025-08-19,15:46:26.000,231,11045777,3924,0,1755618385,13154.70013248,28588.41137709,53308.97744856 2025-08-19,15:46:27.000,231,11045715,4004,0,1755618386,13154.484570559995,33666.87954516,53308.90757736 2025-08-19,15:46:28.000,231,11045771,3965,0,1755618387,13154.282481259994,30436.594575270006,53308.86565464001 2025-08-19,15:46:29.000,231,11045759,3645,0,1755618388,13154.194909229998,32283.882533940006,53308.72591224001 2025-08-19,15:46:30.000,231,11045766,3645,0,1755618389,13154.174700299998,35515.78880373,53308.66302816 2025-08-19,15:46:31.000,231,11045774,3485,0,1755618390,13154.248799709989,26283.902748360008,53308.61411832 2025-08-19,15:46:32.000,231,11045713,4085,0,1755618391,13154.34984435999,33208.39708083001,53308.57918272001 2025-08-19,15:46:33.000,231,11045798,3365,0,1755618392,13154.39026221999,31362.124196880002,53308.439440320006 2025-08-19,15:46:34.000,231,11045742,3725,0,1755618393,13154.41720746,27207.754677029996,53308.320659280005 2025-08-19,15:46:35.000,231,11045752,3365,0,1755618394,13154.39026221999,29054.492803560002,53308.3276464 2025-08-19,15:46:36.000,231,11045755,3965,0,1755618395,13154.41047114999,28593.106097669996,53308.2577752 2025-08-19,15:46:37.000,231,11045765,3804,0,1755618396,13154.45088900999,30439.85832246,53308.19489112001 2025-08-19,15:46:38.000,231,11045741,3924,0,1755618397,13154.53846104,30440.119140270006,53308.201878240005 2025-08-19,15:46:39.000,231,11045781,3804,0,1755618398,13154.69339616999,27670.572356310004,53308.11104568 2025-08-19,15:46:40.000,231,11045807,3924,0,1755618399,13154.861803920001,29517.183598500007,53308.083097200004 2025-08-19,15:46:41.000,231,11045758,3444,0,1755618400,13154.895485469991,29978.831122200005,53308.06213584 2025-08-19,15:46:42.000,231,11045763,4405,0,1755618401,13154.76075927,23516.083001249994,53308.02021312 2025-08-19,15:46:43.000,231,11045792,3565,0,1755618402,13154.53172472999,31825.576297859996,53307.99226464 2025-08-19,15:46:44.000,231,11045747,3924,0,1755618403,13154.41047114999,29056.10705433,53307.92938056001 2025-08-19,15:46:45.000,231,11045724,3565,0,1755618404,13154.41047114999,32288.006274989995,53307.83854800001 2025-08-19,15:46:46.000,231,11045751,3804,0,1755618405,13154.59908783,27672.250049249997,53307.698805600005 2025-08-19,15:46:47.000,231,11045759,3725,0,1755618406,13154.794440819991,33673.96392081,53307.75470256 2025-08-19,15:46:48.000,231,11045716,3485,0,1755618407,13154.922430710001,27211.427273759997,53307.55207608001 2025-08-19,15:46:49.000,231,11045734,3725,0,1755618408,13155.117783699992,29981.573233770003,53307.55207608001 2025-08-19,15:46:50.000,231,11045754,3485,0,1755618409,13155.286191449988,31366.713180510007,53307.5590632 2025-08-19,15:46:51.000,231,11045741,4325,0,1755618410,13155.414181339998,29982.059623740002,53307.51015336 2025-08-19,15:46:52.000,231,11045748,3444,0,1755618411,13155.521962299994,34598.689941599994,53307.50316624001 2025-08-19,15:46:53.000,231,11045722,3645,0,1755618412,13155.400708719993,29059.236868050008,53307.4193208 2025-08-19,15:46:54.000,231,11045773,3965,0,1755618413,13155.232300969998,27212.872345409996,53307.40534656001 2025-08-19,15:46:55.000,231,11045733,3965,0,1755618414,13155.185146800002,27213.090868440006,53307.42630792001 2025-08-19,15:46:56.000,231,11045732,3485,0,1755618415,13155.292927759998,28136.39296497,53307.37739808001 2025-08-19,15:46:57.000,231,11045766,3405,0,1755618416,13155.508489679989,30906.355647599994,53307.37041096 2025-08-19,15:46:58.000,231,11045746,3444,0,1755618417,13155.703842669995,32291.361660869996,53307.39835944 2025-08-19,15:46:59.000,231,11045752,3525,0,1755618418,13155.905931969995,29521.483567799994,53307.412333680004 2025-08-19,15:47:00.000,231,11045750,3325,0,1755618419,13156.114757579991,24443.508838830006,53307.46124352 2025-08-19,15:47:01.000,231,11045734,3485,0,1755618420,13156.357264739992,26751.972029490003,53307.46124352 2025-08-19,15:47:02.000,231,11045760,3485,0,1755618421,13156.734498099999,27214.077746640003,53307.482204880005 2025-08-19,15:47:03.000,231,11045709,4125,0,1755618422,13157.03763205,25829.706155070002,53307.47521776001 2025-08-19,15:47:04.000,231,11045766,3485,0,1755618423,13157.381183860001,34601.81270619,53307.531114720005 2025-08-19,15:47:05.000,231,11045698,3565,0,1755618424,13157.583273160002,26754.08676849,53307.55207608001 2025-08-19,15:47:06.000,231,11045731,3965,0,1755618425,13157.724735669988,32294.012133750002,53307.62194728001 2025-08-19,15:47:07.000,231,11045741,3885,0,1755618426,13157.785362459988,29062.084716569996,53307.63592152 2025-08-19,15:47:08.000,231,11045697,3965,0,1755618427,13157.845989249989,30908.20251966,53307.71976696001 2025-08-19,15:47:09.000,231,11045710,3485,0,1755618428,13157.886407109989,28599.379823370007,53307.79662528 2025-08-19,15:47:10.000,231,11045713,3845,0,1755618429,13157.980715449994,27675.549042090002,53307.88745784001 2025-08-19,15:47:11.000,231,11045715,3924,0,1755618430,13158.04807854999,29983.342565400002,53307.915406320004 2025-08-19,15:47:12.000,231,11045733,3924,0,1755618431,13158.122177959995,28598.125078230005,53307.96431616 2025-08-19,15:47:13.000,231,11045735,3845,0,1755618432,13158.19627737,28136.38591584,53307.99226464 2025-08-19,15:47:14.000,231,11045749,3804,0,1755618433,13158.17606844,23981.48771124,53308.00623888001 2025-08-19,15:47:15.000,231,11045758,3685,0,1755618434,13158.10870533999,26751.35170605,53308.04816160001 2025-08-19,15:47:16.000,231,11045741,3965,0,1755618435,13158.07502379,28136.266080629997,53308.09707144001 2025-08-19,15:47:17.000,231,11045732,3405,0,1755618436,13158.02786961999,29521.2720939,53308.04816160001 2025-08-19,15:47:18.000,231,11045745,3885,0,1755618437,13158.122177959995,28136.57624235,53308.15995552 2025-08-19,15:47:19.000,231,11045698,3325,0,1755618438,13158.22995891999,31830.087741059993,53308.16694264 2025-08-19,15:47:20.000,231,11045710,3605,0,1755618439,13158.27037677999,27213.887420130006,53308.13899416 2025-08-19,15:47:21.000,231,11045778,3565,0,1755618440,13158.31753095,31830.701015369996,53308.152968400005 2025-08-19,15:47:22.000,231,11045741,3965,0,1755618441,13158.324267259995,30445.78664079,53308.16694264 2025-08-19,15:47:23.000,231,11045768,3165,0,1755618442,13158.304058329995,30907.42006623,53308.187904 2025-08-19,15:47:24.000,231,11045743,3565,0,1755618443,13158.20974998999,32292.235752990004,53308.250788080004 2025-08-19,15:47:25.000,231,11045797,4165,0,1755618444,13158.09523272,24444.122113139994,53308.29969792 2025-08-19,15:47:26.000,231,11045732,3565,0,1755618445,13157.893143419999,33215.580144299995,53308.28572368 2025-08-19,15:47:27.000,231,11045538,3444,0,1755618446,13157.623691020002,27676.04248119,53308.320659280005 2025-08-19,15:47:28.000,231,11045729,4165,0,1755618447,13157.327293379996,29522.942737710007,53308.24380096001 2025-08-19,15:47:29.000,231,11045716,3365,0,1755618448,13157.23972135,29523.274046820006,53308.21585248001 2025-08-19,15:47:30.000,231,11045746,3405,0,1755618449,13157.226248729996,30908.604320069993,53308.21585248001 2025-08-19,15:47:31.000,231,11045710,3485,0,1755618450,13157.17235824999,29985.478451789997,53308.23681384 2025-08-19,15:47:32.000,231,11045735,3885,0,1755618451,13157.15214931999,30908.949727440006,53308.250788080004 2025-08-19,15:47:33.000,231,11045759,3804,0,1755618452,13156.95679633,29524.098795030004,53308.152968400005 2025-08-19,15:47:34.000,231,11045759,3965,0,1755618453,13156.76817964999,30909.238741769994,53308.1180328 2025-08-19,15:47:35.000,231,11045748,3444,0,1755618454,13156.559354039993,28139.487533039995,53308.1180328 2025-08-19,15:47:36.000,231,11045787,3804,0,1755618455,13156.512199869998,32756.435061750002,53308.09707144001 2025-08-19,15:47:37.000,231,11045706,3205,0,1755618456,13156.539145109993,26293.503663420008,53308.14598128001 2025-08-19,15:47:38.000,231,11045736,3485,0,1755618457,13156.518936179993,33680.59010301001,53308.083097200004 2025-08-19,15:47:39.000,231,11045751,4004,0,1755618458,13156.545881419988,27679.045410570005,53308.06213584 2025-08-19,15:47:40.000,231,11045724,3365,0,1755618459,13156.491990939998,29525.72714406,53308.12501992001 2025-08-19,15:47:41.000,231,11045780,3405,0,1755618460,13156.370737359997,30449.078584500006,53308.1180328 2025-08-19,15:47:42.000,231,11045746,3605,0,1755618461,13156.229274849997,31372.507565370004,53308.15995552 2025-08-19,15:47:43.000,231,11045702,3845,0,1755618462,13156.067603409996,31372.754284919996,53308.1180328 2025-08-19,15:47:44.000,231,11045733,3725,0,1755618463,13155.905931969995,31373.02215186,53308.09707144001 2025-08-19,15:47:45.000,231,11045682,3365,0,1755618464,13155.81835994,32758.310130330006,53308.06213584 2025-08-19,15:47:46.000,231,11045701,4165,0,1755618465,13155.724051599995,27680.152123980006,53308.06213584 2025-08-19,15:47:47.000,231,11045687,3965,0,1755618466,13155.488280749989,28141.98997419,53308.083097200004 2025-08-19,15:47:48.000,231,11045675,3924,0,1755618467,13155.158201559992,28603.686841799994,53308.09707144001 2025-08-19,15:47:49.000,231,11045745,4004,0,1755618468,13154.908958089996,28603.538810070007,53308.11104568 2025-08-19,15:47:50.000,231,11045727,3645,0,1755618469,13154.727077719996,31373.402804879996,53308.05514872001 2025-08-19,15:47:51.000,231,11045721,3924,0,1755618470,13154.63276937999,28603.355532689995,53308.04816160001 2025-08-19,15:48:03.000,231,11045785,4125,0,1755618482,13154.316162809999,33686.39858613,53307.76168968001 2025-08-19,15:48:04.000,231,11045756,3605,0,1755618483,13154.316162809999,29069.838759570004,53307.71277984001 2025-08-19,15:48:05.000,231,11045740,3565,0,1755618484,13154.356580669999,30917.253602580007,53307.74072832001 2025-08-19,15:48:06.000,231,11045760,3485,0,1755618485,13154.309426499989,29071.114652100005,53307.71277984001 2025-08-19,15:48:07.000,231,11045762,3685,0,1755618486,13154.255536019999,34150.5767475,53307.63592152 2025-08-19,15:48:08.000,231,11045772,3685,0,1755618487,13154.262272329994,26302.0754055,53307.61496016 2025-08-19,15:48:09.000,231,11045735,3845,0,1755618488,13154.39026221999,31381.34012526,53307.63592152 2025-08-19,15:48:10.000,231,11045743,4045,0,1755618489,13154.605824139995,36460.56959937001,53307.61496016 2025-08-19,15:48:11.000,231,11045751,3924,0,1755618490,13154.65971462,32305.445822609996,53307.64290864001 2025-08-19,15:48:12.000,231,11045716,3405,0,1755618491,13154.59235151999,27226.75913151,53307.57303744001 2025-08-19,15:48:13.000,231,11045734,3245,0,1755618492,13154.49130686999,29073.793321499994,53307.649895760005 2025-08-19,15:48:14.000,231,11045756,3565,0,1755618493,13154.43068007999,27688.653374760004,53307.51015336 2025-08-19,15:48:15.000,231,11045728,3365,0,1755618494,13154.686659859995,30920.68652889,53307.6289344 2025-08-19,15:48:16.000,231,11045727,4125,0,1755618495,13154.868540229996,30458.848678680006,53307.67085712001 2025-08-19,15:48:17.000,231,11045758,3525,0,1755618496,13154.922430710001,27226.893064980002,53307.72675408 2025-08-19,15:48:18.000,231,11045734,3525,0,1755618497,13154.794440819991,28612.300878659997,53307.69181848001 2025-08-19,15:48:19.000,231,11045742,3444,0,1755618498,13154.646241999995,27689.125666470005,53307.69181848001 2025-08-19,15:48:20.000,231,11045762,3485,0,1755618499,13154.646241999995,30459.948342959993,53307.768676800006 2025-08-19,15:48:21.000,231,11045746,3444,0,1755618500,13154.895485469991,29536.878867720006,53307.71976696001 2025-08-19,15:48:22.000,231,11045721,4165,0,1755618501,13155.212092039998,23534.59401663,53307.76168968001 2025-08-19,15:48:23.000,231,11045713,3804,0,1755618502,13155.508489679989,25843.261632060006,53307.78963816001 2025-08-19,15:48:24.000,231,11045755,3885,0,1755618503,13155.575852779999,32307.666298559998,53307.817586640005 2025-08-19,15:48:25.000,231,11045745,4004,0,1755618504,13155.663424809994,33693.0177192,53307.83156088 2025-08-19,15:48:26.000,231,11045715,4004,0,1755618505,13155.75099683999,31846.385329619996,53307.90143208 2025-08-19,15:48:27.000,231,11045767,3885,0,1755618506,13155.98003138,25382.565740909995,53307.88047072001 2025-08-19,15:48:28.000,231,11045703,3965,0,1755618507,13156.458309389993,26768.17093023,53307.9433548 2025-08-19,15:48:29.000,231,11045719,4004,0,1755618508,13156.95679633,29538.972459330005,53308.00623888001 2025-08-19,15:48:30.000,231,11045763,4004,0,1755618509,13157.293611829991,26307.108484319993,53308.04117448 2025-08-19,15:48:31.000,231,11045753,3885,0,1755618510,13157.468755889997,33695.132458199994,53308.12501992001 2025-08-19,15:48:32.000,231,11045741,3965,0,1755618511,13157.610218399997,30924.810269940004,53308.14598128001 2025-08-19,15:48:33.000,231,11045721,3845,0,1755618512,13157.819044009993,27230.93221647,53308.13200704 2025-08-19,15:48:34.000,231,11045783,3965,0,1755618513,13158.06828747999,27692.68547712,53308.34162064001 2025-08-19,15:48:35.000,231,11045794,3525,0,1755618514,13158.263640469995,29539.691470589998,53308.34162064001 2025-08-19,15:48:36.000,231,11045696,3565,0,1755618515,13158.472466079991,28616.318882759995,53308.418478960004 2025-08-19,15:48:37.000,231,11045707,4004,0,1755618516,13158.728445859997,28616.495111009994,53308.49533728 2025-08-19,15:48:38.000,231,11045732,3485,0,1755618517,13159.112415529999,29540.431629240004,53308.56520848 2025-08-19,15:48:39.000,231,11045756,3645,0,1755618518,13159.523330439995,29541.002608769995,53308.56520848 2025-08-19,15:48:40.000,231,11045770,3565,0,1755618519,13159.988135829997,28618.229196989996,53308.71892512001 2025-08-19,15:48:41.000,231,11045735,3804,0,1755618520,13160.331687639999,29542.426533029997,53308.83770616 2025-08-19,15:48:42.000,231,11045755,3804,0,1755618521,13160.560722179995,27695.90692953,53308.97046144 2025-08-19,15:48:43.000,231,11045742,3485,0,1755618522,13160.68871206999,30928.454670150008,53309.06828112 2025-08-19,15:48:44.000,231,11045725,4085,0,1755618523,13160.702184689995,30466.74370428,53309.11719096 2025-08-19,15:48:45.000,231,11045773,3804,0,1755618524,13160.67523945,27696.026764740003,53309.19404928 2025-08-19,15:48:46.000,231,11045696,3485,0,1755618525,13160.69544838,29081.209006260004,53309.28488184 2025-08-19,15:48:47.000,231,11045716,3525,0,1755618526,13160.81670196,33698.60767929,53309.40366288 2025-08-19,15:48:48.000,231,11045739,3845,0,1755618527,13160.985109709996,30004.426513230006,53309.52244392 2025-08-19,15:48:49.000,231,11045713,3804,0,1755618528,13161.012054949992,33698.62882668,53309.53641816001 2025-08-19,15:48:50.000,231,11045708,3485,0,1755618529,13161.032263879992,31851.76381581,53309.62725072 2025-08-19,15:48:51.000,231,11045765,3804,0,1755618530,13161.052472809992,28157.899860599995,53309.73205752001 2025-08-19,15:48:52.000,231,11045743,3725,0,1755618531,13161.140044840002,25387.605868860002,53309.77398024001 2025-08-19,15:48:53.000,231,11045716,3485,0,1755618532,13161.207407939997,28620.231149910003,53309.7949416 2025-08-19,15:48:54.000,231,11045757,4004,0,1755618533,13161.274771039993,31391.046777270007,53309.81590296 2025-08-19,15:48:55.000,231,11045752,3485,0,1755618534,13161.402760929988,28158.766903590003,53309.8648128 2025-08-19,15:48:56.000,231,11045723,3965,0,1755618535,13161.591377609999,29082.36506358,53309.96263248 2025-08-19,15:48:57.000,231,11045743,3885,0,1755618536,13161.77325798,34623.693205710006,53310.03949080001 2025-08-19,15:48:58.000,231,11045715,4004,0,1755618537,13161.98881989999,29544.350945519996,53310.06743928001 2025-08-19,15:48:59.000,231,11045767,4125,0,1755618538,13162.251535989992,24465.072127499996,53310.165258960005 2025-08-19,15:49:00.000,231,11045788,3525,0,1755618539,13162.480570530002,31853.321673540006,53310.284040000006 2025-08-19,15:49:01.000,231,11045747,3804,0,1755618540,13162.574878869993,27697.225116839996,53310.3189756 2025-08-19,15:49:02.000,231,11045748,3485,0,1755618541,13162.514252079993,34623.552223110004,53310.40980816 2025-08-19,15:49:03.000,231,11045717,4365,0,1755618542,13162.433416359992,32314.37002119,53310.44474376001 2025-08-19,15:49:04.000,231,11045713,3804,0,1755618543,13162.494043149993,25387.873735800007,53310.43775664 2025-08-19,15:49:05.000,231,11045745,3845,0,1755618544,13162.561406250003,30005.490931859997,53310.5285892 2025-08-19,15:49:06.000,231,11045683,3804,0,1755618545,13162.615296729993,32776.22196965999,53310.59147328001 2025-08-19,15:49:07.000,231,11045726,3645,0,1755618546,13162.662450899988,29543.906850330008,53310.668331600005 2025-08-19,15:49:08.000,231,11045734,3565,0,1755618547,13162.662450899988,21693.805355820004,53310.72422856 2025-08-19,15:49:09.000,231,11045727,3804,0,1755618548,13162.628769349998,30005.208966660008,53310.75217704 2025-08-19,15:49:10.000,231,11045753,3965,0,1755618549,13162.494043149993,31851.728570160005,53310.80807400001 2025-08-19,15:49:11.000,231,11045753,3885,0,1755618550,13162.379525880002,31389.51711606,53310.85698384001 2025-08-19,15:49:12.000,231,11045728,3605,0,1755618551,13162.305426469997,30003.911926739995,53310.86397096 2025-08-19,15:49:13.000,231,11045762,3605,0,1755618552,13162.352580639992,29541.968339579995,53310.90589368001 2025-08-19,15:49:14.000,231,11045759,3885,0,1755618553,13162.392998499992,28156.70855763,53310.90589368001 2025-08-19,15:49:15.000,231,11045735,3965,0,1755618554,13162.487306839997,30927.214023270004,53310.87794520001 2025-08-19,15:49:16.000,231,11045745,3885,0,1755618555,13162.655714589993,33697.895717160005,53310.92685504001 2025-08-19,15:49:17.000,231,11045689,4165,0,1755618556,13162.810649719999,26771.758937399994,53310.954803520006 2025-08-19,15:49:18.000,231,11045712,3485,0,1755618557,13162.958848539995,26310.06206979,53311.03166184 2025-08-19,15:49:19.000,231,11045694,3444,0,1755618558,13163.07336581,32774.600669759995,53311.03166184 2025-08-19,15:49:20.000,231,11045695,3924,0,1755618559,13163.23503725,30003.86258283,53311.02467472001 2025-08-19,15:49:21.000,231,11045702,3325,0,1755618560,13163.322609279996,31850.48792328,53311.14345576001 2025-08-19,15:49:22.000,231,11045729,3804,0,1755618561,13163.24850986999,30926.47386462,53311.17839136 2025-08-19,15:49:23.000,231,11045700,3645,0,1755618562,13163.1339926,32311.099224870006,53311.19935272 2025-08-19,15:49:24.000,231,11045800,3444,0,1755618563,13163.19461939,25384.41261297,53311.24127544001 2025-08-19,15:49:25.000,231,11045685,3885,0,1755618564,13163.369763449991,30001.395387330005,53311.33210800001 2025-08-19,15:49:26.000,231,11045662,3485,0,1755618565,13163.504489649997,31386.401400600007,53311.339095120005 2025-08-19,15:49:27.000,231,11045677,4004,0,1755618566,13163.720051570002,28615.825443659996,53311.39499208 2025-08-19,15:49:28.000,231,11045694,3485,0,1755618567,13163.928877179998,28153.910053019994,53311.46486328 2025-08-19,15:49:29.000,231,11045689,3804,0,1755618568,13164.097284929994,29077.268542589998,53311.49979888001 2025-08-19,15:49:30.000,231,11045676,3645,0,1755618569,13164.036658139994,28153.52235087,53311.5417216 2025-08-19,15:49:31.000,231,11045657,3924,0,1755618570,13163.827832529998,29076.528383940007,53311.53473448 2025-08-19,15:49:32.000,231,11045745,3924,0,1755618571,13163.464071789997,29537.837549400007,53311.65351552 2025-08-19,15:49:33.000,231,11045673,4285,0,1755618572,13163.04642056999,25381.88902443,53311.68845112 2025-08-19,15:49:34.000,231,11045728,3205,0,1755618573,13162.851067579999,32307.715642469993,53311.681464 2025-08-19,15:49:35.000,231,11045662,3525,0,1755618574,13162.84433126999,28613.971522470005,53311.57665720001 2025-08-19,15:49:36.000,231,11045676,3365,0,1755618575,13163.039684259995,29075.992650059998,53311.6115928 2025-08-19,15:49:37.000,231,11045627,3725,0,1755618576,13163.309136659991,28152.796290479993,53311.64652840001 2025-08-19,15:49:38.000,231,11045707,3845,0,1755618577,13163.652688469992,31846.744835250007,53311.66748976001 2025-08-19,15:49:39.000,231,11045656,3365,0,1755618578,13163.874986699993,29537.865745920004,53311.61857992001 2025-08-19,15:49:40.000,231,11045742,3325,0,1755618579,13163.888459319998,31846.3571331,53311.70941248 2025-08-19,15:49:41.000,231,11045708,3525,0,1755618580,13163.632479539992,31846.152708330002,53311.75832232 2025-08-19,15:49:42.000,231,11045705,3845,0,1755618581,13163.383236069996,29537.12558727,53311.793257920006 2025-08-19,15:49:43.000,231,11045732,3685,0,1755618582,13163.302400349996,31383.504208169994,53311.793257920006 2025-08-19,15:49:44.000,231,11045700,3405,0,1755618583,13163.538171200002,29535.856743869997,53311.86312912001 2025-08-19,15:49:45.000,231,11045739,3765,0,1755618584,13163.949086109998,26764.745053050006,53311.89806472 2025-08-19,15:49:46.000,231,11045756,3205,0,1755618585,13164.43410043,29534.270689619996,53311.9260132 2025-08-19,15:49:47.000,231,11045736,3405,0,1755618586,13164.865224269997,28148.686647690003,53312.00287152001 2025-08-19,15:49:48.000,231,11045789,4004,0,1755618587,13165.134676669993,24454.900232910004,53312.03082000001 2025-08-19,15:49:49.000,231,11045715,3885,0,1755618588,13165.34350227999,31380.458984009994,53312.07972984001 2025-08-19,15:49:50.000,231,11045739,3924,0,1755618589,13165.55232789,32303.768129670003,53312.205498 2025-08-19,15:49:51.000,231,11045756,3525,0,1755618590,13165.680317779996,29071.424813820006,53312.21248512 2025-08-19,15:49:52.000,231,11045744,3365,0,1755618591,13165.781362429996,28609.05827886,53312.26139496 2025-08-19,15:50:03.000,231,11045743,3845,0,1755618602,13164.946059989998,35068.96560041999,53312.6596608 2025-08-19,15:50:04.000,231,11045742,3605,0,1755618603,13164.777652240002,30913.50346542,53312.65267368001 2025-08-19,15:50:05.000,231,11045766,3605,0,1755618604,13164.562090319996,32298.03013785,53312.68760928 2025-08-19,15:50:06.000,231,11045756,3525,0,1755618605,13164.37347364,34144.03515486,53312.62472520001 2025-08-19,15:50:07.000,231,11045775,3765,0,1755618606,13164.26569267999,28603.348483559996,53312.70857064 2025-08-19,15:50:08.000,231,11045721,3885,0,1755618607,13164.25222006,27679.538849670003,53312.70158352001 2025-08-19,15:50:09.000,231,11045742,3605,0,1755618608,13164.360001019995,29987.69187861,53312.75049336001 2025-08-19,15:50:10.000,231,11045775,3885,0,1755618609,13164.43410043,32296.12687275,53312.75748048 2025-08-19,15:50:11.000,231,11045777,4085,0,1755618610,13164.615980800001,29987.980892940002,53312.72254488001 2025-08-19,15:50:12.000,231,11045780,3525,0,1755618611,13164.831542719992,30911.388726420002,53312.75049336001 2025-08-19,15:50:13.000,231,11045738,3325,0,1755618612,13164.986477849998,30449.663662289997,53312.82036456001 2025-08-19,15:50:14.000,231,11045795,4045,0,1755618613,13164.932587369993,31834.34541558,53312.80639032 2025-08-19,15:50:15.000,231,11045733,3885,0,1755618614,13164.797861170002,28602.291114060004,53312.80639032 2025-08-19,15:50:16.000,231,11045794,3685,0,1755618615,13164.764179619997,25831.97597493,53312.8343388 2025-08-19,15:50:17.000,231,11045719,3804,0,1755618616,13164.818070100002,29525.212557570005,53312.85530016 2025-08-19,15:50:18.000,231,11045738,3685,0,1755618617,13164.871960579992,29063.593230390004,53312.87626152 2025-08-19,15:50:19.000,231,11045797,3885,0,1755618618,13164.784388549997,27678.664757549996,53312.89023576001 2025-08-19,15:50:20.000,231,11045740,3325,0,1755618619,13164.568826629991,30910.267914750002,53312.946132720004 2025-08-19,15:50:21.000,231,11045728,3205,0,1755618620,13164.46778197999,26754.967909740008,53312.9740812 2025-08-19,15:50:22.000,231,11045681,3885,0,1755618621,13164.47451829,28601.142105870007,53312.98106832 2025-08-19,15:50:23.000,231,11045728,3325,0,1755618622,13164.575562940001,30447.2458107,53312.98106832 2025-08-19,15:50:24.000,231,11045792,3525,0,1755618623,13164.730498069992,27676.740345059996,53313.02997816 2025-08-19,15:50:25.000,231,11045750,3485,0,1755618624,13164.791124859992,29522.956835970006,53313.05792664001 2025-08-19,15:50:26.000,231,11045731,4085,0,1755618625,13164.871960579992,25367.811911819997,53313.10683648001 2025-08-19,15:50:27.000,231,11045723,4085,0,1755618626,13164.993214159993,31368.919558199996,53313.12779784001 2025-08-19,15:50:28.000,231,11045713,3645,0,1755618627,13165.047104639998,28598.703106889996,53313.1487592 2025-08-19,15:50:29.000,231,11045696,3325,0,1755618628,13164.999950469988,31368.327431280006,53313.20465616001 2025-08-19,15:50:30.000,231,11045724,3485,0,1755618629,13164.939323680002,29521.328486939994,53313.183694800005 2025-08-19,15:50:31.000,231,11045716,3405,0,1755618630,13164.912378439993,32290.99510611,53313.232604640005 2025-08-19,15:50:32.000,231,11045730,3485,0,1755618631,13164.912378439993,26751.253018229996,53313.232604640005 2025-08-19,15:50:33.000,231,11045731,3885,0,1755618632,13164.892169509993,29059.448341950003,53313.21164328 2025-08-19,15:50:34.000,231,11045745,4004,0,1755618633,13164.777652240002,29059.434243690004,53313.2186304 2025-08-19,15:50:35.000,231,11045748,3365,0,1755618634,13164.629453419991,30444.3556674,53313.20465616001 2025-08-19,15:50:36.000,231,11045731,3645,0,1755618635,13164.481254599996,29982.5671611,53313.134784960006 2025-08-19,15:50:37.000,231,11045703,3965,0,1755618636,13164.37347364,24442.61359932,53313.16972056 2025-08-19,15:50:38.000,231,11045736,3245,0,1755618637,13164.440836739996,27212.17448154,53313.15574632001 2025-08-19,15:50:39.000,231,11045716,3405,0,1755618638,13164.400418879995,32289.73331184,53313.162733440004 2025-08-19,15:50:40.000,231,11045766,3525,0,1755618639,13164.25222006,29980.98110685,53313.07190088 2025-08-19,15:50:41.000,231,11045728,3444,0,1755618640,13163.962558729989,27672.447424889993,53313.07190088 2025-08-19,15:50:42.000,231,11045720,3485,0,1755618641,13163.666161089997,29980.544060789995,53313.12081072 2025-08-19,15:50:43.000,231,11045717,4085,0,1755618642,13163.396708690001,27211.032522480004,53312.967094080006 2025-08-19,15:50:44.000,231,11045660,3444,0,1755618643,13163.369763449991,32751.155263380002,53312.93914560001 2025-08-19,15:50:45.000,231,11045724,3485,0,1755618644,13163.571852749992,31366.572197910005,53312.86927440001 2025-08-19,15:50:46.000,231,11045808,3485,0,1755618645,13163.787414669998,31366.64973834,53312.82036456001 2025-08-19,15:50:47.000,231,11045745,4004,0,1755618646,13163.976031349994,32751.451326840004,53312.79241608001 2025-08-19,15:50:48.000,231,11045767,4004,0,1755618647,13164.070339689999,30442.90354662,53312.77145472001 2025-08-19,15:50:49.000,231,11045749,3804,0,1755618648,13164.10402123999,24902.745560070005,53312.75748048 2025-08-19,15:50:50.000,231,11045740,3645,0,1755618649,13164.137702789994,28595.249033190004,53312.78542896 2025-08-19,15:50:51.000,231,11045712,3325,0,1755618650,13164.24548374999,31826.126130000004,53312.79241608001 2025-08-19,15:50:52.000,231,11045746,3525,0,1755618651,13164.25222006,32287.30841112,53312.78542896 2025-08-19,15:50:53.000,231,11045677,3924,0,1755618652,13164.157911719994,34595.214720510005,53312.77145472001 2025-08-19,15:50:54.000,231,11045737,3965,0,1755618653,13164.023185519989,28132.318567830007,53312.799403200006 2025-08-19,15:50:55.000,231,11045767,4004,0,1755618654,13163.955822419994,28132.142339579994,53312.72254488001 2025-08-19,15:50:56.000,231,11045785,4004,0,1755618655,13164.050130759999,25823.78488587,53312.72254488001 2025-08-19,15:50:57.000,231,11045722,3405,0,1755618656,13164.339792089995,32286.18055032,53312.62472520001 2025-08-19,15:50:58.000,231,11045743,4085,0,1755618657,13164.548617699991,30900.83617881,53312.6945964 2025-08-19,15:50:59.000,231,11045747,3924,0,1755618658,13164.636189730001,24437.714453969995,53312.64568656 2025-08-19,15:51:00.000,231,11045700,3485,0,1755618659,13164.508199839991,31361.65190517,53312.6945964 2025-08-19,15:51:01.000,231,11045677,3804,0,1755618660,13164.27242899,28130.133337530002,53312.68760928 2025-08-19,15:51:02.000,231,11045698,3405,0,1755618661,13164.070339689999,28591.590534720002,53312.5897896 2025-08-19,15:51:03.000,231,11045725,3885,0,1755618662,13163.827832529998,30899.42635281,53312.58280248001 2025-08-19,15:51:04.000,231,11045671,3924,0,1755618663,13163.571852749992,32283.988270889997,53312.58280248001 2025-08-19,15:51:05.000,231,11045635,4004,0,1755618664,13163.26871879999,33668.444452020005,53312.42908584 2025-08-19,15:51:06.000,231,11045686,3485,0,1755618665,13162.90495805999,31360.002408750006,53312.41511160001 2025-08-19,15:51:07.000,231,11045676,3405,0,1755618666,13162.723077689989,33206.07086793,53312.33825328001 2025-08-19,15:51:08.000,231,11045698,3645,0,1755618667,13162.648978279998,28128.335809380005,53312.275369200004 2025-08-19,15:51:09.000,231,11045642,3605,0,1755618668,13162.608560419998,29051.511021569997,53312.26139496 2025-08-19,15:51:10.000,231,11045702,3645,0,1755618669,13162.554669939993,28128.321711120007,53312.19851088001 2025-08-19,15:51:11.000,231,11045734,3605,0,1755618670,13162.520988390002,29512.9541205,53312.17056240001 2025-08-19,15:51:12.000,231,11045718,3565,0,1755618671,13162.440152670002,30897.614726400003,53312.04479424 2025-08-19,15:51:13.000,231,11045789,3885,0,1755618672,13162.453625289992,30897.50194032,53312.02383288 2025-08-19,15:51:14.000,231,11045753,3885,0,1755618673,13162.561406250003,29051.17266333,53311.88409048001 2025-08-19,15:51:15.000,231,11045741,3885,0,1755618674,13162.750022929999,29974.474759859993,53311.91902608 2025-08-19,15:51:16.000,231,11045765,4085,0,1755618675,13162.696132449993,25820.26737,53311.793257920006 2025-08-19,15:51:17.000,231,11045819,4045,0,1755618676,13162.595087799993,29051.581512870005,53311.76530944001 2025-08-19,15:51:18.000,231,11045692,3444,0,1755618677,13162.467097909997,30897.826200299998,53311.73037384 2025-08-19,15:51:19.000,231,11045755,3804,0,1755618678,13162.278481230001,28589.595630929995,53311.78627080001 2025-08-19,15:51:20.000,231,11045765,3885,0,1755618679,13162.01576514,29974.312629869994,53311.66050264 2025-08-19,15:51:21.000,231,11045763,3804,0,1755618680,13162.00902882999,26281.379159820004,53311.681464 2025-08-19,15:51:22.000,231,11045770,3525,0,1755618681,13162.056183,29512.63690965,53311.52076024 2025-08-19,15:51:23.000,231,11045779,4045,0,1755618682,13162.03597407,29512.93297311,53311.51377312 2025-08-19,15:51:24.000,231,11045767,4085,0,1755618683,13161.99555621,28128.413349809998,53311.457876160006 2025-08-19,15:51:25.000,231,11045778,3444,0,1755618684,13161.96861096999,32282.97319617,53311.42992768001 2025-08-19,15:51:26.000,231,11045732,3605,0,1755618685,13161.800203219995,30436.383101369996,53311.40896632001 2025-08-19,15:51:27.000,231,11045751,3924,0,1755618686,13161.638531779994,32743.908757740006,53311.31114664001 2025-08-19,15:51:28.000,231,11045754,3525,0,1755618687,13161.429706169998,29050.83430509,53311.290185280006 2025-08-19,15:51:29.000,231,11045742,3525,0,1755618688,13161.328661519998,29050.84840335,53311.21332696001 2025-08-19,15:51:30.000,231,11045731,3924,0,1755618689,13161.342134140003,22588.882735830004,53311.10852016 2025-08-19,15:51:31.000,231,11045762,3605,0,1755618690,13161.524014509989,32283.015490949998,53311.08057168 2025-08-19,15:51:32.000,231,11045807,3965,0,1755618691,13161.759785359995,25820.810153009996,53311.04563608001 2025-08-19,15:51:33.000,231,11045823,3765,0,1755618692,13161.901247869995,30436.742607000007,53310.99672624001 2025-08-19,15:51:34.000,231,11045747,4085,0,1755618693,13161.982083589995,27666.723531330004,53311.0176876 2025-08-19,15:51:35.000,231,11045778,3444,0,1755618694,13161.98881989999,29050.883648999996,53310.954803520006 2025-08-19,15:51:36.000,231,11045782,3485,0,1755618695,13161.98881989999,31358.226027990007,53311.03864896 2025-08-19,15:51:37.000,231,11045765,3885,0,1755618696,13161.8540937,35512.12325613,53310.982752 2025-08-19,15:51:38.000,231,11045768,3405,0,1755618697,13161.678949639994,28126.340905589997,53310.94082928 2025-08-19,15:51:39.000,231,11045786,3725,0,1755618698,13161.510541889998,28587.981380159996,53310.9128808 2025-08-19,15:51:40.000,231,11045785,3765,0,1755618699,13161.369079379998,34127.32871676001,53310.90589368001 2025-08-19,15:51:41.000,231,11045756,3565,0,1755618700,13161.476860339993,27203.581592069997,53310.836022480005 2025-08-19,15:51:42.000,231,11045799,3924,0,1755618701,13161.77325798,28588.42547535,53310.731215679996 2025-08-19,15:51:43.000,231,11045774,3685,0,1755618702,13162.184172889996,25357.195922040002,53310.766151280004 2025-08-19,15:51:44.000,231,11045786,3405,0,1755618703,13162.419943740002,33204.28743804,53310.75217704 2025-08-19,15:51:45.000,231,11045768,3565,0,1755618704,13162.541197320003,28126.545330359993,53310.74518992 2025-08-19,15:51:46.000,231,11045748,3525,0,1755618705,13162.460361600002,31357.542262379997,53310.73820280001 2025-08-19,15:51:47.000,231,11045732,3485,0,1755618706,13162.386262189997,32741.977296120007,53310.7032672 2025-08-19,15:51:48.000,231,11045724,3485,0,1755618707,13162.419943740002,28125.769926060006,53310.68230584 2025-08-19,15:51:49.000,231,11045764,3485,0,1755618708,13162.608560419998,27663.812240640007,53310.67531872 2025-08-19,15:51:50.000,231,11045762,3485,0,1755618709,13162.958848539995,30894.696386580006,53310.598460400004 2025-08-19,15:51:51.000,231,11045759,3965,0,1755618710,13163.181146769995,32279.335845089998,53310.69628008 2025-08-19,15:51:52.000,231,11045755,4085,0,1755618711,13163.24850986999,27201.868653480007,53310.68929296001 2025-08-19,15:51:53.000,231,11045774,3645,0,1755618712,13163.221564629996,31817.568486179996,53310.68929296001 2025-08-19,15:51:54.000,231,11045687,4085,0,1755618713,13163.19461939,25355.193969119995,53310.633396 2025-08-19,15:51:55.000,231,11045708,3725,0,1755618714,13163.288927729991,30432.35099901,53310.7032672 2025-08-19,15:51:56.000,231,11045775,4004,0,1755618715,13163.3360819,29047.225150529994,53310.69628008 2025-08-19,15:51:57.000,231,11045748,3525,0,1755618716,13163.329345589991,28123.782071399997,53310.68929296001 2025-08-19,15:51:58.000,231,11045682,3444,0,1755618717,13163.22830093999,27200.3460414,53310.68929296001 2025-08-19,15:51:59.000,231,11045773,4085,0,1755618718,13163.1339926,25815.431666820004,53310.668331600005 2025-08-19,15:52:00.000,231,11045764,3685,0,1755618719,13163.04642056999,28584.611896019996,53310.61243464001 2025-08-19,15:52:01.000,231,11045767,3885,0,1755618720,13162.90495805999,33200.07205830001,53310.598460400004 2025-08-19,15:52:02.000,231,11045786,3645,0,1755618721,13162.743286619989,28122.527326259995,53310.563524799996 2025-08-19,15:52:03.000,231,11045796,3285,0,1755618722,13162.581615179988,29507.082195209994,53310.58448616 2025-08-19,15:52:04.000,231,11045738,3405,0,1755618723,13162.446888979997,24891.29072382,53310.51461496 2025-08-19,15:52:05.000,231,11045766,3525,0,1755618724,13162.157227650001,28122.407491050006,53310.47967936 2025-08-19,15:52:06.000,231,11045748,3325,0,1755618725,13161.84735738999,29507.413504320008,53310.44474376001 2025-08-19,15:52:07.000,231,11045776,3405,0,1755618726,13161.503805579989,29969.046929760007,53310.3888468 2025-08-19,15:52:08.000,231,11045739,4245,0,1755618727,13161.247825799997,26737.979506439995,53310.33993696 2025-08-19,15:52:09.000,231,11045771,4004,0,1755618728,13161.072681739992,28584.132555179996,53310.35391120001 2025-08-19,15:52:10.000,231,11045751,4085,0,1755618729,13160.884065059996,22122.01885593,53310.2491044 2025-08-19,15:52:11.000,231,11045715,4004,0,1755618730,13160.68871206999,30430.391340870003,53310.22115592 2025-08-19,15:52:12.000,231,11045807,3845,0,1755618731,13160.59440373,31815.44669805,53310.12333624 2025-08-19,15:52:13.000,231,11045763,3924,0,1755618732,13160.53377694,28123.295681429998,53310.095387760004 2025-08-19,15:52:14.000,231,11045765,3765,0,1755618733,13160.40578704999,32277.806183880006,53310.02551656 2025-08-19,15:52:15.000,231,11045790,3405,0,1755618734,13160.210434059998,28585.19697381,53309.927696880004 2025-08-19,15:52:16.000,231,11045779,4004,0,1755618735,13159.967926899997,36893.386181370006,53309.934684 2025-08-19,15:52:17.000,231,11045756,3685,0,1755618736,13159.732156049991,32277.136516529994,53309.8648128 2025-08-19,15:52:18.000,231,11045738,3525,0,1755618737,13159.48964888999,30892.03886457,53309.84385144 2025-08-19,15:52:19.000,231,11045784,3565,0,1755618738,13159.301032209994,31353.376226549997,53309.78795448 2025-08-19,15:52:20.000,231,11045734,3765,0,1755618739,13159.146097079989,29045.498113680005,53309.76699312 2025-08-19,15:52:21.000,231,11045662,3765,0,1755618740,13159.105679219989,30430.313800439995,53309.74603176 2025-08-19,15:52:22.000,231,11045771,3924,0,1755618741,13159.173042319999,30892.05296283,53309.72507040001 2025-08-19,15:52:23.000,231,11045813,4245,0,1755618742,13159.32797744999,30892.35607542,53309.67616056 2025-08-19,15:52:24.000,231,11045749,3924,0,1755618743,13159.57048460999,26738.339012070006,53309.63423784001 2025-08-19,15:52:25.000,231,11045728,3245,0,1755618744,13159.880354870002,32277.369137820002,53309.592315120004 2025-08-19,15:52:26.000,231,11045755,3965,0,1755618745,13160.190225129998,29507.97038559,53309.64122496 2025-08-19,15:52:27.000,231,11045742,3365,0,1755618746,13160.351896569999,30431.251334729997,53309.6202636 2025-08-19,15:52:28.000,231,11045735,3765,0,1755618747,13160.372105499999,32277.601759109995,53309.60628936001 2025-08-19,15:52:29.000,231,11045766,3525,0,1755618748,13160.351896569999,28123.44371316,53309.65519920001 2025-08-19,15:52:30.000,231,11045778,3365,0,1755618749,13160.338423949994,29969.850530580006,53309.6901348 2025-08-19,15:52:31.000,231,11045796,3444,0,1755618750,13160.432732289999,31354.61687343,53309.6901348 2025-08-19,15:52:32.000,231,11045744,3525,0,1755618751,13160.66850313999,29508.181859489996,53309.67616056 2025-08-19,15:52:33.000,231,11045749,4004,0,1755618752,13161.045736499997,30892.461812370006,53309.73205752001 2025-08-19,15:52:34.000,231,11045780,3605,0,1755618753,13161.301716280002,26276.261491440004,53309.81590296 2025-08-19,15:52:35.000,231,11045768,3444,0,1755618754,13161.396024619993,30891.538376340002,53309.87179992001 2025-08-19,15:52:36.000,231,11045789,3685,0,1755618755,13161.510541889998,28583.46993696,53309.89974840001 2025-08-19,15:52:37.000,231,11045774,3325,0,1755618756,13161.678949639994,29506.659247410003,53309.927696880004 2025-08-19,15:52:38.000,231,11045760,3405,0,1755618757,13161.89451156,32276.184883979993,53309.934684 2025-08-19,15:52:39.000,231,11045737,4045,0,1755618758,13162.163963959996,33199.50107877,53309.97660672 2025-08-19,15:52:40.000,231,11045769,3804,0,1755618759,13162.433416359992,26737.58475516,53310.03949080001 2025-08-19,15:52:41.000,231,11045740,3525,0,1755618760,13162.595087799993,30891.54542547,53310.0744264 2025-08-19,15:52:42.000,231,11045748,3605,0,1755618761,13162.601824109988,30891.164772450007,53310.15128472 2025-08-19,15:52:43.000,231,11045762,3645,0,1755618762,13162.446888979997,27659.702597850002,53310.165258960005 2025-08-19,15:52:44.000,231,11045704,3525,0,1755618763,13162.318899090002,29967.37628595,53310.22814304001 2025-08-19,15:52:45.000,231,11045731,4165,0,1755618764,13162.312162779992,30428.97446574,53310.214168800005 2025-08-19,15:52:46.000,231,11045743,4125,0,1755618765,13162.332371709992,29506.179906570003,53310.15827184001 2025-08-19,15:52:47.000,231,11045761,3924,0,1755618766,13162.278481230001,29506.652198280004,53310.19320744 2025-08-19,15:52:48.000,231,11045756,3685,0,1755618767,13162.137018720001,31814.79112896,53310.24211728 2025-08-19,15:52:49.000,231,11045777,3605,0,1755618768,13162.083128239996,28122.1607715,53310.20019456 2025-08-19,15:52:50.000,231,11045750,3685,0,1755618769,13162.01576514,27660.301773900006,53310.19320744 2025-08-19,15:52:51.000,231,11045774,3444,0,1755618770,13162.123546099996,29044.77205329,53310.23513016001 2025-08-19,15:52:52.000,231,11045783,3885,0,1755618771,13162.285217539997,28583.14567698,53310.22115592 2025-08-19,15:52:53.000,231,11045758,3565,0,1755618772,13162.561406250003,32275.747837920004,53310.25609152001 2025-08-19,15:52:54.000,231,11045742,3405,0,1755618773,13162.817386029994,27660.139643910006,53310.32596272001 2025-08-19,15:52:55.000,231,11045713,3924,0,1755618774,13163.059893189995,29506.342036560003,53310.33993696 2025-08-19,15:52:56.000,231,11045778,3565,0,1755618775,13163.29566404,32737.10634729,53310.34692408 2025-08-19,15:52:57.000,231,11045824,3565,0,1755618776,13163.342818209996,28582.863711779995,53310.40282104001 2025-08-19,15:52:58.000,231,11045749,4004,0,1755618777,13163.410181309991,29505.919088759998,53310.47269224001 2025-08-19,15:52:59.000,231,11045734,3285,0,1755618778,13163.605534299997,31813.635071640005,53310.47967936 2025-08-19,15:53:00.000,231,11045748,3645,0,1755618779,13163.895195629993,29967.489072030003,53310.549550560005 2025-08-19,15:53:01.000,231,11045734,3485,0,1755618780,13164.198329579995,24428.874844949998,53310.54256344001 2025-08-19,15:53:02.000,231,11045765,4045,0,1755618781,13164.4138915,29506.320889170005,53310.68230584 2025-08-19,15:53:03.000,231,11045728,3565,0,1755618782,13164.582299249996,32275.691444879994,53310.68929296001 2025-08-19,15:53:04.000,231,11045728,3325,0,1755618783,13164.656398660001,23967.269616029997,53310.73820280001 2025-08-19,15:53:05.000,231,11045779,3965,0,1755618784,13164.777652240002,29505.524337480005,53310.82903536001 2025-08-19,15:53:06.000,231,11045778,3444,0,1755618785,13164.973005229993,32274.084243239995,53310.84999672 2025-08-19,15:53:07.000,231,11045761,4045,0,1755618786,13165.080786189988,31811.893936530003,53310.90589368001 2025-08-19,15:53:08.000,231,11045757,3924,0,1755618787,13165.235721319994,27657.686546669996,53311.07358456001 2025-08-19,15:53:09.000,231,11045753,3965,0,1755618788,13165.397392759995,29042.572724729995,53311.02467472001 2025-08-19,15:53:10.000,231,11045757,3965,0,1755618789,13165.498437409995,29966.276621669997,53311.01070048 2025-08-19,15:53:11.000,231,11045766,3765,0,1755618790,13165.60621836999,31351.783123169997,53311.01070048 2025-08-19,15:53:12.000,231,11045728,3725,0,1755618791,13165.73420826,29044.645168949995,53311.0875588 2025-08-19,15:53:13.000,231,11045717,4004,0,1755618792,13165.889143389992,29968.236279810008,53311.08057168 2025-08-19,15:53:14.000,231,11045782,3365,0,1755618793,13165.909352319992,28583.857639110007,53311.10852016 2025-08-19,15:53:15.000,231,11045764,3605,0,1755618794,13165.75441719,24891.57973815,53311.07358456001 2025-08-19,15:53:16.000,231,11045757,4004,0,1755618795,13165.559064199995,23968.489115520002,53311.15743 2025-08-19,15:53:17.000,231,11045699,4045,0,1755618796,13165.309820729999,31353.81327261,53311.18537848 2025-08-19,15:53:18.000,231,11045755,3924,0,1755618797,13165.141412979989,29046.0197493,53311.122494400006 2025-08-19,15:53:19.000,231,11045758,3605,0,1755618798,13165.114467739993,30892.384271939998,53311.122494400006 2025-08-19,15:53:20.000,231,11045718,3365,0,1755618799,13165.276139179994,30430.8918291,53311.101533040004 2025-08-19,15:53:21.000,231,11045728,3485,0,1755618800,13165.40412906999,33662.2835124,53311.13646864 2025-08-19,15:53:22.000,231,11045784,3565,0,1755618801,13165.336765969994,25815.868712879994,53311.15743 2025-08-19,15:53:23.000,231,11045683,4085,0,1755618802,13165.168358219998,31816.8917697,53311.12948152 2025-08-19,15:53:24.000,231,11045723,3965,0,1755618803,13164.993214159993,26278.22819871,53311.20633984 2025-08-19,15:53:25.000,231,11045744,3525,0,1755618804,13164.905642129997,29047.64809833,53311.19935272 2025-08-19,15:53:26.000,231,11045748,3645,0,1755618805,13164.851751649992,31355.293589909998,53311.25524968 2025-08-19,15:53:27.000,231,11045762,3645,0,1755618806,13164.818070100002,31354.807199939998,53311.26223680001 2025-08-19,15:53:28.000,231,11045764,3525,0,1755618807,13164.770915929992,32277.38323608,53311.269223920004 2025-08-19,15:53:29.000,231,11045771,4045,0,1755618808,13164.636189730001,26738.127538169996,53311.36005648001 2025-08-19,15:53:30.000,231,11045745,3965,0,1755618809,13164.46778197999,29045.949257999993,53311.401979199996 2025-08-19,15:53:31.000,231,11045767,3845,0,1755618810,13164.380209949995,32277.030779580004,53311.339095120005 2025-08-19,15:53:32.000,231,11045741,3885,0,1755618811,13164.42736411999,25353.495128790004,53311.436914800004 2025-08-19,15:53:33.000,231,11045727,3924,0,1755618812,13164.46778197999,30430.849534320005,53311.457876160006 2025-08-19,15:53:34.000,231,11045777,4205,0,1755618813,13164.34652839999,31353.770977830005,53311.457876160006 2025-08-19,15:53:35.000,231,11045720,3565,0,1755618814,13164.077075999994,30430.208063490005,53311.506786000005 2025-08-19,15:53:36.000,231,11045742,3565,0,1755618815,13163.807623599998,32737.606835519997,53311.436914800004 2025-08-19,15:53:37.000,231,11045769,4004,0,1755618816,13163.720051570002,33660.48598425,53311.44390192 2025-08-19,15:53:38.000,231,11045779,3965,0,1755618817,13163.962558729989,33198.79616577001,53311.42294056 2025-08-19,15:53:39.000,231,11045742,3565,0,1755618818,13164.47451829,29044.6099233,53311.401979199996 2025-08-19,15:53:40.000,231,11045778,3765,0,1755618819,13164.979741540003,28121.279630250006,53311.39499208 2025-08-19,15:53:41.000,231,11045752,3485,0,1755618820,13165.255930249994,26736.301813500002,53311.38101784001 2025-08-19,15:53:42.000,231,11045781,3965,0,1755618821,13165.208776079999,26274.301833300007,53311.45088904001 2025-08-19,15:53:43.000,231,11045742,3444,0,1755618822,13165.067313569998,29504.981554469996,53311.457876160006 2025-08-19,15:53:44.000,231,11045748,3525,0,1755618823,13164.999950469988,28120.37029248,53311.4718504 2025-08-19,15:53:45.000,231,11045735,3924,0,1755618824,13165.006686779998,27197.498192879997,53311.48582464 2025-08-19,15:53:46.000,231,11045768,3525,0,1755618825,13165.235721319994,31351.994597070006,53311.54870872001 2025-08-19,15:53:47.000,231,11045630,3325,0,1755618826,13165.44454692999,33660.18287166,53311.44390192 2025-08-19,15:53:48.000,231,11045713,4004,0,1755618827,13165.788098739991,27659.864727840002,53311.48582464 2025-08-19,15:53:49.000,231,11045766,3365,0,1755618828,13166.111441619993,36429.532279980005,53311.48582464 2025-08-19,15:53:50.000,231,11045776,3444,0,1755618829,13166.407839259999,33660.084183839994,53311.506786000005 2025-08-19,15:53:51.000,231,11045767,4165,0,1755618830,13166.81201786,33660.02074167,53311.49281176 2025-08-19,15:53:52.000,231,11045738,3205,0,1755618831,13167.202723839997,33198.55649535,53311.57665720001 2025-08-19,15:53:53.000,231,11045694,3565,0,1755618832,13167.485648859998,30890.833463339994,53311.59761856001 2025-08-19,15:53:54.000,231,11045761,4045,0,1755618833,13167.586693509998,26275.218220199997,53311.674476880005 2025-08-19,15:53:55.000,231,11045772,3485,0,1755618834,13167.633847679994,32275.381283159993,53311.70242536 2025-08-19,15:53:56.000,231,11045718,3485,0,1755618835,13167.600166129989,29505.651221819993,53311.77928368 2025-08-19,15:53:57.000,231,11045784,3605,0,1755618836,13167.465439929998,29966.939239889994,53311.80723216 2025-08-19,15:53:58.000,231,11045768,3845,0,1755618837,13167.290295869992,32274.542436689997,53311.84915488 2025-08-19,15:53:59.000,231,11045766,3605,0,1755618838,13167.195987530002,28581.764047499993,53311.89806472 2025-08-19,15:54:00.000,231,11045762,3565,0,1755618839,13167.135360740001,29042.9886234,53311.97492304 2025-08-19,15:54:01.000,231,11045782,3485,0,1755618840,13167.074733950001,27657.686546669996,53311.939987440004 2025-08-19,15:54:02.000,231,11045748,3525,0,1755618841,13166.85243572,27195.270667799996,53311.9260132 2025-08-19,15:54:03.000,231,11045803,3645,0,1755618842,13166.468466049999,32732.792279729998,53311.94697456 2025-08-19,15:54:04.000,231,11045729,3924,0,1755618843,13166.104705309997,30424.18105734,53311.939987440004 2025-08-19,15:54:05.000,231,11045769,4205,0,1755618844,13165.747680879991,28577.266702559995,53311.93300032001 2025-08-19,15:54:06.000,231,11045724,3525,0,1755618845,13165.64663622999,28577.06932692,53311.84915488 2025-08-19,15:54:07.000,231,11045748,3685,0,1755618846,13165.680317779996,27654.183129059995,53311.793257920006 2025-08-19,15:54:08.000,231,11045745,4004,0,1755618847,13165.781362429996,30885.208257599996,53311.73037384 2025-08-19,15:54:09.000,231,11045741,4245,0,1755618848,13165.848725529991,29962.427796689997,53311.68845112 2025-08-19,15:54:10.000,231,11045737,3765,0,1755618849,13165.77462612,29962.4066493,53311.723386720005 2025-08-19,15:54:11.000,231,11045734,3405,0,1755618850,13165.579273129995,28115.851800150005,53311.73037384 2025-08-19,15:54:12.000,231,11045753,3924,0,1755618851,13165.32329334999,32269.06526268,53311.70242536 2025-08-19,15:54:13.000,231,11045757,4085,0,1755618852,13165.148149289998,29037.814561980005,53311.63255416 2025-08-19,15:54:14.000,231,11045694,3444,0,1755618853,13165.195303459994,28114.512465449996,53311.65351552 2025-08-19,15:54:15.000,231,11045727,3765,0,1755618854,13165.38392013999,27653.055268259996,53311.5417216 2025-08-19,15:54:16.000,231,11045774,3444,0,1755618855,13165.599482059995,32730.325084230004,53311.457876160006 2025-08-19,15:54:17.000,231,11045742,3444,0,1755618856,13165.828516599991,32269.276736579995,53311.457876160006 2025-08-19,15:54:18.000,231,11045685,4165,0,1755618857,13165.882407079996,29961.870915420004,53311.45088904001 2025-08-19,15:54:19.000,231,11045740,3485,0,1755618858,13165.862198149996,33192.6704718,53311.457876160006 2025-08-19,15:54:20.000,231,11045731,4004,0,1755618859,13165.6937904,32730.966555060004,53311.436914800004 2025-08-19,15:54:21.000,231,11045731,3885,0,1755618860,13165.59274575,27653.8165743,53311.46486328 2025-08-19,15:54:22.000,231,11045704,3525,0,1755618861,13165.458019549995,29499.680608709998,53311.457876160006 2025-08-19,15:54:23.000,231,11045746,3685,0,1755618862,13165.30308441999,30422.637297869995,53311.436914800004 2025-08-19,15:54:24.000,231,11045731,3924,0,1755618863,13165.060577259988,29961.187149809994,53311.401979199996 2025-08-19,15:54:25.000,231,11045758,3444,0,1755618864,13164.858487960002,32730.642295080004,53311.436914800004 2025-08-19,15:54:26.000,231,11045728,3444,0,1755618865,13164.683343899997,29961.835669770007,53311.36005648001 2025-08-19,15:54:27.000,231,11045765,3965,0,1755618866,13164.582299249996,32731.452945030003,53311.24127544001 2025-08-19,15:54:28.000,231,11045741,4085,0,1755618867,13164.44757304999,32270.298860430004,53311.269223920004 2025-08-19,15:54:29.000,231,11045712,3485,0,1755618868,13164.31284685,29039.668483169997,53311.19935272 2025-08-19,15:54:30.000,231,11045792,3485,0,1755618869,13164.198329579995,28116.528516630002,53311.19935272 2025-08-19,15:54:31.000,231,11045799,4004,0,1755618870,13163.949086109998,30423.85679736,53311.17839136 2025-08-19,15:54:32.000,231,11045797,3965,0,1755618871,13163.639215850002,31346.341194809997,53311.13646864 2025-08-19,15:54:33.000,231,11045770,3325,0,1755618872,13163.437126550001,28576.625231729995,53311.101533040004 2025-08-19,15:54:34.000,231,11045755,4165,0,1755618873,13163.356290830001,28114.695742829994,53311.09454592001 2025-08-19,15:54:35.000,231,11045777,4004,0,1755618874,13163.376499760001,29498.750123549995,53310.96877776 2025-08-19,15:54:36.000,231,11045764,3685,0,1755618875,13163.437126550001,32267.077408020006,53310.954803520006 2025-08-19,15:54:37.000,231,11045752,3405,0,1755618876,13163.302400349996,33650.40572835,53310.982752 2025-08-19,15:54:38.000,231,11045728,3444,0,1755618877,13162.979057469995,29033.937540479994,53310.954803520006 2025-08-19,15:54:39.000,231,11045704,3485,0,1755618878,13162.595087799993,25802.285039370006,53310.87794520001 2025-08-19,15:54:40.000,231,11045714,3685,0,1755618879,13162.386262189997,29032.12591407,53310.89191944 2025-08-19,15:54:41.000,231,11045775,4045,0,1755618880,13162.487306839997,31800.89729373,53310.8430096 2025-08-19,15:54:42.000,231,11045788,3525,0,1755618881,13162.918430679994,30878.10978369,53310.7731384 2025-08-19,15:54:43.000,231,11045758,3605,0,1755618882,13163.504489649997,26725.13599158,53310.787112640006 2025-08-19,15:54:44.000,231,11045810,3405,0,1755618883,13163.922140869989,27186.966792659994,53310.73820280001 2025-08-19,15:54:45.000,231,11045744,3205,0,1755618884,13164.28590160999,25341.06046347,53310.79409976 2025-08-19,15:54:46.000,231,11045763,3885,0,1755618885,13164.38694625999,29032.696893600005,53310.82204824 2025-08-19,15:54:47.000,231,11045760,3444,0,1755618886,13164.380209949995,29954.927522369995,53310.81506112 2025-08-19,15:54:48.000,231,11045777,4085,0,1755618887,13164.258956369995,31799.952710309997,53310.836022480005 2025-08-19,15:54:49.000,231,11045732,3525,0,1755618888,13164.117493859994,29491.64460051,53310.89191944 2025-08-19,15:54:50.000,231,11045787,3725,0,1755618889,13164.06360337999,28568.145128339995,53310.89191944 2025-08-19,15:54:51.000,231,11045768,3405,0,1755618890,13164.15117541,29952.45327774,53310.90589368001 2025-08-19,15:54:52.000,231,11045843,3605,0,1755618891,13164.279165299995,29029.588227269996,53310.80108688 2025-08-19,15:54:53.000,231,11045761,3924,0,1755618892,13164.38694625999,28568.194472250005,53310.8430096 2025-08-19,15:54:54.000,231,11045772,3565,0,1755618893,13164.440836739996,32259.985983239996,53310.898906559996 2025-08-19,15:54:55.000,231,11045742,3405,0,1755618894,13164.34652839999,31336.655690190004,53310.91986792 2025-08-19,15:54:56.000,231,11045730,3765,0,1755618895,13164.023185519989,28105.884330329995,53310.9128808 2025-08-19,15:54:57.000,231,11045771,4325,0,1755618896,13163.571852749992,28105.67285643,53310.787112640006 2025-08-19,15:54:58.000,231,11045718,3605,0,1755618897,13163.140728909995,32259.12598938,53310.73820280001 2025-08-19,15:54:59.000,231,11045785,3885,0,1755618898,13162.783704479989,29490.566083619997,53310.78012552001 2025-08-19,15:55:00.000,231,11045732,3725,0,1755618899,13162.467097909997,28568.2297179,53310.67531872 2025-08-19,15:55:01.000,231,11045708,3685,0,1755618900,13162.163963959996,32722.592188619994,53310.563524799996 2025-08-19,15:55:02.000,231,11045708,3485,0,1755618901,13161.840621079995,34107.971805780006,53310.47967936 2025-08-19,15:55:03.000,231,11045756,3605,0,1755618902,13161.429706169998,31339.75730739,53310.47967936 2025-08-19,15:55:04.000,231,11045701,3845,0,1755618903,13161.126572219997,33186.291009149994,53310.36788544 2025-08-19,15:55:05.000,231,11045678,3405,0,1755618904,13160.924482919996,29494.6968738,53310.2491044 2025-08-19,15:55:06.000,231,11045705,3765,0,1755618905,13160.89753768,29033.422953989997,53310.15128472 2025-08-19,15:55:07.000,231,11045680,3605,0,1755618906,13160.91774661,29033.69787006,53310.08141352 2025-08-19,15:55:08.000,231,11045703,3804,0,1755618907,13160.71565731,32726.081507969997,53309.96961960001 2025-08-19,15:55:09.000,231,11045710,3485,0,1755618908,13160.520304319994,31341.618277710004,53309.88577416 2025-08-19,15:55:10.000,231,11045685,3845,0,1755618909,13160.217170369993,32264.75119512,53309.83686432 2025-08-19,15:55:11.000,231,11045695,4045,0,1755618910,13159.934245349992,28111.128883049998,53309.73904464 2025-08-19,15:55:12.000,231,11045694,3685,0,1755618911,13159.765837599996,31803.188260979994,53309.68314768001 2025-08-19,15:55:13.000,231,11045698,3405,0,1755618912,13159.6984745,29495.472278100002,53309.60628936001 2025-08-19,15:55:14.000,231,11045764,3485,0,1755618913,13159.792782839992,29033.733115709998,53309.60628936001 2025-08-19,15:55:15.000,231,11045710,3485,0,1755618914,13160.015081069992,28110.62839482,53309.494495440005 2025-08-19,15:55:16.000,231,11045754,3525,0,1755618915,13160.250851919998,29495.16916551,53309.43161136 2025-08-19,15:55:17.000,231,11045752,3845,0,1755618916,13160.331687639999,25342.075538189994,53309.36872728001 2025-08-19,15:55:18.000,231,11045767,3965,0,1755618917,13160.244115609989,29496.14194545,53309.3407788 2025-08-19,15:55:19.000,231,11045714,3444,0,1755618918,13160.062235240002,29034.896222159994,53309.29885608001 2025-08-19,15:55:20.000,231,11045791,4004,0,1755618919,13159.853409629992,27650.404795380004,53309.24295912 2025-08-19,15:55:21.000,231,11045794,3485,0,1755618920,13159.711947119991,30419.479287630005,53309.19404928 2025-08-19,15:55:22.000,231,11045767,4004,0,1755618921,13159.691738189991,30419.570926319997,53309.11719096 2025-08-19,15:55:23.000,231,11045777,3845,0,1755618922,13159.833200699992,31342.78843329,53309.07526824 2025-08-19,15:55:24.000,231,11045745,3885,0,1755618923,13159.961190590002,22112.58007086,53309.040332640005 2025-08-19,15:55:25.000,231,11045757,3885,0,1755618924,13160.143070959988,30420.113709330006,53308.97046144 2025-08-19,15:55:26.000,231,11045799,3804,0,1755618925,13160.230642989998,27189.398742510006,53308.94950008 2025-08-19,15:55:27.000,231,11045754,3444,0,1755618926,13160.264324539989,25804.688792700006,53308.93552584001 2025-08-19,15:55:28.000,231,11045720,3365,0,1755618927,13160.203697749988,30881.14795872,53308.80277056 2025-08-19,15:55:29.000,231,11045699,4004,0,1755618928,13160.203697749988,29957.683732200006,53308.81674480001 2025-08-19,15:55:30.000,231,11045737,3965,0,1755618929,13160.183488819988,30880.19632617,53308.78879632 2025-08-19,15:55:31.000,231,11045753,3804,0,1755618930,13160.250851919998,29033.500494420005,53308.79578344001 2025-08-19,15:55:32.000,231,11045729,3565,0,1755618931,13160.392314429999,28571.1198612,53308.80277056 2025-08-19,15:55:33.000,231,11045756,3565,0,1755618932,13160.69544838,31800.622377659995,53308.79578344001 2025-08-19,15:55:34.000,231,11045699,4165,0,1755618933,13160.964900779996,29953.841956350007,53308.78879632 2025-08-19,15:55:35.000,231,11045748,3605,0,1755618934,13161.402760929988,32260.641552329995,53308.823731920005 2025-08-19,15:55:36.000,231,11045784,3565,0,1755618935,13161.8540937,26722.372732620002,53308.85866752 2025-08-19,15:55:37.000,231,11045764,3565,0,1755618936,13162.305426469997,24876.198536490003,53308.90059024 2025-08-19,15:55:38.000,231,11045759,4004,0,1755618937,13162.628769349998,26260.60537371,53308.872641760005 2025-08-19,15:55:39.000,231,11045769,3725,0,1755618938,13162.9319033,28568.011194870007,53308.91456448001 2025-08-19,15:55:40.000,231,11045757,4085,0,1755618939,13163.20809200999,31336.958802780005,53308.97046144 2025-08-19,15:55:41.000,231,11045763,3965,0,1755618940,13163.396708690001,29029.665767700004,53308.97046144 2025-08-19,15:55:42.000,231,11045813,3725,0,1755618941,13163.544907509997,32260.373685390005,53308.97744856 2025-08-19,15:55:43.000,231,11045787,3725,0,1755618942,13163.679633710002,24876.811810800005,53309.040332640005 2025-08-19,15:55:44.000,231,11045783,3965,0,1755618943,13163.773942049993,30415.20046572,53309.10321672001 2025-08-19,15:55:45.000,231,11045739,3965,0,1755618944,13163.841305149988,29492.673773489994,53309.06828112 2025-08-19,15:55:46.000,231,11045734,3485,0,1755618945,13163.989503969999,29031.583131060004,53309.13116520001 2025-08-19,15:55:47.000,231,11045771,4165,0,1755618946,13164.117493859994,34569.81670512,53309.22898488001 2025-08-19,15:55:48.000,231,11045784,3525,0,1755618947,13164.30611053999,29031.822801479997,53309.15212656001 2025-08-19,15:55:49.000,231,11045741,4045,0,1755618948,13164.440836739996,33646.627394669995,53309.235972 2025-08-19,15:55:50.000,231,11045740,3685,0,1755618949,13164.521672459996,29492.800657829997,53309.35475304 2025-08-19,15:55:51.000,231,11045793,3924,0,1755618950,13164.40715518999,29492.370660900007,53309.36872728001 2025-08-19,15:55:52.000,231,11045743,3885,0,1755618951,13164.198329579995,30876.410943359995,53309.43859848001 2025-08-19,15:55:53.000,231,11045733,4125,0,1755618952,13163.807623599998,25799.521780409996,53309.445585600006 2025-08-19,15:55:54.000,231,11045694,3444,0,1755618953,13163.416917620001,33644.554950449994,53309.45257272 2025-08-19,15:55:55.000,231,11045751,3885,0,1755618954,13163.01273902,30413.76949233,53309.33379168 2025-08-19,15:55:56.000,231,11045701,3885,0,1755618955,13162.622033039988,32721.027281760005,53309.3407788 2025-08-19,15:55:57.000,231,11045748,3685,0,1755618956,13162.231327059992,30413.558018430005,53309.29186896 2025-08-19,15:55:58.000,231,11045757,3885,0,1755618957,13161.88777524999,29490.805754040004,53309.18706216 2025-08-19,15:55:59.000,231,11045792,3525,0,1755618958,13161.64526808999,28106.78661897,53309.1661008 2025-08-19,15:56:00.000,231,11045733,4004,0,1755618959,13161.463387719989,29953.44015594,53309.06129400001 2025-08-19,15:56:01.000,231,11045764,3525,0,1755618960,13161.342134140003,35030.54784191999,53308.99840992 2025-08-19,15:56:02.000,231,11045718,3765,0,1755618961,13161.193935319992,26724.135015120002,53308.83071904 2025-08-19,15:56:03.000,231,11045770,3245,0,1755618962,13160.985109709996,29032.083619290002,53308.85866752 2025-08-19,15:56:04.000,231,11045769,4004,0,1755618963,13160.64829420999,32724.44610981,53308.73988648 2025-08-19,15:56:05.000,231,11045740,3605,0,1755618964,13160.203697749988,29032.788532289997,53308.656041040005 2025-08-19,15:56:06.000,231,11045607,4085,0,1755618965,13159.779310220001,30417.695857740007,53308.56520848 2025-08-19,15:56:07.000,231,11045744,3685,0,1755618966,13159.442494719995,24418.385739510006,53308.46040168001 2025-08-19,15:56:08.000,231,11045788,3525,0,1755618967,13159.28755958999,26264.595181290002,53308.3276464 2025-08-19,15:56:09.000,231,11045619,4004,0,1755618968,13159.119151839994,30879.794525760008,53308.14598128001 2025-08-19,15:56:10.000,231,11045746,3325,0,1755618969,13158.997898259993,28110.839868719995,53308.13200704 2025-08-19,15:56:11.000,231,11045707,4085,0,1755618970,13158.903589920003,27187.925474339994,53308.06213584 2025-08-19,15:56:12.000,231,11045745,4045,0,1755618971,13158.849699439997,31803.399734880004,53307.97130328 2025-08-19,15:56:13.000,231,11045777,4045,0,1755618972,13158.896853609993,28111.685764320006,53307.92938056001 2025-08-19,15:56:14.000,231,11045709,3965,0,1755618973,13159.065261359989,30419.648466750004,53307.85252224 2025-08-19,15:56:15.000,231,11045745,4085,0,1755618974,13159.321241139995,25343.259792030003,53307.78265104 2025-08-19,15:56:16.000,231,11045730,3325,0,1755618975,13159.57048460999,29958.628315619993,53307.74072832001 2025-08-19,15:56:17.000,231,11045735,4085,0,1755618976,13159.705210809996,32727.618218310003,53307.67784424 2025-08-19,15:56:18.000,231,11045714,3605,0,1755618977,13159.732156049991,27189.039236879995,53307.64290864001 2025-08-19,15:56:19.000,231,11045727,3845,0,1755618978,13159.61763878,27188.524650389998,53307.62194728001 2025-08-19,15:56:20.000,231,11045770,3325,0,1755618979,13159.39534055,31803.413833140003,53307.5590632 2025-08-19,15:56:21.000,231,11045745,4004,0,1755618980,13159.179778629994,29495.782439820003,53307.600985920006 2025-08-19,15:56:22.000,231,11045729,3845,0,1755618981,13158.923798850003,29495.97276633,53307.53810184 2025-08-19,15:56:23.000,231,11045728,3605,0,1755618982,13158.647610139997,27650.60217102,53307.531114720005 2025-08-19,15:56:24.000,231,11045732,3605,0,1755618983,13158.472466079991,29959.079459939996,53307.42630792001 2025-08-19,15:56:25.000,231,11045753,4085,0,1755618984,13158.405102979996,31344.71284578,53307.35643672001 2025-08-19,15:56:26.000,231,11045712,3525,0,1755618985,13158.499411320001,29961.088461990003,53307.29355264 2025-08-19,15:56:27.000,231,11045779,3965,0,1755618986,13158.667819069997,27654.359357309993,53307.30053976 2025-08-19,15:56:28.000,231,11045618,3485,0,1755618987,13158.910326229998,29039.569795350006,53307.25861704001 2025-08-19,15:56:29.000,231,11045748,3565,0,1755618988,13158.997898259993,32270.714759099996,53307.20272008 2025-08-19,15:56:30.000,231,11045744,3685,0,1755618989,13159.031579809998,22116.795450599995,53307.13983600001 2025-08-19,15:56:31.000,231,11045735,4045,0,1755618990,13159.004634569988,29501.09748384,53307.16079736 2025-08-19,15:56:32.000,231,11045751,4245,0,1755618991,13159.085470289989,33654.25455333,53307.12586176 2025-08-19,15:56:33.000,231,11045790,3605,0,1755618992,13159.39534055,29961.299935889998,53307.11887464001 2025-08-19,15:56:34.000,231,11045739,4085,0,1755618993,13159.853409629992,28114.808528909998,53307.18874584001 2025-08-19,15:56:35.000,231,11045747,4125,0,1755618994,13160.439468599994,26268.556792350006,53307.16778448001 2025-08-19,15:56:36.000,231,11045816,3525,0,1755618995,13161.173726389992,25807.226479499994,53307.27259128 2025-08-19,15:56:37.000,231,11045777,4045,0,1755618996,13161.90798417999,32269.008869640005,53307.32150112 2025-08-19,15:56:38.000,231,11045767,4004,0,1755618997,13162.696132449993,33192.578833110005,53307.39137232 2025-08-19,15:56:39.000,231,11045748,3645,0,1755618998,13163.470808099992,29039.16799494,53307.39835944 2025-08-19,15:56:40.000,231,11045755,3645,0,1755618999,13164.279165299995,31347.299876489997,53307.55207608001 2025-08-19,15:56:41.000,231,11045742,3525,0,1755619000,13165.074049879993,26270.833661340002,53307.580024560004 2025-08-19,15:56:42.000,231,11045736,3645,0,1755619001,13165.828516599991,30425.386458570007,53307.747715440004 2025-08-19,15:56:43.000,231,11045755,4004,0,1755619002,13166.46172973999,25810.490226690003,53307.89444496 2025-08-19,15:56:44.000,231,11045722,3525,0,1755619003,13166.95348037,25810.913174490008,53308.02720024001 2025-08-19,15:56:45.000,231,11045777,3845,0,1755619004,13167.458703619988,26734.208221890003,53308.18091688 2025-08-19,15:56:46.000,231,11045695,4125,0,1755619005,13167.93024532,26733.989698859994,53308.31367216001 2025-08-19,15:56:47.000,231,11045779,3804,0,1755619006,13168.428732259992,24887.230424940004,53308.55123424001 2025-08-19,15:56:48.000,231,11045761,3885,0,1755619007,13168.96763706,28117.310970060003,53308.69796376001 2025-08-19,15:56:49.000,231,11045768,3405,0,1755619008,13169.466123999991,27193.402648350006,53308.86565464001 2025-08-19,15:56:50.000,231,11045740,3645,0,1755619009,13169.930929389993,32730.938358540006,53309.06828112 2025-08-19,15:56:51.000,231,11045785,3924,0,1755619010,13170.42941633,31345.368414869998,53309.326804560005 2025-08-19,15:56:52.000,231,11045752,3485,0,1755619011,13170.874012790002,27652.279863960008,53309.46654696001 2025-08-19,15:56:53.000,231,11045714,3645,0,1755619012,13171.392708659994,26728.343345729998,53309.68314768001 2025-08-19,15:56:54.000,231,11045732,3485,0,1755619013,13171.857514049996,28573.67869539,53309.78795448 2025-08-19,15:56:55.000,231,11045785,4205,0,1755619014,13172.201065859997,32265.004963800005,53309.98359384 2025-08-19,15:56:56.000,231,11045728,3685,0,1755619015,13172.396418849989,31802.864000999994,53310.116349120006 2025-08-19,15:56:57.000,231,11045779,3885,0,1755619016,13172.55809028999,26264.045349149994,53310.29801424 2025-08-19,15:56:58.000,231,11045690,3765,0,1755619017,13172.834278999995,28109.401846199995,53310.458718 2025-08-19,15:56:59.000,231,11045745,4205,0,1755619018,13173.177830809997,28570.31626038,53310.48666648 2025-08-19,15:57:00.000,231,11045734,3645,0,1755619019,13173.575273099988,30877.32733026,53310.59147328001 2025-08-19,15:57:01.000,231,11045757,3845,0,1755619020,13174.04007848999,27646.43613519,53310.7032672 2025-08-19,15:57:02.000,231,11045765,4205,0,1755619021,13174.370157680001,31799.60730294,53310.80108688 2025-08-19,15:57:03.000,231,11045753,3804,0,1755619022,13174.727182109993,24877.009186440002,53310.898906559996 2025-08-19,15:57:04.000,231,11045736,3605,0,1755619023,13175.09767915999,31337.868140549996,53310.96877776 2025-08-19,15:57:05.000,231,11045773,3924,0,1755619024,13175.650056580002,29491.736239200007,53311.15044288 2025-08-19,15:57:06.000,231,11045763,4004,0,1755619025,13176.182225069999,28568.469388319994,53311.30415952 2025-08-19,15:57:07.000,231,11045759,4205,0,1755619026,13176.633557839996,27645.061554839995,53311.436914800004 2025-08-19,15:57:08.000,231,11045762,3485,0,1755619027,13177.031000130002,34105.16625204,53311.555695840005 2025-08-19,15:57:09.000,231,11045743,3885,0,1755619028,13177.374551939989,31335.499632870007,53311.723386720005 2025-08-19,15:57:10.000,231,11045737,3645,0,1755619029,13177.70463113,30411.732293759997,53311.87710336 2025-08-19,15:57:11.000,231,11045733,3885,0,1755619030,13178.115546039997,27642.143215019998,53312.02383288 2025-08-19,15:57:12.000,231,11045789,3965,0,1755619031,13178.539933569999,29025.922679669995,53312.19152376 2025-08-19,15:57:13.000,231,11045753,3765,0,1755619032,13179.05862943999,34563.01429467001,53312.42209872 2025-08-19,15:57:14.000,231,11045768,3444,0,1755619033,13179.442599109992,27179.23389705,53312.56882824 2025-08-19,15:57:15.000,231,11045783,4045,0,1755619034,13179.765941989994,27178.90963707,53312.71555776 2025-08-19,15:57:16.000,231,11045751,3725,0,1755619035,13180.028658079995,26717.036541210007,53312.80639032 2025-08-19,15:57:17.000,231,11045564,3605,0,1755619036,13180.311583099996,25332.340689660006,53312.96010696001 2025-08-19,15:57:18.000,231,11045730,3365,0,1755619037,13180.352000959996,29946.651843750005,53313.10683648001 2025-08-19,15:57:19.000,231,11045765,3965,0,1755619038,13180.399155129991,33638.00630868001,53313.26055312 2025-08-19,15:57:20.000,231,11045762,3485,0,1755619039,13180.338528339991,33637.48467306,53313.34439856001 2025-08-19,15:57:21.000,231,11045763,4085,0,1755619040,13180.210538449996,29022.384016409997,53313.54003792001 2025-08-19,15:57:22.000,231,11045755,3885,0,1755619041,13180.0421307,32251.710304620006,53313.70772880001 2025-08-19,15:57:23.000,231,11045757,4045,0,1755619042,13179.94108605,26713.392141000004,53313.76362576 2025-08-19,15:57:24.000,231,11045799,3965,0,1755619043,13179.94108605,35479.831191599995,53313.93830376 2025-08-19,15:57:25.000,231,11045739,4004,0,1755619044,13179.947822359994,30403.083011249997,53314.02913632 2025-08-19,15:57:26.000,231,11045728,3565,0,1755619045,13180.01518545999,29017.837327560002,53314.15490448 2025-08-19,15:57:27.000,231,11045702,3685,0,1755619046,13180.09602117999,26248.389231420006,53314.29464688 2025-08-19,15:57:28.000,231,11045740,3285,0,1755619047,13180.11623010999,29016.138487229997,53314.406440800005 2025-08-19,15:57:29.000,231,11045754,3485,0,1755619048,13180.210538449996,28554.096212250006,53314.48329912 2025-08-19,15:57:30.000,231,11045765,3804,0,1755619049,13180.318319409991,28553.447692290007,53314.53919608 2025-08-19,15:57:31.000,231,11045752,3565,0,1755619050,13180.479990849992,29936.888798700005,53314.65099 2025-08-19,15:57:32.000,231,11045801,3924,0,1755619051,13180.641662289992,32704.623956249998,53314.80470664001 2025-08-19,15:57:33.000,231,11045720,3645,0,1755619052,13180.722498009993,35010.66224619,53314.81868088 2025-08-19,15:57:34.000,231,11045744,3685,0,1755619053,13180.789861109988,27627.481024620007,53314.97239752001 2025-08-19,15:57:35.000,231,11045779,3965,0,1755619054,13180.783124799993,28549.281656460007,53315.00034600001 2025-08-19,15:57:36.000,231,11045782,3605,0,1755619055,13180.715761699998,27164.19105363,53315.14008840001 2025-08-19,15:57:37.000,231,11045829,4004,0,1755619056,13180.587771810002,31776.852711300002,53315.22393384 2025-08-19,15:57:38.000,231,11045794,3525,0,1755619057,13180.358737269991,27623.188104450004,53315.2798308 2025-08-19,15:57:39.000,231,11045746,3444,0,1755619058,13180.08254856,36849.216332790005,53315.342714880004 2025-08-19,15:57:40.000,231,11045802,3565,0,1755619059,13179.806359849994,27620.83369503,53315.412586080005 2025-08-19,15:57:41.000,231,11045744,3565,0,1755619060,13179.557116379998,34078.92939018,53315.4195732 2025-08-19,15:57:42.000,231,11045764,3365,0,1755619061,13179.267455050001,28080.754181879995,53315.44752168 2025-08-19,15:57:43.000,231,11045774,3405,0,1755619062,13178.92390324,31771.26980034,53315.43354744001 2025-08-19,15:57:44.000,231,11045790,3165,0,1755619063,13178.627505599994,29464.533646530006,53315.39861184 2025-08-19,15:57:45.000,231,11045766,3444,0,1755619064,13178.230063310002,35923.59507249,53315.412586080005 2025-08-19,15:57:46.000,231,11045786,3565,0,1755619065,13177.771994229995,25774.102617630007,53315.33572776001 2025-08-19,15:57:47.000,231,11045767,4004,0,1755619066,13177.327397769994,25774.278845880006,53315.30777928001 2025-08-19,15:57:48.000,231,11045723,4004,0,1755619067,13176.734602489996,35924.151953759996,53315.2798308 2025-08-19,15:57:49.000,231,11045768,3565,0,1755619068,13176.013817319988,27619.70583423,53315.20297248 2025-08-19,15:57:50.000,231,11045780,3485,0,1755619069,13175.20546012,32232.867980130002,53315.21694672001 2025-08-19,15:57:51.000,231,11045787,4165,0,1755619070,13174.424048159992,31309.34736057,53315.13310128 2025-08-19,15:57:52.000,231,11045756,3565,0,1755619071,13173.743680849999,27617.62634088,53315.02130736001 2025-08-19,15:57:53.000,231,11045757,3725,0,1755619072,13173.103731399991,33152.52567644999,53314.90252632001 2025-08-19,15:57:54.000,231,11045772,3485,0,1755619073,13172.571562909994,28538.292062790002,53314.825668 2025-08-19,15:57:55.000,231,11045756,3365,0,1755619074,13171.985503939992,29460.2971194,53314.72784832 2025-08-19,15:57:56.000,231,11045756,3605,0,1755619075,13171.35902710999,28075.953724349994,53314.54618320001 2025-08-19,15:57:57.000,231,11045783,3965,0,1755619076,13170.887485409992,26692.019178839997,53314.308621120006 2025-08-19,15:57:58.000,231,11045794,3405,0,1755619077,13170.54393359999,31766.899339740005,53314.21080144001 2025-08-19,15:57:59.000,231,11045753,3965,0,1755619078,13170.28795382,26692.850976179994,53314.02913632 2025-08-19,15:58:00.000,231,11045766,3485,0,1755619079,13170.065655589999,33613.52468019001,53313.84048408 2025-08-19,15:58:01.000,231,11045747,4045,0,1755619080,13169.802939499998,33152.80764165,53313.64484472 2025-08-19,15:58:02.000,231,11045753,3765,0,1755619081,13169.37181566,34075.8559695,53313.519076560005 2025-08-19,15:58:03.000,231,11045755,3965,0,1755619082,13168.731866209993,30385.305105389998,53313.33741144 2025-08-19,15:58:04.000,231,11045780,3485,0,1755619083,13168.098653069996,28078.413870720004,53313.20465616001 2025-08-19,15:58:05.000,231,11045768,3485,0,1755619084,13167.357658970002,31768.69686789,53313.00202968 2025-08-19,15:58:06.000,231,11045770,3605,0,1755619085,13166.596455939994,24386.812686239995,53312.82735168 2025-08-19,15:58:07.000,231,11045740,3565,0,1755619086,13165.889143389992,28999.594179120002,53312.6596608 2025-08-19,15:58:08.000,231,11045740,3725,0,1755619087,13165.195303459994,26692.63950228,53312.56882824 2025-08-19,15:58:09.000,231,11045739,3965,0,1755619088,13164.562090319996,32228.321291279994,53312.296330560006 2025-08-19,15:58:10.000,231,11045737,3965,0,1755619089,13163.969295039999,28537.643542830003,53312.10069120001 2025-08-19,15:58:11.000,231,11045737,3804,0,1755619090,13163.497753340002,32228.335389540007,53311.856142 2025-08-19,15:58:12.000,231,11045764,3444,0,1755619091,13163.07336581,28999.1430348,53311.70242536 2025-08-19,15:58:13.000,231,11045762,3645,0,1755619092,13162.588351489998,28076.53880214,53311.44390192 2025-08-19,15:58:14.000,231,11045761,3965,0,1755619093,13162.130282409991,30844.316254470003,53311.339095120005 2025-08-19,15:58:15.000,231,11045789,3885,0,1755619094,13161.422969859988,31305.31525821,53311.12948152 2025-08-19,15:58:16.000,231,11045812,3645,0,1755619095,13160.681975759995,23000.819794769995,53310.96877776 2025-08-19,15:58:17.000,231,11045809,3725,0,1755619096,13159.772573909991,28535.75437599,53310.75217704 2025-08-19,15:58:18.000,231,11045745,3845,0,1755619097,13158.768863719997,31763.980999919993,53310.58448616 2025-08-19,15:58:19.000,231,11045769,4165,0,1755619098,13157.832516629998,27611.169337800005,53310.35391120001 2025-08-19,15:58:20.000,231,11045814,3325,0,1755619099,13156.99047787999,27149.091817170003,53310.15128472 2025-08-19,15:58:21.000,231,11045817,3965,0,1755619100,13156.397682599993,33145.71621687,53309.87179992001 2025-08-19,15:58:22.000,231,11045746,3405,0,1755619101,13156.013712929991,30378.037452360004,53309.58532800001 2025-08-19,15:58:23.000,231,11045754,3444,0,1755619102,13155.81162362999,29917.390905120003,53309.375714400005 2025-08-19,15:58:24.000,231,11045780,3405,0,1755619103,13155.69710636,27611.571138209998,53309.13815232 2025-08-19,15:58:25.000,231,11045762,3525,0,1755619104,13155.602798019994,33609.50667608999,53308.98443568001 2025-08-19,15:58:26.000,231,11045752,3325,0,1755619105,13155.367027169988,27151.869174389998,53308.73289936 2025-08-19,15:58:27.000,231,11045743,3845,0,1755619106,13154.983057500001,31765.736233289994,53308.586169840004 2025-08-19,15:58:28.000,231,11045769,4004,0,1755619107,13154.45762532,26230.37165514,53308.22982672 2025-08-19,15:58:29.000,231,11045810,3525,0,1755619108,13153.871566349997,26692.00508058,53308.013226 2025-08-19,15:58:30.000,231,11045804,3685,0,1755619109,13153.184462729994,24385.45925328,53307.79662528 2025-08-19,15:58:31.000,231,11045796,3565,0,1755619110,13152.531040659997,28998.522711359998,53307.6289344 2025-08-19,15:58:32.000,231,11045738,3485,0,1755619111,13151.944981689994,29459.289093810003,53307.433295040006 2025-08-19,15:58:33.000,231,11045771,4245,0,1755619112,13151.284823310001,27613.29112593,53307.23765568001 2025-08-19,15:58:34.000,231,11045748,3525,0,1755619113,13150.718973269999,31764.488537280005,53307.01406784 2025-08-19,15:58:35.000,231,11045746,3605,0,1755619114,13150.159859539992,33147.96488934,53306.84637696 2025-08-19,15:58:36.000,231,11045757,4125,0,1755619115,13149.81630772999,24844.082700209998,53306.72759592 2025-08-19,15:58:37.000,231,11045746,3485,0,1755619116,13149.567064259994,34993.10286336001,53306.39221416 2025-08-19,15:58:38.000,231,11045767,3725,0,1755619117,13149.425601749994,28535.141101679998,53306.25247176001 2025-08-19,15:58:39.000,231,11045756,3685,0,1755619118,13149.358238649998,26690.37673155,53306.07779376 2025-08-19,15:58:40.000,231,11045775,4004,0,1755619119,13149.270666619988,30842.807740649994,53305.903115760004 2025-08-19,15:58:41.000,231,11045650,3485,0,1755619120,13149.068577320002,27152.743266510006,53305.69350216 2025-08-19,15:58:42.000,231,11045775,4004,0,1755619121,13148.69808026999,28998.438121800005,53305.58170824001 2025-08-19,15:58:43.000,231,11045762,3525,0,1755619122,13148.192857019989,29921.380712700004,53305.372094640006 2025-08-19,15:58:44.000,231,11045813,4045,0,1755619123,13147.667424840001,26692.30114404,53305.253313600006 2025-08-19,15:58:45.000,231,11045789,4125,0,1755619124,13147.007266459994,31767.146059289997,53305.12754544001 2025-08-19,15:58:46.000,231,11045755,4045,0,1755619125,13146.353844389996,32228.631452999995,53304.93190608 2025-08-19,15:58:47.000,231,11045755,3965,0,1755619126,13145.686949699993,30383.267906819994,53304.74325384001 2025-08-19,15:58:48.000,231,11045769,3885,0,1755619127,13144.972900839995,26692.540814459993,53304.62447280001 2025-08-19,15:58:49.000,231,11045826,3285,0,1755619128,13144.299269839998,29921.690874420005,53304.43582056001 2025-08-19,15:58:50.000,231,11045764,3444,0,1755619129,13143.70647456,29460.26892288,53304.2052456 2025-08-19,15:58:51.000,231,11045753,4165,0,1755619130,13143.201251309998,29921.648579639994,53304.05152896001 2025-08-19,15:58:52.000,231,11045762,3605,0,1755619131,13142.891381050002,31767.27294363,53303.83492824001 2025-08-19,15:58:53.000,231,11045773,3965,0,1755619132,13142.60845603,27615.86405838,53303.6812116 2025-08-19,15:58:54.000,231,11045738,3565,0,1755619133,13142.372685179995,30384.698880209995,53303.471598 2025-08-19,15:58:55.000,231,11045785,3845,0,1755619134,13142.123441709999,29001.793507680006,53303.30390712 2025-08-19,15:58:56.000,231,11045742,3444,0,1755619135,13141.860725619998,30387.1872231,53303.073332160006 2025-08-19,15:58:57.000,231,11045753,3924,0,1755619136,13141.645163699992,31311.26472393,53302.77987312001 2025-08-19,15:58:58.000,231,11045731,4004,0,1755619137,13141.476755949996,26698.913227979996,53302.61218224001 2025-08-19,15:58:59.000,231,11045738,3645,0,1755619138,13141.395920229996,29006.713800419995,53302.48641408 2025-08-19,15:59:00.000,231,11045735,3845,0,1755619139,13141.422865469991,24393.713784510008,53302.283787600005 2025-08-19,15:59:01.000,231,11045744,3365,0,1755619140,13141.510437500001,28546.454955330002,53302.13705808001 2025-08-19,15:59:02.000,231,11045757,3885,0,1755619141,13141.544119049991,27623.928263099995,53302.074174 2025-08-19,15:59:03.000,231,11045767,4085,0,1755619142,13141.571064290001,34083.57476685,53301.89250888001 2025-08-19,15:59:04.000,231,11045751,4165,0,1755619143,13141.598009529996,31777.092381719995,53301.829624800004 2025-08-19,15:59:05.000,231,11045766,3804,0,1755619144,13141.584536909992,31777.635164730003,53301.69686952 2025-08-19,15:59:06.000,231,11045814,3685,0,1755619145,13141.645163699992,28087.190037570006,53301.59904984 2025-08-19,15:59:07.000,231,11045748,3525,0,1755619146,13141.739472039997,32240.163829679994,53301.50821728001 2025-08-19,15:59:08.000,231,11045789,3965,0,1755619147,13141.901143479998,26242.432716569994,53301.4802688 2025-08-19,15:59:09.000,231,11045769,3965,0,1755619148,13142.035869679989,27626.642178149996,53301.38244912 2025-08-19,15:59:10.000,231,11045826,3485,0,1755619149,13142.049342299993,29472.090313890003,53301.326552160004 2025-08-19,15:59:11.000,231,11045754,3605,0,1755619150,13141.981979199998,29010.33000411,53301.27065520001 2025-08-19,15:59:12.000,231,11045749,3965,0,1755619151,13141.874198240002,31778.220242519994,53301.28462944 2025-08-19,15:59:13.000,231,11045782,3485,0,1755619152,13141.793362520002,32700.493166069995,53301.31257792 2025-08-19,15:59:14.000,231,11045712,3444,0,1755619153,13141.827044069993,30854.73486861,53301.31257792 2025-08-19,15:59:15.000,231,11045739,4004,0,1755619154,13141.948297649993,32700.10546392,53301.31257792 2025-08-19,15:59:16.000,231,11045790,3565,0,1755619155,13142.190804809994,29009.096406359997,53301.31257792 2025-08-19,15:59:17.000,231,11045769,4165,0,1755619156,13142.5882471,30393.411604890003,53301.26366808 2025-08-19,15:59:18.000,231,11045765,4004,0,1755619157,13143.053052490002,28086.6331563,53301.3055908 2025-08-19,15:59:19.000,231,11045755,4004,0,1755619158,13143.59869359999,28086.7741389,53301.29860368001 2025-08-19,15:59:20.000,231,11045768,3525,0,1755619159,13143.982663269991,32239.317934079998,53301.28462944 2025-08-19,15:59:21.000,231,11045748,3525,0,1755619160,13144.258851979997,34546.44883917,53301.291616559996 2025-08-19,15:59:22.000,231,11045773,3645,0,1755619161,13144.420523419998,25780.326999419995,53301.375462 2025-08-19,15:59:23.000,231,11045775,3924,0,1755619162,13144.622612719999,30394.440777869997,53301.326552160004 2025-08-19,15:59:24.000,231,11045753,3845,0,1755619163,13144.83817463999,29010.555576269995,53301.326552160004 2025-08-19,15:59:25.000,231,11045784,3245,0,1755619164,13145.02005500999,29933.632100639996,53301.375462 2025-08-19,15:59:26.000,231,11045764,3525,0,1755619165,13145.262562169992,27165.4528479,53301.43834608001 2025-08-19,15:59:27.000,231,11045750,3525,0,1755619166,13145.511805640002,26704.249419390006,53301.50821728001 2025-08-19,15:59:28.000,231,11045754,3525,0,1755619167,13145.700422319998,27165.692518320007,53301.445333200005 2025-08-19,15:59:29.000,231,11045739,3924,0,1755619168,13145.821675899999,29934.07619583,53301.63398544001 2025-08-19,15:59:30.000,231,11045797,4045,0,1755619169,13145.828412209994,32702.452824210006,53301.66892104 2025-08-19,15:59:31.000,231,11045760,3485,0,1755619170,13145.747576489994,29011.345078829996,53301.69686952 2025-08-19,15:59:32.000,231,11045752,3405,0,1755619171,13145.828412209994,30395.505196500002,53301.81565056 2025-08-19,15:59:33.000,231,11045785,3845,0,1755619172,13146.03723781999,28088.508224880003,53301.83661192 2025-08-19,15:59:34.000,231,11045740,3565,0,1755619173,13146.387525940001,29011.345078829996,53301.83661192 2025-08-19,15:59:35.000,231,11045749,4004,0,1755619174,13146.751286680003,29011.47196317,53301.90648312 2025-08-19,15:59:36.000,231,11045739,3885,0,1755619175,13147.088102179994,31318.62401565,53301.98334144 2025-08-19,15:59:37.000,231,11045779,3924,0,1755619176,13147.35755457999,29934.809305350005,53302.03225128 2025-08-19,15:59:38.000,231,11045772,3205,0,1755619177,13147.566380190001,29935.267498800007,53302.17199368 2025-08-19,15:59:39.000,231,11045751,4165,0,1755619178,13147.916668309997,30397.359117689994,53302.20692928001 2025-08-19,15:59:40.000,231,11045777,3924,0,1755619179,13148.368001079994,28552.432617569997,53302.25583912001 2025-08-19,15:59:41.000,231,11045746,3525,0,1755619180,13148.826070160001,31321.605797640004,53302.27680048001 2025-08-19,15:59:42.000,231,11045732,3405,0,1755619181,13149.297611859998,29015.116363380002,53302.332697440004 2025-08-19,15:59:43.000,231,11045736,3285,0,1755619182,13149.64116367,29015.525212919994,53302.4584656 2025-08-19,15:59:44.000,231,11045735,3804,0,1755619183,13149.81630772999,31322.747756700002,53302.57724664 2025-08-19,15:59:45.000,231,11045763,4004,0,1755619184,13149.84325297,29476.975360979995,53302.689040560006 2025-08-19,15:59:46.000,231,11045734,3565,0,1755619185,13149.71526307999,28092.490983330004,53302.74493752 2025-08-19,15:59:47.000,231,11045770,3444,0,1755619186,13149.64116367,27169.484950259997,53302.82878296001 2025-08-19,15:59:48.000,231,11045785,3885,0,1755619187,13149.70179046,29937.89682429,53302.9126284 2025-08-19,15:59:49.000,231,11045798,3685,0,1755619188,13149.81630772999,27169.640031119998,53302.9824996 2025-08-19,15:59:50.000,231,11045764,3605,0,1755619189,13150.038605959991,26708.46479913,53303.073332160006 2025-08-19,15:59:51.000,231,11045742,3245,0,1755619190,13150.294585739997,27170.09822457,53303.10826776 2025-08-19,15:59:52.000,231,11045629,3924,0,1755619191,13150.69202802999,34552.87764573,53303.11525488001 2025-08-19,15:59:53.000,231,11045739,4045,0,1755619192,13151.04231615,27631.752797399997,53303.23403592001 2025-08-19,15:59:54.000,231,11045776,3405,0,1755619193,13151.338713789992,34091.77995416999,53303.289932880005 2025-08-19,15:59:55.000,231,11045771,3845,0,1755619194,13151.614902499998,30400.679257919997,53303.408713920006 2025-08-19,15:59:56.000,231,11045791,3965,0,1755619195,13151.823728109994,29478.067976129998,53303.527494960006 2025-08-19,15:59:57.000,231,11045741,3845,0,1755619196,13151.965190619994,35476.70842701,53303.60435328 2025-08-19,15:59:58.000,231,11045780,3725,0,1755619197,13151.93150906999,31324.009550970004,53303.66025024 2025-08-19,15:59:59.000,231,11045788,3885,0,1755619198,13151.877618589999,29939.616812010005,53303.68819872001 2025-08-19,16:00:00.000,231,11045747,4165,0,1755619199,13151.958454309999,28093.65408978,53303.80697976 2025-08-19,16:00:01.000,231,11045706,3725,0,1755619200,13152.17401622999,29939.03173422,53303.862876720006 2025-08-19,16:00:02.000,231,11045721,3965,0,1755619201,13152.645557930002,25786.107286020007,53303.94672216 2025-08-19,16:00:03.000,231,11045677,3965,0,1755619202,13153.25182582999,28554.772928730003,53304.00261912001 2025-08-19,16:00:04.000,231,11045726,3645,0,1755619203,13153.844621110002,26248.107266220002,53304.10043880001 2025-08-19,16:00:05.000,231,11045729,3885,0,1755619204,13154.504779489995,29478.956166510005,53304.12140016001 2025-08-19,16:00:06.000,231,11045690,3405,0,1755619205,13155.070629529997,32248.658031330007,53304.21223272 2025-08-19,16:00:07.000,231,11045706,3365,0,1755619206,13155.575852779999,28558.241100690007,53304.24018120001 2025-08-19,16:00:08.000,231,11045791,4165,0,1755619207,13156.00024031,29481.937948499995,53304.32402664 2025-08-19,16:00:09.000,231,11045816,3405,0,1755619208,13156.303374260002,26713.786892279997,53304.40787208001 2025-08-19,16:00:10.000,231,11045762,3565,0,1755619209,13156.518936179993,29482.551222809998,53304.54062736 2025-08-19,16:00:11.000,231,11045779,3885,0,1755619210,13156.640189759994,29943.937928700005,53304.582550080006 2025-08-19,16:00:12.000,231,11045726,3525,0,1755619211,13156.680607619994,34096.770738210005,53304.70831824 2025-08-19,16:00:13.000,231,11045778,3365,0,1755619212,13156.74797071999,29943.705307409997,53304.78517656 2025-08-19,16:00:14.000,231,11045784,3405,0,1755619213,13156.842279059994,27636.405223199996,53304.8340864 2025-08-19,16:00:15.000,231,11045810,3525,0,1755619214,13156.963532639995,34558.072854540005,53304.91094472001 2025-08-19,16:00:16.000,231,11045700,3485,0,1755619215,13157.253193969991,30866.711340480004,53305.0437 2025-08-19,16:00:17.000,231,11045775,4205,0,1755619216,13157.738208289993,27636.757679700007,53305.064661360004 2025-08-19,16:00:18.000,231,11045791,4285,0,1755619217,13158.27711309,24868.366953060002,53305.1485068 2025-08-19,16:00:19.000,231,11045758,3565,0,1755619218,13158.701500620002,27175.878511169998,53305.26728784 2025-08-19,16:00:20.000,231,11045772,3885,0,1755619219,13158.957480399993,29483.390069279994,53305.32318480001 2025-08-19,16:00:21.000,231,11045817,4125,0,1755619220,13159.199987559994,29483.679083609997,53305.40703024 2025-08-19,16:00:22.000,231,11045774,3685,0,1755619221,13159.37513162,34559.72235096,53305.44196584001 2025-08-19,16:00:23.000,231,11045790,3525,0,1755619222,13159.6984745,34559.665957920006,53305.66555368 2025-08-19,16:00:24.000,231,11045774,3685,0,1755619223,13159.799519150001,29944.713333000007,53305.742412 2025-08-19,16:00:25.000,231,11045734,3725,0,1755619224,13159.914036419992,32712.688160970007,53305.77734760001 2025-08-19,16:00:26.000,231,11045772,3645,0,1755619225,13160.015081069992,29020.346817840007,53305.84023168 2025-08-19,16:00:27.000,231,11045733,4165,0,1755619226,13160.196961439993,26712.532147139995,53306.021896800004 2025-08-19,16:00:28.000,231,11045772,3405,0,1755619227,13160.56745848999,28096.3609557,53306.091768000006 2025-08-19,16:00:29.000,231,11045782,3605,0,1755619228,13161.025527569996,26250.348889560002,53306.20356192001 2025-08-19,16:00:30.000,231,11045786,3525,0,1755619229,13161.348870449998,34556.099098139995,53306.27343312 2025-08-19,16:00:31.000,231,11045749,3804,0,1755619230,13161.510541889998,29941.823189699993,53306.378239920006 2025-08-19,16:00:32.000,231,11045784,3325,0,1755619231,13161.530750819999,29480.570417280003,53306.48304672 2025-08-19,16:00:43.000,231,11045689,3924,0,1755619242,13163.288927729991,29019.663052229997,53307.244642800004 2025-08-19,16:00:44.000,231,11045746,3565,0,1755619243,13163.369763449991,33172.22094567001,53307.30053976 2025-08-19,16:00:45.000,231,11045842,3325,0,1755619244,13163.571852749992,29942.154498810007,53307.37739808001 2025-08-19,16:00:46.000,231,11045756,3325,0,1755619245,13163.827832529998,26251.067900819995,53307.44028216 2025-08-19,16:00:47.000,231,11045767,3965,0,1755619246,13164.117493859994,30404.542181159995,53307.46124352 2025-08-19,16:00:48.000,231,11045743,4045,0,1755619247,13164.38694625999,29943.853339139998,53307.45425640001 2025-08-19,16:00:49.000,231,11045779,4045,0,1755619248,13164.51493615,30405.959056289998,53307.56605032 2025-08-19,16:00:50.000,231,11045771,4004,0,1755619249,13164.501463529996,33174.927811589994,53307.57303744001 2025-08-19,16:00:51.000,231,11045796,3325,0,1755619250,13164.339792089995,28560.39108534,53307.61496016 2025-08-19,16:00:52.000,231,11045802,3525,0,1755619251,13164.04339444999,27637.01144838,53307.67085712001 2025-08-19,16:00:53.000,231,11045803,3885,0,1755619252,13163.686370019997,31789.287376620006,53307.70579272 2025-08-19,16:00:54.000,231,11045764,3565,0,1755619253,13163.457335480001,29943.106131360008,53307.71976696001 2025-08-19,16:00:55.000,231,11045761,3965,0,1755619254,13163.342818209996,31327.160512079994,53307.85252224 2025-08-19,16:00:56.000,231,11045818,3605,0,1755619255,13163.423653929996,32711.588496690005,53307.84553512 2025-08-19,16:00:57.000,231,11045814,3444,0,1755619256,13163.605534299997,29481.90270285,53307.8734836 2025-08-19,16:00:58.000,231,11045791,3965,0,1755619257,13163.827832529998,25790.851350509998,53307.8734836 2025-08-19,16:00:59.000,231,11045784,3485,0,1755619258,13163.989503969999,33636.08189618999,53307.88047072001 2025-08-19,16:01:00.000,231,11045819,3804,0,1755619259,13164.04339444999,30406.656920160007,53307.90841920001 2025-08-19,16:01:01.000,231,11045772,3405,0,1755619260,13164.056867069994,28100.026503300003,53307.92239344 2025-08-19,16:01:02.000,231,11045737,4125,0,1755619261,13163.901931939989,28100.414205449997,53307.92239344 2025-08-19,16:01:03.000,231,11045761,3885,0,1755619262,13163.632479539992,27639.06979434,53307.985277520005 2025-08-19,16:01:04.000,231,11045778,3485,0,1755619263,13163.383236069996,32253.38094843,53308.02720024001 2025-08-19,16:01:05.000,231,11045647,3885,0,1755619264,13163.120519979995,32714.36585391,53308.083097200004 2025-08-19,16:01:06.000,231,11045799,4045,0,1755619265,13162.878012819994,29945.079887760003,53308.04117448 2025-08-19,16:01:07.000,231,11045760,3525,0,1755619266,13162.696132449993,36404.881472370005,53308.13899416 2025-08-19,16:01:08.000,231,11045774,3845,0,1755619267,13162.574878869993,25791.372986129994,53308.1180328 2025-08-19,16:01:09.000,231,11045741,3965,0,1755619268,13162.406471119997,26714.329675290006,53308.11104568 2025-08-19,16:01:10.000,231,11045812,3485,0,1755619269,13162.244799679997,28560.440429249997,53308.14598128001 2025-08-19,16:01:11.000,231,11045765,3804,0,1755619270,13162.123546099996,28560.821082270006,53308.1180328 2025-08-19,16:01:12.000,231,11045707,4205,0,1755619271,13161.97534728,30406.974131010007,53308.05514872001 2025-08-19,16:01:13.000,231,11045760,3725,0,1755619272,13161.83388477,29022.84220986,53308.04117448 2025-08-19,16:01:14.000,231,11045767,3965,0,1755619273,13161.60485022999,29484.29940705,53307.92938056001 2025-08-19,16:01:15.000,231,11045788,3525,0,1755619274,13161.402760929988,29945.60857251,53307.97829040001 2025-08-19,16:01:16.000,231,11045762,3444,0,1755619275,13161.146781149997,30868.297394730005,53307.88047072001 2025-08-19,16:01:17.000,231,11045707,3804,0,1755619276,13160.964900779996,27637.991277449997,53307.83854800001 2025-08-19,16:01:18.000,231,11045814,3685,0,1755619277,13160.79649303,27637.934884410002,53307.83854800001 2025-08-19,16:01:19.000,231,11045769,4085,0,1755619278,13160.681975759995,30868.170510390002,53307.76168968001 2025-08-19,16:01:20.000,231,11045784,3725,0,1755619279,13160.5741948,31791.141297809998,53307.74072832001 2025-08-19,16:01:21.000,231,11045788,3525,0,1755619280,13160.40578704999,28560.926819219996,53307.75470256 2025-08-19,16:01:22.000,231,11045821,3924,0,1755619281,13160.149807269998,25330.670045849998,53307.649895760005 2025-08-19,16:01:23.000,231,11045786,3565,0,1755619282,13159.880354870002,29483.531051879996,53307.61496016 2025-08-19,16:01:24.000,231,11045807,3845,0,1755619283,13159.718683430001,29483.397118409994,53307.57303744001 2025-08-19,16:01:25.000,231,11045843,3924,0,1755619284,13159.583957229996,29944.77677517,53307.580024560004 2025-08-19,16:01:26.000,231,11045820,3405,0,1755619285,13159.4963852,30867.493793910005,53307.44028216 2025-08-19,16:01:27.000,231,11045817,3845,0,1755619286,13159.381867929995,30405.987252809995,53307.47521776001 2025-08-19,16:01:28.000,231,11045795,3924,0,1755619287,13159.152833389999,29021.791889490007,53307.482204880005 2025-08-19,16:01:29.000,231,11045785,3885,0,1755619288,13158.910326229998,28560.616657499995,53307.44726928 2025-08-19,16:01:30.000,231,11045759,3924,0,1755619289,13158.634137519992,26715.04163742,53307.412333680004 2025-08-19,16:01:31.000,231,11045752,3365,0,1755619290,13158.425311909996,32714.316510000004,53307.37041096 2025-08-19,16:01:32.000,231,11045814,3565,0,1755619291,13158.10870533999,32714.82404736,53307.32848824 2025-08-19,16:01:33.000,231,11045779,3845,0,1755619292,13157.872934489998,26254.888529279997,53307.27259128 2025-08-19,16:01:34.000,231,11045823,3924,0,1755619293,13157.630427329997,35022.7656024,53307.216694320006 2025-08-19,16:01:35.000,231,11045856,3485,0,1755619294,13157.435074339992,31792.70620467,53307.1747716 2025-08-19,16:01:36.000,231,11045781,4004,0,1755619295,13157.15888563,27177.908660610003,53307.13284888 2025-08-19,16:01:37.000,231,11045779,3965,0,1755619296,13156.801861199994,24870.31956207,53307.09092616001 2025-08-19,16:01:38.000,231,11045836,3285,0,1755619297,13156.384209980002,25792.89559821,53307.09092616001 2025-08-19,16:01:39.000,231,11045821,3965,0,1755619298,13155.95982245,32253.021442800004,53307.01406784 2025-08-19,16:01:40.000,231,11045772,3125,0,1755619299,13155.60953432999,34098.963017639995,53307.00708072 2025-08-19,16:01:41.000,231,11045801,3924,0,1755619300,13155.427653959989,28561.913697419994,53306.93720952 2025-08-19,16:01:42.000,231,11045791,4045,0,1755619301,13155.191883109997,33177.0918945,53306.83938984 2025-08-19,16:01:43.000,231,11045848,3444,0,1755619302,13154.989793809997,28101.563213639995,53306.78349288001 2025-08-19,16:01:44.000,231,11045823,4045,0,1755619303,13154.74055034,29486.153328240005,53306.73458304001 2025-08-19,16:01:45.000,231,11045816,3565,0,1755619304,13154.356580669999,26255.776719660003,53306.692660320005 2025-08-19,16:01:46.000,231,11045850,3444,0,1755619305,13153.938929449992,30408.567234389993,53306.60182776 2025-08-19,16:01:47.000,231,11045837,3804,0,1755619306,13153.62232288,25332.030527940005,53306.573879280004 2025-08-19,16:01:48.000,231,11045832,3685,0,1755619307,13153.40002465,30869.065749899994,53306.49003384 2025-08-19,16:01:49.000,231,11045839,3765,0,1755619308,13153.25182582999,31791.684080820007,53306.43413688 2025-08-19,16:01:50.000,231,11045777,4165,0,1755619309,13153.177726419999,32253.07078671,53306.42016264001 2025-08-19,16:01:51.000,231,11045799,4045,0,1755619310,13153.103627009994,27638.872418700004,53306.29439448 2025-08-19,16:01:52.000,231,11045798,3405,0,1755619311,13152.975637119998,32254.050615779997,53306.308368720005 2025-08-19,16:01:53.000,231,11045745,3645,0,1755619312,13152.874592469998,32254.910609640006,53306.259458880006 2025-08-19,16:01:54.000,231,11045822,3605,0,1755619313,13152.827438300003,27179.53700964,53306.16163920001 2025-08-19,16:01:55.000,231,11045805,4004,0,1755619314,13152.807229370002,27180.157333080002,53306.15465208 2025-08-19,16:01:56.000,231,11045782,3245,0,1755619315,13152.807229370002,28103.480576999995,53306.140677840005 2025-08-19,16:01:57.000,231,11045784,3405,0,1755619316,13152.685975790002,32256.785678219996,53306.11272936001 2025-08-19,16:01:58.000,231,11045748,3245,0,1755619317,13152.497359109992,29487.6477438,53306.11272936001 2025-08-19,16:01:59.000,231,11045813,3965,0,1755619318,13152.25485194999,29948.533961459994,53306.07779376 2025-08-19,16:02:00.000,231,11045779,4004,0,1755619319,13151.938245379999,28102.098947520004,53306.00093544 2025-08-19,16:02:01.000,231,11045776,3565,0,1755619320,13151.641847739993,31332.06670656,53305.96599984001 2025-08-19,16:02:02.000,231,11045749,3804,0,1755619321,13151.473439989997,30409.11706653,53305.875167280006 2025-08-19,16:02:03.000,231,11045799,3845,0,1755619322,13151.480176299992,30409.243950870004,53305.8821544 2025-08-19,16:02:04.000,231,11045741,3845,0,1755619323,13151.581220949993,32255.340606569996,53305.8821544 2025-08-19,16:02:05.000,231,11045769,3924,0,1755619324,13151.601429879993,31794.024391979998,53305.83324456 2025-08-19,16:02:06.000,231,11045763,4045,0,1755619325,13151.594693569998,30871.328520630006,53305.86818016001 2025-08-19,16:02:07.000,231,11045768,3485,0,1755619326,13151.534066779997,31794.440290650004,53305.854205920004 2025-08-19,16:02:08.000,231,11045753,3804,0,1755619327,13151.372395339997,27180.03749787,53305.86119304 2025-08-19,16:02:09.000,231,11045819,4045,0,1755619328,13151.197251279991,31794.912582360004,53305.79830896001 2025-08-19,16:02:10.000,231,11045813,3685,0,1755619329,13150.948007809995,29949.224776200004,53305.78433472 2025-08-19,16:02:11.000,231,11045765,4045,0,1755619330,13150.698764339999,32256.644695619994,53305.78433472 2025-08-19,16:02:12.000,231,11045730,3685,0,1755619331,13150.530356589989,26257.687033890004,53305.756386240006 2025-08-19,16:02:13.000,231,11045745,3845,0,1755619332,13150.361948839993,31333.941775140003,53305.77036048 2025-08-19,16:02:14.000,231,11045788,3605,0,1755619333,13150.159859539992,33179.96089041,53305.71446352 2025-08-19,16:02:15.000,231,11045779,3845,0,1755619334,13149.937561309991,27180.80585304,53305.707476400006 2025-08-19,16:02:16.000,231,11045800,3444,0,1755619335,13149.607482119995,29949.520839660006,53305.66555368 2025-08-19,16:02:17.000,231,11045777,4004,0,1755619336,13149.297611859998,29026.423167900008,53305.63061808001 2025-08-19,16:02:18.000,231,11045759,3804,0,1755619337,13149.156149349998,28103.25500484,53305.61664384 2025-08-19,16:02:19.000,231,11045748,3405,0,1755619338,13149.176358279998,29026.02136749,53305.588695360006 2025-08-19,16:02:20.000,231,11045741,3924,0,1755619339,13149.243721379993,31333.32850083,53305.52581128 2025-08-19,16:02:21.000,231,11045758,3285,0,1755619340,13149.290875549988,31794.870287579994,53305.567734000004 2025-08-19,16:02:22.000,231,11045747,4125,0,1755619341,13149.263930309993,31794.849140189996,53305.45594008 2025-08-19,16:02:23.000,231,11045783,3845,0,1755619342,13149.129204110002,30410.223779940003,53305.39305600001 2025-08-19,16:02:24.000,231,11045815,4004,0,1755619343,13148.981005289992,27641.184533339998,53305.44895296 2025-08-19,16:02:25.000,231,11045766,3525,0,1755619344,13148.826070160001,31332.651784350004,53305.44196584001 2025-08-19,16:02:26.000,231,11045760,3485,0,1755619345,13148.738498129991,32255.263066140004,53305.38606888 2025-08-19,16:02:27.000,231,11045833,4045,0,1755619346,13148.772179679996,29486.167426500004,53305.421004480006 2025-08-19,16:02:28.000,231,11045743,4045,0,1755619347,13148.900169569992,29485.829068260005,53305.44895296 2025-08-19,16:02:29.000,231,11045593,3924,0,1755619348,13149.102258869993,30408.4755957,53305.46292720001 2025-08-19,16:02:30.000,231,11045782,3485,0,1755619349,13149.304348169993,32715.63469731,53305.43497872 2025-08-19,16:02:31.000,231,11045734,3444,0,1755619350,13149.53338270999,27177.993250169995,53305.421004480006 2025-08-19,16:02:32.000,231,11045751,3804,0,1755619351,13149.64116367,31792.607516849996,53305.48388856 2025-08-19,16:02:33.000,231,11045773,4004,0,1755619352,13149.58053688,30869.763613770003,53305.50484992 2025-08-19,16:02:34.000,231,11045743,4125,0,1755619353,13149.51317377999,28101.309444960003,53305.4978628 2025-08-19,16:02:35.000,231,11045738,3565,0,1755619354,13149.216776139998,30408.99018219,53305.4978628 2025-08-19,16:02:36.000,231,11045785,4045,0,1755619355,13148.940587429992,29486.51283387,53305.50484992 2025-08-19,16:02:37.000,231,11045756,3605,0,1755619356,13148.778915989991,29025.619567079993,53305.44895296 2025-08-19,16:02:38.000,231,11045759,4004,0,1755619357,13148.549881449995,33179.446303920005,53305.44196584001 2025-08-19,16:02:39.000,231,11045764,3325,0,1755619358,13148.35452845999,28565.233837649997,53305.372094640006 2025-08-19,16:02:40.000,231,11045777,3965,0,1755619359,13148.307374289994,27642.75648933,53305.34414616001 2025-08-19,16:02:41.000,231,11045660,3405,0,1755619360,13148.226538569994,27181.61650299,53305.29523632001 2025-08-19,16:02:42.000,231,11045764,3444,0,1755619361,13148.112021299989,31796.639619210007,53305.32318480001 2025-08-19,16:02:43.000,231,11045798,3444,0,1755619362,13147.916668309997,31335.365699400005,53305.24632648001 2025-08-19,16:02:44.000,231,11045726,3525,0,1755619363,13147.660688529992,27182.201580780005,53305.26728784 2025-08-19,16:02:45.000,231,11045728,3285,0,1755619364,13147.451862919996,28105.285154280005,53305.16248104 2025-08-19,16:02:46.000,231,11045797,3885,0,1755619365,13147.25650992999,34566.04542056999,53305.17645528001 2025-08-19,16:02:47.000,231,11045734,3285,0,1755619366,13147.007266459994,28566.763498860004,53305.19741664001 2025-08-19,16:02:48.000,231,11045777,4245,0,1755619367,13146.677187269997,29489.57215629,53305.1135712 2025-08-19,16:02:49.000,231,11045741,3685,0,1755619368,13146.313426529996,29950.796732190007,53305.0437 2025-08-19,16:02:50.000,231,11045736,3205,0,1755619369,13145.909247929994,25335.794763359998,53304.93889320001 2025-08-19,16:02:51.000,231,11045762,3405,0,1755619370,13145.518541949998,29950.416079169998,53304.896970480004 2025-08-19,16:02:52.000,231,11045743,3765,0,1755619371,13145.262562169992,25335.62558424,53304.848060640004 2025-08-19,16:02:53.000,231,11045734,3485,0,1755619372,13145.114363349996,25335.858205530007,53304.701331120006 2025-08-19,16:02:54.000,231,11045767,3885,0,1755619373,13145.148044900001,28104.911550389996,53304.6594084 2025-08-19,16:02:55.000,231,11045718,3565,0,1755619374,13145.134572279996,29028.044467800006,53304.54761448 2025-08-19,16:02:56.000,231,11045739,3725,0,1755619375,13145.228880620001,31797.076665269997,53304.47075616 2025-08-19,16:02:57.000,231,11045767,3965,0,1755619376,13145.424233609992,28105.256957759993,53304.44280768 2025-08-19,16:02:58.000,231,11045784,3285,0,1755619377,13145.727367559994,30412.557041969994,53304.414859200006 2025-08-19,16:02:59.000,231,11045776,3245,0,1755619378,13146.09786460999,32258.322388560002,53304.40787208001 2025-08-19,16:03:00.000,231,11045768,3765,0,1755619379,13146.515515829997,29027.854141289994,53304.33800088001 2025-08-19,16:03:01.000,231,11045717,3924,0,1755619380,13146.838858709998,30412.260978510007,53304.30306528 2025-08-19,16:03:02.000,231,11045727,4045,0,1755619381,13147.148728969994,29950.846076100002,53304.30306528 2025-08-19,16:03:03.000,231,11045729,4045,0,1755619382,13147.451862919996,27643.41910755,53304.32402664 2025-08-19,16:03:04.000,231,11045764,3485,0,1755619383,13147.754996869997,29489.07871719,53304.37293648 2025-08-19,16:03:05.000,231,11045795,4004,0,1755619384,13148.105284989993,27181.28519388,53304.49870464 2025-08-19,16:03:06.000,231,11045758,3325,0,1755619385,13148.36126477,31795.469463629997,53304.4497948 2025-08-19,16:03:07.000,231,11045810,3685,0,1755619386,13148.650926099996,31333.3214517,53304.50569176001 2025-08-19,16:03:08.000,231,11045701,4004,0,1755619387,13148.906905880001,32255.523883949994,53304.59652432 2025-08-19,16:03:09.000,231,11045624,3565,0,1755619388,13149.162885659993,27640.232900789997,53304.61049856 2025-08-19,16:03:10.000,231,11045757,3885,0,1755619389,13149.445810679994,29024.012365439994,53304.71530536 2025-08-19,16:03:11.000,231,11045757,3725,0,1755619390,13149.69505414999,32715.056668649995,53304.7642152 2025-08-19,16:03:12.000,231,11045797,3845,0,1755619391,13149.917352379991,29022.870406379996,53304.8340864 2025-08-19,16:03:13.000,231,11045791,4004,0,1755619392,13150.011660719996,32713.928807849996,53304.88299624 2025-08-19,16:03:14.000,231,11045772,3685,0,1755619393,13150.011660719996,31329.01443327,53304.98780304001 2025-08-19,16:03:15.000,231,11045747,4325,0,1755619394,13149.998188099991,29021.199762570002,53305.07863560001 2025-08-19,16:03:16.000,231,11045736,3444,0,1755619395,13150.025133340001,30866.42937528,53305.14151968 2025-08-19,16:03:17.000,231,11045761,3885,0,1755619396,13150.099232749992,27635.763752369996,53305.134532560005 2025-08-19,16:03:18.000,231,11045794,3685,0,1755619397,13150.314794669997,26712.503950619997,53305.19042952 2025-08-19,16:03:19.000,231,11045805,4004,0,1755619398,13150.678555409999,21636.284455019995,53305.26030072 2025-08-19,16:03:20.000,231,11045732,3525,0,1755619399,13151.06252508,33633.08601594,53305.33017192 2025-08-19,16:03:21.000,231,11045759,3845,0,1755619400,13151.459967369992,26711.101173749994,53305.351133280004 2025-08-19,16:03:22.000,231,11045763,3885,0,1755619401,13151.763101319993,24864.72255285,53305.400043120004 2025-08-19,16:03:23.000,231,11045803,3965,0,1755619402,13151.944981689994,30401.095156590003,53305.49087568001 2025-08-19,16:03:24.000,231,11045774,3645,0,1755619403,13152.03255371999,31784.71954038,53305.57472112 2025-08-19,16:03:25.000,231,11045745,3845,0,1755619404,13152.167279919995,27631.40739003,53305.6725408 2025-08-19,16:03:26.000,231,11045747,3965,0,1755619405,13152.308742429996,33167.90687811001,53305.70048928001 2025-08-19,16:03:27.000,231,11045573,4004,0,1755619406,13152.504095420001,24862.072079970007,53305.81927032 2025-08-19,16:03:28.000,231,11045766,3444,0,1755619407,13152.625349000002,27630.011662289995,53305.875167280006 2025-08-19,16:03:29.000,231,11045739,3965,0,1755619408,13152.652294239997,28090.78509387,53305.93106424 2025-08-19,16:03:30.000,231,11045790,3285,0,1755619409,13152.625349000002,28090.108377390003,53306.02888392 2025-08-19,16:03:31.000,231,11045758,3485,0,1755619410,13152.652294239997,31780.623995849994,53306.06381952001 2025-08-19,16:03:32.000,231,11045711,4125,0,1755619411,13152.787020440002,27165.854648310007,53306.15465208 2025-08-19,16:03:33.000,231,11045754,3605,0,1755619412,13152.955428189998,27626.501195549994,53306.210549040006 2025-08-19,16:03:34.000,231,11045699,3885,0,1755619413,13153.19119903999,31778.382372509994,53306.25247176001 2025-08-19,16:03:35.000,231,11045717,4004,0,1755619414,13153.37981572,32239.430720160002,53306.308368720005 2025-08-19,16:03:36.000,231,11045749,3845,0,1755619415,13153.46065144,33162.161837160005,53306.32933008001 2025-08-19,16:03:37.000,231,11045724,3525,0,1755619416,13153.426969889995,29009.900007179996,53306.34330432 2025-08-19,16:03:38.000,231,11045715,3765,0,1755619417,13153.27203475999,28087.542494070003,53306.357278560004 2025-08-19,16:03:39.000,231,11045787,3965,0,1755619418,13153.144044869994,29010.81639408,53306.441124 2025-08-19,16:03:40.000,231,11045723,3685,0,1755619419,13153.063209149994,32240.932184849997,53306.39221416 2025-08-19,16:03:41.000,231,11045769,3845,0,1755619420,13152.975637119998,29011.274587530002,53306.36426568 2025-08-19,16:03:42.000,231,11045804,3285,0,1755619421,13152.834174609998,33163.613957940004,53306.427149760006 2025-08-19,16:03:43.000,231,11045834,3325,0,1755619422,13152.679239479992,31779.016794209994,53306.41317552 2025-08-19,16:03:44.000,231,11045719,3804,0,1755619423,13152.477150179991,23473.541501700005,53306.41317552 2025-08-19,16:03:45.000,231,11045746,3405,0,1755619424,13152.26158826,30393.74996313,53306.41317552 2025-08-19,16:03:46.000,231,11045758,3485,0,1755619425,13151.985399549994,30393.29176968,53306.43413688 2025-08-19,16:03:47.000,231,11045796,3565,0,1755619426,13151.722683459993,31777.155823890003,53306.38522704 2025-08-19,16:03:48.000,231,11045761,4004,0,1755619427,13151.466703680002,32238.521382389998,53306.29439448 2025-08-19,16:03:49.000,231,11045781,3725,0,1755619428,13151.278086999992,26702.07828735,53306.29439448 2025-08-19,16:03:50.000,231,11045746,3405,0,1755619429,13151.089470319996,25318.186036619998,53306.20356192001 2025-08-19,16:03:51.000,231,11045593,3965,0,1755619430,13150.91432625999,29009.53345242,53306.15465208 2025-08-19,16:03:52.000,231,11045773,4004,0,1755619431,13150.698764339999,33162.175935420004,53306.07779376 2025-08-19,16:03:53.000,231,11045809,4004,0,1755619432,13150.402366699993,27164.367281879997,53305.96599984001 2025-08-19,16:03:54.000,231,11045736,3405,0,1755619433,13150.105969060001,26703.19909902,53305.89612864001 2025-08-19,16:03:55.000,231,11045744,3444,0,1755619434,13149.789362489995,25780.467982019996,53305.83324456 2025-08-19,16:03:56.000,231,11045767,3804,0,1755619435,13149.486228539994,32239.92415926,53305.72843776001 2025-08-19,16:03:57.000,231,11045763,3924,0,1755619436,13149.196567209998,32239.91711013,53305.67952792001 2025-08-19,16:03:58.000,231,11045768,3525,0,1755619437,13148.994477909997,31778.572699020006,53305.55375976 2025-08-19,16:03:59.000,231,11045719,3885,0,1755619438,13148.778915989991,29471.80129956,53305.51183704001 2025-08-19,16:04:00.000,231,11045742,3205,0,1755619439,13148.60377193,29010.619018440004,53305.400043120004 2025-08-19,16:04:01.000,231,11045752,3285,0,1755619440,13148.39494631999,34547.53440519,53305.34414616001 2025-08-19,16:04:02.000,231,11045738,3444,0,1755619441,13148.058130819998,25781.39846718,53305.28126208 2025-08-19,16:04:03.000,231,11045772,3525,0,1755619442,13147.660688529992,31318.4477874,53305.1135712 2025-08-19,16:04:04.000,231,11045686,3525,0,1755619443,13147.24303731,29011.79622315,53305.00177728 2025-08-19,16:04:05.000,231,11045744,3685,0,1755619444,13146.852331329988,34087.52932878,53304.85504776 2025-08-19,16:04:06.000,231,11045767,3965,0,1755619445,13146.427943800001,29473.86669465,53304.729279600004 2025-08-19,16:04:07.000,231,11045780,3485,0,1755619446,13146.050710439995,29012.818347000008,53304.59652432 2025-08-19,16:04:08.000,231,11045795,4004,0,1755619447,13145.653268149988,32704.208057580006,53304.42184632 2025-08-19,16:04:09.000,231,11045763,4045,0,1755619448,13145.343397889992,32704.208057580006,53304.3100524 2025-08-19,16:04:10.000,231,11045760,3485,0,1755619449,13144.993109769995,25321.717650749997,53304.17031000001 2025-08-19,16:04:11.000,231,11045728,3325,0,1755619450,13144.669766889994,26705.76498234,53304.03755472 2025-08-19,16:04:12.000,231,11045746,3405,0,1755619451,13144.279060909997,30858.393367080003,53303.90479944001 2025-08-19,16:04:13.000,231,11045783,3965,0,1755619452,13144.023081129992,30397.11239814,53303.7510828 2025-08-19,16:04:14.000,231,11045806,3645,0,1755619453,13143.84120075999,36395.62596468,53303.5414692 2025-08-19,16:04:15.000,231,11045729,3924,0,1755619454,13143.80751921,36857.61889575,53303.45063664001 2025-08-19,16:04:16.000,231,11045773,3804,0,1755619455,13143.84793707,33628.532277959996,53303.28294576001 2025-08-19,16:04:17.000,231,11045764,3485,0,1755619456,13143.942245409991,33168.040811579995,53303.15019048 2025-08-19,16:04:18.000,231,11045778,3565,0,1755619457,13143.996135889996,28093.435566750006,53303.052370800004 2025-08-19,16:04:19.000,231,11045769,3924,0,1755619458,13144.029817440001,29478.822233040002,53302.905641280006 2025-08-19,16:04:20.000,231,11045784,3325,0,1755619459,13143.962454339991,31786.989360239997,53302.72397616 2025-08-19,16:04:21.000,231,11045759,3924,0,1755619460,13143.80751921,34556.67007767,53302.6331436 2025-08-19,16:04:22.000,231,11045808,3605,0,1755619461,13143.470703709994,23944.529122649998,53302.51436256001 2025-08-19,16:04:23.000,231,11045757,4085,0,1755619462,13143.140624519998,31789.6821279,53302.332697440004 2025-08-19,16:04:24.000,231,11045797,4085,0,1755619463,13142.770127470001,26714.287380509995,53302.22789064001 2025-08-19,16:04:25.000,231,11045782,3485,0,1755619464,13142.41983934999,30867.585432599997,53302.067186880005 2025-08-19,16:04:26.000,231,11045752,3444,0,1755619465,13142.109969089994,29944.819069949997,53301.96238008 2025-08-19,16:04:27.000,231,11045740,3645,0,1755619466,13141.914616100003,29944.910708640004,53301.899496000005 2025-08-19,16:04:28.000,231,11045623,3765,0,1755619467,13141.779889899997,29945.12218254,53301.77372784001 2025-08-19,16:04:29.000,231,11045832,3285,0,1755619468,13141.699054179997,29483.996294459997,53301.60603696001 2025-08-19,16:04:30.000,231,11045845,3924,0,1755619469,13141.624954769992,25792.853303430005,53301.55712712001 2025-08-19,16:04:31.000,231,11045777,3685,0,1755619470,13141.530646430001,32253.895534919997,53301.42437184 2025-08-19,16:04:32.000,231,11045809,3924,0,1755619471,13141.577800599996,26717.043590340007,53301.43834608001 2025-08-19,16:04:33.000,231,11045753,3765,0,1755619472,13141.719263109997,27179.191602270002,53301.22174536001 2025-08-19,16:04:34.000,231,11045825,4085,0,1755619473,13141.847252999993,25333.961989560004,53301.21475824 2025-08-19,16:04:35.000,231,11045816,3525,0,1755619474,13141.901143479998,30410.815906860007,53301.109951440005 2025-08-19,16:04:36.000,231,11045777,3965,0,1755619475,13141.914616100003,26719.6658667,53301.00514464001 2025-08-19,16:04:37.000,231,11045797,4004,0,1755619476,13141.847252999993,25335.872303790005,53300.92828632 2025-08-19,16:04:38.000,231,11045772,3525,0,1755619477,13141.759680969997,28105.249908629994,53300.87937648 2025-08-19,16:04:39.000,231,11045792,3605,0,1755619478,13141.678845249997,29951.607382140006,53300.81649240001 2025-08-19,16:04:40.000,231,11045769,3924,0,1755619479,13141.685581559992,33643.86413571,53300.73264696 2025-08-19,16:04:41.000,231,11045732,3685,0,1755619480,13141.732735730002,34105.64559288,53300.66976288001 2025-08-19,16:04:42.000,231,11045745,4085,0,1755619481,13141.759680969997,29029.53888336,53300.655788640004 2025-08-19,16:04:43.000,231,11045730,3325,0,1755619482,13141.887670859993,32721.7180965,53300.59989168001 2025-08-19,16:04:44.000,231,11045794,3525,0,1755619483,13141.968506579993,26261.141107589996,53300.655788640004 2025-08-19,16:04:45.000,231,11045750,3565,0,1755619484,13142.150386949994,32722.289076030007,53300.56495608 2025-08-19,16:04:46.000,231,11045794,3444,0,1755619485,13142.251431599994,29030.539859819997,53300.56495608 2025-08-19,16:04:47.000,231,11045735,3885,0,1755619486,13142.31879469999,27184.80975888,53300.606878800005 2025-08-19,16:04:48.000,231,11045831,3924,0,1755619487,13142.190804809994,27646.555970400004,53300.59290456 2025-08-19,16:04:49.000,231,11045745,3804,0,1755619488,13142.056078609989,29492.899345650003,53300.55098184001 2025-08-19,16:04:50.000,231,11045778,3525,0,1755619489,13141.874198240002,28108.86611232,53300.49508488 2025-08-19,16:04:51.000,231,11045779,3845,0,1755619490,13141.833780380002,29955.251782349995,53300.52303336 2025-08-19,16:04:52.000,231,11045774,3405,0,1755619491,13141.981979199998,30417.29405733,53300.4671364 2025-08-19,16:04:53.000,231,11045746,3525,0,1755619492,13142.25816790999,26264.29911783,53300.46014928001 2025-08-19,16:04:54.000,231,11045790,3485,0,1755619493,13142.48720245,27649.33332762,53300.37630384 2025-08-19,16:04:55.000,231,11045793,3804,0,1755619494,13142.749918540001,27649.721029770008,53300.40425232 2025-08-19,16:04:56.000,231,11045793,4165,0,1755619495,13142.965480459992,30419.21846982,53300.43220080001 2025-08-19,16:04:57.000,231,11045741,3765,0,1755619496,13143.019370939997,24881.400794429996,53300.46014928001 2025-08-19,16:04:58.000,231,11045782,3485,0,1755619497,13143.019370939997,28573.904267549995,53300.46014928001 2025-08-19,16:04:59.000,231,11045777,3965,0,1755619498,13143.012634630002,30420.304035840003,53300.509059120006 2025-08-19,16:05:00.000,231,11045808,3405,0,1755619499,13143.059788799997,30420.6705906,53300.53002048001 2025-08-19,16:05:01.000,231,11045751,3924,0,1755619500,13143.133888210003,29036.320146419996,53300.5370076 2025-08-19,16:05:02.000,231,11045810,3485,0,1755619501,13143.315768579989,26728.81563744,53300.5719432 2025-08-19,16:05:03.000,231,11045782,3365,0,1755619502,13143.470703709994,34113.202260239996,53300.63482728 2025-08-19,16:05:04.000,231,11045806,3645,0,1755619503,13143.50438526,27190.25873637,53300.676750000006 2025-08-19,16:05:05.000,231,11045784,3645,0,1755619504,13143.49764894999,29036.10867252,53300.73264696 2025-08-19,16:05:06.000,231,11045808,3565,0,1755619505,13143.450494779994,28574.362460999997,53300.80950528 2025-08-19,16:05:07.000,231,11045763,3965,0,1755619506,13143.43702215999,31804.957592609993,53300.83046664 2025-08-19,16:05:08.000,231,11045618,3165,0,1755619507,13143.55827573999,26728.30810008,53300.90033784 2025-08-19,16:05:09.000,231,11045740,3685,0,1755619508,13143.82099182999,30420.734032770008,53300.942260560005 2025-08-19,16:05:10.000,231,11045736,3565,0,1755619509,13144.157807329997,27651.87101442,53301.04008024 2025-08-19,16:05:11.000,231,11045791,4165,0,1755619510,13144.413787109988,33651.88604565,53301.10296432001 2025-08-19,16:05:12.000,231,11045766,3525,0,1755619511,13144.548513309994,28575.370486590007,53301.22174536001 2025-08-19,16:05:13.000,231,11045752,3365,0,1755619512,13144.575458549989,32267.761173630002,53301.277642320005 2025-08-19,16:05:14.000,231,11045806,3725,0,1755619513,13144.494622829989,30421.91828661,53301.25668096 2025-08-19,16:05:15.000,231,11045759,4125,0,1755619514,13144.501359139998,28576.09654698,53301.396423360005 2025-08-19,16:05:16.000,231,11045744,3485,0,1755619515,13144.609140099994,29960.94747939,53301.4103976 2025-08-19,16:05:17.000,231,11045734,3605,0,1755619516,13144.75733891999,26269.064329710003,53301.459307439996 2025-08-19,16:05:18.000,231,11045780,3605,0,1755619517,13144.81796570999,27192.479212320002,53301.50821728001 2025-08-19,16:05:19.000,231,11045780,3525,0,1755619518,13144.77754784999,31346.517423059995,53301.613024080005 2025-08-19,16:05:20.000,231,11045764,3485,0,1755619519,13144.730393679994,34115.88797877,53301.64795968 2025-08-19,16:05:21.000,231,11045790,3565,0,1755619520,13144.61587640999,32269.749028289996,53301.6898824 2025-08-19,16:05:22.000,231,11045795,3804,0,1755619521,13144.535040689989,29500.44896388,53301.80866344 2025-08-19,16:05:23.000,231,11045806,3565,0,1755619522,13144.521568069998,30884.919243270007,53301.81565056 2025-08-19,16:05:24.000,231,11045749,3885,0,1755619523,13144.535040689989,28577.097523439996,53301.8645604 2025-08-19,16:05:25.000,231,11045742,3645,0,1755619524,13144.65629426999,32269.36837527,53301.899496000005 2025-08-19,16:05:26.000,231,11045749,3924,0,1755619525,13144.7438663,31807.92527634,53301.90648312 2025-08-19,16:05:27.000,231,11045779,4004,0,1755619526,13144.77754784999,29961.941406719998,53302.01128992001 2025-08-19,16:05:28.000,231,11045748,3405,0,1755619527,13144.80449309,28115.971635359994,53302.067186880005 2025-08-19,16:05:29.000,231,11045776,3765,0,1755619528,13144.85838356999,31346.9262726,53302.067186880005 2025-08-19,16:05:30.000,231,11045820,3525,0,1755619529,13144.91901035999,29962.4066493,53302.19295504 2025-08-19,16:05:31.000,231,11045790,3285,0,1755619530,13144.932482979995,26731.712829869997,53302.24186488 2025-08-19,16:05:32.000,231,11045763,4004,0,1755619531,13144.95942821999,27654.817550759995,53302.22090352 2025-08-19,16:05:33.000,231,11045733,3845,0,1755619532,13144.9459556,32731.727861100007,53302.29077472 2025-08-19,16:05:34.000,231,11045775,3924,0,1755619533,13144.85838356999,28116.22540404,53302.32571032001 2025-08-19,16:05:35.000,231,11045769,3885,0,1755619534,13144.750602609995,25808.417782470002,53302.36064592 2025-08-19,16:05:36.000,231,11045783,3645,0,1755619535,13144.588931169994,32731.48819068,53302.46545272 2025-08-19,16:05:37.000,231,11045752,3565,0,1755619536,13144.494622829989,28577.6755521,53302.46545272 2025-08-19,16:05:38.000,231,11045767,3845,0,1755619537,13144.407050799993,28577.943419040006,53302.4584656 2025-08-19,16:05:39.000,231,11045833,3845,0,1755619538,13144.366632939993,29501.330105130008,53302.43750424 2025-08-19,16:05:40.000,231,11045743,4325,0,1755619539,13144.393578179988,32271.081313860006,53302.50737544 2025-08-19,16:05:41.000,231,11045779,4004,0,1755619540,13144.474413899989,31810.075260989994,53302.47942696 2025-08-19,16:05:42.000,231,11045740,3485,0,1755619541,13144.575458549989,30887.70364962,53302.51436256001 2025-08-19,16:05:43.000,231,11045804,3325,0,1755619542,13144.669766889994,33196.14569289,53302.47942696 2025-08-19,16:05:44.000,231,11045733,4205,0,1755619543,13144.75733891999,31350.514279769995,53302.500388320004 2025-08-19,16:05:45.000,231,11045802,3365,0,1755619544,13144.75733891999,26273.89298376,53302.49340120001 2025-08-19,16:05:46.000,231,11045741,3804,0,1755619545,13144.730393679994,30889.902978180005,53302.59122088001 2025-08-19,16:05:47.000,231,11045763,4004,0,1755619546,13144.669766889994,32736.323893859997,53302.64013072001 2025-08-19,16:05:48.000,231,11045773,3924,0,1755619547,13144.494622829989,31351.74082839,53302.65410496 2025-08-19,16:05:49.000,231,11045801,4165,0,1755619548,13144.326215079993,30890.184943379994,53302.737950400006 2025-08-19,16:05:50.000,231,11045750,3645,0,1755619549,13144.204961499992,28120.920124619995,53302.772886 2025-08-19,16:05:51.000,231,11045788,3365,0,1755619550,13144.137598399997,31813.712612069998,53302.75891176001 2025-08-19,16:05:52.000,231,11045727,3804,0,1755619551,13144.198225189997,28583.13862785,53302.79384736 2025-08-19,16:05:53.000,231,11045764,3565,0,1755619552,13144.245379359993,30891.348049830005,53302.79384736 2025-08-19,16:05:54.000,231,11045744,3525,0,1755619553,13144.265588289993,30430.186916100007,53302.772886 2025-08-19,16:05:55.000,231,11045784,3525,0,1755619554,13144.279060909997,27661.034883419998,53302.79384736 2025-08-19,16:05:56.000,231,11045780,3444,0,1755619555,13144.225170429992,25353.410539229997,53302.786860240005 2025-08-19,16:05:57.000,231,11045744,3565,0,1755619556,13144.076971609997,28123.070109270004,53302.786860240005 2025-08-19,16:05:58.000,231,11045743,3965,0,1755619557,13143.975926959996,29046.604827090006,53302.81480872 2025-08-19,16:05:59.000,231,11045767,3804,0,1755619558,13143.881618619991,30893.441641440004,53302.81480872 2025-08-19,16:06:00.000,231,11045744,3444,0,1755619559,13143.80078289999,27201.593737410003,53302.82878296001 2025-08-19,16:06:01.000,231,11045798,3525,0,1755619560,13143.64584777,29971.83838524,53302.835770080004 2025-08-19,16:06:02.000,231,11045775,4004,0,1755619561,13143.551539429995,32280.491902409995,53302.835770080004 2025-08-19,16:06:03.000,231,11045822,3245,0,1755619562,13143.551539429995,25357.245265949998,53302.856731440006 2025-08-19,16:06:04.000,231,11045787,4004,0,1755619563,13143.53806680999,26742.533244420003,53302.835770080004 2025-08-19,16:06:05.000,231,11045769,4004,0,1755619564,13143.612166219995,29974.23508944,53302.81480872 2025-08-19,16:06:06.000,231,11045766,3525,0,1755619565,13143.69973824999,29974.73557767,53302.81480872 2025-08-19,16:06:07.000,231,11045793,3885,0,1755619566,13143.80078289999,28590.371035229997,53302.80782160001 2025-08-19,16:06:08.000,231,11045751,4004,0,1755619567,13143.955718029996,32745.332682000007,53302.80083448 2025-08-19,16:06:09.000,231,11045771,3885,0,1755619568,13144.103916849992,24898.3116573,53302.86371856 2025-08-19,16:06:10.000,231,11045763,4004,0,1755619569,13144.117389469997,32746.002349350005,53302.89865416001 2025-08-19,16:06:11.000,231,11045765,3965,0,1755619570,13144.009608510001,29976.554253209993,53302.92660264001 2025-08-19,16:06:12.000,231,11045724,3365,0,1755619571,13143.874882309996,33208.08691911001,53302.9126284 2025-08-19,16:06:13.000,231,11045798,3285,0,1755619572,13143.82099182999,25361.05179615,53302.93358976 2025-08-19,16:06:14.000,231,11045748,3565,0,1755619573,13144.016344819996,25361.517038730002,53302.94057688 2025-08-19,16:06:15.000,231,11045774,3285,0,1755619574,13144.413787109988,26746.981245450006,53302.954551120005 2025-08-19,16:06:16.000,231,11045744,3525,0,1755619575,13144.9459556,28132.508894340004,53302.954551120005 2025-08-19,16:06:17.000,231,11045806,3525,0,1755619576,13145.417497299997,31364.443360649995,53303.01044808 2025-08-19,16:06:18.000,231,11045818,3444,0,1755619577,13145.707158629994,28133.594460360007,53303.03839656 2025-08-19,16:06:19.000,231,11045753,3845,0,1755619578,13145.91598423999,25826.019460080002,53303.11525488001 2025-08-19,16:06:20.000,231,11045758,3444,0,1755619579,13146.17870032999,25826.653881780003,53303.192113200006 2025-08-19,16:06:21.000,231,11045796,3325,0,1755619580,13146.488570590001,29981.989132439994,53303.17813896 2025-08-19,16:06:22.000,231,11045828,3605,0,1755619581,13146.926430739994,30905.855159369996,53303.24801016 2025-08-19,16:06:23.000,231,11045791,3845,0,1755619582,13147.39797243999,32753.121970649998,53303.359804080006 2025-08-19,16:06:24.000,231,11045812,3525,0,1755619583,13147.829096280002,24905.628654240005,53303.46461088 2025-08-19,16:06:25.000,231,11045779,3685,0,1755619584,13148.233274879989,28599.408019890005,53303.49954648001 2025-08-19,16:06:26.000,231,11045737,3965,0,1755619585,13148.731761819996,30446.44220988,53303.64627600001 2025-08-19,16:06:27.000,231,11045822,3405,0,1755619586,13149.216776139998,30446.815813769994,53303.7510828 2025-08-19,16:06:28.000,231,11045775,3645,0,1755619587,13149.70179046,30908.738253539996,53303.841915360004 2025-08-19,16:06:29.000,231,11045805,3725,0,1755619588,13150.200277399992,30909.048415259997,53303.93274792001 2025-08-19,16:06:30.000,231,11045838,3125,0,1755619589,13150.698764339999,29524.437153270002,53304.11441304 2025-08-19,16:06:31.000,231,11045751,3924,0,1755619590,13151.251141759996,28601.579151929996,53304.26114256 2025-08-19,16:06:32.000,231,11045731,3725,0,1755619591,13152.046026339995,31372.141010609994,53304.37293648 2025-08-19,16:06:33.000,231,11045766,3525,0,1755619592,13152.935219259998,31372.641498840007,53304.512678880004 2025-08-19,16:06:34.000,231,11045752,3444,0,1755619593,13153.770521699997,30449.62841664,53304.65242128001 2025-08-19,16:06:35.000,231,11045800,3605,0,1755619594,13154.61256044999,33220.105685760005,53304.8340864 2025-08-19,16:06:36.000,231,11045809,4004,0,1755619595,13155.495017059999,24448.55601591,53305.036712880006 2025-08-19,16:06:37.000,231,11045734,3565,0,1755619596,13156.411155219997,29527.144019190004,53305.26030072 2025-08-19,16:06:38.000,231,11045790,3525,0,1755619597,13157.23972135,29988.64351116,53305.46292720001 2025-08-19,16:06:39.000,231,11045754,3444,0,1755619598,13157.879670799994,26756.420030520007,53305.735424880004 2025-08-19,16:06:40.000,231,11045719,3885,0,1755619599,13158.304058329995,21677.331539010003,53306.00792256 2025-08-19,16:06:41.000,231,11045631,3924,0,1755619600,13158.654346449992,31833.076572179998,53306.28740736 2025-08-19,16:06:42.000,231,11045763,3845,0,1755619601,13159.018107189993,29985.654680039996,53306.524969440004 2025-08-19,16:06:43.000,231,11045717,3965,0,1755619602,13159.55701199,29523.16830987,53306.79048 2025-08-19,16:06:44.000,231,11045773,3845,0,1755619603,13160.291269779998,32754.06655407,53307.049003440006 2025-08-19,16:06:45.000,231,11045756,3325,0,1755619604,13161.106363289997,32753.326395419994,53307.23066856 2025-08-19,16:06:46.000,231,11045807,3765,0,1755619605,13161.97534728,28135.998213690007,53307.39835944 2025-08-19,16:06:47.000,231,11045766,3685,0,1755619606,13162.776968169994,30443.199610080002,53307.74072832001 2025-08-19,16:06:48.000,231,11045767,4205,0,1755619607,13163.430390239992,31365.409091459995,53307.9433548 2025-08-19,16:06:49.000,231,11045743,4004,0,1755619608,13163.935613489994,30902.852229990007,53308.187904 2025-08-19,16:06:50.000,231,11045767,4045,0,1755619609,13164.33305578,28132.38905913,53308.439440320006 2025-08-19,16:06:51.000,231,11045727,3885,0,1755619610,13164.55535401,29978.281290059997,53308.656041040005 2025-08-19,16:06:52.000,231,11045810,3485,0,1755619611,13164.710289139992,33209.024453399994,53308.89360312001 2025-08-19,16:06:53.000,231,11045773,3845,0,1755619612,13164.663134969996,30900.476673180005,53309.040332640005 2025-08-19,16:06:54.000,231,11045795,4325,0,1755619613,13164.602508179996,32285.05973865,53309.19404928 2025-08-19,16:06:55.000,231,11045783,4085,0,1755619614,13164.589035559991,23514.482848739994,53309.24295912 2025-08-19,16:06:56.000,231,11045786,3325,0,1755619615,13164.764179619997,29977.44244359,53309.38270152 2025-08-19,16:06:57.000,231,11045741,3924,0,1755619616,13165.033632019993,28593.23298201,53309.47353408 2025-08-19,16:06:58.000,231,11045772,3405,0,1755619617,13165.26266655999,25362.750636480007,53309.60628936001 2025-08-19,16:06:59.000,231,11045790,3365,0,1755619618,13165.269402869999,29518.410147119997,53309.72507040001 2025-08-19,16:07:00.000,231,11045756,3405,0,1755619619,13165.094258809993,32750.823954270003,53309.829877200005 2025-08-19,16:07:01.000,231,11045779,3885,0,1755619620,13164.791124859992,31366.684983989995,53309.90673552 2025-08-19,16:07:02.000,231,11045765,3965,0,1755619621,13164.636189730001,30905.537948519996,53309.97660672 2025-08-19,16:07:03.000,231,11045777,3965,0,1755619622,13164.629453419991,29521.074718260003,53310.01154232 2025-08-19,16:07:04.000,231,11045793,3765,0,1755619623,13164.750706999992,29059.758503670004,53310.10936200001 2025-08-19,16:07:05.000,231,11045827,3965,0,1755619624,13164.871960579992,25828.45140993,53310.19320744 2025-08-19,16:07:06.000,231,11045755,3725,0,1755619625,13164.946059989998,31368.285136499995,53310.284040000006 2025-08-19,16:07:07.000,231,11045762,3405,0,1755619626,13164.979741540003,33214.64261001001,53310.40282104001 2025-08-19,16:07:08.000,231,11045798,3444,0,1755619627,13164.959532610002,31829.319385890005,53310.549550560005 2025-08-19,16:07:09.000,231,11045784,3125,0,1755619628,13165.026895709998,30444.02435829,53310.61243464001 2025-08-19,16:07:10.000,231,11045759,4165,0,1755619629,13165.28287548999,25827.34469652,53310.74518992 2025-08-19,16:07:11.000,231,11045746,3285,0,1755619630,13165.660108849996,31366.95990006,53310.84999672 2025-08-19,16:07:12.000,231,11045824,3685,0,1755619631,13166.279849369988,29982.045525480004,53310.92685504001 2025-08-19,16:07:13.000,231,11045755,3885,0,1755619632,13166.919798819996,32290.381831799998,53311.066597439996 2025-08-19,16:07:14.000,231,11045746,3565,0,1755619633,13167.411549449993,32290.621502220005,53311.19935272 2025-08-19,16:07:15.000,231,11045817,3845,0,1755619634,13167.82246435999,27674.357739119994,53311.34608224 2025-08-19,16:07:16.000,231,11045830,3205,0,1755619635,13168.179488789996,29521.138160429997,53311.4718504 2025-08-19,16:07:17.000,231,11045765,3924,0,1755619636,13168.563458459997,27674.752490400002,53311.70242536 2025-08-19,16:07:18.000,231,11045798,3565,0,1755619637,13169.06194539999,28136.463456269994,53311.84915488 2025-08-19,16:07:19.000,231,11045842,3525,0,1755619638,13169.648004369992,28136.266080629997,53311.95396168001 2025-08-19,16:07:20.000,231,11045845,3885,0,1755619639,13170.24753596,27212.477594130003,53312.17056240001 2025-08-19,16:07:21.000,231,11045780,3485,0,1755619640,13170.786440759992,27673.695120899996,53312.40113736 2025-08-19,16:07:22.000,231,11045811,3845,0,1755619641,13171.237773529989,28596.524925720005,53312.561841120005 2025-08-19,16:07:23.000,231,11045760,3485,0,1755619642,13171.655424749995,25826.308474410005,53312.82735168 2025-08-19,16:07:24.000,231,11045784,3525,0,1755619643,13172.120230139997,28595.855258370008,53312.96010696001 2025-08-19,16:07:25.000,231,11045799,3924,0,1755619644,13172.78038851999,33211.935744090006,53313.113823600004 2025-08-19,16:07:26.000,231,11045734,3565,0,1755619645,13173.568536789993,27672.165459690004,53313.26754024 2025-08-19,16:07:27.000,231,11045816,3565,0,1755619646,13174.430784470002,25825.631757929994,53313.44221824001 2025-08-19,16:07:28.000,231,11045802,3165,0,1755619647,13175.313241079995,27210.539083380005,53313.65881896001 2025-08-19,16:07:29.000,231,11045768,3565,0,1755619648,13176.000344699998,27672.024477090003,53313.84048408 2025-08-19,16:07:30.000,231,11045811,3725,0,1755619649,13176.43820484999,31826.260063470007,53314.071059040005 2025-08-19,16:07:31.000,231,11045809,4004,0,1755619650,13176.734602489996,29055.613615230002,53314.30163400001 2025-08-19,16:07:32.000,231,11045807,3924,0,1755619651,13176.815438209997,29054.337722700002,53314.49727336001 2025-08-19,16:07:33.000,231,11045742,3605,0,1755619652,13176.801965589992,29514.52607649,53314.671951360004 2025-08-19,16:07:34.000,231,11045756,3325,0,1755619653,13176.855856069997,28128.512037630004,53314.84662936 2025-08-19,16:07:35.000,231,11045761,4004,0,1755619654,13177.044472749993,30435.664090110004,53314.979384640006 2025-08-19,16:07:36.000,231,11045796,3444,0,1755619655,13177.51601444999,30435.332781000005,53315.147075520006 2025-08-19,16:07:37.000,231,11045861,3804,0,1755619656,13178.149227590002,30896.775879930006,53315.28681792001 2025-08-19,16:07:38.000,231,11045783,4085,0,1755619657,13178.79591334999,31358.226027990007,53315.38463760001 2025-08-19,16:07:39.000,231,11045769,3924,0,1755619658,13179.280927669992,35050.71540284999,53315.60123832001 2025-08-19,16:07:40.000,231,11045800,3365,0,1755619659,13179.577325309998,32280.696327180005,53315.75495496 2025-08-19,16:07:41.000,231,11045753,4125,0,1755619660,13179.584061619993,29048.973334769995,53315.85976176001 2025-08-19,16:07:42.000,231,11045805,3924,0,1755619661,13179.462808039993,30433.027715489996,53315.99950416 2025-08-19,16:07:43.000,231,11045734,3285,0,1755619662,13179.274191359997,29509.281523769998,53316.09732384 2025-08-19,16:07:44.000,231,11045791,3845,0,1755619663,13179.078838369991,31816.786032749995,53316.19514352001 2025-08-19,16:07:45.000,231,11045795,3845,0,1755619664,13178.87674906999,34585.881672389994,53316.29296320001 2025-08-19,16:07:46.000,231,11045792,3485,0,1755619665,13178.65445083999,28584.936155999996,53316.39777 2025-08-19,16:07:47.000,231,11045789,4125,0,1755619666,13178.465834159993,26738.120489039997,53316.47462832 2025-08-19,16:07:48.000,231,11045784,3285,0,1755619667,13178.310899030002,31353.1999983,53316.47462832 2025-08-19,16:07:49.000,231,11045810,3405,0,1755619668,13178.122282349992,30890.76297204,53316.537512400006 2025-08-19,16:07:50.000,231,11045836,3285,0,1755619669,13177.859566259991,27197.3149155,53316.60039648 2025-08-19,16:07:51.000,231,11045818,3444,0,1755619670,13177.61705909999,25811.773168350002,53316.635332080004 2025-08-19,16:07:52.000,231,11045783,4045,0,1755619671,13177.307188839994,34580.5736775,53316.62834496001 2025-08-19,16:07:53.000,231,11045753,3845,0,1755619672,13176.970373340002,34118.60189382,53316.56546088 2025-08-19,16:07:54.000,231,11045759,3924,0,1755619673,13176.700920939991,31349.33707506,53316.55148664 2025-08-19,16:07:55.000,231,11045800,3405,0,1755619674,13176.44494116,31349.548548959996,53316.53052528001 2025-08-19,16:07:56.000,231,11045788,3365,0,1755619675,13176.17548875999,30426.521368500005,53316.48161544001 2025-08-19,16:07:57.000,231,11045811,3605,0,1755619676,13175.919508979998,30887.816435700006,53316.418731360005 2025-08-19,16:07:58.000,231,11045810,3365,0,1755619677,13175.569220860001,31348.632162060007,53316.41174424001 2025-08-19,16:07:59.000,231,11045777,4085,0,1755619678,13175.15830594999,27655.219351170002,53316.37680864 2025-08-19,16:08:00.000,231,11045750,3685,0,1755619679,13174.666555319993,28577.280800819994,53316.37680864 2025-08-19,16:08:01.000,231,11045827,4085,0,1755619680,13174.20848624,27653.252643900007,53316.29296320001 2025-08-19,16:08:02.000,231,11045784,3525,0,1755619681,13173.89861597999,34113.87192759001,53316.28597608 2025-08-19,16:08:03.000,231,11045739,3845,0,1755619682,13173.763889779999,30420.952555800002,53316.23706624 2025-08-19,16:08:04.000,231,11045818,3645,0,1755619683,13173.683054059999,28112.820674250004,53316.1881564 2025-08-19,16:08:05.000,231,11045791,3845,0,1755619684,13173.716735609989,29496.882104100005,53316.16020792 2025-08-19,16:08:06.000,231,11045779,4004,0,1755619685,13173.662845129998,25804.364532720007,53316.09033672 2025-08-19,16:08:07.000,231,11045797,4045,0,1755619686,13173.635899889989,31342.245650280005,53316.05540112001 2025-08-19,16:08:08.000,231,11045782,3365,0,1755619687,13173.582009409998,29034.304095240004,53315.97854280001 2025-08-19,16:08:09.000,231,11045770,3405,0,1755619688,13173.568536789993,29495.465228970002,53315.915658720005 2025-08-19,16:08:10.000,231,11045795,3885,0,1755619689,13173.413601660002,27649.269885450005,53315.89469736 2025-08-19,16:08:11.000,231,11045754,3405,0,1755619690,13173.184567119992,29495.303098980003,53315.88771024001 2025-08-19,16:08:12.000,231,11045775,3845,0,1755619691,13172.80733376,31803.019081859995,53315.873736 2025-08-19,16:08:13.000,231,11045732,3804,0,1755619692,13172.329055749993,31803.012032729996,53315.76194208 2025-08-19,16:08:14.000,231,11045783,4165,0,1755619693,13171.904668219991,26726.115820649997,53315.699058000006 2025-08-19,16:08:15.000,231,11045825,4004,0,1755619694,13171.493753309995,29494.506547290002,53315.5942512 2025-08-19,16:08:16.000,231,11045813,4004,0,1755619695,13171.217564599989,28570.725109920008,53315.5593156 2025-08-19,16:08:17.000,231,11045813,3845,0,1755619696,13171.015475300002,30416.039312189998,53315.46848304 2025-08-19,16:08:18.000,231,11045809,4085,0,1755619697,13170.766231829992,29031.117888480003,53315.43354744001 2025-08-19,16:08:19.000,231,11045805,3804,0,1755619698,13170.34858061,30876.8197929,53315.349702 2025-08-19,16:08:20.000,231,11045812,3444,0,1755619699,13169.903984149998,30876.756350730007,53315.314766400006 2025-08-19,16:08:21.000,231,11045771,4165,0,1755619700,13169.41223352,25338.677857529998,53315.2099596 2025-08-19,16:08:22.000,231,11045857,3924,0,1755619701,13168.933955509994,29491.96181136,53315.09117856 2025-08-19,16:08:23.000,231,11045774,3485,0,1755619702,13168.489359049992,29491.623453120003,53314.9654104 2025-08-19,16:08:24.000,231,11045808,3485,0,1755619703,13168.13233462,22568.91959967,53314.85361648001 2025-08-19,16:08:25.000,231,11045804,3365,0,1755619704,13167.856145909995,26260.45734198,53314.74880968 2025-08-19,16:08:26.000,231,11045745,3965,0,1755619705,13167.539539339989,34105.243792470006,53314.60906728 2025-08-19,16:08:27.000,231,11045832,3444,0,1755619706,13167.364395279998,32258.801729400002,53314.56015744 2025-08-19,16:08:28.000,231,11045786,3165,0,1755619707,13167.088206569992,32258.428125510007,53314.49028624 2025-08-19,16:08:29.000,231,11045821,3804,0,1755619708,13166.72444582999,28566.291207150003,53314.30163400001 2025-08-19,16:08:30.000,231,11045829,4045,0,1755619709,13166.300058299988,28104.38286564,53314.308621120006 2025-08-19,16:08:31.000,231,11045789,3845,0,1755619710,13165.835252910001,29488.352656799994,53314.09900752 2025-08-19,16:08:32.000,231,11045801,3804,0,1755619711,13165.34350227999,30410.872299900002,53314.09900752 2025-08-19,16:08:33.000,231,11045726,3565,0,1755619712,13164.791124859992,29487.5067612,53313.973239360006 2025-08-19,16:08:34.000,231,11045835,3845,0,1755619713,13164.380209949995,30871.70212452,53313.84048408 2025-08-19,16:08:35.000,231,11045831,4004,0,1755619714,13164.016449209994,32255.805849149998,53313.72869016001 2025-08-19,16:08:36.000,231,11045684,3565,0,1755619715,13163.632479539992,25795.066730250008,53313.519076560005 2025-08-19,16:08:37.000,231,11045809,3804,0,1755619716,13163.29566404,30871.011309780006,53313.449205360004 2025-08-19,16:08:38.000,231,11045792,3405,0,1755619717,13162.851067579999,28563.492702539996,53313.330424320004 2025-08-19,16:08:39.000,231,11045788,3005,0,1755619718,13162.271744919992,32255.016346589997,53313.17670768001 2025-08-19,16:08:40.000,231,11045835,3685,0,1755619719,13161.719367499994,28101.65485233,53313.05093952 2025-08-19,16:08:41.000,231,11045735,4205,0,1755619720,13161.126572219997,29024.40711672,53312.848313040005 2025-08-19,16:08:42.000,231,11045781,3804,0,1755619721,13160.60787634999,25332.545114430002,53312.7644676 2025-08-19,16:08:43.000,231,11045801,4004,0,1755619722,13160.008344759997,30869.96098941,53312.5897896 2025-08-19,16:08:44.000,231,11045807,3845,0,1755619723,13159.57048460999,28101.055676279997,53312.43607296001 2025-08-19,16:08:45.000,231,11045834,3085,0,1755619724,13159.199987559994,32253.930780569994,53312.226459360005 2025-08-19,16:08:46.000,231,11045784,3405,0,1755619725,13158.910326229998,29946.510861150004,53312.12165256001 2025-08-19,16:08:47.000,231,11045770,3325,0,1755619726,13158.607192279997,29946.503812020004,53311.960948800006 2025-08-19,16:08:48.000,231,11045770,3405,0,1755619727,13158.29058570999,25793.438381219996,53311.81421928001 2025-08-19,16:08:49.000,231,11045769,3965,0,1755619728,13157.926824969989,27178.007348429994,53311.604605680004 2025-08-19,16:08:50.000,231,11045828,3444,0,1755619729,13157.549591609997,34561.42119129001,53311.49281176 2025-08-19,16:08:51.000,231,11045754,3725,0,1755619730,13157.19256717999,23486.356820040004,53311.28319816001 2025-08-19,16:08:52.000,231,11045765,4045,0,1755619731,13156.74797071999,26716.31752995,53311.17839136 2025-08-19,16:08:53.000,231,11045787,4004,0,1755619732,13156.202329610001,33176.4574728,53310.94781640001 2025-08-19,16:08:54.000,231,11045836,3325,0,1755619733,13155.73078790999,29484.644814419997,53310.90589368001 2025-08-19,16:08:55.000,231,11045805,3965,0,1755619734,13155.232300969998,30868.967062080003,53310.668331600005 2025-08-19,16:08:56.000,231,11045793,3924,0,1755619735,13154.882012850001,29946.165453780006,53310.49365360001 2025-08-19,16:08:57.000,231,11045764,3405,0,1755619736,13154.61256044999,32253.599471459995,53310.35391120001 2025-08-19,16:08:58.000,231,11045837,3765,0,1755619737,13154.336371739999,26254.874431019998,53310.24211728 2025-08-19,16:08:59.000,231,11045803,3885,0,1755619738,13153.979347309993,26716.30343169,53310.08141352 2025-08-19,16:09:00.000,231,11045808,3485,0,1755619739,13153.58190502,25793.290349489995,53309.927696880004 2025-08-19,16:09:01.000,231,11045825,3885,0,1755619740,13153.23835321,27638.985204779994,53309.80192872001 2025-08-19,16:09:02.000,231,11045781,3804,0,1755619741,13152.928482949988,25792.93084386,53309.6202636 2025-08-19,16:09:03.000,231,11045807,3845,0,1755619742,13152.618612689992,25792.881499950003,53309.4805212 2025-08-19,16:09:04.000,231,11045807,3725,0,1755619743,13152.23464301999,25331.417253630003,53309.29186896 2025-08-19,16:09:05.000,231,11045833,3924,0,1755619744,13151.722683459993,26715.98622084,53309.17308792 2025-08-19,16:09:06.000,231,11045852,3765,0,1755619745,13151.089470319996,33176.64779931,53309.00539704 2025-08-19,16:09:07.000,231,11045765,3965,0,1755619746,13150.489938729988,31331.136221399996,53308.823731920005 2025-08-19,16:09:08.000,231,11045798,3325,0,1755619747,13149.977979169991,29024.25908499,53308.67700240001 2025-08-19,16:09:09.000,231,11045809,3885,0,1755619748,13149.587273189994,30870.510821550008,53308.45341456 2025-08-19,16:09:10.000,231,11045798,3405,0,1755619749,13149.250457689988,28563.61253775,53308.3276464 2025-08-19,16:09:11.000,231,11045822,3444,0,1755619750,13148.846279090001,28102.514846189995,53308.18091688 2025-08-19,16:09:12.000,231,11045800,3205,0,1755619751,13148.448836799995,27641.17043508,53308.02720024001 2025-08-19,16:09:13.000,231,11045821,4004,0,1755619752,13148.024449269993,32717.270095469998,53307.8036124 2025-08-19,16:09:14.000,231,11045763,4165,0,1755619753,13147.620270669991,27641.071747259994,53307.62194728001 2025-08-19,16:09:15.000,231,11045779,4004,0,1755619754,13147.19588313999,28102.47960054,53307.489192 2025-08-19,16:09:16.000,231,11045775,4085,0,1755619755,13146.825386089993,30409.857225180007,53307.34246248 2025-08-19,16:09:17.000,231,11045780,3804,0,1755619756,13146.549197380002,29025.55612491,53307.13983600001 2025-08-19,16:09:18.000,231,11045768,3325,0,1755619757,13146.367317010001,25795.32049893,53307.0350292 2025-08-19,16:09:19.000,231,11045789,3965,0,1755619758,13146.20564557,28102.698123570008,53306.91624816 2025-08-19,16:09:20.000,231,11045849,4085,0,1755619759,13146.030501509995,30871.56819105,53306.78349288001 2025-08-19,16:09:21.000,231,11045802,3365,0,1755619760,13145.92272055,35024.986078350004,53306.68567320001 2025-08-19,16:09:22.000,231,11045785,4125,0,1755619761,13145.83514851999,27641.78370939,53306.594840640006 2025-08-19,16:09:23.000,231,11045806,3444,0,1755619762,13145.720631249998,31334.160298169998,53306.39920128001 2025-08-19,16:09:24.000,231,11045795,3605,0,1755619763,13145.700422319998,29950.253949179998,53306.36426568 2025-08-19,16:09:25.000,231,11045790,3405,0,1755619764,13145.626322909993,29950.951813050007,53306.21753616 2025-08-19,16:09:26.000,231,11045783,3804,0,1755619765,13145.430969920002,33181.87825377,53306.140677840005 2025-08-19,16:09:27.000,231,11045786,3405,0,1755619766,13145.134572279996,23952.797752140003,53305.9869612 2025-08-19,16:09:28.000,231,11045785,3645,0,1755619767,13144.80449309,34567.72311351,53305.84023168 2025-08-19,16:09:29.000,231,11045735,4004,0,1755619768,13144.460941279998,31799.565008160003,53305.76337336 2025-08-19,16:09:30.000,231,11045736,3325,0,1755619769,13144.144334709992,31800.467296799994,53305.54677264 2025-08-19,16:09:31.000,231,11045740,3165,0,1755619770,13143.928772790001,27647.88120684,53305.45594008 2025-08-19,16:09:32.000,231,11045779,4004,0,1755619771,13143.693001939995,29956.182267509997,53305.26030072 2025-08-19,16:09:33.000,231,11045777,3885,0,1755619772,13143.53806680999,29956.94357355,53305.134532560005 2025-08-19,16:09:34.000,231,11045763,3725,0,1755619773,13143.430285849994,29957.634388289996,53304.93190608 2025-08-19,16:09:35.000,231,11045806,3405,0,1755619774,13143.248405479993,29496.79046541,53304.86203488001 2025-08-19,16:09:36.000,231,11045794,3685,0,1755619775,13143.120415589998,31804.929396089996,53304.6594084 2025-08-19,16:09:37.000,231,11045747,3845,0,1755619776,13142.931798910002,31805.465129970005,53304.533640240006 2025-08-19,16:09:38.000,231,11045738,3325,0,1755619777,13142.803809019992,34575.18109305001,53304.44280768 2025-08-19,16:09:39.000,231,11045773,4004,0,1755619778,13142.770127470001,29960.207320739995,53304.26812968001 2025-08-19,16:09:40.000,231,11045768,3565,0,1755619779,13142.783600089992,28575.842778299993,53304.198258480006 2025-08-19,16:09:41.000,231,11045808,3485,0,1755619780,13142.864435809992,33652.590958650006,53304.079477440006 2025-08-19,16:09:42.000,231,11045700,3525,0,1755619781,13142.850963190001,23498.770337969996,53303.95370928001 2025-08-19,16:09:43.000,231,11045777,3725,0,1755619782,13142.68929175,23960.03015952,53303.89781232 2025-08-19,16:09:44.000,231,11045769,3804,0,1755619783,13142.48720245,26729.013013079995,53303.80697976 2025-08-19,16:09:45.000,231,11045750,3444,0,1755619784,13142.41983934999,34113.32209545,53303.73710856001 2025-08-19,16:09:46.000,231,11045806,3325,0,1755619785,13142.58151078999,27651.962653110008,53303.66025024 2025-08-19,16:09:47.000,231,11045809,4045,0,1755619786,13142.945271529992,23959.959668220006,53303.56941768001 2025-08-19,16:09:48.000,231,11045768,3405,0,1755619787,13143.41681322999,33652.238502149994,53303.56941768001 2025-08-19,16:09:49.000,231,11045790,3765,0,1755619788,13143.975926959996,32267.873959710007,53303.49255936 2025-08-19,16:09:50.000,231,11045774,3405,0,1755619789,13144.373369249988,31345.01595837,53303.52050784001 2025-08-19,16:09:51.000,231,11045816,3525,0,1755619790,13144.69671212999,26729.880056070004,53303.51352072 2025-08-19,16:09:52.000,231,11045713,4004,0,1755619791,13145.033527629996,32268.212317950005,53303.54845632001 2025-08-19,16:09:53.000,231,11045784,3605,0,1755619792,13145.424233609992,33191.36638275,53303.576404800006 2025-08-19,16:09:54.000,231,11045773,3965,0,1755619793,13145.83514851999,38268.283742219995,53303.6113404 2025-08-19,16:09:55.000,231,11045752,3485,0,1755619794,13146.15849139999,26730.25365996,53303.6113404 2025-08-19,16:09:56.000,231,11045755,3845,0,1755619795,13146.468361660001,28576.73096868,53303.65326312 2025-08-19,16:09:57.000,231,11045769,3885,0,1755619796,13146.616560479997,29961.715834560004,53303.68819872001 2025-08-19,16:09:58.000,231,11045723,4045,0,1755619797,13146.737814059998,24885.143882460005,53303.66723736001 2025-08-19,16:09:59.000,231,11045758,3325,0,1755619798,13146.879276569998,25347.002880059998,53303.71614720001 2025-08-19,16:10:00.000,231,11045771,3804,0,1755619799,13147.17567420999,29501.294859479996,53303.73012144 2025-08-19,16:10:01.000,231,11045674,3645,0,1755619800,13147.539434949991,27655.522463760004,53303.79999264 2025-08-19,16:10:02.000,231,11045638,3405,0,1755619801,13147.849305210002,27655.994755470005,53303.81396688001 2025-08-19,16:10:03.000,231,11045762,3485,0,1755619802,13148.112021299989,26733.404621070003,53303.86986384 2025-08-19,16:10:04.000,231,11045705,3804,0,1755619803,13148.219802259999,31349.386418969996,53303.89781232 2025-08-19,16:10:05.000,231,11045734,3405,0,1755619804,13148.41515524999,26272.835614259995,53303.862876720006 2025-08-19,16:10:06.000,231,11045712,3444,0,1755619805,13148.590299309995,33196.843556759995,53303.97467064 2025-08-19,16:10:07.000,231,11045741,4125,0,1755619806,13148.839542779991,30889.606914720003,53303.93973504 2025-08-19,16:10:08.000,231,11045753,3924,0,1755619807,13149.122467799993,26735.956406130004,53303.995632 2025-08-19,16:10:09.000,231,11045756,3444,0,1755619808,13149.445810679994,29505.630074429995,53304.05152896001 2025-08-19,16:10:10.000,231,11045718,3525,0,1755619809,13149.748944629995,27659.498173080006,53304.08646456 2025-08-19,16:10:11.000,231,11045760,3045,0,1755619810,13150.105969060001,29044.186975499993,53304.1353744 2025-08-19,16:10:12.000,231,11045730,3325,0,1755619811,13150.685291719994,29505.72876225,53304.2052456 2025-08-19,16:10:13.000,231,11045760,3525,0,1755619812,13151.358922719992,27659.40653439,53304.26114256 2025-08-19,16:10:14.000,231,11045716,3365,0,1755619813,13152.03255371999,29967.228254219997,53304.296078160005 2025-08-19,16:10:15.000,231,11045780,3685,0,1755619814,13152.813965679998,31813.501138170002,53304.49870464 2025-08-19,16:10:16.000,231,11045781,3804,0,1755619815,13153.548223469996,34582.78710432,53304.60351144001 2025-08-19,16:10:17.000,231,11045791,3804,0,1755619816,13154.167963989988,30428.523321419998,53304.75722808 2025-08-19,16:10:18.000,231,11045774,3525,0,1755619817,13154.727077719996,26274.160850700006,53304.9039576 2025-08-19,16:10:19.000,231,11045780,3605,0,1755619818,13155.306400379988,32273.900965859997,53305.05767424001 2025-08-19,16:10:20.000,231,11045777,3845,0,1755619819,13155.905931969995,25811.413662720006,53305.21139088 2025-08-19,16:10:21.000,231,11045813,4085,0,1755619820,13156.485254630003,28118.551616940007,53305.400043120004 2025-08-19,16:10:22.000,231,11045806,3565,0,1755619821,13157.273402899991,30425.710718550006,53305.61664384 2025-08-19,16:10:23.000,231,11045816,3444,0,1755619822,13158.06828747999,23040.365414069995,53305.805296080005 2025-08-19,16:10:24.000,231,11045750,3685,0,1755619823,13158.849699439997,30886.237430580004,53306.021896800004 2025-08-19,16:10:25.000,231,11045787,3965,0,1755619824,13159.55701199,29962.752056669997,53306.18260056001 2025-08-19,16:10:26.000,231,11045746,3405,0,1755619825,13160.217170369993,26731.585945529994,53306.38522704 2025-08-19,16:10:27.000,231,11045752,3285,0,1755619826,13160.742602549995,32269.600996559995,53306.55291792 2025-08-19,16:10:28.000,231,11045779,4004,0,1755619827,13161.072681739992,26269.11367362,53306.75554440001 2025-08-19,16:10:29.000,231,11045755,3685,0,1755619828,13161.288243659998,29960.80649679,53306.92323528001 2025-08-19,16:10:30.000,231,11045743,3804,0,1755619829,13161.503805579989,30421.692714449993,53307.09092616001 2025-08-19,16:10:31.000,231,11045770,3405,0,1755619830,13161.779994289995,26267.266801560007,53307.2795784 2025-08-19,16:10:32.000,231,11045752,3485,0,1755619831,13162.184172889996,30420.459116700004,53307.433295040006 2025-08-19,16:10:33.000,231,11045765,3885,0,1755619832,13162.729813999998,25804.787480519997,53307.6289344 2025-08-19,16:10:34.000,231,11045757,4165,0,1755619833,13163.322609279996,29496.719974110005,53307.69181848001 2025-08-19,16:10:35.000,231,11045804,3325,0,1755619834,13163.922140869989,31804.125795269996,53307.84553512 2025-08-19,16:10:36.000,231,11045785,4205,0,1755619835,13164.42736411999,30419.514533280002,53307.985277520005 2025-08-19,16:10:37.000,231,11045726,3325,0,1755619836,13164.703552829997,28573.389681059998,53308.083097200004 2025-08-19,16:10:38.000,231,11045784,3245,0,1755619837,13164.845015339997,27188.799566460002,53308.271749440006 2025-08-19,16:10:39.000,231,11045789,3685,0,1755619838,13164.892169509993,27650.376598860006,53308.369569120005 2025-08-19,16:10:40.000,231,11045802,3444,0,1755619839,13164.878696890002,30881.021074379998,53308.488350160005 2025-08-19,16:10:41.000,231,11045790,3325,0,1755619840,13164.959532610002,34573.34127012,53308.59315696 2025-08-19,16:10:42.000,231,11045760,3285,0,1755619841,13164.932587369993,29496.980791919996,53308.60014408001 2025-08-19,16:10:43.000,231,11045746,3325,0,1755619842,13164.858487960002,27651.215445330003,53308.711938 2025-08-19,16:10:44.000,231,11045778,3285,0,1755619843,13164.703552829997,30420.614197560004,53308.78879632 2025-08-19,16:10:45.000,231,11045777,3924,0,1755619844,13164.47451829,28113.20132727,53308.80975768 2025-08-19,16:10:46.000,231,11045766,3444,0,1755619845,13164.31284685,32728.400671740004,53308.7818092 2025-08-19,16:10:47.000,231,11045796,3525,0,1755619846,13164.34652839999,31805.21136129,53308.94950008 2025-08-19,16:10:48.000,231,11045762,3525,0,1755619847,13164.49472722,26728.456131810002,53308.98443568001 2025-08-19,16:10:49.000,231,11045788,3605,0,1755619848,13164.737234380002,29959.220442539998,53309.01937128 2025-08-19,16:10:50.000,231,11045747,4004,0,1755619849,13164.959532610002,29036.489325539995,53309.0263584 2025-08-19,16:10:51.000,231,11045797,3845,0,1755619850,13165.289611799999,32729.09853561,53309.12417808 2025-08-19,16:10:52.000,231,11045868,3325,0,1755619851,13165.478228479995,33652.379484749996,53309.15212656001 2025-08-19,16:10:53.000,231,11045785,3765,0,1755619852,13165.68705408999,29037.116698109996,53309.277894720006 2025-08-19,16:10:54.000,231,11045808,3405,0,1755619853,13165.794835050001,33190.56278193,53309.31981744001 2025-08-19,16:10:55.000,231,11045809,3645,0,1755619854,13165.895879700001,26267.182212,53309.34776592001 2025-08-19,16:10:56.000,231,11045782,3444,0,1755619855,13165.956506490002,26728.209412259996,53309.494495440005 2025-08-19,16:10:57.000,231,11045796,3725,0,1755619856,13165.969979109992,27189.370545989994,53309.46654696001 2025-08-19,16:10:58.000,231,11045810,3525,0,1755619857,13166.037342210002,27189.032187749996,53309.55737952001 2025-08-19,16:10:59.000,231,11045753,4045,0,1755619858,13166.145123169998,26265.9133686,53309.62725072 2025-08-19,16:11:00.000,231,11045738,3405,0,1755619859,13166.300058299988,27650.2920093,53309.6901348 2025-08-19,16:11:01.000,231,11045796,3605,0,1755619860,13166.387630329999,27188.468257350003,53309.71808328 2025-08-19,16:11:02.000,231,11045778,3525,0,1755619861,13166.421311879989,24880.420965359997,53309.78795448 2025-08-19,16:11:03.000,231,11045747,4085,0,1755619862,13166.468466049999,29956.266857070004,53309.78795448 2025-08-19,16:11:04.000,231,11045737,3965,0,1755619863,13166.448257119999,30878.384699760005,53309.8648128 2025-08-19,16:11:05.000,231,11045786,3525,0,1755619864,13166.360685089989,33646.451166419996,53309.92070976001 2025-08-19,16:11:06.000,231,11045779,3965,0,1755619865,13166.165332099998,29492.194432649994,53309.89974840001 2025-08-19,16:11:07.000,231,11045747,3885,0,1755619866,13165.969979109992,25338.304253640003,53309.89974840001 2025-08-19,16:11:08.000,231,11045758,3485,0,1755619867,13165.761153499996,28107.160222859995,53309.948658240006 2025-08-19,16:11:09.000,231,11045767,3965,0,1755619868,13165.720735639996,28107.336451109994,53309.948658240006 2025-08-19,16:11:10.000,231,11045796,3365,0,1755619869,13165.781362429996,27646.344496499994,53309.91372264 2025-08-19,16:11:11.000,231,11045749,3565,0,1755619870,13165.875670770001,30877.679786759996,53309.8648128 2025-08-19,16:11:12.000,231,11045723,4405,0,1755619871,13165.936297560002,31340.07451824,53309.760006000004 2025-08-19,16:11:13.000,231,11045725,4085,0,1755619872,13165.949770179992,26725.960739789996,53309.74603176 2025-08-19,16:11:14.000,231,11045769,4004,0,1755619873,13165.943033869997,27649.6575876,53309.68314768001 2025-08-19,16:11:15.000,231,11045764,3685,0,1755619874,13165.963242799997,28573.290993240007,53309.73205752001 2025-08-19,16:11:16.000,231,11045713,3965,0,1755619875,13165.983451729997,28112.143957770008,53309.662186320005 2025-08-19,16:11:17.000,231,11045802,3365,0,1755619876,13166.057551140002,27651.018069690006,53309.64821208 2025-08-19,16:11:18.000,231,11045775,4004,0,1755619877,13165.990188039992,30420.621246690003,53309.60628936001 2025-08-19,16:11:19.000,231,11045784,3325,0,1755619878,13165.943033869997,33190.139834129994,53309.57135376 2025-08-19,16:11:20.000,231,11045756,3325,0,1755619879,13165.956506490002,34113.35029197,53309.613276480006 2025-08-19,16:11:21.000,231,11045782,3325,0,1755619880,13166.037342210002,29497.974719250007,53309.65519920001 2025-08-19,16:11:22.000,231,11045765,3725,0,1755619881,13166.037342210002,31805.105624339994,53309.73205752001 2025-08-19,16:11:23.000,231,11045781,4004,0,1755619882,13165.936297560002,34111.78538510999,53309.67616056 2025-08-19,16:11:24.000,231,11045753,4004,0,1755619883,13165.61295468,28111.0936374,53309.76699312 2025-08-19,16:11:25.000,231,11045745,3845,0,1755619884,13165.114467739993,28571.648545949996,53309.760006000004 2025-08-19,16:11:26.000,231,11045782,3405,0,1755619885,13164.602508179996,28570.908387300005,53309.82289008001 2025-08-19,16:11:27.000,231,11045746,3525,0,1755619886,13164.20506588999,34108.570981829995,53309.82289008001 2025-08-19,16:11:28.000,231,11045756,3605,0,1755619887,13164.029921829999,27647.465308169994,53309.80192872001 2025-08-19,16:11:29.000,231,11045784,3325,0,1755619888,13164.023185519989,33646.90231074,53309.74603176 2025-08-19,16:11:30.000,231,11045605,3725,0,1755619889,13164.050130759999,32723.98086723,53309.72507040001 2025-08-19,16:11:31.000,231,11045782,3444,0,1755619890,13163.922140869989,33185.28298356,53309.662186320005 2025-08-19,16:11:32.000,231,11045788,3485,0,1755619891,13163.672897399993,33184.902330540004,53309.64821208 2025-08-19,16:11:33.000,231,11045807,3645,0,1755619892,13163.309136659991,27646.44318432,53309.592315120004 2025-08-19,16:11:34.000,231,11045761,4004,0,1755619893,13162.938639609994,26723.02125258,53309.543405280005 2025-08-19,16:11:35.000,231,11045774,3485,0,1755619894,13162.547933629998,26722.647648690006,53309.50846968 2025-08-19,16:11:36.000,231,11045801,4165,0,1755619895,13162.265008609997,29952.876225540007,53309.45257272 2025-08-19,16:11:37.000,231,11045835,3924,0,1755619896,13161.961874659995,31337.33240667,53309.31283032 2025-08-19,16:11:38.000,231,11045801,3685,0,1755619897,13161.550959749999,33644.84396478,53309.277894720006 2025-08-19,16:11:39.000,231,11045766,3405,0,1755619898,13161.166990079997,28568.652665700007,53309.17308792 2025-08-19,16:11:40.000,231,11045766,3444,0,1755619899,13160.702184689995,26261.2609428,53309.040332640005 2025-08-19,16:11:41.000,231,11045826,3325,0,1755619900,13160.156543579993,30876.114879900008,53308.99840992 2025-08-19,16:11:42.000,231,11045815,3645,0,1755619901,13159.691738189991,23492.228745329994,53308.90059024 2025-08-19,16:11:43.000,231,11045727,4125,0,1755619902,13159.193251249999,30876.093732509995,53308.74687360001 2025-08-19,16:11:44.000,231,11045764,3725,0,1755619903,13158.950744089998,30414.622437059996,53308.63507968 2025-08-19,16:11:45.000,231,11045751,4085,0,1755619904,13158.856435749993,29491.870172669995,53308.52328576 2025-08-19,16:11:46.000,231,11045747,4004,0,1755619905,13158.910326229998,27646.182366509995,53308.34860776 2025-08-19,16:11:47.000,231,11045765,3845,0,1755619906,13159.078733979994,31800.10074204,53308.16694264 2025-08-19,16:11:48.000,231,11045776,3444,0,1755619907,13159.27408697,24878.200489409995,53308.09008432 2025-08-19,16:11:49.000,231,11045769,3725,0,1755619908,13159.34818637999,32724.312176339998,53308.00623888001 2025-08-19,16:11:50.000,231,11045769,3885,0,1755619909,13159.36839530999,29955.872105789997,53307.9433548 2025-08-19,16:11:51.000,231,11045778,3444,0,1755619910,13159.37513162,26726.024181960005,53307.8734836 2025-08-19,16:11:52.000,231,11045786,3565,0,1755619911,13159.321241139995,31803.420882270002,53307.77566392 2025-08-19,16:11:53.000,231,11045776,3405,0,1755619912,13159.152833389999,34573.49635098,53307.70579272 2025-08-19,16:11:54.000,231,11045759,3885,0,1755619913,13158.802545270002,31343.7541641,53307.66387 2025-08-19,16:11:55.000,231,11045773,4004,0,1755619914,13158.37142142999,31344.501371880004,53307.58701168 2025-08-19,16:11:56.000,231,11045795,3965,0,1755619915,13157.785362459988,26729.576943480002,53307.58701168 2025-08-19,16:11:57.000,231,11045776,3605,0,1755619916,13157.19930349,30421.77025488,53307.49617912 2025-08-19,16:11:58.000,231,11045752,3205,0,1755619917,13156.498727249993,29959.791422070004,53307.38438520001 2025-08-19,16:11:59.000,231,11045767,4004,0,1755619918,13155.87898673,32728.400671740004,53307.363423840005 2025-08-19,16:12:00.000,231,11045748,3405,0,1755619919,13155.265982520003,27651.137904899995,53307.32150112 2025-08-19,16:12:01.000,231,11045744,3565,0,1755619920,13154.74055034,25343.28093942,53307.23066856 2025-08-19,16:12:02.000,231,11045731,3924,0,1755619921,13154.403734839994,26727.560892299996,53307.1049004 2025-08-19,16:12:03.000,231,11045747,4085,0,1755619922,13154.147755059988,27650.348402339994,53307.06297768 2025-08-19,16:12:04.000,231,11045744,3605,0,1755619923,13153.972610999997,23034.84594528,53306.979132240005 2025-08-19,16:12:05.000,231,11045721,3804,0,1755619924,13153.878302659992,28572.522638070004,53306.979132240005 2025-08-19,16:12:06.000,231,11045763,3804,0,1755619925,13153.790730629997,31340.828775150003,53307.00009360001 2025-08-19,16:12:07.000,231,11045768,3405,0,1755619926,13153.723367530001,29955.50555103,53306.95118376001 2025-08-19,16:12:08.000,231,11045763,3885,0,1755619927,13153.642531810001,28108.647589290005,53306.8952868 2025-08-19,16:12:09.000,231,11045779,3765,0,1755619928,13153.588641329996,36876.270893730005,53306.86733832 2025-08-19,16:12:10.000,231,11045774,3685,0,1755619929,13153.676213359991,26261.232746280002,53306.881312560006 2025-08-19,16:12:11.000,231,11045708,3525,0,1755619930,13153.783994320002,33183.09775325999,53306.811441360005 2025-08-19,16:12:12.000,231,11045758,3605,0,1755619931,13153.959138379993,26260.577177190004,53306.75554440001 2025-08-19,16:12:13.000,231,11045802,3485,0,1755619932,13154.100600889993,25799.176373039998,53306.73458304001 2025-08-19,16:12:14.000,231,11045729,3804,0,1755619933,13154.194909229998,26722.40797827,53306.70663456001 2025-08-19,16:12:15.000,231,11045751,3725,0,1755619934,13154.343108049994,26261.289139319997,53306.62977624 2025-08-19,16:12:16.000,231,11045743,3845,0,1755619935,13154.383525909994,31338.051417929993,53306.60881488 2025-08-19,16:12:17.000,231,11045736,3405,0,1755619936,13154.309426499989,32722.817760780003,53306.51798232001 2025-08-19,16:12:18.000,231,11045751,3965,0,1755619937,13154.100600889993,31338.63649572,53306.49003384 2025-08-19,16:12:19.000,231,11045762,3725,0,1755619938,13153.770521699997,24877.791639870004,53306.49702096001 2025-08-19,16:12:20.000,231,11045726,3485,0,1755619939,13153.386552029995,29492.800657829997,53306.43413688 2025-08-19,16:12:21.000,231,11045757,3645,0,1755619940,13153.043000219994,34107.668693190004,53306.44811112001 2025-08-19,16:12:22.000,231,11045761,3885,0,1755619941,13152.665766860002,28569.343480440002,53306.41317552 2025-08-19,16:12:23.000,231,11045788,3405,0,1755619942,13152.396314459991,28568.71610787,53306.427149760006 2025-08-19,16:12:24.000,231,11045764,3285,0,1755619943,13152.106653129995,29952.62950599,53306.37125280001 2025-08-19,16:12:25.000,231,11045766,3405,0,1755619944,13151.97192692999,31797.957806520004,53306.357278560004 2025-08-19,16:12:26.000,231,11045615,4004,0,1755619945,13151.904563829994,30874.373744790006,53306.3363172 2025-08-19,16:12:27.000,231,11045745,3924,0,1755619946,13151.790046559989,26720.589302730004,53306.28740736 2025-08-19,16:12:28.000,231,11045775,3885,0,1755619947,13151.776573939998,32719.78663488,53306.189587680004 2025-08-19,16:12:29.000,231,11045771,3885,0,1755619948,13151.668792979988,33181.483502489995,53306.17561344 2025-08-19,16:12:30.000,231,11045763,3885,0,1755619949,13151.547539400002,31797.281090040007,53306.10574224 2025-08-19,16:12:31.000,231,11045733,4004,0,1755619950,13151.426285820002,31336.162251090005,53305.99394832001 2025-08-19,16:12:32.000,231,11045752,3565,0,1755619951,13151.251141759996,29029.045444260002,53305.96599984001 2025-08-19,16:12:33.000,231,11045770,3565,0,1755619952,13150.968216739995,28567.75037706,53305.89612864001 2025-08-19,16:12:34.000,231,11045767,3965,0,1755619953,13150.590983379989,30875.290131689995,53305.86119304 2025-08-19,16:12:35.000,231,11045775,3924,0,1755619954,13150.146386920002,26721.872244390004,53305.8122832 2025-08-19,16:12:36.000,231,11045756,3525,0,1755619955,13149.849989279995,28106.236786830006,53305.742412 2025-08-19,16:12:37.000,231,11045718,3444,0,1755619956,13149.607482119995,25798.549000469997,53305.77036048 2025-08-19,16:12:38.000,231,11045711,3885,0,1755619957,13149.405392819994,27643.947792299994,53305.70048928001 2025-08-19,16:12:39.000,231,11045713,3565,0,1755619958,13149.257193999998,28566.248912370007,53305.686515040004 2025-08-19,16:12:40.000,231,11045751,4045,0,1755619959,13149.135940419997,27181.101916500003,53305.71446352 2025-08-19,16:12:41.000,231,11045745,3965,0,1755619960,13149.021423149992,32718.02435238,53305.66555368 2025-08-19,16:12:42.000,231,11045829,3645,0,1755619961,13148.974268979997,30409.93476561,53305.70048928001 2025-08-19,16:12:43.000,231,11045763,3885,0,1755619962,13149.041632079992,28102.0002597,53305.65157944 2025-08-19,16:12:44.000,231,11045748,3405,0,1755619963,13149.183094589993,23948.35680024,53305.6026696 2025-08-19,16:12:45.000,231,11045767,3965,0,1755619964,13149.338029719998,29485.469562629994,53305.62363096 2025-08-19,16:12:46.000,231,11045751,3765,0,1755619965,13149.519910089999,32715.197651249997,53305.58170824001 2025-08-19,16:12:47.000,231,11045782,3444,0,1755619966,13149.80283511,28100.2379772,53305.54677264 2025-08-19,16:12:48.000,231,11045749,3924,0,1755619967,13150.105969060001,34560.19464267,53305.52581128 2025-08-19,16:12:49.000,231,11045800,3405,0,1755619968,13150.281113119992,28099.659948540007,53305.47690144 2025-08-19,16:12:50.000,231,11045775,4045,0,1755619969,13150.462993489993,28561.19468616,53305.37908176 2025-08-19,16:12:51.000,231,11045777,3605,0,1755619970,13150.624664929994,32714.492738250003,53305.44895296 2025-08-19,16:12:52.000,231,11045765,3924,0,1755619971,13150.867172089995,32253.500783640004,53305.421004480006 2025-08-19,16:12:53.000,231,11045725,3965,0,1755619972,13151.109679249996,32715.416174280006,53305.3581204 2025-08-19,16:12:54.000,231,11045782,3485,0,1755619973,13151.325241170001,26716.78982166,53305.33715904 2025-08-19,16:12:55.000,231,11045752,3485,0,1755619974,13151.493648919997,28101.464525820003,53305.31619768 2025-08-19,16:12:56.000,231,11045792,3525,0,1755619975,13151.473439989997,28101.725343629994,53305.33715904 2025-08-19,16:12:57.000,231,11045795,4004,0,1755619976,13151.325241170001,29486.576276039996,53305.31619768 2025-08-19,16:12:58.000,231,11045612,3444,0,1755619977,13151.11641555999,30871.434257579996,53305.29523632001 2025-08-19,16:12:59.000,231,11045821,4045,0,1755619978,13150.93453518999,31333.293255180004,53305.28126208 2025-08-19,16:13:00.000,231,11045633,4004,0,1755619979,13150.75939113,23488.612541640003,53305.204403760006 2025-08-19,16:13:01.000,231,11045786,3525,0,1755619980,13150.651610169989,27641.938790250002,53305.16248104 2025-08-19,16:13:02.000,231,11045794,3405,0,1755619981,13150.584247069994,29949.154284899996,53305.09260984 2025-08-19,16:13:03.000,231,11045734,3525,0,1755619982,13150.489938729988,27179.938810050007,53305.12055832 2025-08-19,16:13:04.000,231,11045770,3005,0,1755619983,13150.361948839993,31794.108981540005,53305.16248104 2025-08-19,16:13:05.000,231,11045775,3924,0,1755619984,13150.207013710002,25794.52394724,53305.07863560001 2025-08-19,16:13:06.000,231,11045798,3525,0,1755619985,13150.159859539992,31331.495727030007,53305.12055832 2025-08-19,16:13:07.000,231,11045763,3765,0,1755619986,13150.254167879997,27639.40110345,53305.183442400004 2025-08-19,16:13:08.000,231,11045787,3765,0,1755619987,13150.388894080003,29484.990221789994,53305.15549392001 2025-08-19,16:13:09.000,231,11045769,3965,0,1755619988,13150.496675039998,31792.114077749997,53305.16946816 2025-08-19,16:13:10.000,231,11045797,3845,0,1755619989,13150.577510759998,23947.22189031,53305.17645528001 2025-08-19,16:13:11.000,231,11045790,3405,0,1755619990,13150.564038139993,29023.046634629995,53305.16946816 2025-08-19,16:13:12.000,231,11045765,4045,0,1755619991,13150.489938729988,29022.905652030007,53305.16248104 2025-08-19,16:13:13.000,231,11045749,3725,0,1755619992,13150.449520869988,32714.387001299998,53305.085622720006 2025-08-19,16:13:14.000,231,11045726,3605,0,1755619993,13150.537092899998,31791.4444104,53305.064661360004 2025-08-19,16:13:15.000,231,11045769,3885,0,1755619994,13150.685291719994,26254.183616280003,53305.05068712 2025-08-19,16:13:16.000,231,11045768,3525,0,1755619995,13150.87390839999,33637.703196090006,53305.07164848 2025-08-19,16:13:17.000,231,11045756,3565,0,1755619996,13151.089470319996,29484.813993539996,53305.07863560001 2025-08-19,16:13:18.000,231,11045765,3965,0,1755619997,13151.325241170001,28100.604531959994,53305.00876440001 2025-08-19,16:13:19.000,231,11045783,3685,0,1755619998,13151.439758439992,26716.239989520007,53305.07863560001 2025-08-19,16:13:20.000,231,11045748,3765,0,1755619999,13151.527330470002,29484.77874789,53305.064661360004 2025-08-19,16:13:21.000,231,11045758,3405,0,1755620000,13151.702474529993,35021.940854190005,53305.12754544001 2025-08-19,16:13:22.000,231,11045798,3565,0,1755620001,13151.884354899994,32252.88750933,53305.10658408001 2025-08-19,16:13:33.000,231,11045767,3965,0,1755620012,13153.23161689999,30869.086897290006,53305.05068712 2025-08-19,16:13:34.000,231,11045814,3245,0,1755620013,13153.45391512999,30869.756564640003,53305.00177728 2025-08-19,16:13:35.000,231,11045812,3405,0,1755620014,13153.56169609,27640.084869059996,53304.99479016 2025-08-19,16:13:36.000,231,11045753,3965,0,1755620015,13153.56169609,29947.737409769994,53304.966841680005 2025-08-19,16:13:37.000,231,11045750,3485,0,1755620016,13153.487596679995,28563.683029050007,53304.98780304001 2025-08-19,16:13:38.000,231,11045804,4004,0,1755620017,13153.43370619999,33178.57926093,53304.88299624 2025-08-19,16:13:39.000,231,11045790,3325,0,1755620018,13153.46065144,25795.539021959994,53304.93889320001 2025-08-19,16:13:40.000,231,11045770,3325,0,1755620019,13153.568432399996,32718.017303250002,53304.91094472001 2025-08-19,16:13:41.000,231,11045781,3804,0,1755620020,13153.588641329996,32718.53893887,53304.87600912 2025-08-19,16:13:42.000,231,11045821,4405,0,1755620021,13153.56169609,31796.019295770006,53304.848060640004 2025-08-19,16:13:43.000,231,11045773,3965,0,1755620022,13153.45391512999,28565.804817180004,53304.82011216001 2025-08-19,16:13:44.000,231,11045787,3924,0,1755620023,13153.31918893,28104.270079559996,53304.848060640004 2025-08-19,16:13:45.000,231,11045813,3965,0,1755620024,13153.31918893,33641.566119330004,53304.79216368001 2025-08-19,16:13:46.000,231,11045768,3365,0,1755620025,13153.35960679,27180.404052629994,53304.8340864 2025-08-19,16:13:47.000,231,11045801,3804,0,1755620026,13153.548223469996,30410.223779940003,53304.88998336001 2025-08-19,16:13:48.000,231,11045813,4004,0,1755620027,13153.763785390001,29025.450387959994,53304.82709928 2025-08-19,16:13:49.000,231,11045785,3804,0,1755620028,13153.878302659992,31794.16537458,53304.85504776 2025-08-19,16:13:50.000,231,11045838,3525,0,1755620029,13153.925456830002,33178.67089962,53304.869022000006 2025-08-19,16:13:51.000,231,11045828,3525,0,1755620030,13153.837884799992,34563.465438989995,53304.8340864 2025-08-19,16:13:52.000,231,11045787,3845,0,1755620031,13153.757049079992,36409.77356859,53304.84107352001 2025-08-19,16:13:53.000,231,11045764,3525,0,1755620032,13153.763785390001,29949.697067910005,53304.77818944 2025-08-19,16:13:54.000,231,11045766,3325,0,1755620033,13153.824412180002,26719.877340599996,53304.70831824 2025-08-19,16:13:55.000,231,11045806,3365,0,1755620034,13153.959138379993,31335.168323759994,53304.750240960006 2025-08-19,16:13:56.000,231,11045772,3365,0,1755620035,13153.972610999997,27643.679925360004,53304.750240960006 2025-08-19,16:13:57.000,231,11045798,3525,0,1755620036,13153.817675869992,32258.710090709996,53304.72229248001 2025-08-19,16:13:58.000,231,11045810,3245,0,1755620037,13153.568432399996,29028.453317339998,53304.69434400001 2025-08-19,16:13:59.000,231,11045821,3725,0,1755620038,13153.27203475999,25336.57016766,53304.680369760004 2025-08-19,16:14:00.000,231,11045802,3285,0,1755620039,13152.935219259998,30874.28915523,53304.64543416 2025-08-19,16:14:01.000,231,11045826,3325,0,1755620040,13152.659030549992,32719.899420960006,53304.56857584 2025-08-19,16:14:02.000,231,11045816,3444,0,1755620041,13152.429996009996,28104.798764310006,53304.52665312001 2025-08-19,16:14:03.000,231,11045755,4004,0,1755620042,13152.29526980999,24412.654796820003,53304.45678192001 2025-08-19,16:14:04.000,231,11045831,4004,0,1755620043,13152.227906709995,28565.8330137,53304.37293648 2025-08-19,16:14:05.000,231,11045813,3965,0,1755620044,13152.14033468,25796.857209270005,53304.28909104001 2025-08-19,16:14:06.000,231,11045801,3845,0,1755620045,13152.066235269995,31334.45636163,53304.21223272 2025-08-19,16:14:07.000,231,11045845,3965,0,1755620046,13151.924772759994,31334.29423164,53304.15633576 2025-08-19,16:14:08.000,231,11045795,3965,0,1755620047,13151.695738219998,27642.312394139997,53304.079477440006 2025-08-19,16:14:09.000,231,11045811,4004,0,1755620048,13151.446494750002,26719.34160672,53303.98165776001 2025-08-19,16:14:10.000,231,11045783,4004,0,1755620049,13151.230932829996,29488.43019723,53303.85588960001 2025-08-19,16:14:11.000,231,11045818,3325,0,1755620050,13151.190514969996,27643.108945829998,53303.79999264 2025-08-19,16:14:12.000,231,11045798,3444,0,1755620051,13151.372395339997,26721.005201399996,53303.73710856001 2025-08-19,16:14:13.000,231,11045819,3804,0,1755620052,13151.668792979988,30414.044408400005,53303.60435328 2025-08-19,16:14:14.000,231,11045818,3605,0,1755620053,13152.03255371999,27184.640579760002,53303.52050784001 2025-08-19,16:14:15.000,231,11045809,3965,0,1755620054,13152.355896599991,25339.537851390007,53303.48557224 2025-08-19,16:14:16.000,231,11045760,3444,0,1755620055,13152.537776969992,31800.925490249996,53303.47858512001 2025-08-19,16:14:17.000,231,11045819,3885,0,1755620056,13152.618612689992,33185.27593443,53303.408713920006 2025-08-19,16:14:18.000,231,11045792,3444,0,1755620057,13152.571458519997,28569.70298607,53303.42268816 2025-08-19,16:14:19.000,231,11045818,3685,0,1755620058,13152.490622799996,30415.017188340003,53303.3667912 2025-08-19,16:14:20.000,231,11045826,3325,0,1755620059,13152.605140070002,25338.19146756,53303.4366624 2025-08-19,16:14:21.000,231,11045836,3525,0,1755620060,13152.968900809989,29030.004125940002,53303.359804080006 2025-08-19,16:14:22.000,231,11045801,3924,0,1755620061,13153.46065144,28107.237763290002,53303.45063664001 2025-08-19,16:14:23.000,231,11045792,3525,0,1755620062,13153.938929449992,28107.491531969994,53303.45063664001 2025-08-19,16:14:24.000,231,11045803,3924,0,1755620063,13154.174700299998,24415.636578809994,53303.46461088 2025-08-19,16:14:25.000,231,11045625,3845,0,1755620064,13154.188172919989,30414.833910960006,53303.52050784001 2025-08-19,16:14:26.000,231,11045687,3685,0,1755620065,13154.033237789998,35029.22965461,53303.576404800006 2025-08-19,16:14:27.000,231,11045837,3924,0,1755620066,13153.878302659992,30413.61441147,53303.576404800006 2025-08-19,16:14:28.000,231,11045793,3765,0,1755620067,13153.763785390001,26721.040447050007,53303.63230176 2025-08-19,16:14:29.000,231,11045810,3565,0,1755620068,13153.783994320002,31335.42914157,53303.66723736001 2025-08-19,16:14:30.000,231,11045808,3525,0,1755620069,13153.905247900002,30873.95784612,53303.66723736001 2025-08-19,16:14:31.000,231,11045798,3365,0,1755620070,13154.120809819993,30874.366695660006,53303.64627600001 2025-08-19,16:14:32.000,231,11045866,3285,0,1755620071,13154.43068007999,33643.82889006,53303.73710856001 2025-08-19,16:14:33.000,231,11045791,3645,0,1755620072,13154.524988419995,30413.959818839998,53303.70916008 2025-08-19,16:14:34.000,231,11045849,3804,0,1755620073,13154.43068007999,28568.349553110005,53303.71614720001 2025-08-19,16:14:35.000,231,11045802,3485,0,1755620074,13154.087128269988,29029.919536379995,53303.70217296 2025-08-19,16:14:36.000,231,11045780,3365,0,1755620075,13153.656004429991,27183.87222459,53303.71614720001 2025-08-19,16:14:37.000,231,11045786,3365,0,1755620076,13153.25856214,27645.251881350006,53303.61832752001 2025-08-19,16:14:38.000,231,11045780,3325,0,1755620077,13152.968900809989,28106.758422450002,53303.59736616001 2025-08-19,16:14:39.000,231,11045763,3804,0,1755620078,13152.861119849993,39644.30211474,53303.576404800006 2025-08-19,16:14:40.000,231,11045788,3685,0,1755620079,13152.827438300003,34106.843944980006,53303.53448208 2025-08-19,16:14:41.000,231,11045803,3845,0,1755620080,13152.847647230003,30876.897333329995,53303.47858512001 2025-08-19,16:14:42.000,231,11045820,3485,0,1755620081,13152.847647230003,24416.263951379995,53303.471598 2025-08-19,16:14:43.000,231,11045824,3405,0,1755620082,13152.834174609998,32261.804658780005,53303.408713920006 2025-08-19,16:14:44.000,231,11045827,4004,0,1755620083,13152.861119849993,29031.30116586,53303.40172680001 2025-08-19,16:14:45.000,231,11045803,3765,0,1755620084,13152.888065089988,28569.84396867,53303.32486848 2025-08-19,16:14:46.000,231,11045823,3885,0,1755620085,13152.941955569993,35953.90633149,53303.35281696001 2025-08-19,16:14:47.000,231,11045846,3405,0,1755620086,13153.016054979998,24878.101801590004,53303.289932880005 2025-08-19,16:14:48.000,231,11045802,3285,0,1755620087,13153.096890699999,29031.865096260008,53303.29692 2025-08-19,16:14:49.000,231,11045829,4004,0,1755620088,13153.23161689999,29032.28804406,53303.30390712 2025-08-19,16:14:50.000,231,11045793,3725,0,1755620089,13153.31245261999,29955.759319710007,53303.30390712 2025-08-19,16:14:51.000,231,11045823,3804,0,1755620090,13153.41349726999,31802.109744090005,53303.31788136 2025-08-19,16:14:52.000,231,11045819,3965,0,1755620091,13153.507805609996,29494.795561620005,53303.359804080006 2025-08-19,16:14:53.000,231,11045765,3645,0,1755620092,13153.55495977999,26725.784511539998,53303.31788136 2025-08-19,16:14:54.000,231,11045782,3525,0,1755620093,13153.54148716,31340.899266449997,53303.33185560001 2025-08-19,16:14:55.000,231,11045824,3365,0,1755620094,13153.406760959995,29956.584067920005,53303.338842720004 2025-08-19,16:14:56.000,231,11045782,3405,0,1755620095,13153.245089519995,32264.511524700007,53303.359804080006 2025-08-19,16:14:57.000,231,11045813,3765,0,1755620096,13153.036263909999,28572.987880650006,53303.32486848 2025-08-19,16:14:58.000,231,11045824,3565,0,1755620097,13152.908274019988,30419.577975449996,53303.30390712 2025-08-19,16:14:59.000,231,11045832,3525,0,1755620098,13152.834174609998,29035.410808650005,53303.28294576001 2025-08-19,16:15:00.000,231,11045740,3365,0,1755620099,13152.719657339992,30420.282888450005,53303.28294576001 2025-08-19,16:15:01.000,231,11045772,3565,0,1755620100,13152.584931140002,23497.536740220006,53303.29692 2025-08-19,16:15:02.000,231,11045790,3565,0,1755620101,13152.396314459991,29497.213413210004,53303.31089424001 2025-08-19,16:15:03.000,231,11045770,3685,0,1755620102,13152.19422515999,32266.125775470005,53303.387752560004 2025-08-19,16:15:04.000,231,11045813,3845,0,1755620103,13152.09991682,32265.928399829994,53303.34582984 2025-08-19,16:15:05.000,231,11045797,3924,0,1755620104,13152.07297157999,31342.78843329,53303.34582984 2025-08-19,16:15:06.000,231,11045782,3444,0,1755620105,13152.09991682,29035.283924310002,53303.31788136 2025-08-19,16:15:07.000,231,11045797,3725,0,1755620106,13152.086444199995,30419.895186299997,53303.359804080006 2025-08-19,16:15:08.000,231,11045764,3444,0,1755620107,13152.05949896,30419.881088039998,53303.34582984 2025-08-19,16:15:09.000,231,11045791,3804,0,1755620108,13152.025817409994,32727.413793540007,53303.38076544001 2025-08-19,16:15:10.000,231,11045806,3405,0,1755620109,13152.005608479994,29958.07848348,53303.29692 2025-08-19,16:15:11.000,231,11045794,3485,0,1755620110,13151.99887217,32265.336272910004,53303.30390712 2025-08-19,16:15:12.000,231,11045779,3885,0,1755620111,13152.16054361,29495.895225900007,53303.32486848 2025-08-19,16:15:13.000,231,11045806,3325,0,1755620112,13152.26158826,33649.20737624999,53303.387752560004 2025-08-19,16:15:14.000,231,11045743,3845,0,1755620113,13152.389578149996,23495.823801630002,53303.39473968 2025-08-19,16:15:15.000,231,11045753,4004,0,1755620114,13152.524304350001,28110.910360020003,53303.40172680001 2025-08-19,16:15:16.000,231,11045795,4165,0,1755620115,13152.685975790002,28572.635424149994,53303.41570104 2025-08-19,16:15:17.000,231,11045785,4045,0,1755620116,13152.941955569993,29034.311144370004,53303.49255936 2025-08-19,16:15:18.000,231,11045792,3365,0,1755620117,13153.245089519995,26726.848930170003,53303.506533600004 2025-08-19,16:15:19.000,231,11045660,3285,0,1755620118,13153.608850259996,28573.135912380007,53303.56243056 2025-08-19,16:15:20.000,231,11045746,3365,0,1755620119,13154.039974099993,34572.98881362,53303.56941768001 2025-08-19,16:15:21.000,231,11045773,3685,0,1755620120,13154.403734839994,29957.7542235,53303.674224480004 2025-08-19,16:15:22.000,231,11045755,3845,0,1755620121,13154.727077719996,31803.660552689995,53303.75806992 2025-08-19,16:15:23.000,231,11045752,3365,0,1755620122,13154.989793809997,31803.350390969994,53303.7510828 2025-08-19,16:15:24.000,231,11045794,3685,0,1755620123,13155.299664069993,25803.412900170006,53303.890825200004 2025-08-19,16:15:25.000,231,11045782,3285,0,1755620124,13155.596061709999,25803.1379841,53303.9257608 2025-08-19,16:15:26.000,231,11045796,3365,0,1755620125,13155.98003138,28572.09264114,53303.98864488 2025-08-19,16:15:27.000,231,11045757,3965,0,1755620126,13156.505463559988,30879.72403446,53304.08646456 2025-08-19,16:15:28.000,231,11045812,3405,0,1755620127,13157.05784098,30879.808624020006,53304.18428424 2025-08-19,16:15:29.000,231,11045787,3885,0,1755620128,13157.515910059992,31341.286968600005,53304.33101376 2025-08-19,16:15:30.000,231,11045758,3205,0,1755620129,13157.899879729994,22572.43711554,53304.47774328 2025-08-19,16:15:31.000,231,11045763,4004,0,1755620130,13158.122177959995,29956.196365769996,53304.5895372 2025-08-19,16:15:32.000,231,11045806,3405,0,1755620131,13158.283849399995,29493.949666019995,53304.680369760004 2025-08-19,16:15:33.000,231,11045784,3405,0,1755620132,13158.47920239,29492.857050870007,53304.78517656 2025-08-19,16:15:34.000,231,11045774,3645,0,1755620133,13158.647610139997,28568.793648299994,53304.9039576 2025-08-19,16:15:35.000,231,11045798,3325,0,1755620134,13158.869908369998,33643.87823397,53304.99479016 2025-08-19,16:15:36.000,231,11045799,3924,0,1755620135,13159.179778629994,27643.41910755,53305.12055832 2025-08-19,16:15:37.000,231,11045808,3325,0,1755620136,13159.503121509995,33641.75644584,53305.23933936 2025-08-19,16:15:38.000,231,11045745,4045,0,1755620137,13159.880354870002,28103.374840050004,53305.39305600001 2025-08-19,16:15:39.000,231,11045791,3924,0,1755620138,13160.183488819988,33640.61448678,53305.47690144 2025-08-19,16:15:40.000,231,11045771,3725,0,1755620139,13160.399050739994,29487.217746869996,53305.57472112 2025-08-19,16:15:41.000,231,11045769,3845,0,1755620140,13160.49335908,29487.17545209,53305.6026696 2025-08-19,16:15:42.000,231,11045812,3365,0,1755620141,13160.520304319994,30871.617534959994,53305.707476400006 2025-08-19,16:15:43.000,231,11045807,3765,0,1755620142,13160.412523359999,24872.737413659997,53305.78433472 2025-08-19,16:15:44.000,231,11045959,3924,0,1755620143,13160.372105499999,31795.095859740002,53305.84721880001 2025-08-19,16:15:45.000,231,11045929,4165,0,1755620144,13160.345160259989,31795.511758409993,53305.89612864001 2025-08-19,16:15:46.000,231,11045924,3325,0,1755620145,13160.345160259989,28565.54399937,53305.88914152 2025-08-19,16:15:47.000,231,11045922,3485,0,1755620146,13160.271060849998,32257.504689480003,53305.903115760004 2025-08-19,16:15:48.000,231,11045933,3924,0,1755620147,13160.102653100002,29950.23985092,53305.972986960005 2025-08-19,16:15:49.000,231,11045928,3325,0,1755620148,13159.927509039997,29488.867243290006,53306.00093544 2025-08-19,16:15:50.000,231,11045884,3365,0,1755620149,13159.732156049991,27642.967963229996,53306.01490968001 2025-08-19,16:15:51.000,231,11045928,3285,0,1755620150,13159.61090246999,31796.315359229993,53306.0568324 2025-08-19,16:15:52.000,231,11045898,3525,0,1755620151,13159.664792949996,25335.76656684,53306.021896800004 2025-08-19,16:15:53.000,231,11045895,3804,0,1755620152,13159.806255459996,28104.826960830003,53306.13369072001 2025-08-19,16:15:54.000,231,11045977,3645,0,1755620153,13159.934245349992,32719.79368401,53306.11272936001 2025-08-19,16:15:55.000,231,11045906,3485,0,1755620154,13160.048762619997,25336.10492508,53306.13369072001 2025-08-19,16:15:56.000,231,11045919,3965,0,1755620155,13160.082444170002,30412.303273290003,53306.16163920001 2025-08-19,16:15:57.000,231,11045929,3804,0,1755620156,13160.095916789993,34565.53083408,53306.22452328 2025-08-19,16:15:58.000,231,11045913,3645,0,1755620157,13160.062235240002,31335.09783246,53306.210549040006 2025-08-19,16:15:59.000,231,11045899,3725,0,1755620158,13160.176752509993,27181.919615580002,53306.28740736 2025-08-19,16:16:00.000,231,11045935,4085,0,1755620159,13160.331687639999,28566.784646250002,53306.27343312 2025-08-19,16:16:01.000,231,11045881,3924,0,1755620160,13160.500095389994,29951.741315609994,53306.37125280001 2025-08-19,16:16:02.000,231,11045938,3645,0,1755620161,13160.580931109995,29029.256918159997,53306.357278560004 2025-08-19,16:16:03.000,231,11045911,3765,0,1755620162,13160.55398587,28106.709078540007,53306.378239920006 2025-08-19,16:16:04.000,231,11045879,4004,0,1755620163,13160.44620490999,30414.340471860007,53306.39221416 2025-08-19,16:16:05.000,231,11045889,3845,0,1755620164,13160.223906679988,34106.378702400005,53306.441124 2025-08-19,16:16:06.000,231,11045874,3444,0,1755620165,13160.015081069992,24876.586238639997,53306.44811112001 2025-08-19,16:16:07.000,231,11045953,4045,0,1755620166,13159.880354870002,30876.079634249996,53306.427149760006 2025-08-19,16:16:08.000,231,11045876,3645,0,1755620167,13159.826464389997,30414.819812700007,53306.50400808 2025-08-19,16:16:09.000,231,11045938,3485,0,1755620168,13159.873618559992,30876.622417260005,53306.476059600005 2025-08-19,16:16:10.000,231,11045901,4045,0,1755620169,13159.940981660002,24415.946740529995,53306.5109952 2025-08-19,16:16:11.000,231,11045914,3565,0,1755620170,13159.893827489992,28569.583150859995,53306.545930800006 2025-08-19,16:16:12.000,231,11045901,3924,0,1755620171,13159.752364979991,27185.15516625,53306.49702096001 2025-08-19,16:16:13.000,231,11045912,3485,0,1755620172,13159.41554948,23493.11693571,53306.50400808 2025-08-19,16:16:14.000,231,11045911,3804,0,1755620173,13159.058525049993,31800.07959465,53306.55291792 2025-08-19,16:16:15.000,231,11045898,3325,0,1755620174,13158.627401209997,28108.090708019998,53306.46907248001 2025-08-19,16:16:16.000,231,11045918,3325,0,1755620175,13158.20974998999,25800.839967720007,53306.49003384 2025-08-19,16:16:17.000,231,11045956,3565,0,1755620176,13157.805571389988,30877.729130670006,53306.38522704 2025-08-19,16:16:18.000,231,11045941,3725,0,1755620177,13157.468755889997,32724.495453719996,53306.3363172 2025-08-19,16:16:19.000,231,11045954,3525,0,1755620178,13157.25993028,30879.315184920008,53306.24548464 2025-08-19,16:16:20.000,231,11045923,3765,0,1755620179,13157.21951242,24418.984915559995,53306.238497520004 2025-08-19,16:16:21.000,231,11045924,3365,0,1755620180,13157.19930349,32727.096582690006,53306.189587680004 2025-08-19,16:16:22.000,231,11045945,3725,0,1755620181,13157.226248729996,26266.653527250004,53306.091768000006 2025-08-19,16:16:23.000,231,11045921,4004,0,1755620182,13157.21951242,29498.143898370006,53305.9869612 2025-08-19,16:16:24.000,231,11045878,3365,0,1755620183,13157.212776109991,33191.18310537,53305.91709000001 2025-08-19,16:16:25.000,231,11045920,3405,0,1755620184,13157.15214931999,30422.834673510006,53305.83324456 2025-08-19,16:16:26.000,231,11045885,3845,0,1755620185,13157.11846777,32269.756077419996,53305.924077120006 2025-08-19,16:16:27.000,231,11045945,3924,0,1755620186,13156.99721419,32731.995728039998,53305.79132184 2025-08-19,16:16:28.000,231,11045886,3444,0,1755620187,13156.78838857999,29040.183069659994,53305.72843776001 2025-08-19,16:16:29.000,231,11045931,3645,0,1755620188,13156.586299279988,27194.43182133,53305.65856656001 2025-08-19,16:16:30.000,231,11045905,3804,0,1755620189,13156.357264739992,26271.587918250007,53305.66555368 2025-08-19,16:16:31.000,231,11045912,3444,0,1755620190,13156.168648059996,28117.910146110007,53305.50484992 2025-08-19,16:16:32.000,231,11045929,3804,0,1755620191,13156.087812339996,33194.86980036,53305.57472112 2025-08-19,16:16:33.000,231,11045895,3924,0,1755620192,13156.00024031,31348.582818149996,53305.469914320005 2025-08-19,16:16:34.000,231,11045903,3924,0,1755620193,13155.89919566,31348.56167076,53305.46292720001 2025-08-19,16:16:35.000,231,11045902,3485,0,1755620194,13155.73752422,25348.40565693,53305.40703024 2025-08-19,16:16:36.000,231,11045961,4085,0,1755620195,13155.56911646999,29963.950408770004,53305.26728784 2025-08-19,16:16:37.000,231,11045911,4004,0,1755620196,13155.441126579994,29964.056145719995,53305.22536512001 2025-08-19,16:16:38.000,231,11045967,3965,0,1755620197,13155.367027169988,28118.079325230006,53305.1485068 2025-08-19,16:16:39.000,231,11045958,3525,0,1755620198,13155.333345619998,30887.597912669997,53305.12754544001 2025-08-19,16:16:40.000,231,11045749,3645,0,1755620199,13155.420917649993,30426.302845469996,53305.015751520004 2025-08-19,16:16:41.000,231,11045927,4004,0,1755620200,13155.515225989999,32272.963431569995,53305.00876440001 2025-08-19,16:16:42.000,231,11045922,3444,0,1755620201,13155.71057897999,30888.69052782,53304.91094472001 2025-08-19,16:16:43.000,231,11045907,3965,0,1755620202,13155.95982245,25812.062182680005,53304.86203488001 2025-08-19,16:16:44.000,231,11045940,3444,0,1755620203,13156.161911750001,25350.80236113,53304.84107352001 2025-08-19,16:16:45.000,231,11045904,3365,0,1755620204,13156.296637949992,29966.685471210003,53304.80613792 2025-08-19,16:16:46.000,231,11045921,4125,0,1755620205,13156.364001050002,28582.137651390003,53304.82011216001 2025-08-19,16:16:47.000,231,11045904,3365,0,1755620206,13156.384209980002,30428.4951249,53304.799150800005 2025-08-19,16:16:48.000,231,11045923,3725,0,1755620207,13156.397682599993,28582.17994617,53304.75722808 2025-08-19,16:16:49.000,231,11045887,3765,0,1755620208,13156.438100459993,24889.641227400003,53304.7642152 2025-08-19,16:16:50.000,231,11045913,3924,0,1755620209,13156.572826659998,29043.601897710003,53304.71530536 2025-08-19,16:16:51.000,231,11045934,3365,0,1755620210,13156.646926069989,29966.685471210003,53304.68735688 2025-08-19,16:16:52.000,231,11045908,3285,0,1755620211,13156.862487989994,27197.166883769998,53304.69434400001 2025-08-19,16:16:53.000,231,11045942,3444,0,1755620212,13157.084786219995,32274.070144979996,53304.750240960006 2025-08-19,16:16:54.000,231,11045942,3525,0,1755620213,13157.313820759991,29042.97452514,53304.70831824 2025-08-19,16:16:55.000,231,11045927,3885,0,1755620214,13157.569800539997,28581.164871450004,53304.729279600004 2025-08-19,16:16:56.000,231,11045908,3645,0,1755620215,13157.859461869994,26273.25151293,53304.750240960006 2025-08-19,16:16:57.000,231,11045973,4004,0,1755620216,13158.20974998999,29504.079265830005,53304.74325384001 2025-08-19,16:16:58.000,231,11045933,4004,0,1755620217,13158.485938699996,27196.3280373,53304.78517656 2025-08-19,16:16:59.000,231,11045894,3525,0,1755620218,13158.728445859997,30427.317920190006,53304.80613792 2025-08-19,16:17:00.000,231,11045907,3845,0,1755620219,13158.991161949998,28581.284706659993,53304.87600912 2025-08-19,16:17:01.000,231,11045873,4004,0,1755620220,13159.26735065999,28119.982590329993,53304.86203488001 2025-08-19,16:17:02.000,231,11045920,3725,0,1755620221,13159.59742985,27658.638179219997,53304.91094472001 2025-08-19,16:17:03.000,231,11045931,4004,0,1755620222,13159.900563800002,30428.17791405,53304.92491896 2025-08-19,16:17:04.000,231,11045896,3285,0,1755620223,13160.217170369993,28582.01076705,53305.00876440001 2025-08-19,16:17:05.000,231,11045961,3804,0,1755620224,13160.44620490999,31813.071141239998,53304.99479016 2025-08-19,16:17:06.000,231,11045901,4004,0,1755620225,13160.60787634999,31351.515256230006,53305.1485068 2025-08-19,16:17:07.000,231,11045881,3804,0,1755620226,13160.702184689995,31812.958355159994,53305.26728784 2025-08-19,16:17:08.000,231,11045898,3485,0,1755620227,13160.74933885999,35505.19396134,53305.28126208 2025-08-19,16:17:09.000,231,11045894,3165,0,1755620228,13160.73586624,30427.656278430004,53305.29523632001 2025-08-19,16:17:10.000,231,11045964,3485,0,1755620229,13160.68871206999,25811.618087490002,53305.37908176 2025-08-19,16:17:11.000,231,11045982,3444,0,1755620230,13160.63482159,29041.797320430007,53305.53279840001 2025-08-19,16:17:12.000,231,11045869,3885,0,1755620231,13160.58766741999,29964.31696353,53305.539785520006 2025-08-19,16:17:13.000,231,11045921,3804,0,1755620232,13160.5741948,31348.272656429996,53305.62363096 2025-08-19,16:17:14.000,231,11045913,4045,0,1755620233,13160.68871206999,26732.347251569998,53305.65856656001 2025-08-19,16:17:15.000,231,11045825,3885,0,1755620234,13160.80996564999,25808.819582879994,53305.805296080005 2025-08-19,16:17:16.000,231,11045764,3405,0,1755620235,13160.944691849996,35039.507286149994,53305.94503848001 2025-08-19,16:17:17.000,231,11045870,3605,0,1755620236,13161.079418050002,24885.51748635,53305.99394832001 2025-08-19,16:17:18.000,231,11045867,3804,0,1755620237,13161.180462700002,30885.433829760004,53306.021896800004 2025-08-19,16:17:19.000,231,11045885,3965,0,1755620238,13161.288243659998,32269.932305669994,53306.091768000006 2025-08-19,16:17:20.000,231,11045845,4085,0,1755620239,13161.382551999988,32269.734930029997,53306.1965748 2025-08-19,16:17:21.000,231,11045870,3365,0,1755620240,13161.463387719989,25807.93844163,53306.18260056001 2025-08-19,16:17:22.000,231,11045895,3645,0,1755620241,13161.591377609999,34577.04206337,53306.22452328 2025-08-19,16:17:23.000,231,11045866,3605,0,1755620242,13161.78673059999,31807.699704180006,53306.23151040001 2025-08-19,16:17:24.000,231,11045859,3965,0,1755620243,13162.002292519996,28576.9001478,53306.266446 2025-08-19,16:17:25.000,231,11045823,3924,0,1755620244,13162.184172889996,24884.446018589995,53306.41317552 2025-08-19,16:17:26.000,231,11045887,3804,0,1755620245,13162.386262189997,28114.92836412,53306.51798232001 2025-08-19,16:17:27.000,231,11045836,3565,0,1755620246,13162.534461009993,27652.970678700003,53306.5808664 2025-08-19,16:17:28.000,231,11045842,3245,0,1755620247,13162.615296729993,31344.600059699995,53306.67169896 2025-08-19,16:17:29.000,231,11045843,3645,0,1755620248,13162.669187209998,28113.34230987,53306.77650576 2025-08-19,16:17:30.000,231,11045831,3965,0,1755620249,13162.662450899988,28112.70083904,53306.860351200005 2025-08-19,16:17:31.000,231,11045863,3924,0,1755620250,13162.655714589993,35496.2556645,53306.95817088 2025-08-19,16:17:32.000,231,11045859,4085,0,1755620251,13162.527724699998,31341.872046389995,53306.97214512001 2025-08-19,16:17:33.000,231,11045909,3965,0,1755620252,13162.372789569992,30418.09060902,53307.146823120005 2025-08-19,16:17:34.000,231,11045872,3485,0,1755620253,13162.312162779992,29956.069481430008,53307.18175872 2025-08-19,16:17:35.000,231,11045879,3845,0,1755620254,13162.217854440001,29494.0624521,53307.23765568001 2025-08-19,16:17:36.000,231,11045875,3725,0,1755620255,13162.150491339991,34108.76130834001,53307.30752688001 2025-08-19,16:17:37.000,231,11045856,3325,0,1755620256,13162.137018720001,29493.491472570007,53307.32848824 2025-08-19,16:17:38.000,231,11045853,3765,0,1755620257,13162.130282409991,31339.362556110005,53307.38438520001 2025-08-19,16:17:39.000,231,11045937,3765,0,1755620258,13162.157227650001,34108.27491837001,53307.433295040006 2025-08-19,16:17:40.000,231,11045915,4004,0,1755620259,13162.103337169996,27185.747293170003,53307.45425640001 2025-08-19,16:17:41.000,231,11045918,3565,0,1755620260,13161.94840203999,28108.682834940002,53307.42630792001 2025-08-19,16:17:42.000,231,11045940,3285,0,1755620261,13161.699158569994,29031.576081930005,53307.42630792001 2025-08-19,16:17:43.000,231,11045948,3325,0,1755620262,13161.362343069988,27646.725149520003,53307.40534656001 2025-08-19,16:17:44.000,231,11045914,3485,0,1755620263,13161.113099599992,29492.398857420005,53307.489192 2025-08-19,16:17:45.000,231,11045938,3605,0,1755620264,13160.863856129996,29030.427073740007,53307.37041096 2025-08-19,16:17:46.000,231,11045918,3485,0,1755620265,13160.72912992999,27183.956814150006,53307.28656552001 2025-08-19,16:17:47.000,231,11045928,3525,0,1755620266,13160.71565731,28106.363671169995,53307.363423840005 2025-08-19,16:17:48.000,231,11045933,3885,0,1755620267,13160.762811479995,30874.846036500006,53307.314514000005 2025-08-19,16:17:49.000,231,11045881,4004,0,1755620268,13160.890801369991,31335.978973710007,53307.30053976 2025-08-19,16:17:50.000,231,11045865,3765,0,1755620269,13161.106363289997,27182.43420207,53307.3494496 2025-08-19,16:17:51.000,231,11045929,3924,0,1755620270,13161.261298420002,29489.832974100005,53307.25861704001 2025-08-19,16:17:52.000,231,11045916,3365,0,1755620271,13161.443178789988,27644.180413590002,53307.30752688001 2025-08-19,16:17:53.000,231,11045926,3565,0,1755620272,13161.68568594999,28567.468411859998,53307.32150112 2025-08-19,16:17:54.000,231,11045921,3965,0,1755620273,13161.76652166999,31336.641591930005,53307.30053976 2025-08-19,16:17:55.000,231,11045905,4045,0,1755620274,13161.759785359995,23491.36875147,53307.4193208 2025-08-19,16:17:56.000,231,11045917,3924,0,1755620275,13161.618322849994,35951.3474973,53307.38438520001 2025-08-19,16:17:57.000,231,11045910,3285,0,1755620276,13161.281507350002,28105.764495120005,53307.39835944 2025-08-19,16:17:58.000,231,11045898,3405,0,1755620277,13160.78975671999,32720.11794399,53307.45425640001 2025-08-19,16:17:59.000,231,11045917,3885,0,1755620278,13160.358632879994,30412.409010239993,53307.42630792001 2025-08-19,16:18:00.000,231,11045892,3444,0,1755620279,13159.974663209992,25797.421139669998,53307.35643672001 2025-08-19,16:18:01.000,231,11045958,3365,0,1755620280,13159.6984745,27182.004205139994,53307.30053976 2025-08-19,16:18:02.000,231,11045925,3845,0,1755620281,13159.462703649995,29951.099844779994,53307.18175872 2025-08-19,16:18:03.000,231,11045941,3885,0,1755620282,13159.2942959,32720.28007398,53307.22368144 2025-08-19,16:18:04.000,231,11045938,3205,0,1755620283,13159.038316119993,28567.13005362,53307.11887464001 2025-08-19,16:18:05.000,231,11045901,3725,0,1755620284,13158.721709550002,29490.262971029995,53307.08393904 2025-08-19,16:18:06.000,231,11045919,3924,0,1755620285,13158.31753095,29490.298216680007,53306.965158 2025-08-19,16:18:07.000,231,11045938,3525,0,1755620286,13157.852725559998,27644.328445320003,53306.95817088 2025-08-19,16:18:08.000,231,11045956,3485,0,1755620287,13157.408129099997,28567.158250139997,53306.860351200005 2025-08-19,16:18:09.000,231,11045916,3405,0,1755620288,13156.92985108999,30874.458334349998,53306.909261040004 2025-08-19,16:18:10.000,231,11045946,3525,0,1755620289,13156.438100459993,28105.390891229996,53306.741570160004 2025-08-19,16:18:11.000,231,11045918,3245,0,1755620290,13156.006976619996,28105.249908629994,53306.65772472 2025-08-19,16:18:12.000,231,11045879,4085,0,1755620291,13155.447862889989,30412.542943709996,53306.58785352001 2025-08-19,16:18:13.000,231,11045947,3645,0,1755620292,13154.908958089996,35950.092752159995,53306.476059600005 2025-08-19,16:18:14.000,231,11045863,3885,0,1755620293,13154.336371739999,31334.900456820003,53306.29439448 2025-08-19,16:18:15.000,231,11045934,3444,0,1755620294,13153.797466939992,32257.286166449994,53306.16163920001 2025-08-19,16:18:16.000,231,11045967,3885,0,1755620295,13153.43370619999,25796.088854100002,53306.03587104001 2025-08-19,16:18:17.000,231,11045935,3965,0,1755620296,13153.117099629999,29487.401024249993,53305.903115760004 2025-08-19,16:18:18.000,231,11045923,4004,0,1755620297,13152.948691879988,29487.18250122,53305.707476400006 2025-08-19,16:18:19.000,231,11045925,3725,0,1755620298,13152.847647230003,29948.681993189995,53305.62363096 2025-08-19,16:18:20.000,231,11045910,3725,0,1755620299,13152.915010329998,26718.56620242,53305.46292720001 2025-08-19,16:18:21.000,231,11045952,3485,0,1755620300,13153.056472839999,30410.681973390005,53305.218378 2025-08-19,16:18:22.000,231,11045947,3924,0,1755620301,13153.076681769999,27642.488622389996,53305.09959696 2025-08-19,16:18:23.000,231,11045982,3525,0,1755620302,13153.157517489999,29950.53591438,53304.93889320001 2025-08-19,16:18:24.000,231,11045956,3005,0,1755620303,13153.13057224999,28105.433186010006,53304.88998336001 2025-08-19,16:18:25.000,231,11045952,3285,0,1755620304,13153.002582359994,25798.866211319997,53304.70831824 2025-08-19,16:18:26.000,231,11045927,3965,0,1755620305,13152.874592469998,28568.694960480003,53304.59652432 2025-08-19,16:18:27.000,231,11045945,3765,0,1755620306,13152.598403759992,28569.745280849995,53304.50569176001 2025-08-19,16:18:28.000,231,11045939,3885,0,1755620307,13152.32221505,32262.643505250002,53304.43582056001 2025-08-19,16:18:29.000,231,11045939,4085,0,1755620308,13152.005608479994,26725.312219829997,53304.30306528 2025-08-19,16:18:30.000,231,11045949,3885,0,1755620309,13151.803519179994,33648.36148065,53304.28210392 2025-08-19,16:18:31.000,231,11045901,3685,0,1755620310,13151.574484639998,29956.548822269993,53304.15633576 2025-08-19,16:18:32.000,231,11045942,3325,0,1755620311,13151.257878069991,28572.008051580007,53304.07249032001 2025-08-19,16:18:33.000,231,11045942,3285,0,1755620312,13150.95474411999,31340.934512099993,53304.09345168 2025-08-19,16:18:34.000,231,11045978,3605,0,1755620313,13150.651610169989,27648.868085039998,53303.98864488 2025-08-19,16:18:35.000,231,11045977,3765,0,1755620314,13150.328267290002,26725.90434675,53303.93274792001 2025-08-19,16:18:36.000,231,11045925,3845,0,1755620315,13150.072287509996,25341.582099089996,53303.88383808001 2025-08-19,16:18:37.000,231,11045919,3804,0,1755620316,13149.92408869,30418.379623350003,53303.75806992 2025-08-19,16:18:38.000,231,11045928,3565,0,1755620317,13149.79609879999,32264.835784680006,53303.65326312 2025-08-19,16:18:39.000,231,11045937,3685,0,1755620318,13149.67484521999,30418.957652009994,53303.60435328 2025-08-19,16:18:40.000,231,11045935,3845,0,1755620319,13149.519910089999,30880.541733539998,53303.555443440004 2025-08-19,16:18:41.000,231,11045955,3765,0,1755620320,13149.317820789998,27649.995945839997,53303.45063664001 2025-08-19,16:18:42.000,231,11045933,3804,0,1755620321,13149.095522559997,25342.526682509997,53303.29692 2025-08-19,16:18:43.000,231,11045932,3165,0,1755620322,13148.927114810002,31342.45007505,53303.27595864 2025-08-19,16:18:44.000,231,11045957,4165,0,1755620323,13148.866488020001,27189.1379247,53303.220061680004 2025-08-19,16:18:45.000,231,11045921,3924,0,1755620324,13148.731761819996,29958.790445609993,53303.17813896 2025-08-19,16:18:46.000,231,11045966,3365,0,1755620325,13148.65766240999,26728.773342660003,53303.073332160006 2025-08-19,16:18:47.000,231,11045928,3165,0,1755620326,13148.59703561999,32729.204272560004,53302.98948672 2025-08-19,16:18:48.000,231,11045966,3444,0,1755620327,13148.57682668999,32268.11363013,53302.92660264001 2025-08-19,16:18:49.000,231,11045936,3485,0,1755620328,13148.53640882999,24422.368497960008,53302.856731440006 2025-08-19,16:18:50.000,231,11045974,3605,0,1755620329,13148.489254659995,32730.02902077,53302.786860240005 2025-08-19,16:18:51.000,231,11045946,3565,0,1755620330,13148.347792149994,31807.022987699995,53302.73096328001 2025-08-19,16:18:52.000,231,11045957,3485,0,1755620331,13148.226538569994,24884.142905999994,53302.65410496 2025-08-19,16:18:53.000,231,11045864,3525,0,1755620332,13148.091812369988,30884.21433027,53302.56327240001 2025-08-19,16:18:54.000,231,11045882,3525,0,1755620333,13148.004240339993,28576.977688230007,53302.60519512 2025-08-19,16:18:55.000,231,11045915,3645,0,1755620334,13148.010976649988,31346.912174340003,53302.47243984001 2025-08-19,16:18:56.000,231,11045902,3365,0,1755620335,13148.051394509988,27193.95952962,53302.49340120001 2025-08-19,16:18:57.000,231,11045923,4004,0,1755620336,13148.179384399999,25810.37039148,53302.30474896001 2025-08-19,16:18:58.000,231,11045917,3965,0,1755620337,13148.347792149994,30888.612987390006,53302.283787600005 2025-08-19,16:18:59.000,231,11045908,3325,0,1755620338,13148.55661775999,32736.070125180006,53302.26282624 2025-08-19,16:19:00.000,231,11045966,3205,0,1755620339,13148.792388609996,29506.21515222,53302.3187232 2025-08-19,16:19:01.000,231,11045923,3685,0,1755620340,13148.967532670002,31815.073094160005,53302.22789064001 2025-08-19,16:19:02.000,231,11045883,3924,0,1755620341,13149.115731489997,25353.784143120007,53302.185967920006 2025-08-19,16:19:03.000,231,11045926,3165,0,1755620342,13149.304348169993,32278.306672110004,53302.19295504 2025-08-19,16:19:04.000,231,11045905,3645,0,1755620343,13149.439074369999,26278.496065650004,53302.15103232 2025-08-19,16:19:05.000,231,11045925,3645,0,1755620344,13149.49296484999,23509.724685990004,53302.12308384 2025-08-19,16:19:06.000,231,11045907,3685,0,1755620345,13149.59400949999,30434.493934529994,53302.08116112 2025-08-19,16:19:07.000,231,11045911,3725,0,1755620346,13149.708526769995,32281.86648276,53302.17199368 2025-08-19,16:19:08.000,231,11045908,3245,0,1755620347,13149.88367083,28590.131364810004,53302.074174 2025-08-19,16:19:09.000,231,11045929,4004,0,1755620348,13150.011660719996,27206.42944059,53302.067186880005 2025-08-19,16:19:10.000,231,11045904,3245,0,1755620349,13150.153123229997,31823.60254146,53302.13007096 2025-08-19,16:19:11.000,231,11045880,2965,0,1755620350,13150.247431570002,30901.34371617,53302.08814824001 2025-08-19,16:19:12.000,231,11045913,3804,0,1755620351,13150.207013710002,28132.459550429994,53302.13705808001 2025-08-19,16:19:13.000,231,11045910,3485,0,1755620352,13150.207013710002,27671.523988860004,53302.1440452 2025-08-19,16:19:14.000,231,11045913,3804,0,1755620353,13150.254167879997,28595.340671879996,53302.165006560004 2025-08-19,16:19:15.000,231,11045982,3405,0,1755620354,13150.382157769993,25826.06175486,53302.234877760005 2025-08-19,16:19:16.000,231,11045909,3845,0,1755620355,13150.631401239989,26749.807946579996,53302.22090352 2025-08-19,16:19:17.000,231,11045955,3725,0,1755620356,13150.85369946999,31366.62154182,53302.30474896001 2025-08-19,16:19:18.000,231,11045956,3405,0,1755620357,13151.1433608,30905.32647462,53302.353658800006 2025-08-19,16:19:19.000,231,11046025,3725,0,1755620358,13151.345450100001,25827.66190737,53302.41654288 2025-08-19,16:19:20.000,231,11045895,4004,0,1755620359,13151.662056669993,27212.893492799994,53302.48641408 2025-08-19,16:19:21.000,231,11045923,4125,0,1755620360,13151.958454309999,35984.42201526,53302.598208 2025-08-19,16:19:22.000,231,11045941,3645,0,1755620361,13152.355896599991,33214.7342487,53302.62615648 2025-08-19,16:19:23.000,231,11045924,3405,0,1755620362,13152.746602580002,32291.418053910005,53302.79384736 2025-08-19,16:19:24.000,231,11045911,3924,0,1755620363,13153.21140796999,28597.948849980006,53302.80782160001 2025-08-19,16:19:25.000,231,11045919,4045,0,1755620364,13153.858093729992,26289.28123455,53302.9824996 2025-08-19,16:19:26.000,231,11045956,3444,0,1755620365,13154.747286649996,27211.899565469997,53303.11525488001 2025-08-19,16:19:27.000,231,11045904,3605,0,1755620366,13155.845305179995,24902.97818136,53303.28294576001 2025-08-19,16:19:28.000,231,11045951,3804,0,1755620367,13157.07804991,27210.355806000007,53303.4366624 2025-08-19,16:19:29.000,231,11045961,4004,0,1755620368,13158.41183928999,26286.482729940006,53303.65326312 2025-08-19,16:19:30.000,231,11045934,3525,0,1755620369,13159.873618559992,35056.79880203999,53303.83492824001 2025-08-19,16:19:31.000,231,11045940,3525,0,1755620370,13161.328661519998,26747.136326310007,53304.14934864001 2025-08-19,16:19:32.000,231,11046020,3405,0,1755620371,13162.871276509999,30439.731438119998,53304.45678192001 2025-08-19,16:19:33.000,231,11045962,3485,0,1755620372,13164.43410043,33670.73541927,53304.69434400001 2025-08-19,16:19:34.000,231,11045925,4004,0,1755620373,13165.727471949991,30439.019475990004,53305.02273864 2025-08-19,16:19:35.000,231,11045907,3885,0,1755620374,13167.020843469996,32284.975149089994,53305.37908176 2025-08-19,16:19:36.000,231,11046007,3965,0,1755620375,13168.159279859996,28129.759733640007,53305.62363096 2025-08-19,16:19:37.000,231,11045897,3924,0,1755620376,13169.176462669995,31821.6851781,53305.96599984001 2025-08-19,16:19:38.000,231,11045878,3444,0,1755620377,13170.079128209989,31820.57141556,53306.32933008001 2025-08-19,16:19:39.000,231,11045900,3685,0,1755620378,13170.813386000002,27664.770922320007,53306.62977624 2025-08-19,16:19:40.000,231,11045906,3365,0,1755620379,13171.473544379995,24893.800214100003,53306.93720952 2025-08-19,16:19:41.000,231,11045920,3485,0,1755620380,13172.012449180002,31815.890793240003,53307.30053976 2025-08-19,16:19:42.000,231,11045927,3924,0,1755620381,13172.564826599999,25352.120548439998,53307.63592152 2025-08-19,16:19:43.000,231,11045943,3804,0,1755620382,13172.98921413,31350.704606280007,53307.90143208 2025-08-19,16:19:44.000,231,11045940,3485,0,1755620383,13173.379920109997,30887.71774788,53308.152968400005 2025-08-19,16:19:45.000,231,11045946,3325,0,1755620384,13173.723471919999,29040.408641820002,53308.439440320006 2025-08-19,16:19:46.000,231,11045892,3365,0,1755620385,13174.14785945,29039.724876210006,53308.62809256001 2025-08-19,16:19:47.000,231,11045891,3725,0,1755620386,13174.565510669992,31347.25758171,53308.84469328001 2025-08-19,16:19:48.000,231,11045983,3685,0,1755620387,13175.131360709995,30424.48416993,53309.05430688001 2025-08-19,16:19:49.000,231,11045921,3845,0,1755620388,13175.730892300002,31348.23741078,53309.208023520005 2025-08-19,16:19:50.000,231,11045894,3405,0,1755620389,13176.350632819995,25348.983685590007,53309.34776592001 2025-08-19,16:19:51.000,231,11045835,3965,0,1755620390,13176.977109649997,24888.21730314,53309.47353408 2025-08-19,16:19:52.000,231,11045929,3725,0,1755620391,13177.569904929995,24427.324036349994,53309.662186320005 2025-08-19,16:19:53.000,231,11045928,3444,0,1755620392,13178.115546039997,29504.664343619996,53309.80891584 2025-08-19,16:19:54.000,231,11045884,3804,0,1755620393,13178.573615119989,23504.113578510005,53310.095387760004 2025-08-19,16:19:55.000,231,11045896,3565,0,1755620394,13179.02494789,28580.41766367,53310.3189756 2025-08-19,16:19:56.000,231,11045927,4125,0,1755620395,13179.429126490002,29502.183049860003,53310.619421760006 2025-08-19,16:19:57.000,231,11045933,3765,0,1755620396,13179.678369959998,29500.681585169994,53310.96877776 2025-08-19,16:19:58.000,231,11045929,3924,0,1755620397,13179.813096159989,29037.5607933,53311.220314080005 2025-08-19,16:19:59.000,231,11045894,3605,0,1755620398,13179.92087712,28574.510492729998,53311.506786000005 2025-08-19,16:20:00.000,231,11045884,3444,0,1755620399,13180.11623010999,33188.18722512,53311.772296560004 2025-08-19,16:20:01.000,231,11045909,4125,0,1755620400,13180.32505572,28571.59215291,53311.97492304 2025-08-19,16:20:02.000,231,11045902,3525,0,1755620401,13180.567562880002,26262.621424890007,53312.23344648 2025-08-19,16:20:03.000,231,11045940,3525,0,1755620402,13180.796597419998,33183.548897579996,53312.47100856 2025-08-19,16:20:04.000,231,11045940,3485,0,1755620403,13180.998686719999,34566.64459662,53312.60376384001 2025-08-19,16:20:05.000,231,11045910,3325,0,1755620404,13181.11320398999,28104.55204476,53312.86228728 2025-08-19,16:20:06.000,231,11045892,3525,0,1755620405,13181.079522439999,29026.402020509995,53313.03696528001 2025-08-19,16:20:07.000,231,11045909,3725,0,1755620406,13180.917850999998,29025.24596319,53313.20465616001 2025-08-19,16:20:08.000,231,11045897,3885,0,1755620407,13180.581035499992,31331.545070940003,53313.3583728 2025-08-19,16:20:09.000,231,11045933,3725,0,1755620408,13180.230747379996,28561.638781350004,53313.47715384 2025-08-19,16:20:10.000,231,11045927,3924,0,1755620409,13179.887195569994,28560.489773160007,53313.616896240004 2025-08-19,16:20:11.000,231,11045870,3365,0,1755620410,13179.651424719988,29020.678126950006,53313.71471592 2025-08-19,16:20:12.000,231,11045897,4285,0,1755620411,13179.456071729997,29942.21794098,53313.8125356 2025-08-19,16:20:13.000,231,11045905,4004,0,1755620412,13179.227037190001,30863.55333024,53313.81952272 2025-08-19,16:20:14.000,231,11045893,3845,0,1755620413,13178.829594899995,28554.96325524,53313.94529088001 2025-08-19,16:20:15.000,231,11045954,3605,0,1755620414,13178.230063310002,29937.657153869994,53313.96625224001 2025-08-19,16:20:16.000,231,11045880,3485,0,1755620415,13177.549695999995,31320.273512069994,53313.96625224001 2025-08-19,16:20:17.000,231,11045914,3444,0,1755620416,13176.896273929997,32241.453820470007,53313.93830376 2025-08-19,16:20:18.000,231,11045919,3645,0,1755620417,13176.37757805999,31317.3199266,53313.92432952001 2025-08-19,16:20:19.000,231,11045899,3765,0,1755620418,13175.939717909998,31777.606968210006,53313.805548480006 2025-08-19,16:20:20.000,231,11045947,3885,0,1755620419,13175.575957169996,26240.169945839996,53313.77061288 2025-08-19,16:20:21.000,231,11045916,3485,0,1755620420,13175.090942849994,27162.125658539997,53313.686767440005 2025-08-19,16:20:22.000,231,11045913,3924,0,1755620421,13174.511620190002,32236.371397740004,53313.65183184 2025-08-19,16:20:23.000,231,11045960,3525,0,1755620422,13173.750417159994,27621.63024672,53313.5330508 2025-08-19,16:20:24.000,231,11045927,3804,0,1755620423,13173.096995089996,27159.21436785,53313.449205360004 2025-08-19,16:20:25.000,231,11045937,3924,0,1755620424,13172.288637889993,32232.853881870004,53313.3583728 2025-08-19,16:20:26.000,231,11045915,3645,0,1755620425,13171.352290799994,29463.455129640002,53313.22561752001 2025-08-19,16:20:27.000,231,11045913,3885,0,1755620426,13170.38226215999,26694.24670392,53313.1487592 2025-08-19,16:20:28.000,231,11045920,3525,0,1755620427,13169.365079349991,31306.527708570007,53312.96010696001 2025-08-19,16:20:29.000,231,11045921,3965,0,1755620428,13168.354632850002,31766.969831039998,53312.7644676 2025-08-19,16:20:30.000,231,11045919,3924,0,1755620429,13167.249878009992,33150.22766007,53312.5897896 2025-08-19,16:20:31.000,231,11045887,3845,0,1755620430,13166.064287449997,34995.048423240005,53312.296330560006 2025-08-19,16:20:32.000,231,11045892,3485,0,1755620431,13164.683343899997,28536.23371683,53312.107678320004 2025-08-19,16:20:33.000,231,11045899,3924,0,1755620432,13163.120519979995,33610.458308639994,53311.793257920006 2025-08-19,16:20:34.000,231,11045973,3845,0,1755620433,13161.530750819999,26690.320338510006,53311.49979888001 2025-08-19,16:20:35.000,231,11045942,3565,0,1755620434,13159.866882249997,30380.455303950002,53311.19236560001 2025-08-19,16:20:36.000,231,11045916,3565,0,1755620435,13158.18954105999,31763.783624279997,53310.82903536001 2025-08-19,16:20:37.000,231,11045939,3645,0,1755620436,13156.431364149998,26688.713136870007,53310.47967936 2025-08-19,16:20:38.000,231,11045951,3845,0,1755620437,13154.75402295999,31762.29625785,53310.12333624 2025-08-19,16:20:39.000,231,11045911,4045,0,1755620438,13153.184462729994,29455.017321029998,53309.72507040001 2025-08-19,16:20:40.000,231,11045945,4004,0,1755620439,13151.715947149998,29454.284211510007,53309.38968864001 2025-08-19,16:20:41.000,231,11045951,3924,0,1755620440,13150.422575629993,29453.586347639997,53308.96347432001 2025-08-19,16:20:42.000,231,11045936,3325,0,1755620441,13149.149413040002,31298.096949090002,53308.53027288001 2025-08-19,16:20:43.000,231,11045881,3924,0,1755620442,13147.869514140002,28991.029486169995,53308.104058560006 2025-08-19,16:20:44.000,231,11045946,3485,0,1755620443,13146.609824170002,32680.854289890005,53307.71976696001 2025-08-19,16:20:45.000,231,11045965,3845,0,1755620444,13145.181726449991,33603.084918659995,53307.3494496 2025-08-19,16:20:46.000,231,11045964,3485,0,1755620445,13143.84120075999,28067.706242250002,53306.909261040004 2025-08-19,16:20:47.000,231,11045935,3725,0,1755620446,13142.68929175,31296.898596989995,53306.427149760006 2025-08-19,16:20:48.000,231,11045916,3405,0,1755620447,13141.631691080001,30836.03352672,53305.91709000001 2025-08-19,16:20:49.000,231,11045933,3924,0,1755620448,13140.553881480002,28991.28325485,53305.45594008 2025-08-19,16:20:50.000,231,11045932,3485,0,1755620449,13139.375027230002,28991.522925269994,53304.95286744 2025-08-19,16:20:51.000,231,11045921,3725,0,1755620450,13137.960402129997,29452.888483770002,53304.43582056001 2025-08-19,16:20:52.000,231,11045951,4245,0,1755620451,13136.49188655,28068.953938260005,53303.98165776001 2025-08-19,16:20:53.000,231,11045886,3485,0,1755620452,13134.96948049,30836.590407990006,53303.506533600004 2025-08-19,16:20:54.000,231,11045926,3605,0,1755620453,13133.68284527999,30375.260095139995,53302.96852536 2025-08-19,16:20:55.000,231,11045954,3525,0,1755620454,13132.342319589989,29913.866340120003,53302.43750424 2025-08-19,16:20:56.000,231,11045907,3924,0,1755620455,13131.109574859998,33604.18458294,53301.87154752001 2025-08-19,16:20:57.000,231,11045930,3165,0,1755620456,13129.890302749998,32681.679038100003,53301.375462 2025-08-19,16:20:58.000,231,11045955,3685,0,1755620457,13128.704712189989,31297.864327799994,53300.87937648 2025-08-19,16:20:59.000,231,11045977,3885,0,1755620458,13127.498912699994,25301.317468530004,53300.44617504 2025-08-19,16:21:00.000,231,11045947,4004,0,1755620459,13126.192068559998,28530.862279769994,53299.887205440005 2025-08-19,16:21:01.000,231,11045957,3885,0,1755620460,13124.925642280003,30837.95089008,53299.4190684 2025-08-19,16:21:02.000,231,11045891,3804,0,1755620461,13123.645743380002,27609.597381810003,53298.881060160005 2025-08-19,16:21:03.000,231,11045907,3725,0,1755620462,13122.345635550002,25765.023338190003,53298.34305192 2025-08-19,16:21:04.000,231,11045918,3525,0,1755620463,13121.180253919993,31301.240861070008,53297.84696640001 2025-08-19,16:21:05.000,231,11045892,3285,0,1755620464,13119.987927050002,26227.213644899995,53297.39979072 2025-08-19,16:21:06.000,231,11045880,3405,0,1755620465,13118.775391249997,28995.160276349998,53296.88274384 2025-08-19,16:21:07.000,231,11045943,3605,0,1755620466,13117.596536999998,27150.029351460005,53296.39364544 2025-08-19,16:21:08.000,231,11045870,3365,0,1755620467,13116.363792269993,32224.606399769997,53295.93948264 2025-08-19,16:21:09.000,231,11045870,3444,0,1755620468,13115.157992779998,28534.429139550004,53295.41544864 2025-08-19,16:21:10.000,231,11045890,3285,0,1755620469,13114.033029009988,26689.467393779996,53294.96128584 2025-08-19,16:21:11.000,231,11045887,3725,0,1755620470,13113.002373579999,32686.97293473,53294.451226080004 2025-08-19,16:21:12.000,231,11045868,3525,0,1755620471,13112.03908124999,28074.170294459997,53293.96212768001 2025-08-19,16:21:13.000,231,11045956,3285,0,1755620472,13111.02863475,31765.151155500003,53293.45905504001 2025-08-19,16:21:14.000,231,11045939,3804,0,1755620473,13110.159650759997,28997.761405319994,53293.04681496 2025-08-19,16:21:15.000,231,11045948,3245,0,1755620474,13109.243512599998,21617.18836185,53292.59963928001 2025-08-19,16:21:16.000,231,11045918,3325,0,1755620475,13108.32737444,28537.784525430005,53292.16643784001 2025-08-19,16:21:17.000,231,11045913,3804,0,1755620476,13107.438181519996,30383.951672430005,53291.66336520001 2025-08-19,16:21:18.000,231,11045935,4004,0,1755620477,13106.683714799998,31307.521635900004,53291.29304784 2025-08-19,16:21:19.000,231,11045993,3965,0,1755620478,13106.02355641999,28079.027145030006,53290.8598464 2025-08-19,16:21:20.000,231,11045930,3605,0,1755620479,13105.498124239988,25773.06639552,53290.55241312 2025-08-19,16:21:21.000,231,11045948,3285,0,1755620480,13104.99290099,26696.502425519997,53290.161134400005 2025-08-19,16:21:22.000,231,11045910,3405,0,1755620481,13104.575249769994,30388.026069569998,53289.776842800005 2025-08-19,16:21:23.000,231,11045910,3525,0,1755620482,13104.224961649998,28543.339239869994,53289.52530648 2025-08-19,16:21:24.000,231,11045910,3765,0,1755620483,13103.928564009992,32696.29188459,53289.1829376 2025-08-19,16:21:25.000,231,11045927,3924,0,1755620484,13103.68605684999,26238.069305099998,53288.938388400005 2025-08-19,16:21:26.000,231,11045968,3285,0,1755620485,13103.42334075999,28545.84168102,53288.63095512 2025-08-19,16:21:27.000,231,11045896,3325,0,1755620486,13103.281878249989,29008.25051076,53288.37941880001 2025-08-19,16:21:28.000,231,11045967,3885,0,1755620487,13103.187569909998,30854.854703820005,53288.15583096 2025-08-19,16:21:29.000,231,11045965,3804,0,1755620488,13103.073052639993,31778.706632489993,53287.97416584001 2025-08-19,16:21:30.000,231,11045924,3485,0,1755620489,13102.877699650002,30395.596835189994,53287.645771200005 2025-08-19,16:21:31.000,231,11045940,3365,0,1755620490,13102.668874039991,27167.003656500005,53287.45711896 2025-08-19,16:21:32.000,231,11045949,3885,0,1755620491,13102.500466289996,25322.598792000004,53287.28244096001 2025-08-19,16:21:33.000,231,11045947,3885,0,1755620492,13102.38594901999,29015.186854679996,53287.05885312 2025-08-19,16:21:34.000,231,11045924,3365,0,1755620493,13102.33205854,26709.395284290003,53286.926097840005 2025-08-19,16:21:35.000,231,11045938,3525,0,1755620494,13102.318585919995,28556.147509079994,53286.70251000001 2025-08-19,16:21:36.000,231,11045962,3325,0,1755620495,13102.338794849995,30864.35693106,53286.541806240006 2025-08-19,16:21:37.000,231,11045902,3245,0,1755620496,13102.298376989995,29942.358923580003,53286.33219264 2025-08-19,16:21:38.000,231,11045943,3804,0,1755620497,13102.24448650999,32711.80701972,53286.24136008 2025-08-19,16:21:39.000,231,11045922,3525,0,1755620498,13102.156914479994,27175.279335119994,53286.09463056 2025-08-19,16:21:40.000,231,11045959,3725,0,1755620499,13102.129969239999,30867.55018695,53286.01078512001 2025-08-19,16:21:41.000,231,11045971,3765,0,1755620500,13102.055869829994,26253.852307170004,53285.850081360004 2025-08-19,16:21:42.000,231,11045958,3444,0,1755620501,13102.055869829994,28561.963041330004,53285.81514576001 2025-08-19,16:21:43.000,231,11045962,3405,0,1755620502,13102.21080496,28101.379936259997,53285.73130032 2025-08-19,16:21:44.000,231,11045913,4085,0,1755620503,13102.44657580999,31793.99619546,53285.6195064 2025-08-19,16:21:45.000,231,11045961,3924,0,1755620504,13102.823809169997,30410.667875130006,53285.56360944 2025-08-19,16:21:46.000,231,11045907,3765,0,1755620505,13103.174097289993,27181.235849970006,53285.5496352 2025-08-19,16:21:47.000,231,11045917,3725,0,1755620506,13103.517649099995,29489.445271949997,53285.45181552 2025-08-19,16:21:48.000,231,11045905,4004,0,1755620507,13103.881409839996,31336.22569326,53285.49373824 2025-08-19,16:21:49.000,231,11045935,3965,0,1755620508,13104.204752719997,22568.74337142,53285.465789760005 2025-08-19,16:21:50.000,231,11045880,3285,0,1755620509,13104.568513459999,27646.034334779994,53285.47277688 2025-08-19,16:21:51.000,231,11045918,3485,0,1755620510,13104.99290099,31339.038296130006,53285.48675112001 2025-08-19,16:21:52.000,231,11045906,3365,0,1755620511,13105.639586749989,29955.646533630003,53285.535660960006 2025-08-19,16:21:53.000,231,11045915,3924,0,1755620512,13106.407526089992,32725.799542769993,53285.56360944 2025-08-19,16:21:54.000,231,11045933,4004,0,1755620513,13107.04747554,27188.65153473,53285.59854504 2025-08-19,16:21:55.000,231,11045914,3444,0,1755620514,13107.673952370002,33650.666546160006,53285.65444200001 2025-08-19,16:21:56.000,231,11045894,3245,0,1755620515,13108.233066099994,30420.536657129996,53285.77322304001 2025-08-19,16:21:57.000,231,11045894,3525,0,1755620516,13108.798916139996,32267.042162369995,53285.82912 2025-08-19,16:21:58.000,231,11045942,3485,0,1755620517,13109.445601899999,28575.208356600007,53286.017772240004 2025-08-19,16:21:59.000,231,11045912,3525,0,1755620518,13110.240486479997,29498.84881137,53286.12956616001 2025-08-19,16:22:00.000,231,11045911,3804,0,1755620519,13111.257669289997,29038.18111674,53286.17847600001 2025-08-19,16:22:01.000,231,11045916,3405,0,1755620520,13112.30853365,29962.54058277,53286.304244160005 2025-08-19,16:22:02.000,231,11045986,3444,0,1755620521,13113.33918907999,29502.19714812,53286.46494792001 2025-08-19,16:22:03.000,231,11045920,3444,0,1755620522,13114.228381999994,29964.775156980002,53286.6675744 2025-08-19,16:22:04.000,231,11045918,3605,0,1755620523,13114.814440969996,32734.639151790005,53286.81430392 2025-08-19,16:22:05.000,231,11045960,3165,0,1755620524,13115.279246359998,33657.884855280005,53287.03090464 2025-08-19,16:22:06.000,231,11045977,3605,0,1755620525,13115.62279817,29042.19912084,53287.24051824 2025-08-19,16:22:07.000,231,11045896,3165,0,1755620526,13116.033713079996,30888.267580019994,53287.380260640006 2025-08-19,16:22:08.000,231,11045951,3725,0,1755620527,13116.586090499994,30426.796284569995,53287.526990160004 2025-08-19,16:22:09.000,231,11045926,3285,0,1755620528,13117.219303639991,27196.3280373,53287.694681040004 2025-08-19,16:22:10.000,231,11045890,3365,0,1755620529,13118.02092453,28119.848656860006,53287.87634616001 2025-08-19,16:22:11.000,231,11045942,3365,0,1755620530,13118.883172209993,30889.64216037,53288.07897264 2025-08-19,16:22:12.000,231,11045928,3325,0,1755620531,13119.826255610002,25812.61906395,53288.28858624001 2025-08-19,16:22:13.000,231,11045909,3965,0,1755620532,13120.80302056,25812.569720040003,53288.484225600005 2025-08-19,16:22:14.000,231,11045754,3525,0,1755620533,13121.65179561999,29043.369276419995,53288.71480056001 2025-08-19,16:22:15.000,231,11045956,3405,0,1755620534,13122.540988539993,30427.790211900006,53288.987298240005 2025-08-19,16:22:16.000,231,11045949,3845,0,1755620535,13123.383027290001,28581.397492739998,53289.30171864 2025-08-19,16:22:17.000,231,11045909,3885,0,1755620536,13124.204857109995,29504.62909797,53289.55325496001 2025-08-19,16:22:18.000,231,11045984,3285,0,1755620537,13125.033423239998,35966.742797219995,53289.74889432001 2025-08-19,16:22:19.000,231,11045929,3804,0,1755620538,13125.868725679997,28120.638159420007,53289.97248216 2025-08-19,16:22:20.000,231,11045933,3804,0,1755620539,13126.75118228999,29967.3410403,53290.20305712001 2025-08-19,16:22:21.000,231,11045998,3685,0,1755620540,13127.73468355,29044.729758510002,53290.447606320005 2025-08-19,16:22:22.000,231,11045958,3725,0,1755620541,13128.738393739994,28583.639116079998,53290.65721992001 2025-08-19,16:22:23.000,231,11045934,3685,0,1755620542,13129.742103930002,27199.464900150007,53290.85285928001 2025-08-19,16:22:24.000,231,11045948,3405,0,1755620543,13130.617824230001,29507.97743472,53291.09042136001 2025-08-19,16:22:25.000,231,11045936,3405,0,1755620544,13131.33187309,27662.205039000008,53291.30003496 2025-08-19,16:22:26.000,231,11045933,3924,0,1755620545,13131.911195749992,25816.305758939998,53291.53759704 2025-08-19,16:22:27.000,231,11045863,3885,0,1755620546,13132.402946379989,30432.245262059994,53291.73323640001 2025-08-19,16:22:28.000,231,11045897,3965,0,1755620547,13132.84754283999,29970.597738359997,53291.956824240006 2025-08-19,16:22:29.000,231,11045882,3845,0,1755620548,13133.244985129997,25816.150678079997,53292.21534768001 2025-08-19,16:22:30.000,231,11045872,3525,0,1755620549,13133.68284527999,32739.622886700003,53292.36906432 2025-08-19,16:22:31.000,231,11045901,3885,0,1755620550,13134.11396912,25354.383319169996,53292.627587760006 2025-08-19,16:22:32.000,231,11045939,3885,0,1755620551,13134.700028089988,29970.470854019994,53292.81624000001 2025-08-19,16:22:33.000,231,11045920,3565,0,1755620552,13135.24566919999,28124.902883069997,53293.060789200004 2025-08-19,16:22:34.000,231,11045904,3685,0,1755620553,13135.798046620002,28587.255319770004,53293.249441440006 2025-08-19,16:22:35.000,231,11045883,3645,0,1755620554,13136.37063297,30434.444590619998,53293.43110656 2025-08-19,16:22:36.000,231,11045904,3365,0,1755620555,13137.017318730002,28588.686293160004,53293.612771680004 2025-08-19,16:22:37.000,231,11045946,3485,0,1755620556,13137.77178545,30896.99440296,53293.780462560004 2025-08-19,16:22:38.000,231,11045827,4085,0,1755620557,13138.391525969993,28588.820226630007,53293.94116632001 2025-08-19,16:22:39.000,231,11045895,3685,0,1755620558,13139.112311140001,30896.37407952,53294.24161248 2025-08-19,16:22:40.000,231,11045893,4004,0,1755620559,13139.785942139999,32280.661081529994,53294.43725184 2025-08-19,16:22:41.000,231,11045847,4004,0,1755620560,13140.405682659992,27664.256335829996,53294.64686544 2025-08-19,16:22:42.000,231,11045915,3965,0,1755620561,13140.944587459999,34587.73559358,53294.79359496 2025-08-19,16:22:43.000,231,11045881,3845,0,1755620562,13141.44981071,33664.41234965999,53294.975260080006 2025-08-19,16:22:44.000,231,11045907,3924,0,1755620563,13142.008924439993,24894.371193629995,53295.21282216001 2025-08-19,16:22:45.000,231,11045915,3804,0,1755620564,13142.46025720999,30433.78902153,53295.289680480004 2025-08-19,16:22:46.000,231,11045867,4004,0,1755620565,13142.945271529992,30434.014593689993,53295.5412168 2025-08-19,16:22:47.000,231,11045878,3325,0,1755620566,13143.4639674,29511.00856062,53295.67397208 2025-08-19,16:22:48.000,231,11045944,3205,0,1755620567,13144.002872199992,29510.909872799995,53295.87659856 2025-08-19,16:22:49.000,231,11045914,3485,0,1755620568,13144.582194859999,30895.521134790004,53296.10717352 2025-08-19,16:22:50.000,231,11045971,3924,0,1755620569,13145.208671690001,29510.5574163,53296.30281288 2025-08-19,16:22:51.000,231,11045956,3165,0,1755620570,13145.808203279994,24894.378242759994,53296.484478000006 2025-08-19,16:22:52.000,231,11045931,3845,0,1755620571,13146.192172949995,33664.222023149996,53296.62422040001 2025-08-19,16:22:53.000,231,11045933,3845,0,1755620572,13146.535724759997,26740.115392830005,53296.84780824 2025-08-19,16:22:54.000,231,11045969,3804,0,1755620573,13146.737814059998,24893.595789330007,53296.99453776 2025-08-19,16:22:55.000,231,11045995,4004,0,1755620574,13146.778231919998,31817.321766630004,53297.14126728 2025-08-19,16:22:56.000,231,11045952,3205,0,1755620575,13146.879276569998,32279.096174670005,53297.253061200005 2025-08-19,16:22:57.000,231,11045920,3325,0,1755620576,13146.926430739994,32740.828287929995,53297.27402256001 2025-08-19,16:22:58.000,231,11045910,3365,0,1755620577,13147.000530149999,28586.606799810004,53297.44870056 2025-08-19,16:22:59.000,231,11045953,3765,0,1755620578,13147.061156939999,27663.354047190005,53297.51158464001 2025-08-19,16:23:00.000,231,11045972,3765,0,1755620579,13147.12178373,30894.033768359994,53297.60940432001 2025-08-19,16:23:01.000,231,11045922,3325,0,1755620580,13147.189146829995,25354.446761340005,53297.66530128 2025-08-19,16:23:02.000,231,11045969,4004,0,1755620581,13147.26324624,25815.283635090003,53297.69324976 2025-08-19,16:23:03.000,231,11045924,3125,0,1755620582,13147.37776350999,26276.268540570003,53297.78408232 2025-08-19,16:23:04.000,231,11045942,3444,0,1755620583,13147.559643879991,31814.81932548,53297.881902 2025-08-19,16:23:05.000,231,11045930,3405,0,1755620584,13147.728051630002,28583.829442589995,53297.9517732 2025-08-19,16:23:06.000,231,11046015,3725,0,1755620585,13148.031185579988,32738.283551999994,53297.9517732 2025-08-19,16:23:07.000,231,11045954,3365,0,1755620586,13148.307374289994,26738.289668159996,53298.042605760005 2025-08-19,16:23:08.000,231,11045947,3965,0,1755620587,13148.53640882999,35047.007560469996,53298.11247696001 2025-08-19,16:23:09.000,231,11045765,3845,0,1755620588,13148.63745347999,35047.30362393,53298.16837392 2025-08-19,16:23:10.000,231,11045935,4004,0,1755620589,13148.65766240999,24431.010731340008,53298.259206480005 2025-08-19,16:23:11.000,231,11045946,3405,0,1755620590,13148.590299309995,29508.174810359997,53298.2661936 2025-08-19,16:23:12.000,231,11045972,3245,0,1755620591,13148.59703561999,31815.78505629,53298.329077680006 2025-08-19,16:23:13.000,231,11045928,3165,0,1755620592,13148.630717169995,28122.929126670002,53298.405936 2025-08-19,16:23:14.000,231,11045944,3485,0,1755620593,13148.691343959996,27661.16881689,53298.5107428 2025-08-19,16:23:15.000,231,11045976,3125,0,1755620594,13148.711552889996,31815.2704698,53298.53170416 2025-08-19,16:23:16.000,231,11045974,3405,0,1755620595,13148.671135029996,28584.287636039997,53298.60856248001 2025-08-19,16:23:17.000,231,11046009,3804,0,1755620596,13148.61724454999,25353.417588359996,53298.67144656 2025-08-19,16:23:18.000,231,11045956,3365,0,1755620597,13148.50272728,26276.79722532,53298.62253672 2025-08-19,16:23:19.000,231,11045904,3405,0,1755620598,13148.34105584,29969.5967619,53298.68542080001 2025-08-19,16:23:20.000,231,11045907,3924,0,1755620599,13148.112021299989,25815.537403769995,53298.664459440006 2025-08-19,16:23:21.000,231,11045896,3525,0,1755620600,13147.802151039992,28123.408467510002,53298.7203564 2025-08-19,16:23:22.000,231,11045909,3965,0,1755620601,13147.519226019991,29046.379254929998,53298.67843368 2025-08-19,16:23:23.000,231,11045871,3924,0,1755620602,13147.148728969994,29507.82940299,53298.664459440006 2025-08-19,16:23:24.000,231,11045909,3885,0,1755620603,13147.061156939999,29046.386304059997,53298.67144656 2025-08-19,16:23:25.000,231,11045917,3485,0,1755620604,13146.993793839989,29508.428579040003,53298.62253672 2025-08-19,16:23:26.000,231,11045918,3605,0,1755620605,13147.014002769989,26739.67129764,53298.60157536 2025-08-19,16:23:27.000,231,11045868,3325,0,1755620606,13147.088102179994,29048.44465002,53298.580614 2025-08-19,16:23:28.000,231,11045892,3325,0,1755620607,13147.13525634999,28587.741709740003,53298.61554960001 2025-08-19,16:23:29.000,231,11045874,3405,0,1755620608,13147.061156939999,26741.990461409994,53298.55266552 2025-08-19,16:23:30.000,231,11045893,3804,0,1755620609,13146.886012879993,30435.142454490007,53298.58760112001 2025-08-19,16:23:31.000,231,11045892,3525,0,1755620610,13146.623296789992,27204.075031169996,53298.60856248001 2025-08-19,16:23:32.000,231,11045892,2965,0,1755620611,13146.279744979991,31358.409305370005,53298.61554960001 2025-08-19,16:23:33.000,231,11045956,3005,0,1755620612,13145.949665789994,30434.987373630007,53298.580614 2025-08-19,16:23:34.000,231,11045951,4085,0,1755620613,13145.754312799989,28588.488917519993,53298.58760112001 2025-08-19,16:23:35.000,231,11045919,3804,0,1755620614,13145.619586599998,22587.8183172,53298.51772992001 2025-08-19,16:23:36.000,231,11045947,4004,0,1755620615,13145.619586599998,32743.217942999996,53298.5107428 2025-08-19,16:23:37.000,231,11045918,3285,0,1755620616,13145.693686009989,30435.642942720006,53298.5107428 2025-08-19,16:23:38.000,231,11045901,3885,0,1755620617,13145.740840179998,27204.82928808,53298.5107428 2025-08-19,16:23:39.000,231,11045966,3405,0,1755620618,13145.700422319998,33206.15545749001,53298.53170416 2025-08-19,16:23:40.000,231,11045980,3325,0,1755620619,13145.612850289988,31821.86140635,53298.46183296 2025-08-19,16:23:41.000,231,11045884,3605,0,1755620620,13145.478124089997,24898.241166000007,53298.50375568 2025-08-19,16:23:42.000,231,11045917,3685,0,1755620621,13145.316452649997,29514.84328734,53298.44785872001 2025-08-19,16:23:43.000,231,11045978,3165,0,1755620622,13145.168253830001,32746.664967570003,53298.46183296 2025-08-19,16:23:44.000,231,11045882,3285,0,1755620623,13145.060472869991,27669.47974116,53298.50375568 2025-08-19,16:23:45.000,231,11045885,3645,0,1755620624,13144.99984607999,29516.44343985,53298.51772992001 2025-08-19,16:23:46.000,231,11045870,3285,0,1755620625,13144.912274049995,33209.961987689996,53298.475807200004 2025-08-19,16:23:47.000,231,11045917,4045,0,1755620626,13144.86511988,31825.653838290003,53298.426897360005 2025-08-19,16:23:48.000,231,11045965,3725,0,1755620627,13144.750602609995,30441.035527169995,53298.48978144001 2025-08-19,16:23:49.000,231,11045923,3845,0,1755620628,13144.65629426999,29056.325577359996,53298.475807200004 2025-08-19,16:23:50.000,231,11045881,3845,0,1755620629,13144.582194859999,32287.64676936,53298.545678400005 2025-08-19,16:23:51.000,231,11045886,3444,0,1755620630,13144.561985929999,29979.402101729997,53298.545678400005 2025-08-19,16:23:52.000,231,11045957,3725,0,1755620631,13144.541776999999,26747.968123650004,53298.594588240005 2025-08-19,16:23:53.000,231,11045936,3165,0,1755620632,13144.642821649999,27671.495792340007,53298.57362688 2025-08-19,16:23:54.000,231,11045883,3725,0,1755620633,13144.811229399995,28595.108050590003,53298.62253672 2025-08-19,16:23:55.000,231,11045911,4085,0,1755620634,13144.98637346,29980.522913399996,53298.713369280005 2025-08-19,16:23:56.000,231,11045948,3285,0,1755620635,13145.188462760001,29519.404074449994,53298.76926624 2025-08-19,16:23:57.000,231,11045938,3365,0,1755620636,13145.350134200002,29058.116056380008,53298.77625336001 2025-08-19,16:23:58.000,231,11045846,3444,0,1755620637,13145.437706229997,29981.495693339995,53298.86708592 2025-08-19,16:23:59.000,231,11045888,3245,0,1755620638,13145.511805640002,31828.029395100006,53298.978879840004 2025-08-19,16:24:00.000,231,11045817,4085,0,1755620639,13145.693686009989,29519.714236169995,53299.01381544 2025-08-19,16:24:01.000,231,11045836,3405,0,1755620640,13145.96313841,25826.53404657,53299.15355784 2025-08-19,16:24:02.000,231,11045883,3645,0,1755620641,13146.299953909991,26288.061735060008,53299.216441920005 2025-08-19,16:24:03.000,231,11045900,3685,0,1755620642,13146.677187269997,31827.592349040002,53299.36317144 2025-08-19,16:24:04.000,231,11045858,3645,0,1755620643,13147.040948009999,31827.528906870008,53299.433042640005 2025-08-19,16:24:05.000,231,11045882,3525,0,1755620644,13147.33734564999,25364.449476809998,53299.63566912 2025-08-19,16:24:06.000,231,11045860,3365,0,1755620645,13147.627006980001,30903.73337124,53299.7334888 2025-08-19,16:24:07.000,231,11045879,3885,0,1755620646,13147.835832589997,29518.346704950003,53299.89419256 2025-08-19,16:24:08.000,231,11045907,3725,0,1755620647,13148.058130819998,31825.893508709996,53300.06887056 2025-08-19,16:24:09.000,231,11045901,3804,0,1755620648,13148.159175469998,30440.478645900002,53300.20162584 2025-08-19,16:24:10.000,231,11045875,3845,0,1755620649,13148.118757609998,28593.38101374,53300.320406880004 2025-08-19,16:24:11.000,231,11045914,3444,0,1755620650,13148.044658199993,36901.93677606,53300.42521368 2025-08-19,16:24:12.000,231,11045929,3645,0,1755620651,13147.984031409993,27207.3951714,53300.59290456 2025-08-19,16:24:13.000,231,11045913,3845,0,1755620652,13148.085076059993,28591.7738121,53300.70469848 2025-08-19,16:24:14.000,231,11045897,4004,0,1755620653,13148.307374289994,29514.589518659996,53300.81649240001 2025-08-19,16:24:15.000,231,11045912,3365,0,1755620654,13148.718289199991,33207.128237430006,53300.97719616 2025-08-19,16:24:16.000,231,11045886,3365,0,1755620655,13149.142676729993,33206.9097144,53301.04008024 2025-08-19,16:24:17.000,231,11045908,3405,0,1755620656,13149.58053688,23974.558416450003,53301.228732480005 2025-08-19,16:24:18.000,231,11045881,3885,0,1755620657,13149.910616069996,27205.548299340007,53301.36847488001 2025-08-19,16:24:19.000,231,11045954,3325,0,1755620658,13150.213750019997,27666.878612190005,53301.59206272 2025-08-19,16:24:20.000,231,11045914,3405,0,1755620659,13150.456257179998,31359.297495749997,53301.70385664001 2025-08-19,16:24:21.000,231,11045905,4004,0,1755620660,13150.685291719994,25819.611800910003,53301.80167632001 2025-08-19,16:24:22.000,231,11045965,3725,0,1755620661,13150.887381019995,29050.270374689993,53301.95539296 2025-08-19,16:24:23.000,231,11045946,3525,0,1755620662,13151.06252508,28126.601723400003,53302.12308384 2025-08-19,16:24:24.000,231,11045893,4004,0,1755620663,13151.18377866,32742.146475240006,53302.19994216 2025-08-19,16:24:25.000,231,11045884,3365,0,1755620664,13151.305032240001,27664.284532350008,53302.353658800006 2025-08-19,16:24:26.000,231,11045959,3924,0,1755620665,13151.385867960002,28125.544353899997,53302.500388320004 2025-08-19,16:24:27.000,231,11045916,3485,0,1755620666,13151.426285820002,29048.240225250003,53302.64711784 2025-08-19,16:24:28.000,231,11045874,3205,0,1755620667,13151.446494750002,29970.985440510005,53302.77987312001 2025-08-19,16:24:29.000,231,11045932,3405,0,1755620668,13151.399340579992,28124.162724420006,53302.9126284 2025-08-19,16:24:30.000,231,11045913,3765,0,1755620669,13151.257878069991,32739.531248009996,53302.97551248001 2025-08-19,16:24:31.000,231,11045930,3245,0,1755620670,13151.10294294,25815.537403769995,53303.073332160006 2025-08-19,16:24:32.000,231,11045920,3365,0,1755620671,13151.008634599995,29507.878746899994,53303.192113200006 2025-08-19,16:24:33.000,231,11045851,3804,0,1755620672,13150.846963159995,30892.341977160002,53303.28294576001 2025-08-19,16:24:34.000,231,11045898,3285,0,1755620673,13150.73244588999,32738.459780250007,53303.37377832 2025-08-19,16:24:35.000,231,11045897,3804,0,1755620674,13150.685291719994,29968.828406729997,53303.41570104 2025-08-19,16:24:36.000,231,11045894,3485,0,1755620675,13150.658346479999,29507.039900429998,53303.56243056 2025-08-19,16:24:37.000,231,11045938,3485,0,1755620676,13150.638137549999,28583.575673910003,53303.63928888 2025-08-19,16:24:38.000,231,11045883,3924,0,1755620677,13150.590983379989,29967.869725049997,53303.71614720001 2025-08-19,16:24:39.000,231,11045945,3405,0,1755620678,13150.462993489993,27659.56866438,53303.75806992 2025-08-19,16:24:40.000,231,11045930,3525,0,1755620679,13150.213750019997,27197.46294723,53303.84890248 2025-08-19,16:24:41.000,231,11045916,3565,0,1755620680,13149.930824999996,25812.238410930004,53303.841915360004 2025-08-19,16:24:42.000,231,11045894,3605,0,1755620681,13149.668108909995,30427.416608009997,53303.911786560006 2025-08-19,16:24:43.000,231,11045889,3845,0,1755620682,13149.398656509999,28580.763071039997,53303.995632 2025-08-19,16:24:44.000,231,11045943,3924,0,1755620683,13149.270666619988,26734.264614929998,53303.93274792001 2025-08-19,16:24:45.000,231,11045913,3725,0,1755620684,13149.210039830003,28580.26963194,53304.00261912001 2025-08-19,16:24:46.000,231,11045943,3645,0,1755620685,13149.122467799993,28118.509322159996,53304.00261912001 2025-08-19,16:24:47.000,231,11045920,3285,0,1755620686,13149.088786250002,24425.82962079,53304.02358048001 2025-08-19,16:24:48.000,231,11045921,3765,0,1755620687,13149.075313629997,36425.67640587001,53304.079477440006 2025-08-19,16:24:49.000,231,11045911,4004,0,1755620688,13149.088786250002,29501.957477699994,53304.128387280005 2025-08-19,16:24:50.000,231,11045892,3405,0,1755620689,13149.122467799993,26732.01594246,53304.19127136001 2025-08-19,16:24:51.000,231,11045909,3885,0,1755620690,13149.196567209998,32269.71378264,53304.2751168 2025-08-19,16:24:52.000,231,11045884,3325,0,1755620691,13149.270666619988,36884.215263239996,53304.3100524 2025-08-19,16:24:53.000,231,11045933,3725,0,1755620692,13149.391920199989,30422.002876169994,53304.35896224001 2025-08-19,16:24:54.000,231,11045949,3645,0,1755620693,13149.452546989989,27652.244618309996,53304.47774328 2025-08-19,16:24:55.000,231,11045915,4004,0,1755620694,13149.55359163999,30882.473195159997,53304.4497948 2025-08-19,16:24:56.000,231,11045902,3405,0,1755620695,13149.63442735999,30420.564853649994,53304.512678880004 2025-08-19,16:24:57.000,231,11045955,3845,0,1755620696,13149.68158153,33650.772283109996,53304.60351144001 2025-08-19,16:24:58.000,231,11045881,3845,0,1755620697,13149.59400949999,29035.065401279993,53304.64543416 2025-08-19,16:24:59.000,231,11045891,3725,0,1755620698,13149.425601749994,28572.853947180003,53304.72229248001 2025-08-19,16:25:00.000,231,11045923,3924,0,1755620699,13149.223512449993,24418.6183608,53304.73626672 2025-08-19,16:25:01.000,231,11045978,3205,0,1755620700,13149.014686839997,28571.352482489994,53304.848060640004 2025-08-19,16:25:02.000,231,11045950,3325,0,1755620701,13148.799124919991,27647.42301339,53304.799150800005 2025-08-19,16:25:03.000,231,11045988,3325,0,1755620702,13148.63745347999,26723.303217780005,53304.88299624 2025-08-19,16:25:04.000,231,11045974,3365,0,1755620703,13148.448836799995,30875.769472529995,53304.85504776 2025-08-19,16:25:05.000,231,11045938,3485,0,1755620704,13148.280429049999,30413.226709320006,53304.93190608 2025-08-19,16:25:06.000,231,11045926,3605,0,1755620705,13148.051394509988,30412.416059370007,53304.84107352001 2025-08-19,16:25:07.000,231,11045931,3965,0,1755620706,13147.903195689993,29027.31840741,53304.88299624 2025-08-19,16:25:08.000,231,11045922,3525,0,1755620707,13147.849305210002,27181.094867370004,53304.896970480004 2025-08-19,16:25:09.000,231,11045969,3804,0,1755620708,13147.808887350002,29949.76051008,53304.917931840006 2025-08-19,16:25:10.000,231,11045949,3845,0,1755620709,13147.721315319992,28103.833033500006,53304.78517656 2025-08-19,16:25:11.000,231,11045954,3405,0,1755620710,13147.539434949991,29949.781657469997,53304.799150800005 2025-08-19,16:25:12.000,231,11045937,3725,0,1755620711,13147.350818269995,28565.332525470003,53304.75722808 2025-08-19,16:25:13.000,231,11045888,3285,0,1755620712,13147.088102179994,29026.712182229996,53304.68735688 2025-08-19,16:25:14.000,231,11045971,3804,0,1755620713,13146.845595019993,26719.221771509998,53304.67338264001 2025-08-19,16:25:15.000,231,11045966,3485,0,1755620714,13146.522252139992,29487.98610204,53304.582550080006 2025-08-19,16:25:16.000,231,11045921,3725,0,1755620715,13146.2258545,29487.760529880004,53304.49870464 2025-08-19,16:25:17.000,231,11045940,3444,0,1755620716,13145.90251162,35486.6688477,53304.40787208001 2025-08-19,16:25:18.000,231,11045953,4004,0,1755620717,13145.545487189993,32256.003224789994,53304.414859200006 2025-08-19,16:25:19.000,231,11045926,3485,0,1755620718,13145.148044900001,27640.973059440003,53304.35896224001 2025-08-19,16:25:20.000,231,11045921,3885,0,1755620719,13144.689975819994,26717.75555247,53304.31703952001 2025-08-19,16:25:21.000,231,11045918,3365,0,1755620720,13144.238643049997,30870.729344580002,53304.23319408 2025-08-19,16:25:22.000,231,11045963,3845,0,1755620721,13143.74689242,29947.695114989998,53304.08646456 2025-08-19,16:25:23.000,231,11045920,3365,0,1755620722,13143.369659059994,31793.636689830004,53303.95370928001 2025-08-19,16:25:24.000,231,11045969,4004,0,1755620723,13143.039579869997,29486.463489960006,53303.76505704001 2025-08-19,16:25:25.000,231,11045971,3845,0,1755620724,13142.763391159991,29486.822995590002,53303.723134320004 2025-08-19,16:25:26.000,231,11045924,3525,0,1755620725,13142.62192864999,25795.567218480006,53303.56941768001 2025-08-19,16:25:27.000,231,11045927,3645,0,1755620726,13142.44678459,31333.709153849995,53303.47858512001 2025-08-19,16:25:28.000,231,11045936,3525,0,1755620727,13142.26490422,29488.30331289,53303.34582984 2025-08-19,16:25:29.000,231,11045928,3525,0,1755620728,13142.042605989998,27642.876324540004,53303.17813896 2025-08-19,16:25:30.000,231,11045909,3845,0,1755620729,13141.800098829997,30412.112946780006,53303.14320336001 2025-08-19,16:25:31.000,231,11045969,3645,0,1755620730,13141.564327979992,33181.25793033,53303.04538368001 2025-08-19,16:25:32.000,231,11045895,3725,0,1755620731,13141.38244760999,29489.57920542,53302.905641280006 2025-08-19,16:25:33.000,231,11045886,3245,0,1755620732,13141.214039859995,32258.414027249994,53302.77987312001 2025-08-19,16:25:34.000,231,11045777,3924,0,1755620733,13141.032159489994,28566.446288010004,53302.772886 2025-08-19,16:25:35.000,231,11045911,3845,0,1755620734,13140.830070189993,30873.556045710007,53302.68205344001 2025-08-19,16:25:36.000,231,11045887,3965,0,1755620735,13140.553881480002,32257.589279039996,53302.64711784 2025-08-19,16:25:37.000,231,11045955,3645,0,1755620736,13140.365264799992,32257.21567515,53302.56327240001 2025-08-19,16:25:38.000,231,11045906,3565,0,1755620737,13140.12275763999,31334.047512089994,53302.500388320004 2025-08-19,16:25:39.000,231,11045939,3645,0,1755620738,13139.90045940999,27180.523887839998,53302.353658800006 2025-08-19,16:25:40.000,231,11045915,3924,0,1755620739,13139.691633799994,31794.9689754,53302.26282624 2025-08-19,16:25:41.000,231,11045919,3885,0,1755620740,13139.469335569993,28564.310401619994,53302.20692928001 2025-08-19,16:25:42.000,231,11045936,3045,0,1755620741,13139.226828409992,29948.336585819998,53302.15103232 2025-08-19,16:25:43.000,231,11045938,3165,0,1755620742,13138.92369445999,31332.249983939997,53302.03923840001 2025-08-19,16:25:44.000,231,11045957,3685,0,1755620743,13138.674450989995,24871.58840547,53301.98334144 2025-08-19,16:25:45.000,231,11045920,3205,0,1755620744,13138.418471209989,29486.089886069996,53301.82263768001 2025-08-19,16:25:46.000,231,11045873,3845,0,1755620745,13138.202909289997,27640.134212970006,53301.74577936 2025-08-19,16:25:47.000,231,11045923,3605,0,1755620746,13138.014292610002,25332.707244420002,53301.59904984 2025-08-19,16:25:48.000,231,11045922,3165,0,1755620747,13137.859357479996,30408.708216989995,53301.46629456001 2025-08-19,16:25:49.000,231,11045831,3804,0,1755620748,13137.785258069991,35484.71623869,53301.40341048 2025-08-19,16:25:50.000,231,11045913,3845,0,1755620749,13137.75157652,32254.311433590003,53301.34052640001 2025-08-19,16:25:51.000,231,11045883,3645,0,1755620750,13137.74484020999,28562.512873469997,53301.158861280004 2025-08-19,16:25:52.000,231,11045848,3444,0,1755620751,13137.758312829996,31331.08687749,53301.13789992 2025-08-19,16:25:53.000,231,11045832,3165,0,1755620752,13137.77178545,29946.630696360007,53300.98418328001 2025-08-19,16:25:54.000,231,11045888,3245,0,1755620753,13137.717894969996,30407.961009210005,53300.893350720005 2025-08-19,16:25:55.000,231,11045901,3804,0,1755620754,13137.68421341999,28561.99828698,53300.851428 2025-08-19,16:25:56.000,231,11045894,3525,0,1755620755,13137.56295983999,30869.086897290006,53300.7116856 2025-08-19,16:25:57.000,231,11045872,3245,0,1755620756,13137.40802471,29484.539077470006,53300.61386592 2025-08-19,16:25:58.000,231,11045927,3405,0,1755620757,13137.199199099989,32714.626671720005,53300.50207200001 2025-08-19,16:25:59.000,231,11045916,3325,0,1755620758,13137.044263969998,23485.391089230005,53300.38329096001 2025-08-19,16:26:00.000,231,11045931,3804,0,1755620759,13136.949955629992,27638.477667419997,53300.33438112001 2025-08-19,16:26:01.000,231,11045923,3765,0,1755620760,13136.943219319997,33637.393034370005,53300.22957432 2025-08-19,16:26:02.000,231,11045929,3845,0,1755620761,13136.949955629992,30407.122162739994,53300.14572888001 2025-08-19,16:26:03.000,231,11045915,4004,0,1755620762,13136.990373489993,29484.094982280003,53300.04790920001 2025-08-19,16:26:04.000,231,11045978,3285,0,1755620763,13137.071209209993,26253.866405430002,53300.02694784001 2025-08-19,16:26:05.000,231,11045927,3885,0,1755620764,13137.192462789993,24869.480715600002,53300.04092208 2025-08-19,16:26:06.000,231,11045912,3245,0,1755620765,13137.333925299994,32714.05569219,53299.92912816001 2025-08-19,16:26:07.000,231,11045948,3444,0,1755620766,13137.455178879994,35482.66494186,53299.838295600006 2025-08-19,16:26:08.000,231,11045917,3685,0,1755620767,13137.52254197999,30868.128215610006,53299.81034712001 2025-08-19,16:26:09.000,231,11045898,3525,0,1755620768,13137.44170625999,27637.9560318,53299.79637288 2025-08-19,16:26:10.000,231,11045890,3444,0,1755620769,13137.333925299994,28099.399130730002,53299.79637288 2025-08-19,16:26:11.000,231,11045956,3365,0,1755620770,13137.064472899998,36405.40310799,53299.81034712001 2025-08-19,16:26:12.000,231,11045933,3804,0,1755620771,13136.808493119992,31329.296398470004,53299.72650168 2025-08-19,16:26:13.000,231,11045888,3365,0,1755620772,13136.586194889991,29021.87647905,53299.7334888 2025-08-19,16:26:14.000,231,11045981,4004,0,1755620773,13136.397578209995,26714.40016659,53299.69156608001 2025-08-19,16:26:15.000,231,11045908,3325,0,1755620774,13136.22243414999,23945.593541280003,53299.70554032 2025-08-19,16:26:16.000,231,11045941,3685,0,1755620775,13136.20896153,34097.1443421,53299.71252744001 2025-08-19,16:26:17.000,231,11045942,3485,0,1755620776,13136.12138949999,29021.086976489998,53299.649643360004 2025-08-19,16:26:18.000,231,11045968,3485,0,1755620777,13136.087707949999,23945.022561749996,53299.62169488001 2025-08-19,16:26:19.000,231,11045937,3845,0,1755620778,13135.993399609994,26713.490828819995,53299.53086232 2025-08-19,16:26:20.000,231,11045923,3725,0,1755620779,13135.831728169993,27636.144405390005,53299.56579792 2025-08-19,16:26:21.000,231,11045896,3485,0,1755620780,13135.676793040002,32711.870461889994,53299.50990096 2025-08-19,16:26:22.000,231,11045945,4045,0,1755620781,13135.501648979996,30866.083967910003,53299.37714568001 2025-08-19,16:26:23.000,231,11045889,3765,0,1755620782,13135.319768609996,34557.5230224,53299.314261600004 2025-08-19,16:26:24.000,231,11045898,3245,0,1755620783,13135.178306099995,30404.584475940006,53299.279325999996 2025-08-19,16:26:25.000,231,11045917,3725,0,1755620784,13135.09073407,29943.16957353,53299.25137752 2025-08-19,16:26:26.000,231,11045935,3845,0,1755620785,13135.04357989999,25790.125290120006,53299.13958360001 2025-08-19,16:26:27.000,231,11045905,3885,0,1755620786,13134.881908459989,23944.226010059996,53299.07669952 2025-08-19,16:26:28.000,231,11045927,3725,0,1755620787,13134.747182259998,28097.02357392,53299.02778968 2025-08-19,16:26:29.000,231,11045949,3804,0,1755620788,13134.666346539998,32249.673106050002,53298.94394424001 2025-08-19,16:26:30.000,231,11045887,3924,0,1755620789,13134.531620339993,29942.175646200005,53298.86708592 2025-08-19,16:26:31.000,231,11045915,3645,0,1755620790,13134.417103070002,24404.632886880005,53298.82516320001 2025-08-19,16:26:32.000,231,11045996,3245,0,1755620791,13134.282376869996,28557.169632930003,53298.811188960004 2025-08-19,16:26:33.000,231,11045982,3285,0,1755620792,13134.140914359996,33171.142428780004,53298.70638216001 2025-08-19,16:26:34.000,231,11045947,3924,0,1755620793,13133.96577029999,28095.148505339996,53298.60157536 2025-08-19,16:26:35.000,231,11045953,3965,0,1755620794,13133.74347206999,29479.32272127,53298.58760112001 2025-08-19,16:26:36.000,231,11045945,3645,0,1755620795,13133.460547049988,32709.25523466,53298.46882008001 2025-08-19,16:26:37.000,231,11045980,3405,0,1755620796,13133.042895829996,29940.765820200002,53298.41991024001 2025-08-19,16:26:38.000,231,11045945,3685,0,1755620797,13132.57135413,28095.070964910003,53298.35702616 2025-08-19,16:26:39.000,231,11045986,3325,0,1755620798,13132.126757669997,33170.592596639995,53298.18234816001 2025-08-19,16:26:40.000,231,11045950,3485,0,1755620799,13131.6754249,29940.406314570006,53298.10548984001 2025-08-19,16:26:41.000,231,11045935,3645,0,1755620800,13131.271246299999,33631.471765170005,53297.96574744001 2025-08-19,16:26:42.000,231,11045945,3804,0,1755620801,13130.853595079992,26709.76888818,53297.85395352 2025-08-19,16:26:43.000,231,11045973,3685,0,1755620802,13130.32816289999,31323.494964480007,53297.81901792001 2025-08-19,16:26:44.000,231,11045928,3165,0,1755620803,13129.863357509988,25786.213022969998,53297.76312096 2025-08-19,16:26:45.000,231,11045931,4004,0,1755620804,13129.358134260001,30400.115327520005,53297.60241720001 2025-08-19,16:26:46.000,231,11045901,3924,0,1755620805,13128.82596576999,33629.83636700999,53297.38581648 2025-08-19,16:26:47.000,231,11045967,3845,0,1755620806,13128.226434179996,28554.131457900003,53297.19716424001 2025-08-19,16:26:48.000,231,11045950,3605,0,1755620807,13127.660584139994,29938.284526439995,53297.09235744 2025-08-19,16:26:49.000,231,11045915,3965,0,1755620808,13127.108206719997,24401.080125360008,53296.95261504 2025-08-19,16:26:50.000,231,11045926,3444,0,1755620809,13126.57603823,33167.603765520005,53296.80588552 2025-08-19,16:26:51.000,231,11045939,3885,0,1755620810,13126.117969149993,32244.42855333,53296.67313024001 2025-08-19,16:26:52.000,231,11045929,3885,0,1755620811,13125.727263169996,29937.057977820004,53296.533387840005 2025-08-19,16:26:53.000,231,11045897,3645,0,1755620812,13125.25572147,29936.663226539997,53296.3447356 2025-08-19,16:26:54.000,231,11045908,3285,0,1755620813,13124.824597630002,31320.668263350002,53296.18403184 2025-08-19,16:26:55.000,231,11045939,3845,0,1755620814,13124.305901759995,34550.31881154,53296.04428944 2025-08-19,16:26:56.000,231,11045932,3285,0,1755620815,13123.753524339998,26245.047943800004,53295.91852128 2025-08-19,16:26:57.000,231,11045901,3804,0,1755620816,13123.214619539991,25322.32387593,53295.75781752001 2025-08-19,16:26:58.000,231,11045959,4085,0,1755620817,13122.642033189994,29936.508145679996,53295.58313952 2025-08-19,16:26:59.000,231,11045942,3485,0,1755620818,13122.130073629996,29013.748832159996,53295.41544864 2025-08-19,16:27:00.000,231,11045957,3685,0,1755620819,13121.61811407,31320.774000300007,53295.16391232001 2025-08-19,16:27:01.000,231,11045948,3285,0,1755620820,13121.092681889997,29936.6068335,53295.0521184 2025-08-19,16:27:02.000,231,11045977,3645,0,1755620821,13120.57398601999,29475.142587180002,53294.83551768 2025-08-19,16:27:03.000,231,11045923,3645,0,1755620822,13120.008135980002,29013.71358651,53294.66083968001 2025-08-19,16:27:04.000,231,11045924,3525,0,1755620823,13119.449022249995,29936.47994916,53294.423277600006 2025-08-19,16:27:05.000,231,11045942,3245,0,1755620824,13118.923590069993,29013.621947820007,53294.213664 2025-08-19,16:27:06.000,231,11045931,3765,0,1755620825,13118.330794789996,32243.61790338,53293.95514056 2025-08-19,16:27:07.000,231,11045943,3804,0,1755620826,13117.697581649998,35012.15666175001,53293.82238528001 2025-08-19,16:27:08.000,231,11045920,3325,0,1755620827,13117.06436851,32705.371164030003,53293.563861840004 2025-08-19,16:27:09.000,231,11045960,3325,0,1755620828,13116.431155369988,28552.89081102,53293.347261120005 2025-08-19,16:27:10.000,231,11045923,3804,0,1755620829,13115.75752436999,22554.743799239994,53293.11668616 2025-08-19,16:27:11.000,231,11045900,3485,0,1755620830,13115.124311229993,25323.233213700005,53292.942008160004 2025-08-19,16:27:12.000,231,11045925,3885,0,1755620831,13114.511307019995,26246.07006765,53292.75335592 2025-08-19,16:27:13.000,231,11045901,3924,0,1755620832,13113.965665909993,24400.52324409,53292.48085824001 2025-08-19,16:27:14.000,231,11045904,3565,0,1755620833,13113.50759683,29937.530269530005,53292.22932192 2025-08-19,16:27:15.000,231,11045910,3325,0,1755620834,13113.022582509999,31321.908910230006,53292.03368256 2025-08-19,16:27:16.000,231,11045960,3485,0,1755620835,13112.483677709992,29937.847480380005,53291.8729788 2025-08-19,16:27:17.000,231,11045978,3405,0,1755620836,13111.890882429994,29476.59470796,53291.69131368001 2025-08-19,16:27:18.000,231,11045953,3924,0,1755620837,13111.244196669992,30860.931053880005,53291.383880400004 2025-08-19,16:27:19.000,231,11045951,3924,0,1755620838,13110.610983529994,29938.143543840008,53291.216189520004 2025-08-19,16:27:20.000,231,11045933,4004,0,1755620839,13109.8497805,30399.579593639995,53290.999588800005 2025-08-19,16:27:21.000,231,11045900,3444,0,1755620840,13109.122259019998,29938.326821220006,53290.82491080001 2025-08-19,16:27:22.000,231,11045923,3845,0,1755620841,13108.475573259995,30400.044836219997,53290.58734872001 2025-08-19,16:27:23.000,231,11045942,3405,0,1755620842,13107.916459530003,30861.981374249997,53290.23799272 2025-08-19,16:27:24.000,231,11045929,3885,0,1755620843,13107.505544619991,34092.54126021,53290.03536624001 2025-08-19,16:27:25.000,231,11045886,3525,0,1755620844,13107.155256499995,31786.072973340008,53289.76985568001 2025-08-19,16:27:26.000,231,11045912,3125,0,1755620845,13106.825177309998,26710.981338540005,53289.51831936 2025-08-19,16:27:27.000,231,11045934,3444,0,1755620846,13106.387317159992,30864.385127579997,53289.322680000005 2025-08-19,16:27:28.000,231,11045904,3485,0,1755620847,13105.90230283999,29942.21089185,53289.09210504 2025-08-19,16:27:29.000,231,11045941,3645,0,1755620848,13105.302771249997,31327.308543809995,53288.87550432 2025-08-19,16:27:30.000,231,11045979,3765,0,1755620849,13104.70997597,23483.67815064,53288.651916480005 2025-08-19,16:27:31.000,231,11045929,3485,0,1755620850,13104.096971760002,28099.187656830007,53288.44230288 2025-08-19,16:27:32.000,231,11045926,3165,0,1755620851,13103.47049493,29946.017422050005,53288.24666352 2025-08-19,16:27:33.000,231,11045926,3285,0,1755620852,13102.776655000001,33177.43025274,53287.94621736 2025-08-19,16:27:34.000,231,11045924,3365,0,1755620853,13102.177123409994,29948.15330844,53287.73660376001 2025-08-19,16:27:35.000,231,11045955,3885,0,1755620854,13101.638218610002,27180.361757849998,53287.47109320001 2025-08-19,16:27:36.000,231,11045949,4004,0,1755620855,13101.220567389995,27642.93976671,53287.17064704 2025-08-19,16:27:37.000,231,11045921,3645,0,1755620856,13100.897224509994,28105.48957905,53286.89814936001 2025-08-19,16:27:38.000,231,11045835,3965,0,1755620857,13100.553672699993,23953.340535149997,53286.69552288 2025-08-19,16:27:39.000,231,11045924,3365,0,1755620858,13100.243802439996,28107.977921939993,53286.49289640001 2025-08-19,16:27:40.000,231,11045937,3645,0,1755620859,13099.8126786,27186.346469220007,53286.24136008 2025-08-19,16:27:41.000,231,11045908,3365,0,1755620860,13099.354609519993,28572.438048509997,53286.06668208 2025-08-19,16:27:42.000,231,11045906,3525,0,1755620861,13098.984112469996,31343.204331960005,53285.871042720006 2025-08-19,16:27:43.000,231,11045934,3804,0,1755620862,13098.76855054999,26729.739073470002,53285.6195064 2025-08-19,16:27:44.000,231,11045924,3365,0,1755620863,13098.782023169995,31346.552668710006,53285.42386704 2025-08-19,16:27:45.000,231,11045932,3444,0,1755620864,13098.89654044,30424.9705599,53285.22822768 2025-08-19,16:27:46.000,231,11045948,3205,0,1755620865,13099.105366049997,30887.72479701,53285.0954724 2025-08-19,16:27:47.000,231,11045930,3365,0,1755620866,13099.300719040002,31811.77410132,53285.011626960004 2025-08-19,16:27:48.000,231,11045893,3845,0,1755620867,13099.401763690003,28581.749949239995,53284.87887168 2025-08-19,16:27:49.000,231,11045915,4125,0,1755620868,13099.617325609994,29967.277598130007,53284.77406488 2025-08-19,16:27:50.000,231,11045976,3605,0,1755620869,13099.80594228999,30891.341000700006,53284.68323232 2025-08-19,16:27:51.000,231,11045963,3645,0,1755620870,13100.041713139995,29045.977454520005,53284.61336112 2025-08-19,16:27:52.000,231,11045981,3924,0,1755620871,13100.183175649996,29970.146594039994,53284.55746416 2025-08-19,16:27:53.000,231,11045911,3804,0,1755620872,13100.344847089997,31356.026699430004,53284.459644480004 2025-08-19,16:27:54.000,231,11045948,3405,0,1755620873,13100.445891739997,26741.27145015,53284.3967604 2025-08-19,16:27:55.000,231,11045897,3804,0,1755620874,13100.621035800003,29050.538241629998,53284.312914960006 2025-08-19,16:27:56.000,231,11045915,4004,0,1755620875,13100.92416974999,30436.799000040002,53284.27797936 2025-08-19,16:27:57.000,231,11045935,3565,0,1755620876,13101.483283479996,31361.468627790004,53284.2220824 2025-08-19,16:27:58.000,231,11045933,3725,0,1755620877,13101.927879939998,29978.105061809998,53284.2220824 2025-08-19,16:27:59.000,231,11045884,3245,0,1755620878,13102.39268533,27209.580401700005,53284.20112104 2025-08-19,16:28:00.000,231,11045918,3285,0,1755620879,13102.689082969991,29518.8753897,53284.1522112 2025-08-19,16:28:01.000,231,11045957,3565,0,1755620880,13103.019162160002,30904.642709010004,53284.23605664001 2025-08-19,16:28:02.000,231,11045880,3405,0,1755620881,13103.36271396999,27212.223825449997,53284.340863440004 2025-08-19,16:28:03.000,231,11045945,4165,0,1755620882,13103.827519359991,27674.505770849995,53284.30592784001 2025-08-19,16:28:04.000,231,11045975,3965,0,1755620883,13104.366424159998,31829.989053240002,53284.410734640005 2025-08-19,16:28:05.000,231,11045942,3285,0,1755620884,13104.94574681999,33677.523731459994,53284.45265736001 2025-08-19,16:28:06.000,231,11045935,3565,0,1755620885,13105.592432579993,29061.986028750005,53284.4666316 2025-08-19,16:28:07.000,231,11045924,3365,0,1755620886,13106.353635610001,26293.010224319994,53284.58541264 2025-08-19,16:28:08.000,231,11045909,3804,0,1755620887,13107.074420779994,30448.82481582,53284.73214216 2025-08-19,16:28:09.000,231,11045892,3485,0,1755620888,13107.774997020002,26756.039377499997,53284.815987600006 2025-08-19,16:28:10.000,231,11045917,3725,0,1755620889,13108.455364329995,25833.047442690004,53284.9207944 2025-08-19,16:28:11.000,231,11045944,3325,0,1755620890,13108.980796509997,27218.25788073,53285.081498160005 2025-08-19,16:28:12.000,231,11045916,3405,0,1755620891,13109.54664655,35066.928401850004,53285.25617616 2025-08-19,16:28:13.000,231,11045937,4205,0,1755620892,13110.334794820003,25371.984996779996,53285.42386704 2025-08-19,16:28:14.000,231,11045954,3285,0,1755620893,13111.02189843999,26757.406908720004,53285.6195064 2025-08-19,16:28:15.000,231,11045925,3765,0,1755620894,13111.816783019989,28142.871115439993,53285.82213288001 2025-08-19,16:28:16.000,231,11045916,3285,0,1755620895,13112.530831880002,32298.467183910005,53286.003798 2025-08-19,16:28:17.000,231,11045907,3845,0,1755620896,13113.2852986,26758.654604730007,53286.185463120004 2025-08-19,16:28:18.000,231,11045886,3165,0,1755620897,13113.999347459998,24450.586165350003,53286.40206384 2025-08-19,16:28:19.000,231,11045918,3325,0,1755620898,13114.794232039996,31376.201309490003,53286.65360016001 2025-08-19,16:28:20.000,231,11045915,3685,0,1755620899,13115.70363389,31838.00391405,53286.89814936001 2025-08-19,16:28:21.000,231,11045956,3525,0,1755620900,13116.666926219994,27682.873088160006,53287.17064704 2025-08-19,16:28:22.000,231,11045930,3605,0,1755620901,13117.630218550003,26759.493451200004,53287.41519624 2025-08-19,16:28:23.000,231,11045946,3365,0,1755620902,13118.640665049992,29991.343327950002,53287.56192576 2025-08-19,16:28:24.000,231,11045960,3325,0,1755620903,13119.550066899996,25374.607273140005,53287.89730752 2025-08-19,16:28:25.000,231,11045956,3085,0,1755620904,13120.358424099999,32761.862891850004,53288.2047408 2025-08-19,16:28:26.000,231,11045924,3405,0,1755620905,13121.099418199992,30453.64642074,53288.484225600005 2025-08-19,16:28:27.000,231,11045888,3125,0,1755620906,13121.766312889995,35532.34721009999,53288.77768464 2025-08-19,16:28:28.000,231,11045936,3405,0,1755620907,13122.466889130003,27683.634394199995,53289.01524672 2025-08-19,16:28:29.000,231,11045914,3405,0,1755620908,13123.308927879996,30915.42082878,53289.29473152001 2025-08-19,16:28:30.000,231,11045812,3285,0,1755620909,13124.35979224,28606.83780291,53289.62312616 2025-08-19,16:28:31.000,231,11045956,3245,0,1755620910,13125.606009589996,23528.249799629994,53289.93754656001 2025-08-19,16:28:32.000,231,11045922,3045,0,1755620911,13126.85896325,31377.286875510006,53290.24497984 2025-08-19,16:28:33.000,231,11045890,3325,0,1755620912,13128.145598459996,29992.49938527,53290.58734872001 2025-08-19,16:28:34.000,231,11045968,3525,0,1755620913,13129.12909971999,25837.56593502,53290.90875624 2025-08-19,16:28:35.000,231,11045966,3405,0,1755620914,13130.078919429994,28146.247648710007,53291.25112512 2025-08-19,16:28:36.000,231,11045942,3685,0,1755620915,13130.873804009992,30916.54868958,53291.5585584 2025-08-19,16:28:37.000,231,11045929,3325,0,1755620916,13131.709106449991,25837.869047610002,53291.935862880004 2025-08-19,16:28:38.000,231,11045949,3804,0,1755620917,13132.46357316999,31378.076378070007,53292.31316736001 2025-08-19,16:28:39.000,231,11045949,3804,0,1755620918,13133.278666680002,29069.535646980003,53292.66951048001 2025-08-19,16:28:40.000,231,11045966,3405,0,1755620919,13134.235222700001,25376.024148270008,53292.990918 2025-08-19,16:28:41.000,231,11045985,3725,0,1755620920,13135.23219658,31378.337195879998,53293.32629976 2025-08-19,16:28:42.000,231,11045965,3804,0,1755620921,13136.28979725,29532.106606710004,53293.70360424001 2025-08-19,16:28:43.000,231,11045977,3845,0,1755620922,13137.266562199999,25838.573960609996,53294.12981856001 2025-08-19,16:28:44.000,231,11046004,3405,0,1755620923,13138.041237849997,32302.66846539,53294.43026472 2025-08-19,16:28:45.000,231,11045998,3485,0,1755620924,13138.66097836999,28609.283851019994,53294.807569200006 2025-08-19,16:28:46.000,231,11045969,4004,0,1755620925,13139.226828409992,32303.070265799994,53295.1569252 2025-08-19,16:28:47.000,231,11045919,3845,0,1755620926,13139.772469519994,31841.55667557,53295.576152400005 2025-08-19,16:28:48.000,231,11045901,3845,0,1755620927,13140.405682659992,34611.87886383,53295.87659856 2025-08-19,16:28:49.000,231,11045922,3405,0,1755620928,13141.005214249999,28609.678602300002,53296.25390304 2025-08-19,16:28:50.000,231,11045829,3845,0,1755620929,13141.530646430001,27224.20734645,53296.5194136 2025-08-19,16:28:51.000,231,11045898,3125,0,1755620930,13142.130178019994,28608.57188889,53296.93864080001 2025-08-19,16:28:52.000,231,11045914,3165,0,1755620931,13142.729709610001,28145.99388003,53297.27402256001 2025-08-19,16:28:53.000,231,11045892,3565,0,1755620932,13143.45723108999,30453.766255950002,53297.65132704001 2025-08-19,16:28:54.000,231,11045917,3885,0,1755620933,13144.184752569992,31376.765239889995,53297.91683760001 2025-08-19,16:28:55.000,231,11045964,3565,0,1755620934,13144.91901035999,28606.534690319997,53298.24523224 2025-08-19,16:28:56.000,231,11045910,3365,0,1755620935,13145.532014570003,30915.11066706,53298.55965264 2025-08-19,16:28:57.000,231,11045888,3085,0,1755620936,13146.03723781999,29991.893160089996,53298.88804728 2025-08-19,16:28:58.000,231,11045896,3165,0,1755620937,13146.549197380002,25836.75528507,53299.18849344001 2025-08-19,16:28:59.000,231,11045879,3885,0,1755620938,13147.05442062999,29992.132830510003,53299.45400400001 2025-08-19,16:29:00.000,231,11045944,3405,0,1755620939,13147.532698639996,29992.34430441,53299.77541152 2025-08-19,16:29:01.000,231,11045917,3804,0,1755620940,13147.977295099998,29530.929401999994,53300.09681904001 2025-08-19,16:29:02.000,231,11045944,3205,0,1755620941,13148.46230942,24914.144003280002,53300.27848416 2025-08-19,16:29:03.000,231,11045906,3205,0,1755620942,13149.014686839997,32301.152902439993,53300.5370076 2025-08-19,16:29:04.000,231,11046015,3845,0,1755620943,13149.688317839995,28607.225505060007,53300.90033784 2025-08-19,16:29:05.000,231,11045928,3444,0,1755620944,13150.328267290002,35070.4882125,53301.158861280004 2025-08-19,16:29:06.000,231,11045900,3165,0,1755620945,13150.87390839999,29068.090575330003,53301.41738472001 2025-08-19,16:29:07.000,231,11045963,3765,0,1755620946,13151.230932829996,32299.559799060007,53301.69686952 2025-08-19,16:29:08.000,231,11045941,3685,0,1755620947,13151.426285820002,20295.405995549998,53301.96238008 2025-08-19,16:29:09.000,231,11045953,4004,0,1755620948,13151.500385229992,30451.989875190004,53302.20692928001 2025-08-19,16:29:10.000,231,11045910,3325,0,1755620949,13151.608166190003,24449.394862379995,53302.4584656 2025-08-19,16:29:11.000,231,11045919,3965,0,1755620950,13151.857409659999,30911.931509429996,53302.71000192001 2025-08-19,16:29:12.000,231,11045924,3525,0,1755620951,13152.328951359996,26294.462345099993,53302.884679920004 2025-08-19,16:29:13.000,231,11045899,3924,0,1755620952,13152.975637119998,28140.622442969994,53303.12922912 2025-08-19,16:29:14.000,231,11045951,3845,0,1755620953,13153.595377639991,29987.03630952,53303.37377832 2025-08-19,16:29:15.000,231,11045972,3444,0,1755620954,13154.161227679993,28140.24883908,53303.64627600001 2025-08-19,16:29:16.000,231,11045918,3444,0,1755620955,13154.67992355,32756.646535649998,53303.820954 2025-08-19,16:29:17.000,231,11045966,3405,0,1755620956,13155.050420599997,25369.764520829995,53304.058516080004 2025-08-19,16:29:18.000,231,11045911,4004,0,1755620957,13155.434390269998,26754.382831950003,53304.25415544 2025-08-19,16:29:19.000,231,11045928,3165,0,1755620958,13155.71057897999,32294.005084620003,53304.44280768 2025-08-19,16:29:20.000,231,11045938,3444,0,1755620959,13155.966558759996,31370.195450729996,53304.72229248001 2025-08-19,16:29:21.000,231,11045924,3405,0,1755620960,13156.141702820001,31369.81479771,53304.86203488001 2025-08-19,16:29:22.000,231,11045960,3365,0,1755620961,13156.229274849997,27214.409055750002,53305.09260984 2025-08-19,16:29:23.000,231,11045922,3205,0,1755620962,13156.330319499997,25367.30437446,53305.26728784 2025-08-19,16:29:24.000,231,11045927,3965,0,1755620963,13156.431364149998,29521.666845180007,53305.48388856 2025-08-19,16:29:25.000,231,11045951,3885,0,1755620964,13156.667134999989,32752.713121110006,53305.63061808001 2025-08-19,16:29:26.000,231,11045933,3845,0,1755620965,13156.92985108999,31367.248914390002,53305.79830896001 2025-08-19,16:29:27.000,231,11045939,3885,0,1755620966,13157.165621939996,29519.98915224,53305.91709000001 2025-08-19,16:29:28.000,231,11045942,3325,0,1755620967,13157.401392790001,28134.186587279997,53306.20356192001 2025-08-19,16:29:29.000,231,11045960,3365,0,1755620968,13157.394656479992,27209.95400559,53306.266446 2025-08-19,16:29:30.000,231,11045903,3845,0,1755620969,13157.334029689991,29978.549157,53306.44811112001 2025-08-19,16:29:31.000,231,11045904,3444,0,1755620970,13157.286875519996,28592.528069010004,53306.58785352001 2025-08-19,16:29:32.000,231,11045927,3845,0,1755620971,13157.286875519996,30899.482745850008,53306.77650576 2025-08-19,16:29:33.000,231,11045953,3845,0,1755620972,13157.307084449996,28128.70941327,53306.92323528001 2025-08-19,16:29:34.000,231,11045899,3725,0,1755620973,13157.320557070001,28589.581532669996,53307.02105496001 2025-08-19,16:29:35.000,231,11045945,3645,0,1755620974,13157.286875519996,27204.145522470004,53307.18175872 2025-08-19,16:29:36.000,231,11045973,3645,0,1755620975,13157.145413009996,28126.827295559997,53307.25162992 2025-08-19,16:29:37.000,231,11045962,3325,0,1755620976,13156.822070129994,27203.285528609995,53307.3494496 2025-08-19,16:29:38.000,231,11045898,3565,0,1755620977,13156.465045700003,28587.657120179996,53307.33547536001 2025-08-19,16:29:39.000,231,11045938,3285,0,1755620978,13156.067603409996,25356.124454279998,53307.40534656001 2025-08-19,16:29:40.000,231,11045932,3525,0,1755620979,13155.744260529995,29971.485928740003,53307.40534656001 2025-08-19,16:29:41.000,231,11046006,3285,0,1755620980,13155.521962299994,32740.264357530003,53307.44028216 2025-08-19,16:29:42.000,231,11045951,3685,0,1755620981,13155.360290859993,29508.31579296,53307.46124352 2025-08-19,16:29:43.000,231,11045980,3444,0,1755620982,13155.245773590002,35046.232156169994,53307.49617912 2025-08-19,16:29:44.000,231,11045946,3205,0,1755620983,13155.084102150002,33199.17681879,53307.50316624001 2025-08-19,16:29:45.000,231,11045930,3285,0,1755620984,13154.82138606,28582.927153950004,53307.56605032 2025-08-19,16:29:46.000,231,11045948,3485,0,1755620985,13154.39026221999,25813.23938739,53307.51714048 2025-08-19,16:29:47.000,231,11045940,3325,0,1755620986,13153.844621110002,29505.700565730003,53307.54508896001 2025-08-19,16:29:48.000,231,11045948,3525,0,1755620987,13153.346134169995,28582.624041360003,53307.46823064 2025-08-19,16:29:49.000,231,11045941,3645,0,1755620988,13152.699448409992,28582.870760909995,53307.37739808001 2025-08-19,16:29:50.000,231,11045937,3645,0,1755620989,13152.046026339995,32737.24732989,53307.32848824 2025-08-19,16:29:51.000,231,11045893,3645,0,1755620990,13151.338713789992,28121.963395860002,53307.244642800004 2025-08-19,16:29:52.000,231,11045911,3845,0,1755620991,13150.638137549999,26275.937231460004,53307.195732960005 2025-08-19,16:29:53.000,231,11045983,3645,0,1755620992,13149.80283511,29968.764964560003,53307.00708072 2025-08-19,16:29:54.000,231,11045886,3165,0,1755620993,13148.947323740002,26738.014752090006,53306.88829968 2025-08-19,16:29:55.000,231,11045933,4004,0,1755620994,13147.862777829992,28123.070109270004,53306.7206088 2025-08-19,16:29:56.000,231,11045943,3725,0,1755620995,13146.758022989998,26738.769008999996,53306.60881488 2025-08-19,16:29:57.000,231,11045938,3485,0,1755620996,13145.619586599998,34124.628899970005,53306.37125280001 2025-08-19,16:29:58.000,231,11045933,3885,0,1755620997,13144.61587640999,28124.71960569,53306.1965748 2025-08-19,16:29:59.000,231,11045940,3444,0,1755620998,13143.672793009995,31356.491942010005,53305.903115760004 2025-08-19,16:30:00.000,231,11045927,3645,0,1755620999,13142.871172120002,33665.22299961001,53305.77734760001 2025-08-19,16:30:01.000,231,11045976,3685,0,1755621000,13142.190804809994,28126.820246429997,53305.56074688001 2025-08-19,16:30:02.000,231,11045918,3405,0,1755621001,13141.564327979992,27204.265357680008,53305.27427496001 2025-08-19,16:30:03.000,231,11045967,3845,0,1755621002,13140.897433289989,31359.508969650007,53305.07863560001 2025-08-19,16:30:04.000,231,11045910,3405,0,1755621003,13140.277692769996,32283.544175699994,53304.848060640004 2025-08-19,16:30:05.000,231,11045954,3405,0,1755621004,13139.610798079993,28591.590534720002,53304.62447280001 2025-08-19,16:30:06.000,231,11045875,3845,0,1755621005,13138.9506397,30438.984230340007,53304.37293648 2025-08-19,16:30:07.000,231,11045916,3685,0,1755621006,13138.310690249993,34132.953922500004,53304.177297120004 2025-08-19,16:30:08.000,231,11045921,4004,0,1755621007,13137.738103899996,28594.381990199996,53303.995632 2025-08-19,16:30:09.000,231,11045910,3405,0,1755621008,13137.118363379988,29979.99422865,53303.793005520005 2025-08-19,16:30:10.000,231,11045995,3685,0,1755621009,13136.47167762,29518.8753897,53303.68819872001 2025-08-19,16:30:11.000,231,11045884,3325,0,1755621010,13135.771101379993,35058.709116269994,53303.457623760005 2025-08-19,16:30:12.000,231,11045980,3485,0,1755621011,13135.16483347999,26287.80796638,53303.359804080006 2025-08-19,16:30:13.000,231,11045966,3685,0,1755621012,13134.410366759992,24903.020476139995,53303.171151840004 2025-08-19,16:30:14.000,231,11045939,3725,0,1755621013,13133.81083517,29519.587351830007,53302.9126284 2025-08-19,16:30:15.000,231,11045975,3885,0,1755621014,13133.278666680002,26750.118108299997,53302.76589888 2025-08-19,16:30:16.000,231,11045896,3325,0,1755621015,13132.800388669995,30443.86927743,53302.521349680006 2025-08-19,16:30:17.000,231,11045949,3804,0,1755621016,13132.416418999994,34137.916510020004,53302.3187232 2025-08-19,16:30:18.000,231,11045923,4004,0,1755621017,13132.059394570002,28599.330479459997,53302.08116112 2025-08-19,16:30:19.000,231,11045946,3325,0,1755621018,13131.769733239991,31370.660693309997,53301.96238008 2025-08-19,16:30:20.000,231,11045972,3245,0,1755621019,13131.48680821999,30448.944651030004,53301.71084376 2025-08-19,16:30:21.000,231,11045890,3365,0,1755621020,13131.26450998999,28603.919463090002,53301.53616576001 2025-08-19,16:30:22.000,231,11046009,3485,0,1755621021,13130.887276629997,31837.299001050007,53301.35450064 2025-08-19,16:30:23.000,231,11045961,4004,0,1755621022,13130.402262309995,28607.12681724,53301.123925679996 2025-08-19,16:30:24.000,231,11045976,3405,0,1755621023,13129.977874779994,29993.521509119993,53301.03309312001 2025-08-19,16:30:25.000,231,11045916,3165,0,1755621024,13129.546750939997,23530.829781210006,53300.851428 2025-08-19,16:30:26.000,231,11045917,3725,0,1755621025,13129.263825919996,32304.42369876,53300.68373712 2025-08-19,16:30:27.000,231,11045907,3924,0,1755621026,13129.142572339995,30920.36226891,53300.557968960005 2025-08-19,16:30:28.000,231,11045948,3325,0,1755621027,13129.02805506999,21686.946552330002,53300.42521368 2025-08-19,16:30:29.000,231,11045949,4085,0,1755621028,13128.86638362999,27690.401559000005,53300.30643264 2025-08-19,16:30:30.000,231,11045963,4165,0,1755621029,13128.583458609988,31847.083193490005,53300.152716000004 2025-08-19,16:30:31.000,231,11045925,3765,0,1755621030,13128.246643109997,29539.536389729998,53300.01996072 2025-08-19,16:30:32.000,231,11045991,3845,0,1755621031,13127.87614606,28617.030844890003,53299.887205440005 2025-08-19,16:30:33.000,231,11045930,3365,0,1755621032,13127.559539489994,30465.1506009,53299.74047592001 2025-08-19,16:30:34.000,231,11045925,3885,0,1755621033,13127.384395429988,34160.35389081,53299.628682 2025-08-19,16:30:35.000,231,11045909,3965,0,1755621034,13127.364186499988,30929.49089226,53299.45400400001 2025-08-19,16:30:36.000,231,11045912,3325,0,1755621035,13127.552803179999,26774.966291549994,53299.32823584001 2025-08-19,16:30:37.000,231,11045979,3725,0,1755621036,13127.80878295999,30009.022545989996,53299.18849344001 2025-08-19,16:30:38.000,231,11045935,3845,0,1755621037,13128.192752629991,28163.398182000004,53299.1745192 2025-08-19,16:30:39.000,231,11045930,3245,0,1755621038,13128.522831820002,30012.201703619998,53299.048751040005 2025-08-19,16:30:40.000,231,11045925,3845,0,1755621039,13128.772075289999,33708.138103050005,53299.05573816 2025-08-19,16:30:41.000,231,11045928,3165,0,1755621040,13129.05500031,30476.9931393,53299.06272528 2025-08-19,16:30:42.000,231,11045933,3885,0,1755621041,13129.162781269995,25860.087905370005,53298.978879840004 2025-08-19,16:30:43.000,231,11045939,3965,0,1755621042,13129.344661639996,24014.026495319995,53298.93695712 2025-08-19,16:30:44.000,231,11045975,3924,0,1755621043,13129.479387840001,30018.863131470003,53298.90900864 2025-08-19,16:30:45.000,231,11045912,3405,0,1755621044,13129.573696179992,29558.09674902,53298.94394424001 2025-08-19,16:30:46.000,231,11045914,3325,0,1755621045,13129.533278319992,31406.202406769997,53298.90900864 2025-08-19,16:30:47.000,231,11045992,3365,0,1755621046,13129.526542009997,27711.985995060008,53298.91599576 2025-08-19,16:30:48.000,231,11045891,4365,0,1755621047,13129.492860459992,28636.141036319998,53298.88804728 2025-08-19,16:30:49.000,231,11045796,3444,0,1755621048,13129.540014630002,31407.746166240002,53298.90900864 2025-08-19,16:30:50.000,231,11045930,3245,0,1755621049,13129.681477140002,26789.924545410002,53298.8600988 2025-08-19,16:30:51.000,231,11045969,3685,0,1755621050,13129.944193229989,28176.530711190004,53298.929970000005 2025-08-19,16:30:52.000,231,11045931,3645,0,1755621051,13130.260799799995,29101.172142420008,53298.97189272001 2025-08-19,16:30:53.000,231,11045928,3285,0,1755621052,13130.570670059991,27716.54678217,53298.95093136001 2025-08-19,16:30:54.000,231,11045893,3965,0,1755621053,13130.799704600002,30026.72291142,53298.86708592 2025-08-19,16:30:55.000,231,11045953,3765,0,1755621054,13131.170201649998,27718.32316293,53298.93695712 2025-08-19,16:30:56.000,231,11045952,3525,0,1755621055,13131.830360029991,28181.35936524,53298.90900864 2025-08-19,16:30:57.000,231,11045942,3685,0,1755621056,13132.72628925999,30492.226309229998,53298.929970000005 2025-08-19,16:30:58.000,231,11045955,3725,0,1755621057,13133.662636349989,30493.868756519994,53299.08368664 2025-08-19,16:30:59.000,231,11045962,3165,0,1755621058,13134.545092959997,25876.385493930007,53299.08368664 2025-08-19,16:31:00.000,231,11045991,3765,0,1755621059,13135.319768609996,28187.344076609996,53299.18150632 2025-08-19,16:31:01.000,231,11045959,3765,0,1755621060,13136.033817469994,29112.394357380006,53299.27233888 2025-08-19,16:31:02.000,231,11045930,3444,0,1755621061,13136.801756809997,32808.82419591,53299.45400400001 2025-08-19,16:31:03.000,231,11045975,4045,0,1755621062,13137.71115866,32809.88861454,53299.53784944 2025-08-19,16:31:04.000,231,11045912,3405,0,1755621063,13138.546461099999,27267.510152040006,53299.6985532 2025-08-19,16:31:05.000,231,11045947,3885,0,1755621064,13139.401972469997,29578.165622130007,53299.86624408 2025-08-19,16:31:06.000,231,11045968,3245,0,1755621065,13140.136230259996,30040.778876640004,53300.054896320005 2025-08-19,16:31:07.000,231,11045950,3485,0,1755621066,13140.769443399993,24035.695520940004,53300.31341976001 2025-08-19,16:31:08.000,231,11045918,3444,0,1755621067,13141.294875579995,30502.955085089998,53300.509059120006 2025-08-19,16:31:09.000,231,11045981,3924,0,1755621068,13141.907879789993,30040.877564459995,53300.66277576 2025-08-19,16:31:10.000,231,11045937,3645,0,1755621069,13142.473729829995,28655.15253993,53300.88636360001 2025-08-19,16:31:11.000,231,11045946,3525,0,1755621070,13143.207987619993,29117.4274362,53301.0959772 2025-08-19,16:31:12.000,231,11045986,3285,0,1755621071,13144.076971609997,27732.026671650005,53301.36847488001 2025-08-19,16:31:13.000,231,11045943,3885,0,1755621072,13145.053736559996,30504.139338930006,53301.58507560001 2025-08-19,16:31:14.000,231,11045972,3125,0,1755621073,13145.929456859994,26346.823282740006,53301.81565056 2025-08-19,16:31:15.000,231,11045928,3405,0,1755621074,13146.798440849998,27732.72453552,53302.10212248 2025-08-19,16:31:16.000,231,11045946,3325,0,1755621075,13147.667424840001,29118.56234613,53302.33968456 2025-08-19,16:31:17.000,231,11045962,3285,0,1755621076,13148.731761819996,28194.4848453,53302.65410496 2025-08-19,16:31:18.000,231,11045954,3405,0,1755621077,13149.92408869,30042.11821134,53302.8427572 2025-08-19,16:31:19.000,231,11045999,4085,0,1755621078,13151.244405450001,29579.84331507,53303.17813896 2025-08-19,16:31:20.000,231,11045953,3725,0,1755621079,13152.477150179991,31427.328649379997,53303.471598 2025-08-19,16:31:21.000,231,11045941,3725,0,1755621080,13153.60211395,28655.441554260004,53303.77204416 2025-08-19,16:31:22.000,231,11045931,3924,0,1755621081,13154.55866997,28193.321738850005,53304.0655032 2025-08-19,16:31:23.000,231,11046029,3725,0,1755621082,13155.54890753999,24497.632058970004,53304.42184632 2025-08-19,16:31:24.000,231,11045894,3325,0,1755621083,13156.552617729998,30502.835249879994,53304.78517656 2025-08-19,16:31:25.000,231,11045958,3525,0,1755621084,13157.616954709993,29116.76481798,53305.1135712 2025-08-19,16:31:26.000,231,11045962,3365,0,1755621085,13158.694764309992,31426.102100760007,53305.45594008 2025-08-19,16:31:27.000,231,11045962,3325,0,1755621086,13159.711947119991,26806.299674399997,53305.82625744001 2025-08-19,16:31:28.000,231,11045925,3804,0,1755621087,13160.65503052,29577.552347820005,53306.23151040001 2025-08-19,16:31:29.000,231,11045976,3165,0,1755621088,13161.517278199994,31424.73456954,53306.594840640006 2025-08-19,16:31:30.000,231,11045914,3365,0,1755621089,13162.251535989992,27728.607843599995,53306.95817088 2025-08-19,16:31:31.000,231,11045901,3885,0,1755621090,13162.98579377999,30037.60676814,53307.2795784 2025-08-19,16:31:32.000,231,11045902,3405,0,1755621091,13163.679633710002,30036.83136384,53307.66387 2025-08-19,16:31:33.000,231,11045929,3765,0,1755621092,13164.481254599996,27264.53541918,53307.99925176 2025-08-19,16:31:34.000,231,11045955,3765,0,1755621093,13165.215512389994,28187.675385719995,53308.29969792 2025-08-19,16:31:35.000,231,11045883,3804,0,1755621094,13166.057551140002,29110.808303130005,53308.64905392001 2025-08-19,16:31:36.000,231,11045934,3005,0,1755621095,13167.007370849991,28648.11750819,53308.97744856 2025-08-19,16:31:37.000,231,11045893,3765,0,1755621096,13167.936981629995,24951.976683989997,53309.35475304 2025-08-19,16:31:38.000,231,11045888,3005,0,1755621097,13168.826174549999,31417.734783449996,53309.64821208 2025-08-19,16:31:39.000,231,11045965,3765,0,1755621098,13169.573904960002,27259.777256429996,53310.02551656 2025-08-19,16:31:40.000,231,11045935,3765,0,1755621099,13170.085864519999,33263.655210900004,53310.40980816 2025-08-19,16:31:41.000,231,11045968,3444,0,1755621100,13170.46983419,27258.4308726,53310.67531872 2025-08-19,16:31:42.000,231,11046003,3725,0,1755621101,13170.833594930002,27257.916286110005,53310.954803520006 2025-08-19,16:31:43.000,231,11045973,3804,0,1755621102,13171.278191389989,30028.795355640003,53311.26223680001 2025-08-19,16:31:44.000,231,11045918,3405,0,1755621103,13171.803623569991,29566.54865589,53311.569670079996 2025-08-19,16:31:45.000,231,11045925,3845,0,1755621104,13172.504199809999,30027.963558300005,53311.77928368 2025-08-19,16:31:46.000,231,11045934,3405,0,1755621105,13173.177830809997,32798.56771176,53312.072742719996 2025-08-19,16:31:47.000,231,11045941,3804,0,1755621106,13173.770626089994,26331.625358460005,53312.30331768 2025-08-19,16:31:48.000,231,11045954,3285,0,1755621107,13174.201749929991,32335.073315999995,53312.52690552 2025-08-19,16:31:49.000,231,11045996,3165,0,1755621108,13174.558774359997,26329.891272480003,53312.8343388 2025-08-19,16:31:50.000,231,11045958,3485,0,1755621109,13174.801281519998,25405.137055169995,53313.12081072 2025-08-19,16:31:51.000,231,11045924,3125,0,1755621110,13175.010107129994,35564.59697985,53313.37234704001 2025-08-19,16:31:52.000,231,11045922,3205,0,1755621111,13175.20546012,26326.190479230005,53313.616896240004 2025-08-19,16:31:53.000,231,11045965,3804,0,1755621112,13175.454703589996,30019.610339249994,53313.88939392 2025-08-19,16:31:54.000,231,11045989,3845,0,1755621113,13175.636583959997,31865.974861890005,53314.15490448 2025-08-19,16:31:55.000,231,11045940,3365,0,1755621114,13175.885827429993,34174.191332999995,53314.41342792 2025-08-19,16:31:56.000,231,11045980,3365,0,1755621115,13176.188961379994,27708.05962965,53314.63701576001 2025-08-19,16:31:57.000,231,11045989,3804,0,1755621116,13176.50556795,26322.08083644,53314.790732400004 2025-08-19,16:31:58.000,231,11045957,3845,0,1755621117,13176.889537620002,30016.276100760006,53314.9654104 2025-08-19,16:31:59.000,231,11045960,3165,0,1755621118,13177.280243599998,29092.099912110003,53315.195985360006 2025-08-19,16:32:00.000,231,11045943,3845,0,1755621119,13177.630531719995,26782.480664129995,53315.33572776001 2025-08-19,16:32:01.000,231,11045938,3365,0,1755621120,13177.8865115,24934.452546810004,53315.62219968001 2025-08-19,16:32:02.000,231,11045943,3924,0,1755621121,13177.987556150001,23086.304594279994,53315.83181328 2025-08-19,16:32:03.000,231,11045944,3365,0,1755621122,13177.920193049991,26779.414292579997,53316.10431096001 2025-08-19,16:32:04.000,231,11045934,3405,0,1755621123,13177.751785299995,25854.35696268,53316.299950320004 2025-08-19,16:32:05.000,231,11045925,3685,0,1755621124,13177.47559658999,29085.156519059994,53316.4327056 2025-08-19,16:32:06.000,231,11045974,3325,0,1755621125,13177.320661459999,24927.403416810004,53316.64930632001 2025-08-19,16:32:07.000,231,11045997,3965,0,1755621126,13177.320661459999,24002.317890389997,53316.79603584001 2025-08-19,16:32:08.000,231,11045980,3485,0,1755621127,13177.39476086999,25848.069138720006,53316.96372672001 2025-08-19,16:32:09.000,231,11045959,3885,0,1755621128,13177.569904929995,30002.544395520003,53317.12443048 2025-08-19,16:32:10.000,231,11045933,3765,0,1755621129,13177.66421327,26769.13666104,53317.22225016 2025-08-19,16:32:11.000,231,11045924,3205,0,1755621130,13177.630531719995,30923.470935239995,53317.29910848001 2025-08-19,16:32:12.000,231,11045940,3325,0,1755621131,13177.49580551999,29075.17495098,53317.51570920001 2025-08-19,16:32:13.000,231,11046023,3804,0,1755621132,13177.132044780003,32305.72073868,53317.5506448 2025-08-19,16:32:14.000,231,11045932,3444,0,1755621133,13176.828910830001,27687.370433100004,53317.56461904001 2025-08-19,16:32:15.000,231,11045889,3605,0,1755621134,13176.47862270999,29533.220369250004,53317.620516 2025-08-19,16:32:16.000,231,11045887,3804,0,1755621135,13176.168752449994,30455.909191469997,53317.69737432 2025-08-19,16:32:17.000,231,11045942,3485,0,1755621136,13175.912772670003,28146.931414320003,53317.711348560006 2025-08-19,16:32:18.000,231,11045904,3444,0,1755621137,13175.650056580002,32763.618125220004,53317.66942584 2025-08-19,16:32:19.000,231,11045917,3924,0,1755621138,13175.36713156,28608.043204140005,53317.620516 2025-08-19,16:32:20.000,231,11045930,3444,0,1755621139,13175.070733919994,28145.937486990006,53317.57160616 2025-08-19,16:32:21.000,231,11045920,3165,0,1755621140,13174.713709489988,26760.304101150003,53317.5506448 2025-08-19,16:32:22.000,231,11045919,3605,0,1755621141,13174.376893989996,28606.217479469997,53317.522696320004 2025-08-19,16:32:23.000,231,11045892,3525,0,1755621142,13174.02660587,28605.350436480003,53317.43885088 2025-08-19,16:32:24.000,231,11045976,3285,0,1755621143,13173.736944539989,26296.13298891,53317.45282512 2025-08-19,16:32:25.000,231,11045875,3965,0,1755621144,13173.393392730002,23063.578199159994,53317.39692816001 2025-08-19,16:32:26.000,231,11045922,3365,0,1755621145,13172.9690052,26756.16626184,53317.38994104 2025-08-19,16:32:27.000,231,11045884,3525,0,1755621146,13172.544617669999,29063.586181260005,53317.36897968001 2025-08-19,16:32:28.000,231,11045918,3245,0,1755621147,13172.086548589992,27215.952815220007,53317.26417288 2025-08-19,16:32:29.000,231,11045891,3845,0,1755621148,13171.72278784999,33678.29208663,53317.22225016 2025-08-19,16:32:30.000,231,11045929,3804,0,1755621149,13171.372499729994,27214.218729240005,53317.13141760001 2025-08-19,16:32:31.000,231,11045949,3804,0,1755621150,13171.089574709993,29521.455371279997,53317.06154640001 2025-08-19,16:32:32.000,231,11045904,3405,0,1755621151,13170.867276479992,29058.546053309998,53316.99866232 2025-08-19,16:32:33.000,231,11045994,3365,0,1755621152,13170.54393359999,26748.835166639998,53316.921804000005 2025-08-19,16:32:34.000,231,11045967,3804,0,1755621153,13170.213854409994,28593.973140660004,53316.81699720001 2025-08-19,16:32:35.000,231,11045998,3125,0,1755621154,13169.722103779997,30439.23799902,53316.76110024 2025-08-19,16:32:36.000,231,11045965,3845,0,1755621155,13169.216880529995,29053.520023620003,53316.754113120005 2025-08-19,16:32:37.000,231,11045982,3005,0,1755621156,13168.590403699993,26283.275375790006,53316.635332080004 2025-08-19,16:32:38.000,231,11045949,3965,0,1755621157,13167.95045425,25359.825247529996,53316.52353816 2025-08-19,16:32:39.000,231,11045949,4004,0,1755621158,13167.276823250002,28129.273343670007,53316.43969272001 2025-08-19,16:32:40.000,231,11045968,3285,0,1755621159,13166.58298331999,32283.523028309995,53316.2580276 2025-08-19,16:32:41.000,231,11045941,3804,0,1755621160,13165.808307669991,33206.47266833999,53316.09732384 2025-08-19,16:32:42.000,231,11045962,3405,0,1755621161,13165.087522499998,30436.50998571,53315.97854280001 2025-08-19,16:32:43.000,231,11045978,3245,0,1755621162,13164.218538509995,33205.83119750999,53315.76194208 2025-08-19,16:32:44.000,231,11045970,3485,0,1755621163,13163.531434889992,29974.192794660004,53315.63617392 2025-08-19,16:32:45.000,231,11045953,3885,0,1755621164,13162.837594959994,30435.177700140004,53315.40559896001 2025-08-19,16:32:46.000,231,11045924,3325,0,1755621165,13162.231327059992,28126.390249500007,53315.195985360006 2025-08-19,16:32:47.000,231,11045950,3365,0,1755621166,13161.70589487999,32279.709448980007,53314.93047480001 2025-08-19,16:32:48.000,231,11045978,3365,0,1755621167,13161.274771039993,28585.972378110004,53314.77675816 2025-08-19,16:32:49.000,231,11045916,3165,0,1755621168,13160.80996564999,31354.574578650005,53314.53919608 2025-08-19,16:32:50.000,231,11045888,3444,0,1755621169,13160.291269779998,27199.655226660005,53314.41342792 2025-08-19,16:32:51.000,231,11045930,3485,0,1755621170,13159.691738189991,32738.022734190003,53314.168878720004 2025-08-19,16:32:52.000,231,11045939,3804,0,1755621171,13159.152833389999,26737.13361084,53313.92432952001 2025-08-19,16:32:53.000,231,11045929,3804,0,1755621172,13158.560038110001,32737.10634729,53313.72869016001 2025-08-19,16:32:54.000,231,11045973,3845,0,1755621173,13157.960506519994,30428.889876179994,53313.498115200004 2025-08-19,16:32:55.000,231,11045912,3405,0,1755621174,13157.273402899991,28120.687503330002,53313.26754024 2025-08-19,16:32:56.000,231,11045974,3365,0,1755621175,13156.606508209989,23043.128673030005,53313.09286224 2025-08-19,16:32:57.000,231,11045949,3565,0,1755621176,13155.98003138,30427.85365407,53312.848313040005 2025-08-19,16:32:58.000,231,11045974,3245,0,1755621177,13155.313136689998,29504.60090145,53312.64568656 2025-08-19,16:32:59.000,231,11045753,3804,0,1755621178,13154.59908783,30889.183966919998,53312.41511160001 2025-08-19,16:33:00.000,231,11045775,3725,0,1755621179,13153.871566349997,29504.248444950004,53312.14261392 2025-08-19,16:33:01.000,231,11045799,3485,0,1755621180,13153.076681769999,29503.924184970005,53311.9260132 2025-08-19,16:33:02.000,231,11045778,3365,0,1755621181,13152.27506087999,29503.451893260004,53311.65351552 2025-08-19,16:33:03.000,231,11045765,3885,0,1755621182,13151.406076890002,29503.02189633,53311.388004960005 2025-08-19,16:33:04.000,231,11045803,3645,0,1755621183,13150.503411349993,30425.886946800005,53311.15743 2025-08-19,16:33:05.000,231,11045814,3405,0,1755621184,13149.412129129989,28118.13571827,53310.836022480005 2025-08-19,16:33:06.000,231,11045761,3685,0,1755621185,13148.39494631999,26733.658389749995,53310.49365360001 2025-08-19,16:33:07.000,231,11045793,3804,0,1755621186,13147.43839029999,28580.23438629,53310.1792332 2025-08-19,16:33:08.000,231,11045807,3885,0,1755621187,13146.495306899997,35965.43870817,53309.80891584 2025-08-19,16:33:09.000,231,11045774,3205,0,1755621188,13145.525278259993,31350.274609350003,53309.50846968 2025-08-19,16:33:10.000,231,11045741,3924,0,1755621189,13144.561985929999,34119.8425407,53309.13815232 2025-08-19,16:33:11.000,231,11045815,3845,0,1755621190,13143.591957289995,32273.943260639993,53308.83071904 2025-08-19,16:33:12.000,231,11045755,3924,0,1755621191,13142.749918540001,30428.290700130005,53308.49533728 2025-08-19,16:33:13.000,231,11045752,3245,0,1755621192,13141.961770269998,27198.11146719,53308.1180328 2025-08-19,16:33:14.000,231,11045764,3365,0,1755621193,13141.254457719995,30429.77806656,53307.78265104 2025-08-19,16:33:15.000,231,11045793,3645,0,1755621194,13140.499990999997,26276.31788448,53307.44726928 2025-08-19,16:33:16.000,231,11045772,3525,0,1755621195,13139.610798079993,28584.597797759998,53307.16778448001 2025-08-19,16:33:17.000,231,11045819,3804,0,1755621196,13138.566670029999,30431.039860830002,53306.84637696 2025-08-19,16:33:18.000,231,11045777,3924,0,1755621197,13137.4686515,26738.324913810007,53306.50400808 2025-08-19,16:33:19.000,231,11045776,3285,0,1755621198,13136.32347879999,28584.273537779998,53306.22452328 2025-08-19,16:33:20.000,231,11045732,3205,0,1755621199,13135.29282337,26275.83149451,53305.84023168 2025-08-19,16:33:21.000,231,11045799,3725,0,1755621200,13134.376685210002,32275.585707930004,53305.40703024 2025-08-19,16:33:22.000,231,11045794,3325,0,1755621201,13133.649163729999,29505.58777965,53305.05068712 2025-08-19,16:33:23.000,231,11045779,3845,0,1755621202,13133.029423209991,28582.137651390003,53304.70831824 2025-08-19,16:33:24.000,231,11045796,3125,0,1755621203,13132.578090439994,29043.728782050006,53304.37293648 2025-08-19,16:33:25.000,231,11045763,3845,0,1755621204,13132.180648150003,29967.164812050003,53304.079477440006 2025-08-19,16:33:26.000,231,11045805,3845,0,1755621205,13131.884250509996,27659.864727840002,53303.7510828 2025-08-19,16:33:27.000,231,11045772,3325,0,1755621206,13131.69563383,24429.48811926,53303.44364952 2025-08-19,16:33:28.000,231,11045791,3725,0,1755621207,13131.57438025,29968.920045420004,53303.19910032 2025-08-19,16:33:29.000,231,11045788,3245,0,1755621208,13131.43291774,32738.819285880003,53302.96153824 2025-08-19,16:33:30.000,231,11045766,3525,0,1755621209,13131.197146889994,30431.173794300004,53302.75891176001 2025-08-19,16:33:31.000,231,11045810,3444,0,1755621210,13130.739077810002,30431.07510648,53302.5283368 2025-08-19,16:33:32.000,231,11045768,3245,0,1755621211,13130.18670038999,29969.364140610007,53302.248852 2025-08-19,16:33:33.000,231,11045737,3565,0,1755621212,13129.674740829993,28122.999617969996,53302.01128992001 2025-08-19,16:33:34.000,231,11045772,3365,0,1755621213,13129.378343190001,32277.54536607,53301.76674072 2025-08-19,16:33:35.000,231,11045773,4004,0,1755621214,13129.20993543999,26739.1919568,53301.54315288 2025-08-19,16:33:36.000,231,11045750,3485,0,1755621215,13129.00784613999,31817.427503579995,53301.24270672 2025-08-19,16:33:37.000,231,11045787,3845,0,1755621216,13128.603667539988,30894.879663960004,53300.99815752 2025-08-19,16:33:38.000,231,11045770,3245,0,1755621217,13127.943509159995,29971.810188720003,53300.75360832 2025-08-19,16:33:39.000,231,11045756,3285,0,1755621218,13127.155360889992,29509.972338509993,53300.557968960005 2025-08-19,16:33:40.000,231,11045772,3444,0,1755621219,13126.40763047999,28586.374178519996,53300.30643264 2025-08-19,16:33:41.000,231,11045774,3405,0,1755621220,13125.835044129992,27201.276526560003,53300.03393496 2025-08-19,16:33:42.000,231,11045795,3765,0,1755621221,13125.4780197,29509.070049870003,53299.817334240004 2025-08-19,16:33:43.000,231,11045745,3924,0,1755621222,13125.215303609999,30893.772950550003,53299.614707759996 2025-08-19,16:33:44.000,231,11045774,3685,0,1755621223,13125.006477999988,31816.800131009993,53299.39111992 2025-08-19,16:33:45.000,231,11045739,3725,0,1755621224,13124.723552980002,34586.198883239995,53299.1745192 2025-08-19,16:33:46.000,231,11045789,3405,0,1755621225,13124.366528549996,29508.731691630004,53299.02080256001 2025-08-19,16:33:47.000,231,11045800,3365,0,1755621226,13124.02971304999,31355.11736166,53298.82516320001 2025-08-19,16:33:48.000,231,11045768,3325,0,1755621227,13123.827623749989,30893.709508379994,53298.57362688 2025-08-19,16:33:49.000,231,11045805,3485,0,1755621228,13123.672688619998,29509.161688559994,53298.38497464 2025-08-19,16:33:50.000,231,11045740,3285,0,1755621229,13123.517753489992,26739.875722409997,53298.18933528 2025-08-19,16:33:51.000,231,11045833,3725,0,1755621230,13123.24156478,30894.358028339993,53298.042605760005 2025-08-19,16:33:52.000,231,11045778,3285,0,1755621231,13122.91148558999,31356.118338119995,53297.826005040006 2025-08-19,16:33:53.000,231,11045747,3804,0,1755621232,13122.527515919988,27663.805191510008,53297.60940432001 2025-08-19,16:33:54.000,231,11045778,3205,0,1755621233,13122.231118279997,32280.238133730003,53297.48363616001 2025-08-19,16:33:55.000,231,11045768,3085,0,1755621234,13122.049237909996,30434.529180180005,53297.2181256 2025-08-19,16:33:56.000,231,11045738,3444,0,1755621235,13121.93472063999,33204.752680620004,53297.02248624 2025-08-19,16:33:57.000,231,11045796,3285,0,1755621236,13121.847148609995,30435.635893590006,53296.9037052 2025-08-19,16:33:58.000,231,11045766,3405,0,1755621237,13121.71915872,25819.80212742,53296.798898400004 2025-08-19,16:33:59.000,231,11045731,3645,0,1755621238,13121.577696209999,25358.260340670007,53296.56133632 2025-08-19,16:34:00.000,231,11045776,3165,0,1755621239,13121.517069419999,29050.975287690002,53296.47749088001 2025-08-19,16:34:01.000,231,11045745,3885,0,1755621240,13121.476651559999,29512.44658314,53296.33076136 2025-08-19,16:34:02.000,231,11045814,3365,0,1755621241,13121.597905139999,31820.345843400006,53296.22595456 2025-08-19,16:34:03.000,231,11045709,3645,0,1755621242,13121.71242240999,30435.466714470007,53296.19101896001 2025-08-19,16:34:04.000,231,11045799,4045,0,1755621243,13121.806730749995,30435.586549679996,53296.17704472 2025-08-19,16:34:05.000,231,11045712,3405,0,1755621244,13121.88083016,26281.456700249997,53296.100186400006 2025-08-19,16:34:06.000,231,11045772,3325,0,1755621245,13121.96166588,32282.768771400006,53296.09319928001 2025-08-19,16:34:07.000,231,11045705,3804,0,1755621246,13121.948193259996,28128.963181950006,53296.05826368 2025-08-19,16:34:08.000,231,11045687,3765,0,1755621247,13121.968402189996,28591.231029090006,53295.981405360006 2025-08-19,16:34:09.000,231,11045782,3444,0,1755621248,13122.035765289991,25822.114242059994,53295.960444000004 2025-08-19,16:34:10.000,231,11045762,3405,0,1755621249,13122.062710530001,29515.364922959998,53295.86961144 2025-08-19,16:34:11.000,231,11045728,3565,0,1755621250,13122.197436729992,28130.662022279997,53295.813714480006 2025-08-19,16:34:12.000,231,11045546,3405,0,1755621251,13122.237854589992,33208.34068779,53295.78576600001 2025-08-19,16:34:13.000,231,11045728,3245,0,1755621252,13122.197436729992,34131.149345219994,53295.73685616001 2025-08-19,16:34:14.000,231,11045755,3645,0,1755621253,13122.089655769996,29052.836258010007,53295.75781752001 2025-08-19,16:34:15.000,231,11045756,3285,0,1755621254,13121.91451170999,28128.949083690008,53295.72288192 2025-08-19,16:34:16.000,231,11045740,3285,0,1755621255,13121.69894979,27205.280432400003,53295.694933440005 2025-08-19,16:34:17.000,231,11045782,3245,0,1755621256,13121.61137775999,25358.690337599997,53295.646023600006 2025-08-19,16:34:18.000,231,11045714,3444,0,1755621257,13121.645059309994,27205.125351540002,53295.56916528001 2025-08-19,16:34:19.000,231,11045723,3565,0,1755621258,13121.766312889995,33205.90168881,53295.5412168 2025-08-19,16:34:20.000,231,11045719,3924,0,1755621259,13121.90103909,30436.206873119998,53295.527242560005 2025-08-19,16:34:21.000,231,11045740,3325,0,1755621260,13122.049237909996,29974.340826390006,53295.5062812 2025-08-19,16:34:22.000,231,11045790,3444,0,1755621261,13122.170491489996,31358.853400559994,53295.5062812 2025-08-19,16:34:23.000,231,11045750,3365,0,1755621262,13122.466889130003,28588.989405750006,53295.56217816 2025-08-19,16:34:24.000,231,11045820,3525,0,1755621263,13122.776759389999,30896.888666009996,53295.56916528001 2025-08-19,16:34:25.000,231,11045763,3605,0,1755621264,13123.228092159996,34128.12526845001,53295.56217816 2025-08-19,16:34:26.000,231,11045807,3685,0,1755621265,13123.618798139993,24896.189869170004,53295.63204936 2025-08-19,16:34:27.000,231,11045836,3365,0,1755621266,13123.847832679989,30897.050795999996,53295.6809592 2025-08-19,16:34:28.000,231,11045768,3085,0,1755621267,13123.935404709999,27665.919930510005,53295.71589480001 2025-08-19,16:34:29.000,231,11045793,3645,0,1755621268,13123.915195779999,30435.523107510002,53295.764804640006 2025-08-19,16:34:30.000,231,11045828,3444,0,1755621269,13123.841096369993,33204.97120365,53295.77179176 2025-08-19,16:34:31.000,231,11045769,3965,0,1755621270,13123.793942199998,30896.663093850002,53295.84865008 2025-08-19,16:34:32.000,231,11045766,3205,0,1755621271,13123.773733269998,30896.19785127,53295.87659856 2025-08-19,16:34:33.000,231,11045808,3365,0,1755621272,13123.847832679989,28587.727611480004,53295.85563720001 2025-08-19,16:34:34.000,231,11045790,3245,0,1755621273,13123.98929518999,27664.129451490007,53295.90454704001 2025-08-19,16:34:35.000,231,11045798,3165,0,1755621274,13124.25201127999,29971.894778279995,53295.92550840001 2025-08-19,16:34:36.000,231,11045780,3405,0,1755621275,13124.629244639997,27202.404387360002,53295.97441824001 2025-08-19,16:34:37.000,231,11045742,3405,0,1755621276,13125.073841099998,35049.65803335,53295.97441824001 2025-08-19,16:34:38.000,231,11045797,3765,0,1755621277,13125.565591729996,24894.81528882,53296.04428944 2025-08-19,16:34:39.000,231,11045743,3885,0,1755621278,13126.016924499992,28587.494990189996,53296.14210912001 2025-08-19,16:34:40.000,231,11045835,3444,0,1755621279,13126.306585829989,30895.196874810004,53296.25390304 2025-08-19,16:34:41.000,231,11045764,3325,0,1755621280,13126.48846619999,27202.051930860005,53296.30281288 2025-08-19,16:34:42.000,231,11045789,3845,0,1755621281,13126.56930191999,27663.043885470004,53296.3447356 2025-08-19,16:34:43.000,231,11045613,3845,0,1755621282,13126.60971977999,30431.822314260004,53296.42159392 2025-08-19,16:34:44.000,231,11045772,3444,0,1755621283,13126.65013763999,29507.878746899994,53296.43556816001 2025-08-19,16:34:45.000,231,11045786,3565,0,1755621284,13126.623192399995,26737.577706030002,53296.5892848 2025-08-19,16:34:46.000,231,11045827,3845,0,1755621285,13126.63666502,29967.6934968,53296.63819464 2025-08-19,16:34:47.000,231,11045810,3085,0,1755621286,13126.69729181,32274.84554928,53296.68011736 2025-08-19,16:34:48.000,231,11045774,3485,0,1755621287,13126.885908489996,26274.132654179994,53296.7290272 2025-08-19,16:34:49.000,231,11045831,3765,0,1755621288,13127.081261480002,29043.559602930007,53296.72204008001 2025-08-19,16:34:50.000,231,11045797,3645,0,1755621289,13127.364186499988,31351.705582740004,53296.69409160001 2025-08-19,16:34:51.000,231,11045763,3725,0,1755621290,13127.781837719995,31813.740808589995,53296.75697568 2025-08-19,16:34:52.000,231,11045798,3725,0,1755621291,13128.246643109997,34122.0982623,53296.79191128001 2025-08-19,16:34:53.000,231,11045798,3285,0,1755621292,13128.758602669994,33660.930079440004,53296.819859760006 2025-08-19,16:34:54.000,231,11045793,3845,0,1755621293,13129.29750747,27199.013755830005,53296.84082112001 2025-08-19,16:34:55.000,231,11045819,3605,0,1755621294,13129.742103930002,31814.565556800007,53296.93165368001 2025-08-19,16:34:56.000,231,11045777,3804,0,1755621295,13129.984611089989,31814.241296819993,53297.02947336001 2025-08-19,16:34:57.000,231,11045789,3605,0,1755621296,13129.991347399999,26736.65427,53297.07838320001 2025-08-19,16:34:58.000,231,11045775,3965,0,1755621297,13129.755576549993,25351.591863690002,53297.085370320005 2025-08-19,16:34:59.000,231,11045652,3125,0,1755621298,13129.499596770002,29505.42564966,53297.204151360005 2025-08-19,16:35:00.000,231,11045782,3205,0,1755621299,13129.304243779996,29043.834518999996,53297.253061200005 2025-08-19,16:35:01.000,231,11045752,3365,0,1755621300,13129.263825919996,32736.3097956,53297.28100968 2025-08-19,16:35:02.000,231,11045792,3325,0,1755621301,13129.331189019991,31351.684435350006,53297.301971040004 2025-08-19,16:35:03.000,231,11045778,3405,0,1755621302,13129.540014630002,29044.038943770007,53297.36485512001 2025-08-19,16:35:04.000,231,11045779,3685,0,1755621303,13129.843148579988,30890.410515540003,53297.36485512001 2025-08-19,16:35:05.000,231,11045810,3365,0,1755621304,13130.1934367,32275.183907519997,53297.40677784 2025-08-19,16:35:06.000,231,11045774,3285,0,1755621305,13130.624560539996,29505.989580060006,53297.46267480001 2025-08-19,16:35:07.000,231,11045799,3685,0,1755621306,13131.055684379993,31352.445741389995,53297.43472632001 2025-08-19,16:35:08.000,231,11045813,3804,0,1755621307,13131.40597249999,26736.81639999,53297.50459752 2025-08-19,16:35:09.000,231,11045788,3005,0,1755621308,13131.60806179999,30890.819365079995,53297.5674816 2025-08-19,16:35:10.000,231,11045789,3725,0,1755621309,13131.776469550001,30890.509203359994,53297.57446872 2025-08-19,16:35:11.000,231,11045814,3444,0,1755621310,13131.870777889992,30889.924125570004,53297.60241720001 2025-08-19,16:35:12.000,231,11045853,4004,0,1755621311,13131.998767780002,30889.233310829994,53297.60940432001 2025-08-19,16:35:13.000,231,11045789,3725,0,1755621312,13132.214329699993,30427.014807600004,53297.72119824 2025-08-19,16:35:14.000,231,11045800,3325,0,1755621313,13132.470309479999,26272.588894710003,53297.71421112 2025-08-19,16:35:15.000,231,11045800,3525,0,1755621314,13132.87448808,26734.09543581,53297.79805656001 2025-08-19,16:35:16.000,231,11045776,3444,0,1755621315,13133.258457750002,31349.696580689997,53297.84696640001 2025-08-19,16:35:17.000,231,11045779,3645,0,1755621316,13133.615482179994,25349.808433800004,53297.81901792001 2025-08-19,16:35:18.000,231,11045820,3205,0,1755621317,13133.99271554,29965.642199969996,53297.91683760001 2025-08-19,16:35:19.000,231,11045743,3765,0,1755621318,13134.275640560001,30888.98659128,53297.90985048 2025-08-19,16:35:20.000,231,11045827,3845,0,1755621319,13134.524884029997,29966.008754730006,53298.00068304 2025-08-19,16:35:21.000,231,11045831,4004,0,1755621320,13134.666346539998,28119.834558600007,53298.08452848001 2025-08-19,16:35:22.000,231,11045822,3365,0,1755621321,13134.915590009994,29504.47401711,53298.05658 2025-08-19,16:35:23.000,231,11045768,3245,0,1755621322,13135.35345016,27196.539511199997,53298.20330952001 2025-08-19,16:35:24.000,231,11045755,3845,0,1755621323,13135.932772819993,25350.273676380006,53298.30112920001 2025-08-19,16:35:25.000,231,11045808,3444,0,1755621324,13136.707448469992,29042.784198630005,53298.39894888001 2025-08-19,16:35:26.000,231,11045772,3365,0,1755621325,13137.64379555999,25811.95644573,53298.48978144001 2025-08-19,16:35:27.000,231,11045793,3765,0,1755621326,13138.62729682,23965.739954820005,53298.57362688 2025-08-19,16:35:28.000,231,11045798,3285,0,1755621327,13139.476071880003,26734.765103159996,53298.73433064001 2025-08-19,16:35:29.000,231,11045772,3205,0,1755621328,13140.0284493,32734.5475131,53298.85311168001 2025-08-19,16:35:30.000,231,11045759,3924,0,1755621329,13140.351792180001,28580.058158040003,53299.0347768 2025-08-19,16:35:31.000,231,11045769,3725,0,1755621330,13140.419155279997,24425.893062960007,53299.20945480001 2025-08-19,16:35:32.000,231,11045793,3645,0,1755621331,13140.526936239992,30887.774140919995,53299.19548056 2025-08-19,16:35:43.000,231,11045753,3725,0,1755621342,13144.541776999999,31349.851661549998,53300.36931672 2025-08-19,16:35:44.000,231,11045806,3325,0,1755621343,13144.91901035999,26735.392475729997,53300.390278080005 2025-08-19,16:35:45.000,231,11045766,3325,0,1755621344,13145.235616929996,25813.584794759998,53300.49508488 2025-08-19,16:35:46.000,231,11045800,3405,0,1755621345,13145.511805640002,35046.232156169994,53300.557968960005 2025-08-19,16:35:47.000,231,11045824,3685,0,1755621346,13145.740840179998,28585.182875550003,53300.58591744 2025-08-19,16:35:48.000,231,11045742,3245,0,1755621347,13145.909247929994,33201.39729474,53300.69072424 2025-08-19,16:35:49.000,231,11045765,3845,0,1755621348,13145.909247929994,30893.519181869997,53300.70469848 2025-08-19,16:35:50.000,231,11045765,3804,0,1755621349,13145.929456859994,31354.856543849994,53300.774569680005 2025-08-19,16:35:51.000,231,11045743,3804,0,1755621350,13146.050710439995,29970.026758830005,53300.73963408 2025-08-19,16:35:52.000,231,11045761,3525,0,1755621351,13146.394262249996,30893.413444920006,53300.88636360001 2025-08-19,16:35:53.000,231,11045747,3804,0,1755621352,13146.960112289999,28586.212048529997,53300.92828632 2025-08-19,16:35:54.000,231,11045754,3325,0,1755621353,13147.512489709996,29048.670222179993,53300.991170400004 2025-08-19,16:35:55.000,231,11045815,3765,0,1755621354,13148.031185579988,29049.600707339996,53301.05405448001 2025-08-19,16:35:56.000,231,11045782,3405,0,1755621355,13148.260220119999,30896.70538863,53301.24270672 2025-08-19,16:35:57.000,231,11045761,3845,0,1755621356,13148.213065949989,27666.089109630004,53301.25668096 2025-08-19,16:35:58.000,231,11045793,3725,0,1755621357,13148.071603439988,30436.36195398,53301.347513520006 2025-08-19,16:35:59.000,231,11045837,3845,0,1755621358,13147.930140930002,25359.486889289998,53301.38244912 2025-08-19,16:36:00.000,231,11045782,3285,0,1755621359,13147.916668309997,30437.997352139995,53301.36148776 2025-08-19,16:36:01.000,231,11045771,3845,0,1755621360,13147.977295099998,27669.16253031,53301.38943624001 2025-08-19,16:36:02.000,231,11045801,3845,0,1755621361,13148.152439159989,32286.074813369996,53301.41738472001 2025-08-19,16:36:03.000,231,11045757,3565,0,1755621362,13148.226538569994,28593.55019286,53301.46629456001 2025-08-19,16:36:04.000,231,11045776,3365,0,1755621363,13148.27369273999,29516.873436780006,53301.46629456001 2025-08-19,16:36:05.000,231,11045791,3765,0,1755621364,13148.29390166999,31363.301401589997,53301.564114240005 2025-08-19,16:36:06.000,231,11045850,3205,0,1755621365,13148.35452845999,29055.261158730005,53301.613024080005 2025-08-19,16:36:07.000,231,11045779,3685,0,1755621366,13148.47578203999,30901.844204399997,53301.66892104 2025-08-19,16:36:08.000,231,11045726,3365,0,1755621367,13148.70481658,28132.39610826,53301.71783088 2025-08-19,16:36:09.000,231,11045797,3645,0,1755621368,13148.974268979997,26747.883534089997,53301.829624800004 2025-08-19,16:36:10.000,231,11045775,3765,0,1755621369,13149.250457689988,28133.058726479998,53301.8645604 2025-08-19,16:36:11.000,231,11045776,3245,0,1755621370,13149.54011902,34596.26504088,53301.87853464 2025-08-19,16:36:12.000,231,11045823,3685,0,1755621371,13149.84325297,25825.674052710005,53301.96936720001 2025-08-19,16:36:13.000,231,11045732,3205,0,1755621372,13150.119441679992,23056.395135690007,53302.018277040006 2025-08-19,16:36:14.000,231,11045814,3405,0,1755621373,13150.328267290002,24903.379981770006,53302.12308384 2025-08-19,16:36:15.000,231,11045795,3645,0,1755621374,13150.402366699993,29520.165380489998,53302.17199368 2025-08-19,16:36:16.000,231,11045773,3565,0,1755621375,13150.301322049992,31828.614472889996,53302.3187232 2025-08-19,16:36:17.000,231,11045745,3765,0,1755621376,13150.025133340001,35060.37976008,53302.32571032001 2025-08-19,16:36:18.000,231,11045759,3565,0,1755621377,13149.748944629995,32290.52986353,53302.39558152001 2025-08-19,16:36:19.000,231,11045772,3365,0,1755621378,13149.546855329994,29520.806851319998,53302.43750424 2025-08-19,16:36:20.000,231,11045764,3245,0,1755621379,13149.526646399994,29059.300310220002,53302.43051712 2025-08-19,16:36:21.000,231,11045744,3685,0,1755621380,13149.647899979995,29982.750438479998,53302.402568640005 2025-08-19,16:36:22.000,231,11045643,3965,0,1755621381,13149.82304404,29059.680963239996,53302.48641408 2025-08-19,16:36:23.000,231,11045801,3605,0,1755621382,13149.910616069996,31368.299234759994,53302.5283368 2025-08-19,16:36:24.000,231,11045816,3205,0,1755621383,13149.971242859996,29060.28013929,53302.57724664 2025-08-19,16:36:25.000,231,11045755,3485,0,1755621384,13149.98471548,30907.180395810006,53302.56327240001 2025-08-19,16:36:26.000,231,11045769,3924,0,1755621385,13150.092496439996,32292.503619929994,53302.64711784 2025-08-19,16:36:27.000,231,11045820,3365,0,1755621386,13150.153123229997,29984.80878444,53302.74493752 2025-08-19,16:36:28.000,231,11045750,3365,0,1755621387,13150.173332159997,33217.20144420001,53302.77987312001 2025-08-19,16:36:29.000,231,11045679,3645,0,1755621388,13150.031869649996,26754.72119019,53302.835770080004 2025-08-19,16:36:30.000,231,11045746,3525,0,1755621389,13149.80283511,27216.960840810003,53302.86371856 2025-08-19,16:36:31.000,231,11045692,3165,0,1755621390,13149.55359163999,33219.01307061,53302.884679920004 2025-08-19,16:36:32.000,231,11045721,3725,0,1755621391,13149.486228539994,29525.832881010007,53302.884679920004 2025-08-19,16:36:33.000,231,11045724,2965,0,1755621392,13149.466019609994,33219.252741029995,53302.856731440006 2025-08-19,16:36:34.000,231,11045755,3685,0,1755621393,13149.526646399994,30449.353500569996,53302.92660264001 2025-08-19,16:36:35.000,231,11045780,3285,0,1755621394,13149.60074581,29526.07960056,53302.97551248001 2025-08-19,16:36:36.000,231,11045729,3605,0,1755621395,13149.59400949999,33681.37960556999,53303.01044808 2025-08-19,16:36:37.000,231,11045725,3685,0,1755621396,13149.54011902,36913.483251,53303.03140944 2025-08-19,16:36:38.000,231,11045747,3804,0,1755621397,13149.445810679994,29988.925476360004,53303.04538368001 2025-08-19,16:36:39.000,231,11045772,3205,0,1755621398,13149.250457689988,33221.40977481,53303.06634504001 2025-08-19,16:36:40.000,231,11045751,3685,0,1755621399,13149.162885659993,29066.941567140006,53303.1571776 2025-08-19,16:36:41.000,231,11045786,3325,0,1755621400,13149.007950530002,31375.74311604,53303.15019048 2025-08-19,16:36:42.000,231,11045713,3285,0,1755621401,13148.886696950001,30452.34233169,53303.2270488 2025-08-19,16:36:43.000,231,11045738,3365,0,1755621402,13148.671135029996,27220.217538869998,53303.18512608001 2025-08-19,16:36:44.000,231,11045780,3285,0,1755621403,13148.60377193,32760.079461960006,53303.241023040006 2025-08-19,16:36:45.000,231,11045787,3804,0,1755621404,13148.52293621,29066.455177170006,53303.21307456001 2025-08-19,16:36:46.000,231,11045812,3325,0,1755621405,13148.671135029996,27681.583097370007,53303.27595864 2025-08-19,16:36:47.000,231,11045746,3245,0,1755621406,13148.940587429992,27682.006045169997,53303.37377832 2025-08-19,16:36:48.000,231,11045799,3645,0,1755621407,13149.284139239993,24912.431064689998,53303.408713920006 2025-08-19,16:36:49.000,231,11045765,3765,0,1755621408,13149.65463628999,31376.631306420008,53303.387752560004 2025-08-19,16:36:50.000,231,11045785,3885,0,1755621409,13149.977979169991,28145.19027921,53303.44364952 2025-08-19,16:36:51.000,231,11045757,3725,0,1755621410,13150.180068469992,24451.840910490006,53303.53448208 2025-08-19,16:36:52.000,231,11045816,3525,0,1755621411,13150.375421459998,24451.706977020003,53303.695185840006 2025-08-19,16:36:53.000,231,11045792,3205,0,1755621412,13150.442784559993,30915.152961839995,53303.82794112 2025-08-19,16:36:54.000,231,11045762,3365,0,1755621413,13150.516883969998,26298.06445053,53303.94672216 2025-08-19,16:36:55.000,231,11045739,3685,0,1755621414,13150.564038139993,29068.020084029995,53303.97467064 2025-08-19,16:36:56.000,231,11045768,3165,0,1755621415,13150.638137549999,30914.77230882,53304.10043880001 2025-08-19,16:36:57.000,231,11045787,3645,0,1755621416,13150.826754229995,31376.419832519998,53304.18428424 2025-08-19,16:36:58.000,231,11045798,3365,0,1755621417,13151.109679249996,31838.222437079996,53304.26114256 2025-08-19,16:36:59.000,231,11045765,3804,0,1755621418,13151.480176299992,32299.94750121,53304.32402664 2025-08-19,16:37:00.000,231,11045798,3485,0,1755621419,13151.89109120999,24451.284029219998,53304.44280768 2025-08-19,16:37:01.000,231,11045768,3685,0,1755621420,13152.2211704,31376.617208159994,53304.533640240006 2025-08-19,16:37:02.000,231,11045774,3565,0,1755621421,13152.537776969992,32300.13077859,53304.65242128001 2025-08-19,16:37:03.000,231,11045842,3365,0,1755621422,13152.760075199993,29068.520572260008,53304.701331120006 2025-08-19,16:37:04.000,231,11045792,3085,0,1755621423,13152.807229370002,31377.49834941,53304.86203488001 2025-08-19,16:37:05.000,231,11045757,3885,0,1755621424,13152.726393650002,30454.809527189995,53305.00177728 2025-08-19,16:37:06.000,231,11045809,3685,0,1755621425,13152.463677560001,27223.530629970002,53305.02972576001 2025-08-19,16:37:07.000,231,11045780,3365,0,1755621426,13152.09991682,27685.6786419,53305.15549392001 2025-08-19,16:37:08.000,231,11045765,3845,0,1755621427,13151.783310249994,29994.437896019997,53305.183442400004 2025-08-19,16:37:09.000,231,11045831,3924,0,1755621428,13151.486912610002,30917.96556471,53305.21139088 2025-08-19,16:37:10.000,231,11045844,3645,0,1755621429,13151.284823310001,29994.353306460005,53305.26728784 2025-08-19,16:37:11.000,231,11045737,3725,0,1755621430,13151.197251279991,27685.65749451,53305.30921056 2025-08-19,16:37:12.000,231,11045810,3405,0,1755621431,13151.129888179996,29070.550721699998,53305.351133280004 2025-08-19,16:37:13.000,231,11045746,3365,0,1755621432,13151.07599769999,29993.76117954,53305.37908176 2025-08-19,16:37:14.000,231,11045744,3444,0,1755621433,13151.02210722,30917.232455189995,53305.43497872 2025-08-19,16:37:15.000,231,11045743,3685,0,1755621434,13150.95474411999,34610.891985630005,53305.48388856 2025-08-19,16:37:16.000,231,11045789,3725,0,1755621435,13150.85369946999,28147.178133869995,53305.50484992 2025-08-19,16:37:17.000,231,11045780,3085,0,1755621436,13150.698764339999,26762.122776689997,53305.6026696 2025-08-19,16:37:18.000,231,11045753,3965,0,1755621437,13150.469729799988,24453.624340380004,53305.6026696 2025-08-19,16:37:19.000,231,11045823,3765,0,1755621438,13150.287849430002,27685.48831539,53305.52581128 2025-08-19,16:37:20.000,231,11045773,3645,0,1755621439,13150.146386920002,33225.90007062,53305.6026696 2025-08-19,16:37:21.000,231,11045772,3365,0,1755621440,13150.025133340001,30917.19016041,53305.567734000004 2025-08-19,16:37:22.000,231,11045752,3285,0,1755621441,13149.870198209996,27685.079465849994,53305.588695360006 2025-08-19,16:37:23.000,231,11045780,3085,0,1755621442,13149.70179046,29993.197249139994,53305.637605200005 2025-08-19,16:37:24.000,231,11045732,3525,0,1755621443,13149.567064259994,29531.126777640005,53305.6725408 2025-08-19,16:37:25.000,231,11045767,3845,0,1755621444,13149.55359163999,25837.016102880007,53305.64459232 2025-08-19,16:37:26.000,231,11045838,3525,0,1755621445,13149.627691049995,30453.420848580005,53305.74939912001 2025-08-19,16:37:27.000,231,11045756,3405,0,1755621446,13149.76241725,24912.621391199995,53305.735424880004 2025-08-19,16:37:28.000,231,11045757,3725,0,1755621447,13149.957770239991,28144.24569579,53305.78433472 2025-08-19,16:37:29.000,231,11045725,3965,0,1755621448,13150.139650609992,32299.411767330006,53305.756386240006 2025-08-19,16:37:30.000,231,11045778,3685,0,1755621449,13150.314794669997,26297.662650119993,53305.91709000001 2025-08-19,16:37:31.000,231,11045772,3245,0,1755621450,13150.355212529998,29991.477261420005,53305.94503848001 2025-08-19,16:37:32.000,231,11045808,3365,0,1755621451,13150.287849430002,34146.93234729,53305.93106424 2025-08-19,16:37:33.000,231,11045768,3365,0,1755621452,13150.153123229997,28145.02110009,53305.93805136 2025-08-19,16:37:34.000,231,11045805,3804,0,1755621453,13149.998188099991,31376.842780320003,53305.89612864001 2025-08-19,16:37:35.000,231,11045775,3765,0,1755621454,13149.8634619,34146.78431556,53305.93805136 2025-08-19,16:37:36.000,231,11045793,3685,0,1755621455,13149.84325297,30914.863947510006,53305.972986960005 2025-08-19,16:37:37.000,231,11045816,3365,0,1755621456,13149.829780349995,34146.67857860999,53306.03587104001 2025-08-19,16:37:38.000,231,11045771,3685,0,1755621457,13149.829780349995,25374.572027489994,53305.99394832001 2025-08-19,16:37:39.000,231,11045792,3405,0,1755621458,13149.829780349995,26759.831809440002,53306.00792256 2025-08-19,16:37:40.000,231,11045754,3444,0,1755621459,13149.75568093999,35070.36132816,53306.042858160006 2025-08-19,16:37:41.000,231,11045777,3924,0,1755621460,13149.71526307999,29991.716931839997,53306.042858160006 2025-08-19,16:37:42.000,231,11045761,3645,0,1755621461,13149.627691049995,30453.13888338,53305.97997408 2025-08-19,16:37:43.000,231,11045774,3245,0,1755621462,13149.425601749994,28605.949612530007,53305.97997408 2025-08-19,16:37:44.000,231,11045788,3605,0,1755621463,13149.135940419997,30914.032150169995,53305.89612864001 2025-08-19,16:37:45.000,231,11045786,3245,0,1755621464,13148.72502551,31837.05933063,53305.93805136 2025-08-19,16:37:46.000,231,11045804,3325,0,1755621465,13148.33431952999,30913.49641629,53305.96599984001 2025-08-19,16:37:47.000,231,11045750,3365,0,1755621466,13147.963822479993,22603.199518859998,53305.805296080005 2025-08-19,16:37:48.000,231,11045782,3405,0,1755621467,13147.707842700001,29990.23661454,53305.77734760001 2025-08-19,16:37:49.000,231,11045789,3645,0,1755621468,13147.640479599992,27682.069487340006,53305.6725408 2025-08-19,16:37:50.000,231,11045796,3125,0,1755621469,13147.627006980001,26758.795587329994,53305.57472112 2025-08-19,16:37:51.000,231,11045793,3924,0,1755621470,13147.680897459992,30914.095592340003,53305.52581128 2025-08-19,16:37:52.000,231,11045802,3444,0,1755621471,13147.620270669991,29529.012038639994,53305.45594008 2025-08-19,16:37:53.000,231,11045757,3605,0,1755621472,13147.54617126,31375.531642140006,53305.46292720001 2025-08-19,16:37:54.000,231,11045791,3845,0,1755621473,13147.38449982,31375.369512150006,53305.36510752001 2025-08-19,16:37:55.000,231,11045762,3365,0,1755621474,13147.12178373,24911.564021700004,53305.34414616001 2025-08-19,16:37:56.000,231,11045816,3165,0,1755621475,13147.027475389994,27681.435065640006,53305.33017192 2025-08-19,16:37:57.000,231,11045791,3804,0,1755621476,13147.007266459994,28604.645523479994,53305.28126208 2025-08-19,16:37:58.000,231,11045800,3125,0,1755621477,13147.09483848999,27681.117854790005,53305.1485068 2025-08-19,16:37:59.000,231,11045791,3765,0,1755621478,13147.24303731,23064.283112160003,53305.16248104 2025-08-19,16:38:00.000,231,11045851,3725,0,1755621479,13147.310400409995,31836.220484160003,53305.1485068 2025-08-19,16:38:01.000,231,11045754,3285,0,1755621480,13147.28345517,31836.40376154,53305.0437 2025-08-19,16:38:02.000,231,11045690,3165,0,1755621481,13147.09483848999,27219.829836720004,53305.00876440001 2025-08-19,16:38:03.000,231,11045731,3725,0,1755621482,13146.845595019993,32760.30503412,53304.95286744 2025-08-19,16:38:04.000,231,11045706,3365,0,1755621483,13146.454889039996,28605.336338220004,53304.91094472001 2025-08-19,16:38:05.000,231,11045704,3525,0,1755621484,13146.08439199,28605.38568213,53304.848060640004 2025-08-19,16:38:06.000,231,11045733,4004,0,1755621485,13145.747576489994,34607.170044989994,53304.7642152 2025-08-19,16:38:07.000,231,11045676,3405,0,1755621486,13145.471387780002,30451.87708911,53304.631459920005 2025-08-19,16:38:08.000,231,11045716,3165,0,1755621487,13145.302980029992,32760.227493690007,53304.5895372 2025-08-19,16:38:09.000,231,11045743,3885,0,1755621488,13145.154781209996,27681.759325620005,53304.42883344 2025-08-19,16:38:10.000,231,11045748,3245,0,1755621489,13145.114363349996,26758.605260819997,53304.365949360006 2025-08-19,16:38:11.000,231,11045682,3245,0,1755621490,13145.06720918,33222.460095179995,53304.28210392 2025-08-19,16:38:12.000,231,11045756,3485,0,1755621491,13144.99984607999,32760.918308430002,53304.19127136001 2025-08-19,16:38:13.000,231,11045781,3845,0,1755621492,13144.93921928999,28605.69584385,53304.14236152 2025-08-19,16:38:14.000,231,11045710,3444,0,1755621493,13144.69671212999,25835.401852109993,53304.02358048001 2025-08-19,16:38:15.000,231,11045711,3845,0,1755621494,13144.407050799993,31836.89720064,53303.87685096 2025-08-19,16:38:16.000,231,11045751,3605,0,1755621495,13144.157807329997,29528.201388689995,53303.84890248 2025-08-19,16:38:17.000,231,11045708,3485,0,1755621496,13144.023081129992,29066.36353848,53303.77204416 2025-08-19,16:38:18.000,231,11045757,3725,0,1755621497,13144.076971609997,29528.109750000003,53303.70916008 2025-08-19,16:38:19.000,231,11045769,3605,0,1755621498,13144.218434119997,24449.916498000006,53303.58339192 2025-08-19,16:38:20.000,231,11045723,3885,0,1755621499,13144.326215079993,26297.133965369998,53303.54845632001 2025-08-19,16:38:21.000,231,11045725,3645,0,1755621500,13144.427259729993,30452.84281992,53303.48557224 2025-08-19,16:38:22.000,231,11045741,3765,0,1755621501,13144.427259729993,24912.994995090005,53303.44364952 2025-08-19,16:38:23.000,231,11045733,3845,0,1755621502,13144.420523419998,34147.031035110005,53303.32486848 2025-08-19,16:38:24.000,231,11045742,3165,0,1755621503,13144.231906740002,25374.917434860006,53303.338842720004 2025-08-19,16:38:25.000,231,11045768,3325,0,1755621504,13144.036553749997,28144.87306836,53303.241023040006 2025-08-19,16:38:26.000,231,11045834,3245,0,1755621505,13143.74689242,27221.232613590008,53303.09429352001 2025-08-19,16:38:27.000,231,11045783,4004,0,1755621506,13143.45723108999,27682.703909040007,53303.05935792 2025-08-19,16:38:28.000,231,11045809,3765,0,1755621507,13143.309032269994,30452.765279490006,53302.99647384001 2025-08-19,16:38:29.000,231,11045808,3205,0,1755621508,13143.255141789989,27682.851940770008,53302.856731440006 2025-08-19,16:38:30.000,231,11045751,3605,0,1755621509,13143.356186439989,29530.0835064,53302.8427572 2025-08-19,16:38:31.000,231,11045756,3365,0,1755621510,13143.531330499995,31377.456054630005,53302.79384736 2025-08-19,16:38:32.000,231,11045764,3125,0,1755621511,13143.713210869995,28146.219452189995,53302.668079200004 2025-08-19,16:38:33.000,231,11045718,3525,0,1755621512,13143.88835493,32302.097485859995,53302.66109208001 2025-08-19,16:38:34.000,231,11045808,3165,0,1755621513,13143.881618619991,28147.192232129993,53302.521349680006 2025-08-19,16:38:35.000,231,11045776,3165,0,1755621514,13143.84120075999,30455.972633640005,53302.521349680006 2025-08-19,16:38:36.000,231,11045766,3405,0,1755621515,13143.713210869995,31841.2112682,53302.44449136001 2025-08-19,16:38:37.000,231,11045740,3365,0,1755621516,13143.55827573999,29994.543632970002,53302.43051712 2025-08-19,16:38:38.000,231,11045763,3605,0,1755621517,13143.43702215999,33226.59793449,53302.332697440004 2025-08-19,16:38:39.000,231,11045796,3325,0,1755621518,13143.389867989994,34150.344126209995,53302.248852 2025-08-19,16:38:40.000,231,11045781,3765,0,1755621519,13143.410076919994,26301.680654220007,53302.25583912001 2025-08-19,16:38:41.000,231,11045791,3804,0,1755621520,13143.48417633,33227.937269190006,53302.13007096 2025-08-19,16:38:42.000,231,11045797,3924,0,1755621521,13143.57848466999,29534.806423500006,53302.08814824001 2025-08-19,16:38:43.000,231,11045796,3085,0,1755621522,13143.64584777,35537.71864716,53302.10212248 2025-08-19,16:38:44.000,231,11045755,3565,0,1755621523,13143.632375149995,25380.408707130002,53301.97635432 2025-08-19,16:38:45.000,231,11045782,3365,0,1755621524,13143.591957289995,31844.89796319,53301.95539296 2025-08-19,16:38:46.000,231,11045769,3804,0,1755621525,13143.49764894999,33230.39036643,53301.90648312 2025-08-19,16:38:47.000,231,11045785,3685,0,1755621526,13143.39660429999,30922.011765329997,53301.91347024 2025-08-19,16:38:48.000,231,11045787,3765,0,1755621527,13143.302295959998,35077.69947249,53301.77372784001 2025-08-19,16:38:49.000,231,11045790,3205,0,1755621528,13143.302295959998,25381.522469670002,53301.780714960005 2025-08-19,16:38:50.000,231,11045782,3405,0,1755621529,13143.241669169998,30460.646206830002,53301.71783088 2025-08-19,16:38:51.000,231,11045771,3645,0,1755621530,13143.214723929988,25843.607039430004,53301.60603696001 2025-08-19,16:38:52.000,231,11045776,3405,0,1755621531,13143.255141789989,34616.89784439,53301.613024080005 2025-08-19,16:38:53.000,231,11045789,3765,0,1755621532,13143.315768579989,26768.00175111,53301.63398544001 2025-08-19,16:38:54.000,231,11045762,3085,0,1755621533,13143.356186439989,26306.974550850005,53301.55014 2025-08-19,16:38:55.000,231,11045751,3685,0,1755621534,13143.410076919994,29539.804256670002,53301.50123016 2025-08-19,16:38:56.000,231,11045760,3405,0,1755621535,13143.49764894999,29540.227204470008,53301.41738472001 2025-08-19,16:38:57.000,231,11045805,4004,0,1755621536,13143.54480312,34157.95013748,53301.38943624001 2025-08-19,16:38:58.000,231,11045796,3405,0,1755621537,13143.57848466999,28155.200043810008,53301.38244912 2025-08-19,16:38:59.000,231,11045725,3965,0,1755621538,13143.55827573999,27693.249407519994,53301.445333200005 2025-08-19,16:39:00.000,231,11045806,3325,0,1755621539,13143.470703709994,31387.049920560006,53301.43135896 2025-08-19,16:39:01.000,231,11045787,3645,0,1755621540,13143.410076919994,30463.54339926,53301.38244912 2025-08-19,16:39:02.000,231,11045759,3725,0,1755621541,13143.430285849994,32310.85250532,53301.396423360005 2025-08-19,16:39:03.000,231,11045781,3645,0,1755621542,13143.450494779994,30002.5866903,53301.347513520006 2025-08-19,16:39:04.000,231,11045762,3485,0,1755621543,13143.531330499995,29541.326868749995,53301.24270672 2025-08-19,16:39:05.000,231,11045793,3645,0,1755621544,13143.63911145999,29080.151636759998,53301.24270672 2025-08-19,16:39:06.000,231,11045794,3125,0,1755621545,13143.76036503999,30003.904877609995,53301.25668096 2025-08-19,16:39:07.000,231,11045754,3365,0,1755621546,13143.90856386,30003.876681089998,53301.277642320005 2025-08-19,16:39:08.000,231,11045807,3645,0,1755621547,13144.083707919992,27232.9835133,53301.36148776 2025-08-19,16:39:09.000,231,11045772,3285,0,1755621548,13144.211697810002,30002.812262460007,53301.38943624001 2025-08-19,16:39:10.000,231,11045797,3725,0,1755621549,13144.306006149993,27231.56663817,53301.41738472001 2025-08-19,16:39:11.000,231,11045773,3725,0,1755621550,13144.319478769998,29539.5293406,53301.459307439996 2025-08-19,16:39:12.000,231,11045788,3245,0,1755621551,13144.407050799993,30924.345027360003,53301.55712712001 2025-08-19,16:39:13.000,231,11045732,3245,0,1755621552,13144.595667479989,31847.703516930007,53301.54315288 2025-08-19,16:39:14.000,231,11045792,3444,0,1755621553,13144.892065119995,29077.55755692,53301.54315288 2025-08-19,16:39:15.000,231,11045763,3845,0,1755621554,13145.053736559996,32310.394311869997,53301.57808848 2025-08-19,16:39:16.000,231,11045763,3645,0,1755621555,13145.276034789997,30925.938130740004,53301.64097256 2025-08-19,16:39:17.000,231,11045824,3245,0,1755621556,13145.451178850002,26771.011729620004,53301.63398544001 2025-08-19,16:39:18.000,231,11045762,3365,0,1755621557,13145.693686009989,32774.52312933,53301.60603696001 2025-08-19,16:39:19.000,231,11045759,3885,0,1755621558,13145.91598423999,31389.763835610007,53301.661933920004 2025-08-19,16:39:20.000,231,11045814,3525,0,1755621559,13146.10460092,30466.553377770004,53301.71084376 2025-08-19,16:39:21.000,231,11045794,3285,0,1755621560,13146.20564557,32313.460683419995,53301.77372784001 2025-08-19,16:39:22.000,231,11045759,4125,0,1755621561,13146.26627236,30466.081086060003,53301.7597536 2025-08-19,16:39:23.000,231,11045812,3285,0,1755621562,13146.340371769991,30465.62994174,53301.78770208 2025-08-19,16:39:24.000,231,11045793,3804,0,1755621563,13146.522252139992,27233.082201120007,53301.87853464 2025-08-19,16:39:25.000,231,11045743,4004,0,1755621564,13146.724341439993,31850.572512839994,53301.850586160006 2025-08-19,16:39:26.000,231,11045748,3485,0,1755621565,13147.014002769989,36468.210856289996,53302.01128992001 2025-08-19,16:39:27.000,231,11045831,3645,0,1755621566,13147.330609339995,32774.36804847,53302.03225128 2025-08-19,16:39:28.000,231,11045755,3845,0,1755621567,13147.633743289996,25847.99159829,53302.05321264 2025-08-19,16:39:29.000,231,11045762,3365,0,1755621568,13147.842568899992,29541.721620030003,53302.13007096 2025-08-19,16:39:30.000,231,11045809,3765,0,1755621569,13148.017712959998,31849.980385920004,53302.29077472 2025-08-19,16:39:31.000,231,11045773,3804,0,1755621570,13148.105284989993,28617.171827490005,53302.381607280004 2025-08-19,16:39:32.000,231,11045788,3365,0,1755621571,13148.179384399999,23075.773194060006,53302.500388320004 2025-08-19,16:39:33.000,231,11045809,3485,0,1755621572,13148.266956429994,32310.35906622,53302.570259520005 2025-08-19,16:39:34.000,231,11045757,3565,0,1755621573,13148.45557310999,29539.8113058,53302.68205344001 2025-08-19,16:39:35.000,231,11045824,3405,0,1755621574,13148.54314514,30001.501124279996,53302.74493752 2025-08-19,16:39:36.000,231,11045799,3765,0,1755621575,13148.70481658,30924.760926029994,53302.87070568 2025-08-19,16:39:37.000,231,11045787,3804,0,1755621576,13148.772179679996,26768.784204540003,53302.94057688 2025-08-19,16:39:38.000,231,11045774,3444,0,1755621577,13148.812597539996,23997.855791099995,53303.01743520001 2025-08-19,16:39:39.000,231,11045791,3645,0,1755621578,13148.785652300001,31384.998623730004,53303.052370800004 2025-08-19,16:39:40.000,231,11045792,3245,0,1755621579,13148.853015399996,30922.62503964,53303.17813896 2025-08-19,16:39:41.000,231,11045781,3765,0,1755621580,13148.906905880001,25842.972617730004,53303.24801016 2025-08-19,16:39:42.000,231,11045788,3365,0,1755621581,13148.900169569992,31383.327979919995,53303.289932880005 2025-08-19,16:39:43.000,231,11045794,3205,0,1755621582,13148.987741600002,27689.252550809993,53303.3667912 2025-08-19,16:39:44.000,231,11045800,3245,0,1755621583,13149.095522559997,28612.709728200003,53303.44364952 2025-08-19,16:39:45.000,231,11045807,3965,0,1755621584,13149.108995180002,26766.070289490002,53303.4366624 2025-08-19,16:39:46.000,231,11045763,3765,0,1755621585,13149.142676729993,25380.958539269996,53303.555443440004 2025-08-19,16:39:47.000,231,11045795,3885,0,1755621586,13149.142676729993,32306.82745209,53303.53448208 2025-08-19,16:39:48.000,231,11045821,3804,0,1755621587,13149.176358279998,29536.31493732,53303.63230176 2025-08-19,16:39:49.000,231,11045829,4004,0,1755621588,13149.115731489997,30459.525395160003,53303.6812116 2025-08-19,16:39:50.000,231,11045809,3685,0,1755621589,13148.987741600002,27227.07634236,53303.66723736001 2025-08-19,16:39:51.000,231,11045800,3285,0,1755621590,13148.832806469996,29996.96148456,53303.723134320004 2025-08-19,16:39:52.000,231,11045802,3325,0,1755621591,13148.738498129991,28149.610083720007,53303.793005520005 2025-08-19,16:39:53.000,231,11045788,3165,0,1755621592,13148.70481658,32304.705663960005,53303.80697976 2025-08-19,16:39:54.000,231,11045743,3725,0,1755621593,13148.731761819996,33227.81038485,53303.911786560006 2025-08-19,16:39:55.000,231,11045790,3565,0,1755621594,13148.671135029996,25378.554785939996,53303.93973504 2025-08-19,16:39:56.000,231,11045839,4004,0,1755621595,13148.66439872,35536.069150740004,53304.009606240004 2025-08-19,16:39:57.000,231,11045832,3285,0,1755621596,13148.65766240999,33227.274650969994,53304.058516080004 2025-08-19,16:39:58.000,231,11045835,3965,0,1755621597,13148.590299309995,30918.45900381,53304.058516080004 2025-08-19,16:39:59.000,231,11045778,3245,0,1755621598,13148.49599096999,33688.400539049995,53304.09345168 2025-08-19,16:40:00.000,231,11045781,3685,0,1755621599,13148.35452845999,30917.916220800005,53304.14236152 2025-08-19,16:40:01.000,231,11045805,3804,0,1755621600,13148.125493919993,28147.502393849994,53304.128387280005 2025-08-19,16:40:02.000,231,11045799,3645,0,1755621601,13147.936877239998,29070.797441250004,53304.21921984001 2025-08-19,16:40:03.000,231,11045808,3205,0,1755621602,13147.721315319992,30455.606078879995,53304.21223272 2025-08-19,16:40:04.000,231,11045820,3365,0,1755621603,13147.606798050001,25376.376604770005,53304.177297120004 2025-08-19,16:40:05.000,231,11045886,3165,0,1755621604,13147.593325429996,26760.82573677,53304.25415544 2025-08-19,16:40:06.000,231,11045765,3804,0,1755621605,13147.707842700001,29530.302029430008,53304.26812968001 2025-08-19,16:40:07.000,231,11045775,3685,0,1755621606,13147.802151039992,29529.674656860007,53304.24018120001 2025-08-19,16:40:08.000,231,11045824,3365,0,1755621607,13147.822359969992,29067.716971439993,53304.2751168 2025-08-19,16:40:09.000,231,11045811,3804,0,1755621608,13147.795414729997,26297.58510969,53304.31703952001 2025-08-19,16:40:10.000,231,11045731,3645,0,1755621609,13147.707842700001,25374.240718379995,53304.37293648 2025-08-19,16:40:11.000,231,11045808,3365,0,1755621610,13147.633743289996,26297.528716650006,53304.38691072001 2025-08-19,16:40:12.000,231,11045821,3725,0,1755621611,13147.627006980001,29529.138922979997,53304.40787208001 2025-08-19,16:40:13.000,231,11045759,3645,0,1755621612,13147.600061739991,33222.445996919996,53304.42883344 2025-08-19,16:40:14.000,231,11045761,3845,0,1755621613,13147.647215910001,26758.619359079996,53304.48473040001 2025-08-19,16:40:15.000,231,11045820,3165,0,1755621614,13147.674161149997,32298.735050849995,53304.49870464 2025-08-19,16:40:16.000,231,11045791,3725,0,1755621615,13147.566380190001,29528.497452149997,53304.512678880004 2025-08-19,16:40:17.000,231,11045788,3325,0,1755621616,13147.42491768,31374.81263088,53304.463769040005 2025-08-19,16:40:18.000,231,11045817,3645,0,1755621617,13147.148728969994,28142.377676339995,53304.54062736 2025-08-19,16:40:19.000,231,11045755,3845,0,1755621618,13146.764759299993,23986.485544409996,53304.582550080006 2025-08-19,16:40:20.000,231,11045780,3245,0,1755621619,13146.407734870001,31834.0211556,53304.55460160001 2025-08-19,16:40:21.000,231,11045826,3365,0,1755621620,13146.091128299995,29986.683853020004,53304.463769040005 2025-08-19,16:40:22.000,231,11045791,3765,0,1755621621,13145.93619316999,29062.958808690004,53304.463769040005 2025-08-19,16:40:23.000,231,11045778,3485,0,1755621622,13145.821675899999,26292.93268389,53304.42184632 2025-08-19,16:40:24.000,231,11045774,3365,0,1755621623,13145.808203279994,26754.601354979997,53304.4497948 2025-08-19,16:40:25.000,231,11045767,3845,0,1755621624,13145.808203279994,27216.36166476,53304.3799236 2025-08-19,16:40:26.000,231,11045837,3845,0,1755621625,13145.767785419994,27678.093778020004,53304.42184632 2025-08-19,16:40:27.000,231,11045762,3444,0,1755621626,13145.612850289988,30448.04236239,53304.3799236 2025-08-19,16:40:28.000,231,11045759,3804,0,1755621627,13145.377079439997,26293.024322580008,53304.3100524 2025-08-19,16:40:29.000,231,11045810,3005,0,1755621628,13144.972900839995,32756.12490003,53304.26114256 2025-08-19,16:40:30.000,231,11045781,3685,0,1755621629,13144.622612719999,28139.142125669998,53304.247168320006 2025-08-19,16:40:31.000,231,11045772,3525,0,1755621630,13144.312742460002,30447.06253332,53304.1353744 2025-08-19,16:40:32.000,231,11045776,3405,0,1755621631,13144.191488880002,30908.505632250002,53304.08646456 2025-08-19,16:40:33.000,231,11045787,3645,0,1755621632,13144.258851979997,30446.90040333,53304.04454184 2025-08-19,16:40:34.000,231,11045789,3565,0,1755621633,13144.299269839998,29062.19750265,53303.98864488 2025-08-19,16:40:35.000,231,11045770,3245,0,1755621634,13144.292533530002,29524.324367189998,53303.97467064 2025-08-19,16:40:36.000,231,11045774,3325,0,1755621635,13144.117389469997,34141.441075020004,53303.9257608 2025-08-19,16:40:37.000,231,11045756,3205,0,1755621636,13143.80078289999,28601.839969740002,53303.83492824001 2025-08-19,16:40:38.000,231,11045762,3205,0,1755621637,13143.39660429999,31371.89429106,53303.81396688001 2025-08-19,16:40:39.000,231,11045801,3725,0,1755621638,13142.938535219997,29986.662705630006,53303.7510828 2025-08-19,16:40:40.000,231,11045781,3845,0,1755621639,13142.514147689995,29062.69799088,53303.73710856001 2025-08-19,16:40:41.000,231,11045793,3845,0,1755621640,13142.224486359999,24906.94684155,53303.70916008 2025-08-19,16:40:42.000,231,11045807,3804,0,1755621641,13142.049342299993,30446.1179499,53303.53448208 2025-08-19,16:40:43.000,231,11045632,3365,0,1755621642,13142.008924439993,29522.357659920002,53303.555443440004 2025-08-19,16:40:44.000,231,11045781,3765,0,1755621643,13142.143650639999,29522.357659920002,53303.45063664001 2025-08-19,16:40:45.000,231,11045830,3285,0,1755621644,13142.224486359999,29984.371738379996,53303.45063664001 2025-08-19,16:40:46.000,231,11045824,3045,0,1755621645,13142.23795897999,29061.697014420002,53303.37377832 2025-08-19,16:40:47.000,231,11045818,3005,0,1755621646,13142.096496469989,36448.82574879,53303.39473968 2025-08-19,16:40:48.000,231,11045771,3845,0,1755621647,13141.779889899997,29524.169286329998,53303.32486848 2025-08-19,16:40:49.000,231,11045772,3245,0,1755621648,13141.40939285,35525.52365226,53303.25499728 2025-08-19,16:40:50.000,231,11045756,3444,0,1755621649,13141.032159489994,28600.0917855,53303.20608744 2025-08-19,16:40:51.000,231,11045693,3924,0,1755621650,13140.776179709988,23521.334603099996,53303.0873064 2025-08-19,16:40:52.000,231,11045753,4004,0,1755621651,13140.580826719997,30907.624490999995,53303.09429352001 2025-08-19,16:40:53.000,231,11045763,3845,0,1755621652,13140.580826719997,29061.23177184,53303.01044808 2025-08-19,16:40:54.000,231,11045742,3525,0,1755621653,13140.627980889993,23983.588351979997,53302.96153824 2025-08-19,16:40:55.000,231,11045738,3285,0,1755621654,13140.796388639988,31370.865118079993,53302.81480872 2025-08-19,16:40:56.000,231,11045747,3725,0,1755621655,13140.870488049994,26754.87627105,53302.80782160001 2025-08-19,16:40:57.000,231,11045765,3725,0,1755621656,13140.789652329993,29987.170242990003,53302.71000192001 2025-08-19,16:40:58.000,231,11045793,3845,0,1755621657,13140.654926130002,29525.88927405,53302.689040560006 2025-08-19,16:40:59.000,231,11045802,3405,0,1755621658,13140.345055869991,30449.431041000003,53302.69602768 2025-08-19,16:41:00.000,231,11045811,3605,0,1755621659,13140.10254870999,23985.94981053,53302.56327240001 2025-08-19,16:41:01.000,231,11045776,3325,0,1755621660,13139.833096309994,23985.78768054,53302.549298160004 2025-08-19,16:41:02.000,231,11045770,3285,0,1755621661,13139.765733209999,30910.78955037,53302.50737544 2025-08-19,16:41:03.000,231,11045817,3804,0,1755621662,13139.83983261999,26755.820854470003,53302.451478480005 2025-08-19,16:41:04.000,231,11045877,3765,0,1755621663,13140.08233977999,30449.45923752,53302.43051712 2025-08-19,16:41:05.000,231,11045862,3285,0,1755621664,13140.412418970001,27679.88425704,53302.37462016001 2025-08-19,16:41:06.000,231,11045842,3325,0,1755621665,13140.782916019998,33682.324188989995,53302.34667168001 2025-08-19,16:41:07.000,231,11045836,3565,0,1755621666,13141.025423179999,30451.277913059996,53302.29776184 2025-08-19,16:41:08.000,231,11045841,3965,0,1755621667,13141.16688569,29990.215467150003,53302.30474896001 2025-08-19,16:41:09.000,231,11045817,3685,0,1755621668,13141.08604997,33222.31911258001,53302.332697440004 2025-08-19,16:41:10.000,231,11045867,3605,0,1755621669,13140.944587459999,29067.3081219,53302.31173608 2025-08-19,16:41:11.000,231,11045841,3645,0,1755621670,13140.762707089998,31375.524593010006,53302.29077472 2025-08-19,16:41:12.000,231,11045829,3804,0,1755621671,13140.749234469993,26296.689870179995,53302.27680048001 2025-08-19,16:41:13.000,231,11045747,3965,0,1755621672,13140.782916019998,27219.843934980003,53302.234877760005 2025-08-19,16:41:14.000,231,11045807,3765,0,1755621673,13140.890696979994,29528.14499565,53302.22090352 2025-08-19,16:41:15.000,231,11045822,3405,0,1755621674,13141.052368419994,29066.560914119997,53302.26981336 2025-08-19,16:41:16.000,231,11045820,3485,0,1755621675,13141.025423179999,29528.48335389,53302.248852 2025-08-19,16:41:17.000,231,11045847,3804,0,1755621676,13141.052368419994,26758.682801250005,53302.26282624 2025-08-19,16:41:18.000,231,11045784,3485,0,1755621677,13141.032159489994,29529.12482472,53302.25583912001 2025-08-19,16:41:19.000,231,11045848,3565,0,1755621678,13141.08604997,28605.900268619996,53302.15103232 2025-08-19,16:41:20.000,231,11045831,3645,0,1755621679,13141.28140295999,27220.936550130005,53302.22789064001 2025-08-19,16:41:21.000,231,11045811,3685,0,1755621680,13141.544119049991,28144.358481870004,53302.26981336 2025-08-19,16:41:22.000,231,11045816,3205,0,1755621681,13141.806835139992,31376.22950601,53302.26981336 2025-08-19,16:41:23.000,231,11045763,3645,0,1755621682,13142.083023849998,28144.464218819994,53302.283787600005 2025-08-19,16:41:24.000,231,11045790,3485,0,1755621683,13142.27837683999,27682.851940770008,53302.30474896001 2025-08-19,16:41:25.000,231,11045849,3685,0,1755621684,13142.42657566,30453.103637730004,53302.451478480005 2025-08-19,16:41:26.000,231,11045797,3885,0,1755621685,13142.46699352,28606.527641189998,53302.47942696 2025-08-19,16:41:27.000,231,11045833,3965,0,1755621686,13142.50741138,30453.392652060007,53302.54231104001 2025-08-19,16:41:28.000,231,11045844,3245,0,1755621687,13142.372685179995,35070.50935989,53302.500388320004 2025-08-19,16:41:29.000,231,11045846,3365,0,1755621688,13142.23795897999,31838.96259573,53302.55628528 2025-08-19,16:41:30.000,231,11045845,3525,0,1755621689,13142.076287539989,29992.48528701,53302.43750424 2025-08-19,16:41:31.000,231,11045876,3605,0,1755621690,13142.008924439993,29069.486303070007,53302.51436256001 2025-08-19,16:41:32.000,231,11045502,3165,0,1755621691,13141.981979199998,26761.185242399995,53302.47942696 2025-08-19,16:41:33.000,231,11045525,3725,0,1755621692,13142.083023849998,29531.119728510006,53302.48641408 2025-08-19,16:41:34.000,231,11045510,3165,0,1755621693,13142.136914329989,27683.803573319994,53302.46545272 2025-08-19,16:41:35.000,231,11045489,3804,0,1755621694,13142.27837683999,32300.13782772,53302.50737544 2025-08-19,16:41:36.000,231,11045496,3005,0,1755621695,13142.32553101,29068.13287011,53302.50737544 2025-08-19,16:41:37.000,231,11045449,3685,0,1755621696,13142.291849459994,32761.75010577,53302.53532392 2025-08-19,16:41:38.000,231,11045489,3765,0,1755621697,13142.244695289999,29068.654505729995,53302.55628528 2025-08-19,16:41:39.000,231,11045519,3565,0,1755621698,13142.130178019994,26760.529673309997,53302.549298160004 2025-08-19,16:41:40.000,231,11045496,3165,0,1755621699,13142.056078609989,25375.382677440008,53302.56327240001 2025-08-19,16:41:41.000,231,11045498,3205,0,1755621700,13142.069551229994,26298.346415730004,53302.5283368 2025-08-19,16:41:42.000,231,11045452,3125,0,1755621701,13142.190804809994,32299.721929050007,53302.43051712 2025-08-19,16:41:43.000,231,11045464,3165,0,1755621702,13142.453520899995,27682.492435139997,53302.49340120001 2025-08-19,16:41:44.000,231,11045436,3444,0,1755621703,13142.797072709996,28144.09766406,53302.51436256001 2025-08-19,16:41:45.000,231,11045429,3765,0,1755621704,13143.160833449998,23527.52373924,53302.51436256001 2025-08-19,16:41:46.000,231,11045441,3924,0,1755621705,13143.362922749999,30914.91329142,53302.58423376 2025-08-19,16:41:47.000,231,11045479,3605,0,1755621706,13143.349450129994,26760.092627250007,53302.61218224001 2025-08-19,16:41:48.000,231,11045484,2925,0,1755621707,13143.086734039993,31377.315072030004,53302.6331436 2025-08-19,16:41:49.000,231,11045469,3645,0,1755621708,13142.783600089992,32300.828642459994,53302.6331436 2025-08-19,16:41:50.000,231,11045460,3365,0,1755621709,13142.44678459,25375.573003950005,53302.64013072001 2025-08-19,16:41:51.000,231,11045463,3685,0,1755621710,13142.29858576999,32762.807475270005,53302.598208 2025-08-19,16:41:52.000,231,11045477,4004,0,1755621711,13142.352476249995,32762.983703520003,53302.60519512 2025-08-19,16:41:53.000,231,11045514,3005,0,1755621712,13142.48046613999,32763.251570459994,53302.549298160004 2025-08-19,16:41:54.000,231,11045468,3245,0,1755621713,13142.662346509991,28146.684694769996,53302.570259520005 2025-08-19,16:41:55.000,231,11045475,3765,0,1755621714,13142.871172120002,35534.299819110005,53302.58423376 2025-08-19,16:41:56.000,231,11045467,3725,0,1755621715,13143.046316179993,31840.844713440005,53302.60519512 2025-08-19,16:41:57.000,231,11045475,3645,0,1755621716,13143.032843560002,33225.8013828,53302.64013072001 2025-08-19,16:41:58.000,231,11045504,3365,0,1755621717,13142.958744149997,27223.354401720004,53302.598208 2025-08-19,16:41:59.000,231,11045449,3924,0,1755621718,13142.763391159991,29531.429890230007,53302.68205344001 2025-08-19,16:42:00.000,231,11045479,3685,0,1755621719,13142.56130185999,28607.61320721,53302.7030148 2025-08-19,16:42:01.000,231,11045442,3085,0,1755621720,13142.34573994,28607.31714375,53302.7030148 2025-08-19,16:42:02.000,231,11045437,3565,0,1755621721,13142.26490422,28607.077473330006,53302.66109208001 2025-08-19,16:42:03.000,231,11045441,3605,0,1755621722,13142.190804809994,27683.338330740007,53302.66109208001 2025-08-19,16:42:04.000,231,11045472,3165,0,1755621723,13142.21775004999,31838.081454479994,53302.69602768 2025-08-19,16:42:05.000,231,11045403,3645,0,1755621724,13142.291849459994,29067.301072770002,53302.71000192001 2025-08-19,16:42:06.000,231,11045501,3924,0,1755621725,13142.48720245,30913.48231803,53302.689040560006 2025-08-19,16:42:07.000,231,11045507,3565,0,1755621726,13142.729709610001,29527.98991479,53302.77987312001 2025-08-19,16:42:08.000,231,11045478,3365,0,1755621727,13143.046316179993,29989.369571550007,53302.835770080004 2025-08-19,16:42:09.000,231,11045497,3645,0,1755621728,13143.39660429999,30451.010046120005,53302.89166704 2025-08-19,16:42:10.000,231,11045514,2965,0,1755621729,13143.693001939995,32297.73407439,53302.97551248001 2025-08-19,16:42:11.000,231,11045492,3485,0,1755621730,13143.874882309996,30451.05939003,53302.98948672 2025-08-19,16:42:12.000,231,11045506,3205,0,1755621731,13143.982663269991,26757.569038710004,53303.024422320006 2025-08-19,16:42:13.000,231,11045479,3885,0,1755621732,13144.056762679997,32759.106682020007,53303.10128064 2025-08-19,16:42:14.000,231,11045456,3245,0,1755621733,13143.982663269991,25371.900407220004,53303.24801016 2025-08-19,16:42:15.000,231,11045517,3804,0,1755621734,13143.868146,30911.438070329998,53303.2270488 2025-08-19,16:42:16.000,231,11045400,3325,0,1755621735,13143.67952931999,26755.658724480003,53303.28294576001 2025-08-19,16:42:17.000,231,11045496,3165,0,1755621736,13143.55827573999,31371.541834560005,53303.338842720004 2025-08-19,16:42:18.000,231,11045484,3205,0,1755621737,13143.443758469999,32294.188362,53303.359804080006 2025-08-19,16:42:19.000,231,11045532,3365,0,1755621738,13143.39660429999,32293.680824640003,53303.338842720004 2025-08-19,16:42:20.000,231,11045468,3365,0,1755621739,13143.4639674,30446.780568119997,53303.3667912 2025-08-19,16:42:21.000,231,11045511,3924,0,1755621740,13143.52459419,27215.036428320003,53303.30390712 2025-08-19,16:42:22.000,231,11045487,4004,0,1755621741,13143.57848466999,26753.45939592,53303.338842720004 2025-08-19,16:42:23.000,231,11045534,3525,0,1755621742,13143.65932038999,29523.689945489998,53303.31788136 2025-08-19,16:42:24.000,231,11045515,3485,0,1755621743,13143.693001939995,29985.675827429994,53303.3667912 2025-08-19,16:42:25.000,231,11045486,3405,0,1755621744,13143.672793009995,29985.957792629997,53303.359804080006 2025-08-19,16:42:26.000,231,11045549,4004,0,1755621745,13143.62563884,30909.49251045,53303.41570104 2025-08-19,16:42:27.000,231,11045471,3845,0,1755621746,13143.45723108999,30447.993018480003,53303.39473968 2025-08-19,16:42:28.000,231,11045449,3645,0,1755621747,13143.261878099998,31371.372655440005,53303.3667912 2025-08-19,16:42:29.000,231,11045457,3845,0,1755621748,13143.079997729998,30447.957772830006,53303.457623760005 2025-08-19,16:42:30.000,231,11045526,3525,0,1755621749,13142.817281639997,30447.69695502,53303.47858512001 2025-08-19,16:42:31.000,231,11045512,3365,0,1755621750,13142.56803817,27677.226735029995,53303.47858512001 2025-08-19,16:42:32.000,231,11045462,3125,0,1755621751,13142.34573994,29523.266997690007,53303.42268816 2025-08-19,16:42:33.000,231,11045389,3725,0,1755621752,13142.116705399989,27676.021333800003,53303.359804080006 2025-08-19,16:42:34.000,231,11045488,3285,0,1755621753,13141.995451819988,23059.094952479994,53303.39473968 2025-08-19,16:42:35.000,231,11045474,3365,0,1755621754,13141.867461929993,31830.214625399996,53303.387752560004 2025-08-19,16:42:36.000,231,11045458,3365,0,1755621755,13141.813571450002,27675.443305139997,53303.40172680001 2025-08-19,16:42:37.000,231,11045492,3365,0,1755621756,13141.732735730002,30445.63860906,53303.31788136 2025-08-19,16:42:38.000,231,11045510,3565,0,1755621757,13141.678845249997,29522.597330339995,53303.33185560001 2025-08-19,16:42:39.000,231,11045497,3885,0,1755621758,13141.645163699992,29984.48452446,53303.29692 2025-08-19,16:42:40.000,231,11045414,3245,0,1755621759,13141.645163699992,29522.787656850007,53303.35281696001 2025-08-19,16:42:41.000,231,11045523,3725,0,1755621760,13141.631691080001,27214.134139679998,53303.338842720004 2025-08-19,16:42:42.000,231,11045465,3685,0,1755621761,13141.571064290001,29060.209647990006,53303.338842720004 2025-08-19,16:42:43.000,231,11045516,3085,0,1755621762,13141.537382739996,31829.291189370007,53303.35281696001 2025-08-19,16:42:44.000,231,11045487,3924,0,1755621763,13141.544119049991,34598.527811609994,53303.31788136 2025-08-19,16:42:45.000,231,11045492,3444,0,1755621764,13141.564327979992,30904.84713378,53303.289932880005 2025-08-19,16:42:46.000,231,11045457,3645,0,1755621765,13141.732735730002,31827.634643819998,53303.34582984 2025-08-19,16:42:47.000,231,11045508,3405,0,1755621766,13141.874198240002,33212.39393753999,53303.33185560001 2025-08-19,16:42:48.000,231,11045486,3444,0,1755621767,13142.083023849998,23517.880529400005,53303.33185560001 2025-08-19,16:42:49.000,231,11045471,3725,0,1755621768,13142.312058389994,26749.166475749997,53303.289932880005 2025-08-19,16:42:50.000,231,11045510,3365,0,1755621769,13142.46699352,30441.76863669,53303.3667912 2025-08-19,16:42:51.000,231,11045474,3285,0,1755621770,13142.574774479996,28133.122168650007,53303.359804080006 2025-08-19,16:42:52.000,231,11045496,3005,0,1755621771,13142.54109292999,29979.134234790006,53303.471598 2025-08-19,16:42:53.000,231,11045450,3245,0,1755621772,13142.44678459,30440.35881069,53303.47858512001 2025-08-19,16:42:54.000,231,11045513,3725,0,1755621773,13142.40636673,30901.745516580006,53303.54845632001 2025-08-19,16:42:55.000,231,11045526,3285,0,1755621774,13142.271640529994,30440.126189400005,53303.506533600004 2025-08-19,16:42:56.000,231,11045538,3525,0,1755621775,13142.27837683999,30901.79486049,53303.506533600004 2025-08-19,16:42:57.000,231,11045493,3725,0,1755621776,13142.17733218999,30440.231926349996,53303.51352072 2025-08-19,16:42:58.000,231,11045523,3565,0,1755621777,13142.056078609989,30439.985206800004,53303.52050784001 2025-08-19,16:42:59.000,231,11045510,3245,0,1755621778,13141.800098829997,33209.08084644,53303.457623760005 2025-08-19,16:43:00.000,231,11045493,3645,0,1755621779,13141.49022857,27207.07796055,53303.52050784001 2025-08-19,16:43:01.000,231,11045535,3765,0,1755621780,13141.11973151999,30898.968159359996,53303.52050784001 2025-08-19,16:43:02.000,231,11045544,3365,0,1755621781,13140.931114839994,25820.655072149995,53303.4366624 2025-08-19,16:43:03.000,231,11045504,3245,0,1755621782,13140.877224359989,28590.265298280006,53303.40172680001 2025-08-19,16:43:04.000,231,11045553,3605,0,1755621783,13141.011950559994,29975.595571529993,53303.35281696001 2025-08-19,16:43:05.000,231,11045507,3885,0,1755621784,13141.28140295999,26745.12027513,53303.338842720004 2025-08-19,16:43:06.000,231,11045517,3725,0,1755621785,13141.537382739996,27669.1836777,53303.289932880005 2025-08-19,16:43:07.000,231,11045550,3165,0,1755621786,13141.496964879996,31824.39909315,53303.2270488 2025-08-19,16:43:08.000,231,11045502,3285,0,1755621787,13141.28140295999,25362.045723479998,53303.17813896 2025-08-19,16:43:09.000,231,11045546,3285,0,1755621788,13140.890696979994,28593.310522440006,53303.23403592001 2025-08-19,16:43:10.000,231,11045527,3565,0,1755621789,13140.425891589992,30439.350785100003,53303.13621624 2025-08-19,16:43:11.000,231,11045557,3804,0,1755621790,13139.98129512999,25360.812125729994,53303.21307456001 2025-08-19,16:43:12.000,231,11045507,3725,0,1755621791,13139.732051659994,33207.558234359996,53303.12922912 2025-08-19,16:43:13.000,231,11045456,3365,0,1755621792,13139.738787969989,28590.878572589994,53303.122242000005 2025-08-19,16:43:14.000,231,11045563,4004,0,1755621793,13139.94087726999,28129.012525860002,53303.11525488001 2025-08-19,16:43:15.000,231,11045551,3605,0,1755621794,13140.304638009991,29052.251180220002,53303.024422320006 2025-08-19,16:43:16.000,231,11045437,3804,0,1755621795,13140.688607679993,31360.284373949995,53303.05935792 2025-08-19,16:43:17.000,231,11045555,3685,0,1755621796,13140.958060079989,27667.379100420003,53302.9824996 2025-08-19,16:43:18.000,231,11045547,3804,0,1755621797,13141.092786279994,32283.32565267,53302.98948672 2025-08-19,16:43:19.000,231,11045488,3405,0,1755621798,13140.991741629994,35052.65391360001,53303.01044808 2025-08-19,16:43:20.000,231,11045542,3085,0,1755621799,13140.776179709988,31821.156493350005,53303.06634504001 2025-08-19,16:43:21.000,231,11045512,3165,0,1755621800,13140.479782069997,28589.68726962,53303.03140944 2025-08-19,16:43:22.000,231,11045519,3725,0,1755621801,13140.264220149991,32743.887610349993,53302.99647384001 2025-08-19,16:43:43.000,231,11045727,3765,0,1755621822,13138.7485504,25822.318666830004,53302.08814824001 2025-08-19,16:43:44.000,231,11045817,3685,0,1755621823,13138.519515859989,33669.663951509996,53301.99032856001 2025-08-19,16:43:45.000,231,11045798,3165,0,1755621824,13138.492570619994,29515.266235140007,53302.165006560004 2025-08-19,16:43:46.000,231,11045801,3924,0,1755621825,13138.425207519998,31823.743524060003,53302.3187232 2025-08-19,16:43:47.000,231,11045824,3365,0,1755621826,13138.189436669993,31362.547144680007,53302.22090352 2025-08-19,16:43:48.000,231,11045778,3325,0,1755621827,13137.926720579992,31362.96304335,53302.165006560004 2025-08-19,16:43:49.000,231,11045770,3485,0,1755621828,13137.68421341999,29516.499832889996,53302.13007096 2025-08-19,16:43:50.000,231,11045803,3725,0,1755621829,13137.306980059999,29054.549196599997,53301.96936720001 2025-08-19,16:43:51.000,231,11045800,3245,0,1755621830,13137.071209209993,34131.86835648,53302.03923840001 2025-08-19,16:43:52.000,231,11045830,3325,0,1755621831,13137.017318730002,33208.1785578,53301.97635432 2025-08-19,16:43:53.000,231,11045790,3365,0,1755621832,13136.923010389997,31361.447480400006,53301.515204400006 2025-08-19,16:43:54.000,231,11045794,3205,0,1755621833,13137.077945519988,33669.579361950004,53301.50821728001 2025-08-19,16:43:55.000,231,11045832,3525,0,1755621834,13137.219408029989,30438.42029994,53301.515204400006 2025-08-19,16:43:56.000,231,11045854,3365,0,1755621835,13137.253089579994,27668.774828160007,53301.50123016 2025-08-19,16:43:57.000,231,11045839,3605,0,1755621836,13137.118363379988,23975.70037551,53301.396423360005 2025-08-19,16:43:58.000,231,11045822,3365,0,1755621837,13136.929746699992,29053.06183017,53301.43834608001 2025-08-19,16:43:59.000,231,11045832,3325,0,1755621838,13136.619876439996,29052.568391070003,53301.41738472001 2025-08-19,16:44:00.000,231,11045789,3845,0,1755621839,13136.26958832,34129.845256169996,53301.33353928 2025-08-19,16:44:01.000,231,11045844,3405,0,1755621840,13136.020344849989,30436.66506657,53301.291616559996 2025-08-19,16:44:02.000,231,11045879,3845,0,1755621841,13135.663320419997,29051.715446340007,53301.24270672 2025-08-19,16:44:03.000,231,11045818,3325,0,1755621842,13135.407340639991,31359.783885719997,53301.13091280001 2025-08-19,16:44:04.000,231,11045877,4004,0,1755621843,13135.21198765,28590.434477400006,53301.0959772 2025-08-19,16:44:05.000,231,11045818,3485,0,1755621844,13135.15136086,31360.432405679996,53301.01911888 2025-08-19,16:44:06.000,231,11045823,3924,0,1755621845,13135.218723959995,30899.25717369,53300.893350720005 2025-08-19,16:44:07.000,231,11045840,3245,0,1755621846,13135.380395399996,30899.644875840007,53300.87238936 2025-08-19,16:44:08.000,231,11045817,3565,0,1755621847,13135.508385289992,30899.912742779998,53300.76758256001 2025-08-19,16:44:09.000,231,11045854,3125,0,1755621848,13135.481440049996,31823.250084960004,53300.69771136001 2025-08-19,16:44:10.000,231,11045822,3405,0,1755621849,13135.319768609996,28130.288418390002,53300.70469848 2025-08-19,16:44:11.000,231,11045845,3804,0,1755621850,13135.03010728,27206.90878143,53300.676750000006 2025-08-19,16:44:12.000,231,11045822,3525,0,1755621851,13134.834754289994,28130.175632309998,53300.557968960005 2025-08-19,16:44:13.000,231,11045835,3725,0,1755621852,13134.774127499993,28592.006433389994,53300.43220080001 2025-08-19,16:44:14.000,231,11045813,3685,0,1755621853,13134.935798939994,35516.655846719994,53300.41123944001 2025-08-19,16:44:15.000,231,11045845,3765,0,1755621854,13135.30629598999,27207.86746311,53300.44617504 2025-08-19,16:44:16.000,231,11045836,3405,0,1755621855,13135.676793040002,26284.861430040008,53300.3972652 2025-08-19,16:44:17.000,231,11045821,3845,0,1755621856,13136.013608539994,29054.563294859996,53300.3972652 2025-08-19,16:44:18.000,231,11045819,3685,0,1755621857,13136.054026399994,29516.062786830007,53300.34835536 2025-08-19,16:44:19.000,231,11045860,3205,0,1755621858,13135.919300199988,28130.831201399997,53300.42521368 2025-08-19,16:44:20.000,231,11045818,3405,0,1755621859,13135.622902559997,29515.111154280006,53300.43220080001 2025-08-19,16:44:21.000,231,11045899,3765,0,1755621860,13135.25240551,27206.549275800004,53300.44617504 2025-08-19,16:44:22.000,231,11045840,3205,0,1755621861,13134.949271559999,31360.679125230003,53300.390278080005 2025-08-19,16:44:23.000,231,11045822,3325,0,1755621862,13134.794336429994,27206.27435973,53300.3972652 2025-08-19,16:44:24.000,231,11045793,3725,0,1755621863,13134.801072739989,31361.151416940003,53300.35534248 2025-08-19,16:44:25.000,231,11045824,2885,0,1755621864,13134.868435839999,30900.05372538,53300.36931672 2025-08-19,16:44:26.000,231,11045853,3645,0,1755621865,13134.915590009994,32746.749557129995,53300.320406880004 2025-08-19,16:44:27.000,231,11045857,3645,0,1755621866,13134.90211738999,29053.759694039996,53300.24354856001 2025-08-19,16:44:28.000,231,11045868,3005,0,1755621867,13134.807809049998,30438.215875170004,53300.271497040005 2025-08-19,16:44:29.000,231,11045878,3285,0,1755621868,13134.713500709993,29975.799996300004,53300.25053568 2025-08-19,16:44:30.000,231,11045839,3645,0,1755621869,13134.659610229988,28128.603676319995,53300.22957432 2025-08-19,16:44:31.000,231,11045847,3685,0,1755621870,13134.693291779993,25819.844422199996,53300.27848416 2025-08-19,16:44:32.000,231,11045877,3924,0,1755621871,13134.780863809989,29512.009537079997,53300.25053568 2025-08-19,16:44:33.000,231,11045869,3804,0,1755621872,13134.94253524999,30434.606720609998,53300.29245840001 2025-08-19,16:44:34.000,231,11045903,3725,0,1755621873,13135.057052519995,31818.936017400003,53300.285471279996 2025-08-19,16:44:35.000,231,11045822,3405,0,1755621874,13135.14462454999,33203.258265059994,53300.27848416 2025-08-19,16:44:36.000,231,11045826,3525,0,1755621875,13135.10420668999,27202.207011720006,53300.320406880004 2025-08-19,16:44:37.000,231,11045824,3005,0,1755621876,13135.04357989999,29509.72561896,53300.34835536 2025-08-19,16:44:38.000,231,11045853,3765,0,1755621877,13134.935798939994,29509.352015070006,53300.285471279996 2025-08-19,16:44:39.000,231,11045840,3205,0,1755621878,13134.98968942,29047.46482095,53300.26450992001 2025-08-19,16:44:40.000,231,11045859,3804,0,1755621879,13135.20525133999,29508.907919880003,53300.173677360006 2025-08-19,16:44:41.000,231,11045823,3645,0,1755621880,13135.41407695,30432.125426850005,53300.152716000004 2025-08-19,16:44:42.000,231,11045868,3205,0,1755621881,13135.703738279997,30432.259360320008,53300.20861296 2025-08-19,16:44:43.000,231,11045859,4004,0,1755621882,13135.939509129988,26278.192953060003,53300.22957432 2025-08-19,16:44:44.000,231,11045858,3405,0,1755621883,13136.094444259994,25355.29970607,53300.173677360006 2025-08-19,16:44:45.000,231,11045865,3924,0,1755621884,13136.168543669999,33664.03874577,53300.19463872001 2025-08-19,16:44:46.000,231,11045897,3845,0,1755621885,13136.168543669999,32740.976319659996,53300.20162584 2025-08-19,16:44:47.000,231,11045856,3205,0,1755621886,13136.175279979994,31817.86454964,53300.24354856001 2025-08-19,16:44:48.000,231,11045865,3645,0,1755621887,13135.993399609994,30433.020666359997,53300.19463872001 2025-08-19,16:44:49.000,231,11045823,4004,0,1755621888,13135.804782929998,30432.921978540006,53300.21560008001 2025-08-19,16:44:50.000,231,11045844,3444,0,1755621889,13135.683529349997,26740.16473674,53300.18066448 2025-08-19,16:44:51.000,231,11045806,3685,0,1755621890,13135.575748390002,32279.237157270007,53300.1876516 2025-08-19,16:44:52.000,231,11045831,3685,0,1755621891,13135.582484699997,29509.704471570003,53300.18066448 2025-08-19,16:44:53.000,231,11045840,3245,0,1755621892,13135.784573999998,29971.36609353,53300.26450992001 2025-08-19,16:44:54.000,231,11045856,3245,0,1755621893,13136.054026399994,29510.000535030005,53300.20861296 2025-08-19,16:44:55.000,231,11045832,3525,0,1755621894,13136.43125976,30433.528203719994,53300.20861296 2025-08-19,16:44:56.000,231,11045834,3325,0,1755621895,13136.626612749991,34126.659049409995,53300.15970312 2025-08-19,16:44:57.000,231,11045784,3645,0,1755621896,13136.478413929995,29511.114297570006,53300.21560008001 2025-08-19,16:44:58.000,231,11045823,3845,0,1755621897,13136.033817469994,31357.605704550006,53300.285471279996 2025-08-19,16:44:59.000,231,11045807,3645,0,1755621898,13135.339977539996,31357.436525430006,53300.25053568 2025-08-19,16:45:00.000,231,11045730,3444,0,1755621899,13134.646137609998,32280.308625029997,53300.30643264 2025-08-19,16:45:01.000,231,11045773,3885,0,1755621900,13134.228486389991,27202.43258388,53300.25053568 2025-08-19,16:45:02.000,231,11045782,3125,0,1755621901,13134.120705429996,26740.531291499996,53300.25053568 2025-08-19,16:45:03.000,231,11045790,3285,0,1755621902,13134.417103070002,28125.156651750003,53300.22957432 2025-08-19,16:45:04.000,231,11045744,3285,0,1755621903,13134.814545359994,31817.927991810007,53300.26450992001 2025-08-19,16:45:05.000,231,11045804,3085,0,1755621904,13135.18504240999,27663.840437160005,53300.26450992001 2025-08-19,16:45:06.000,231,11045731,4004,0,1755621905,13135.407340639991,26740.897846260006,53300.27848416 2025-08-19,16:45:07.000,231,11045752,3085,0,1755621906,13135.41407695,30895.295562629995,53300.327394 2025-08-19,16:45:08.000,231,11045775,3804,0,1755621907,13135.346713849991,32280.019610699994,53300.29245840001 2025-08-19,16:45:09.000,231,11045776,3444,0,1755621908,13135.17156979,29510.21200893,53300.341368240006 2025-08-19,16:45:10.000,231,11045826,3245,0,1755621909,13134.915590009994,31817.744714429995,53300.36232960001 2025-08-19,16:45:11.000,231,11045754,3365,0,1755621910,13134.652873919993,31817.244226199997,53300.29944552 2025-08-19,16:45:12.000,231,11045797,3804,0,1755621911,13134.417103070002,29970.499050540006,53300.327394 2025-08-19,16:45:13.000,231,11045796,3444,0,1755621912,13134.241959009996,30431.885756429998,53300.31341976001 2025-08-19,16:45:14.000,231,11045756,3405,0,1755621913,13134.15438698,24892.86972894,53300.30643264 2025-08-19,16:45:15.000,231,11045767,3804,0,1755621914,13134.248695319991,33201.47483517,53300.25053568 2025-08-19,16:45:16.000,231,11045751,3765,0,1755621915,13134.457520930002,27662.7689694,53300.22957432 2025-08-19,16:45:17.000,231,11045753,3765,0,1755621916,13134.652873919993,29047.80317919,53300.24354856001 2025-08-19,16:45:18.000,231,11045805,3645,0,1755621917,13134.760654879989,29509.626931139996,53300.1876516 2025-08-19,16:45:19.000,231,11045807,3804,0,1755621918,13134.774127499993,28125.072062189996,53300.26450992001 2025-08-19,16:45:20.000,231,11045769,4004,0,1755621919,13134.753918569993,25817.370177570003,53300.20162584 2025-08-19,16:45:21.000,231,11045763,3645,0,1755621920,13134.700028089988,32741.610741359997,53300.15970312 2025-08-19,16:45:22.000,231,11045761,3765,0,1755621921,13134.747182259998,29511.072002789995,53300.16669024001 2025-08-19,16:45:23.000,231,11045767,3485,0,1755621922,13134.861699529989,33204.56235411001,53300.11079328 2025-08-19,16:45:24.000,231,11045708,3365,0,1755621923,13134.96948049,28127.644994639995,53300.12476752001 2025-08-19,16:45:25.000,231,11045767,3525,0,1755621924,13135.057052519995,30436.17162747,53300.09681904001 2025-08-19,16:45:26.000,231,11045771,3845,0,1755621925,13135.16483347999,28128.413349809998,53300.07585768001 2025-08-19,16:45:27.000,231,11045727,3565,0,1755621926,13135.077261449995,26743.752743909994,53300.0828448 2025-08-19,16:45:28.000,231,11045792,3205,0,1755621927,13134.98295310999,33206.24709618,53300.03393496 2025-08-19,16:45:29.000,231,11045779,3685,0,1755621928,13134.821281669989,29513.454608729997,53300.054896320005 2025-08-19,16:45:30.000,231,11045787,3565,0,1755621929,13134.639401300003,30898.319639399997,53300.054896320005 2025-08-19,16:45:31.000,231,11045783,3565,0,1755621930,13134.484466169997,25359.113285400002,53300.04790920001 2025-08-19,16:45:32.000,231,11045788,3285,0,1755621931,13134.403630449997,31360.044703530002,53300.005986480006 2025-08-19,16:45:33.000,231,11045763,3725,0,1755621932,13134.403630449997,30436.862442209997,53299.985025120004 2025-08-19,16:45:34.000,231,11045783,3924,0,1755621933,13134.551829269993,31360.164538740006,53299.95707664001 2025-08-19,16:45:35.000,231,11045670,3285,0,1755621934,13134.720237019988,23051.439597300006,53299.96406376 2025-08-19,16:45:36.000,231,11045772,3405,0,1755621935,13134.848226909999,36438.42828204,53299.950089519996 2025-08-19,16:45:37.000,231,11045766,3245,0,1755621936,13135.00989835,27207.092058809998,53300.01996072 2025-08-19,16:45:38.000,231,11045816,3165,0,1755621937,13135.14462454999,26284.9460196,53299.950089519996 2025-08-19,16:45:39.000,231,11045784,3444,0,1755621938,13135.339977539996,28594.226909339995,53299.9431024 2025-08-19,16:45:40.000,231,11045753,3765,0,1755621939,13135.488176359991,30903.190588230005,53299.90816680001 2025-08-19,16:45:41.000,231,11045809,3685,0,1755621940,13135.683529349997,29057.002293840007,53299.99899936001 2025-08-19,16:45:42.000,231,11045794,3205,0,1755621941,13135.811519239993,29979.937835610006,53300.005986480006 2025-08-19,16:45:43.000,231,11045844,3245,0,1755621942,13135.878882339988,31364.08385502,53300.09681904001 2025-08-19,16:45:44.000,231,11045801,3725,0,1755621943,13135.905827579998,31824.800893559994,53300.11079328 2025-08-19,16:45:45.000,231,11045801,3565,0,1755621944,13135.979926989989,30439.012426860005,53300.1876516 2025-08-19,16:45:46.000,231,11045757,3565,0,1755621945,13136.006872229998,24437.397243119995,53300.1876516 2025-08-19,16:45:47.000,231,11045786,3325,0,1755621946,13136.107916879999,31822.939923240003,53300.29245840001 2025-08-19,16:45:48.000,231,11045769,3965,0,1755621947,13136.336951419995,31823.059758450006,53300.2575228 2025-08-19,16:45:49.000,231,11045804,3365,0,1755621948,13136.50535916999,27669.049744229997,53300.320406880004 2025-08-19,16:45:50.000,231,11045789,3845,0,1755621949,13136.714184780001,34132.481630790004,53300.26450992001 2025-08-19,16:45:51.000,231,11045776,3405,0,1755621950,13136.889328839992,26285.813062589994,53300.2575228 2025-08-19,16:45:52.000,231,11045766,3365,0,1755621951,13137.084681829998,28594.65690627,53300.320406880004 2025-08-19,16:45:53.000,231,11045845,3765,0,1755621952,13137.286771129999,30903.437307779997,53300.26450992001 2025-08-19,16:45:54.000,231,11045813,3645,0,1755621953,13137.42823364,28134.024457289997,53300.30643264 2025-08-19,16:45:55.000,231,11045772,3365,0,1755621954,13137.576432459995,27672.83512704,53300.285471279996 2025-08-19,16:45:56.000,231,11045824,3165,0,1755621955,13137.677477109995,31366.395969660007,53300.35534248 2025-08-19,16:45:57.000,231,11045820,3325,0,1755621956,13137.758312829996,33213.500650949994,53300.30643264 2025-08-19,16:45:58.000,231,11045820,3365,0,1755621957,13137.886302719991,28597.68803217,53300.35534248 2025-08-19,16:45:59.000,231,11045764,3365,0,1755621958,13137.987347369992,27213.365784509995,53300.320406880004 2025-08-19,16:46:00.000,231,11045781,3885,0,1755621959,13138.196172980002,25828.817964689995,53300.34835536 2025-08-19,16:46:01.000,231,11045734,3165,0,1755621960,13138.445416449998,28137.436236210007,53300.42521368 2025-08-19,16:46:02.000,231,11045772,3205,0,1755621961,13138.70813254,30907.57514709,53300.36931672 2025-08-19,16:46:03.000,231,11045813,3924,0,1755621962,13138.86306766999,29522.667821640003,53300.47412352 2025-08-19,16:46:04.000,231,11045787,3965,0,1755621963,13138.93043077,24444.481618770005,53300.55098184001 2025-08-19,16:46:05.000,231,11045754,3525,0,1755621964,13138.876540289995,27214.394957490003,53300.5370076 2025-08-19,16:46:06.000,231,11045727,3804,0,1755621965,13138.735077779995,30445.984016429997,53300.55098184001 2025-08-19,16:46:07.000,231,11045765,3405,0,1755621966,13138.62056050999,30907.807768380007,53300.557968960005 2025-08-19,16:46:08.000,231,11045752,3405,0,1755621967,13138.66097836999,26291.424170070008,53300.55098184001 2025-08-19,16:46:09.000,231,11045764,3205,0,1755621968,13138.74181408999,28599.915557250002,53300.557968960005 2025-08-19,16:46:10.000,231,11045746,3365,0,1755621969,13138.89001291,26291.67793875,53300.5719432 2025-08-19,16:46:11.000,231,11045790,3285,0,1755621970,13139.092102210001,28138.16934573,53300.6418144 2025-08-19,16:46:12.000,231,11045836,3245,0,1755621971,13139.172937930001,25368.09387702,53300.725659840005 2025-08-19,16:46:13.000,231,11045771,3765,0,1755621972,13139.226828409992,30446.09680251,53300.73264696 2025-08-19,16:46:14.000,231,11045777,3804,0,1755621973,13139.334609370002,29984.280099690004,53300.725659840005 2025-08-19,16:46:15.000,231,11045755,3685,0,1755621974,13139.422181399997,29984.237804909993,53300.80251816 2025-08-19,16:46:16.000,231,11045817,3645,0,1755621975,13139.617534389989,32292.327391679995,53300.80251816 2025-08-19,16:46:17.000,231,11045762,3245,0,1755621976,13139.81962368999,30907.060560600003,53300.87937648 2025-08-19,16:46:18.000,231,11045734,3325,0,1755621977,13140.08907609,28136.801814510007,53300.92828632 2025-08-19,16:46:19.000,231,11045752,3325,0,1755621978,13140.25074753,30444.67992738,53300.942260560005 2025-08-19,16:46:20.000,231,11045759,3885,0,1755621979,13140.432627900002,32752.670826329995,53300.97020904 2025-08-19,16:46:21.000,231,11045790,3205,0,1755621980,13140.688607679993,28597.913604329995,53301.07501584 2025-08-19,16:46:22.000,231,11045776,3205,0,1755621981,13141.025423179999,26751.640720380004,53301.04706736 2025-08-19,16:46:23.000,231,11045788,3525,0,1755621982,13141.375711299996,29060.28718842,53301.11693856 2025-08-19,16:46:24.000,231,11045647,3605,0,1755621983,13141.618218459997,30445.659756449997,53301.13789992 2025-08-19,16:46:25.000,231,11045814,3365,0,1755621984,13141.759680969997,30445.871230350007,53301.21475824 2025-08-19,16:46:26.000,231,11045751,3725,0,1755621985,13141.840516689997,24444.36178356,53301.33353928 2025-08-19,16:46:27.000,231,11045754,3005,0,1755621986,13141.800098829997,33677.13602931,53301.31956504001 2025-08-19,16:46:28.000,231,11045824,3365,0,1755621987,13141.827044069993,26290.275161879996,53301.4802688 2025-08-19,16:46:29.000,231,11045797,3725,0,1755621988,13141.901143479998,30906.27810717,53301.43135896 2025-08-19,16:46:30.000,231,11045759,3804,0,1755621989,13142.029133369993,31367.382847860004,53301.50123016 2025-08-19,16:46:31.000,231,11045816,3205,0,1755621990,13142.150386949994,27212.294316750005,53301.58507560001 2025-08-19,16:46:32.000,231,11045791,3645,0,1755621991,13142.23795897999,26289.013367609994,53301.65494680001 2025-08-19,16:46:33.000,231,11045793,3924,0,1755621992,13142.231222669994,28597.434263489995,53301.63398544001 2025-08-19,16:46:34.000,231,11045816,3165,0,1755621993,13142.143650639999,27213.00627888,53301.6898824 2025-08-19,16:46:35.000,231,11045790,3205,0,1755621994,13142.029133369993,28598.50573125,53301.66892104 2025-08-19,16:46:36.000,231,11045819,3804,0,1755621995,13142.029133369993,29060.74538187,53301.661933920004 2025-08-19,16:46:37.000,231,11045778,3245,0,1755621996,13142.143650639999,26753.001202469997,53301.65494680001 2025-08-19,16:46:38.000,231,11045771,3645,0,1755621997,13142.34573994,29984.829931829998,53301.613024080005 2025-08-19,16:46:39.000,231,11045776,3444,0,1755621998,13142.52762031,23983.355730690004,53301.6898824 2025-08-19,16:46:40.000,231,11045814,3125,0,1755621999,13142.514147689995,32754.419010569996,53301.70385664001 2025-08-19,16:46:41.000,231,11045787,3645,0,1755622000,13142.40636673,27675.75346686,53301.73879224 2025-08-19,16:46:42.000,231,11045783,4165,0,1755622001,13142.136914329989,28598.576222550008,53301.72481800001 2025-08-19,16:46:43.000,231,11045816,3405,0,1755622002,13141.901143479998,34137.98700132,53301.780714960005 2025-08-19,16:46:44.000,231,11045808,3325,0,1755622003,13141.712526800002,26290.000245810006,53301.794689199996 2025-08-19,16:46:45.000,231,11045768,3285,0,1755622004,13141.584536909992,29983.342565400002,53301.80167632001 2025-08-19,16:46:46.000,231,11045773,3645,0,1755622005,13141.44981071,34600.03632543,53301.829624800004 2025-08-19,16:46:47.000,231,11045790,3365,0,1755622006,13141.28813927,28136.949846239993,53301.780714960005 2025-08-19,16:46:48.000,231,11045810,3165,0,1755622007,13141.04563211,29521.702090830004,53301.83661192 2025-08-19,16:46:49.000,231,11045833,3685,0,1755622008,13140.910905909994,28136.421161489998,53301.76674072 2025-08-19,16:46:50.000,231,11045805,3765,0,1755622009,13140.931114839994,29059.398998040007,53301.794689199996 2025-08-19,16:46:51.000,231,11045863,3605,0,1755622010,13141.11973151999,32752.360664609994,53301.72481800001 2025-08-19,16:46:52.000,231,11045820,3405,0,1755622011,13141.422865469991,34598.86616985001,53301.75276648001 2025-08-19,16:46:53.000,231,11045776,3285,0,1755622012,13141.692317870002,25827.753546060005,53301.74577936 2025-08-19,16:46:54.000,231,11045753,3804,0,1755622013,13141.806835139992,31367.700058710005,53301.7597536 2025-08-19,16:46:55.000,231,11045788,3325,0,1755622014,13141.739472039997,27674.808883439997,53301.794689199996 2025-08-19,16:46:56.000,231,11045776,3085,0,1755622015,13141.571064290001,29983.314368880005,53301.85757328 2025-08-19,16:46:57.000,231,11045789,3845,0,1755622016,13141.214039859995,29060.251942770003,53301.780714960005 2025-08-19,16:46:58.000,231,11045791,3725,0,1755622017,13140.803124949998,31368.637593000007,53301.72481800001 2025-08-19,16:46:59.000,231,11045793,3405,0,1755622018,13140.412418970001,30445.257956040005,53301.71783088 2025-08-19,16:47:00.000,231,11045846,3365,0,1755622019,13140.06886716,27675.210683850004,53301.71084376 2025-08-19,16:47:01.000,231,11045826,3245,0,1755622020,13139.792678449994,32291.530839989995,53301.64795968 2025-08-19,16:47:02.000,231,11045813,3845,0,1755622021,13139.718579039989,23981.910659040004,53301.69686952 2025-08-19,16:47:03.000,231,11045806,3205,0,1755622022,13139.90045940999,30906.75744801,53301.64795968 2025-08-19,16:47:04.000,231,11045844,3365,0,1755622023,13140.10254870999,29060.343581459994,53301.65494680001 2025-08-19,16:47:05.000,231,11045812,3444,0,1755622024,13140.351792180001,30445.589265150003,53301.626998319996 2025-08-19,16:47:06.000,231,11045801,3605,0,1755622025,13140.547145169992,32754.087701459997,53301.55712712001 2025-08-19,16:47:07.000,231,11045775,3325,0,1755622026,13140.661662439998,30445.927623390002,53301.58507560001 2025-08-19,16:47:08.000,231,11045803,3565,0,1755622027,13140.688607679993,32292.58116036,53301.59206272 2025-08-19,16:47:09.000,231,11045797,3804,0,1755622028,13140.702080299998,28599.29523381,53301.515204400006 2025-08-19,16:47:10.000,231,11045836,3205,0,1755622029,13140.634717200002,28137.5278749,53301.54315288 2025-08-19,16:47:11.000,231,11045775,3565,0,1755622030,13140.493254690002,26752.698089879996,53301.55712712001 2025-08-19,16:47:12.000,231,11045792,3125,0,1755622031,13140.244011219991,30446.216637720005,53301.50821728001 2025-08-19,16:47:13.000,231,11045798,3125,0,1755622032,13140.035185609995,29984.97091443,53301.494243040004 2025-08-19,16:47:14.000,231,11045801,3605,0,1755622033,13139.83983261999,34602.101720520004,53301.494243040004 2025-08-19,16:47:15.000,231,11045766,3165,0,1755622034,13139.664688559998,27677.677879349998,53301.43834608001 2025-08-19,16:47:16.000,231,11045813,3725,0,1755622035,13139.590589149993,26754.707091930002,53301.375462 2025-08-19,16:47:17.000,231,11045852,3285,0,1755622036,13139.556907599988,34141.701892829995,53301.375462 2025-08-19,16:47:18.000,231,11045834,3285,0,1755622037,13139.523226049998,31372.05642105,53301.33353928 2025-08-19,16:47:19.000,231,11045766,3325,0,1755622038,13139.482808189998,29525.72714406,53301.277642320005 2025-08-19,16:47:20.000,231,11045840,3365,0,1755622039,13139.422181399997,27217.729195980006,53301.277642320005 2025-08-19,16:47:21.000,231,11045808,3085,0,1755622040,13139.375027230002,30911.353480770005,53301.17283552001 2025-08-19,16:47:22.000,231,11045807,3765,0,1755622041,13139.408708779993,26294.730212039998,53301.158861280004 2025-08-19,16:47:23.000,231,11045829,3605,0,1755622042,13139.455862950002,30911.374628160003,53301.18680976 2025-08-19,16:47:24.000,231,11045830,3125,0,1755622043,13139.543434979998,30449.536777949994,53301.109951440005 2025-08-19,16:47:25.000,231,11045839,3685,0,1755622044,13139.671424869994,29987.642534700004,53301.14488704 2025-08-19,16:47:26.000,231,11045812,3365,0,1755622045,13139.82636,28602.544882739996,53301.15187416001 2025-08-19,16:47:27.000,231,11045823,3725,0,1755622046,13139.88025047999,25832.532856200007,53301.20777112 2025-08-19,16:47:28.000,231,11045817,3645,0,1755622047,13139.90719572,29525.952716219996,53301.228732480005 2025-08-19,16:47:29.000,231,11045815,3685,0,1755622048,13139.94761358,27679.4049162,53301.2357196 2025-08-19,16:47:30.000,231,11045809,3845,0,1755622049,13139.83983261999,25832.899410960003,53301.24969384001 2025-08-19,16:47:31.000,231,11045818,3165,0,1755622050,13139.792678449994,26756.279047920005,53301.25668096 2025-08-19,16:47:32.000,231,11045736,3365,0,1755622051,13139.77920582999,27217.849031189995,53301.25668096 2025-08-19,16:47:33.000,231,11045744,3085,0,1755622052,13139.833096309994,29064.417978600002,53301.291616559996 2025-08-19,16:47:34.000,231,11045856,3405,0,1755622053,13139.90045940999,28602.566030129994,53301.2357196 2025-08-19,16:47:35.000,231,11045801,3605,0,1755622054,13139.88025047999,33219.083561909996,53301.25668096 2025-08-19,16:47:36.000,231,11045778,3005,0,1755622055,13139.806151069999,30449.050387979994,53301.291616559996 2025-08-19,16:47:37.000,231,11045825,3645,0,1755622056,13139.664688559998,30910.61332212,53301.3055908 2025-08-19,16:47:38.000,231,11045831,3804,0,1755622057,13139.496280810003,29063.889293850007,53301.21475824 2025-08-19,16:47:39.000,231,11045838,3125,0,1755622058,13139.388499849993,27217.278051660003,53301.123925679996 2025-08-19,16:47:40.000,231,11045658,3325,0,1755622059,13139.287455199992,30910.831845149994,53301.1658484 2025-08-19,16:47:41.000,231,11045870,3285,0,1755622060,13139.260509959997,29526.150091860007,53301.109951440005 2025-08-19,16:47:42.000,231,11045774,3085,0,1755622061,13139.408708779993,27218.28607725,53301.08200296001 2025-08-19,16:47:43.000,231,11045759,3885,0,1755622062,13139.529962359993,29527.256805269993,53300.99815752 2025-08-19,16:47:44.000,231,11045842,3365,0,1755622063,13139.684897489999,27219.336397620005,53301.00514464001 2025-08-19,16:47:45.000,231,11045844,3165,0,1755622064,13139.725315349999,30451.658566080005,53301.03309312001 2025-08-19,16:47:46.000,231,11045795,3725,0,1755622065,13139.738787969989,29990.483334090008,53300.97020904 2025-08-19,16:47:47.000,231,11045838,3444,0,1755622066,13139.772469519994,27682.513582529995,53300.97020904 2025-08-19,16:47:48.000,231,11045823,3525,0,1755622067,13139.75899689999,30453.096588600005,53300.99815752 2025-08-19,16:47:49.000,231,11045830,3365,0,1755622068,13139.678161179989,26298.22658052,53301.026106 2025-08-19,16:47:50.000,231,11045773,3645,0,1755622069,13139.482808189998,25374.945631380004,53301.00514464001 2025-08-19,16:47:51.000,231,11045800,3245,0,1755622070,13139.334609370002,30914.990831849995,53300.991170400004 2025-08-19,16:47:52.000,231,11045825,3725,0,1755622071,13139.132520070001,27220.99294317,53301.026106 2025-08-19,16:47:53.000,231,11045793,3725,0,1755622072,13139.004530179991,31375.806558209995,53301.012131760006 2025-08-19,16:47:54.000,231,11045813,3725,0,1755622073,13139.01126649,30452.20134909,53301.00514464001 2025-08-19,16:47:55.000,231,11045746,3405,0,1755622074,13139.024739109991,30452.328233430002,53301.026106 2025-08-19,16:47:56.000,231,11045800,3485,0,1755622075,13139.132520070001,28605.956661660006,53301.0959772 2025-08-19,16:47:57.000,231,11045782,3485,0,1755622076,13139.172937930001,30914.77230882,53300.97719616 2025-08-19,16:47:58.000,231,11045813,3685,0,1755622077,13139.172937930001,29530.041211620002,53301.06802872 2025-08-19,16:47:59.000,231,11045795,3645,0,1755622078,13139.119047449996,29991.928405740007,53301.05405448001 2025-08-19,16:48:00.000,231,11045820,3285,0,1755622079,13138.94390338999,28145.20437747,53301.04706736 2025-08-19,16:48:01.000,231,11045828,3325,0,1755622080,13138.76875933,30453.533634659994,53301.05405448001 2025-08-19,16:48:02.000,231,11045779,3765,0,1755622081,13138.573406339994,29068.182214019995,53301.06802872 2025-08-19,16:48:03.000,231,11045821,4045,0,1755622082,13138.438680139989,25374.36055359,53301.012131760006 2025-08-19,16:48:04.000,231,11045784,3365,0,1755622083,13138.310690249993,30914.405754060004,53301.03309312001 2025-08-19,16:48:05.000,231,11045776,3205,0,1755622084,13138.250063459993,29529.364495140006,53301.05405448001 2025-08-19,16:48:06.000,231,11045777,3725,0,1755622085,13138.223118219998,29991.38562273,53300.98418328001 2025-08-19,16:48:07.000,231,11045773,3725,0,1755622086,13138.155755120002,33223.85582292,53301.05405448001 2025-08-19,16:48:08.000,231,11045794,3565,0,1755622087,13138.149018809992,35071.48213983,53300.97020904 2025-08-19,16:48:09.000,231,11045798,3685,0,1755622088,13138.061446779997,30917.00688303,53301.01911888 2025-08-19,16:48:10.000,231,11045791,3845,0,1755622089,13138.027765229992,23992.05435711,53300.97719616 2025-08-19,16:48:11.000,231,11045812,3205,0,1755622090,13137.933456890001,29071.17809427,53300.94924768 2025-08-19,16:48:12.000,231,11045814,3365,0,1755622091,13137.825675929991,27224.68668729,53300.956234799996 2025-08-19,16:48:13.000,231,11045729,3725,0,1755622092,13137.64379555999,36459.20206815,53300.80950528 2025-08-19,16:48:14.000,231,11045851,3845,0,1755622093,13137.42149732999,27225.180126389998,53300.823479520004 2025-08-19,16:48:15.000,231,11045851,3485,0,1755622094,13137.044263969998,23993.295003990002,53300.81649240001 2025-08-19,16:48:16.000,231,11045806,3245,0,1755622095,13136.633349060001,26763.440963999994,53300.76059544 2025-08-19,16:48:17.000,231,11045775,3565,0,1755622096,13136.22917046,29533.43889228,53300.71867272001 2025-08-19,16:48:18.000,231,11045781,3845,0,1755622097,13135.926036509998,29071.403666430007,53300.69072424 2025-08-19,16:48:19.000,231,11045778,3285,0,1755622098,13135.703738279997,33226.42875537,53300.57893032001 2025-08-19,16:48:20.000,231,11045792,3245,0,1755622099,13135.629638869992,23992.04730798,53300.53002048001 2025-08-19,16:48:21.000,231,11045755,3885,0,1755622100,13135.676793040002,26300.447056470002,53300.50207200001 2025-08-19,16:48:22.000,231,11045785,3725,0,1755622101,13135.771101379993,26762.10867843,53300.44617504 2025-08-19,16:48:23.000,231,11045764,3245,0,1755622102,13135.973190679993,32302.872890159997,53300.390278080005 2025-08-19,16:48:24.000,231,11045778,3365,0,1755622103,13136.22243414999,31379.979643169994,53300.35534248 2025-08-19,16:48:25.000,231,11045757,3965,0,1755622104,13136.619876439996,26763.560799209998,53300.35534248 2025-08-19,16:48:26.000,231,11045801,3645,0,1755622105,13136.855647290002,33689.96544591,53300.341368240006 2025-08-19,16:48:27.000,231,11045836,3245,0,1755622106,13136.949955629992,27226.646345429996,53300.36232960001 2025-08-19,16:48:28.000,231,11045795,3924,0,1755622107,13136.970164559993,30920.827511490003,53300.327394 2025-08-19,16:48:29.000,231,11045806,3205,0,1755622108,13136.869119909992,27689.01992952,53300.285471279996 2025-08-19,16:48:30.000,231,11045774,3245,0,1755622109,13136.747866329992,25842.486227760004,53300.20861296 2025-08-19,16:48:31.000,231,11045779,3525,0,1755622110,13136.680503229996,23996.015968170002,53300.271497040005 2025-08-19,16:48:32.000,231,11045770,3205,0,1755622111,13136.754602640001,26767.014872910004,53300.271497040005 2025-08-19,16:48:33.000,231,11045790,3245,0,1755622112,13136.916274080002,29076.316910039997,53300.152716000004 2025-08-19,16:48:34.000,231,11045778,3205,0,1755622113,13137.111627069993,32308.977436739995,53300.24354856001 2025-08-19,16:48:35.000,231,11045765,3924,0,1755622114,13137.266562199999,30000.457853040003,53300.25053568 2025-08-19,16:48:36.000,231,11045845,3645,0,1755622115,13137.48212411999,32308.892847180003,53300.285471279996 2025-08-19,16:48:37.000,231,11045798,3444,0,1755622116,13137.58990508,29537.936237219998,53300.38329096001 2025-08-19,16:48:38.000,231,11045847,3605,0,1755622117,13137.515805669995,32307.595807260004,53300.50207200001 2025-08-19,16:48:39.000,231,11045821,3725,0,1755622118,13137.434969949994,30921.631112310002,53300.54399472 2025-08-19,16:48:40.000,231,11045833,3685,0,1755622119,13137.414761019994,34614.909989730004,53300.5370076 2025-08-19,16:48:41.000,231,11045768,3525,0,1755622120,13137.515805669995,27227.316012780007,53300.55098184001 2025-08-19,16:48:42.000,231,11045827,3804,0,1755622121,13137.79199438,27227.89404144,53300.557968960005 2025-08-19,16:48:43.000,231,11045788,3365,0,1755622122,13138.431943829994,29999.06917443,53300.57893032001 2025-08-19,16:48:44.000,231,11045806,3525,0,1755622123,13139.139256379996,27229.536488729995,53300.63482728 2025-08-19,16:48:45.000,231,11045777,3845,0,1755622124,13139.833096309994,26768.410600649993,53300.655788640004 2025-08-19,16:48:46.000,231,11045825,3565,0,1755622125,13140.378737419996,30462.45078411,53300.76758256001 2025-08-19,16:48:47.000,231,11045795,3645,0,1755622126,13140.695343990003,30000.401459999994,53300.86540224001 2025-08-19,16:48:48.000,231,11045750,3245,0,1755622127,13140.823333879998,30923.174871780007,53300.942260560005 2025-08-19,16:48:49.000,231,11045773,3565,0,1755622128,13140.762707089998,29998.857700530003,53300.956234799996 2025-08-19,16:48:50.000,231,11045828,3245,0,1755622129,13140.729025539993,29074.653315360003,53301.061041600005 2025-08-19,16:48:51.000,231,11045798,3205,0,1755622130,13140.776179709988,29535.67346649,53301.2357196 2025-08-19,16:48:52.000,231,11045785,3645,0,1755622131,13140.843542809998,32305.459920869995,53301.31956504001 2025-08-19,16:48:53.000,231,11045791,3845,0,1755622132,13141.005214249999,35998.73174916,53301.396423360005 2025-08-19,16:48:54.000,231,11045766,3444,0,1755622133,13141.18035830999,28610.855807009997,53301.45232032 2025-08-19,16:48:55.000,231,11045831,3685,0,1755622134,13141.44981071,33689.17594335,53301.52219152 2025-08-19,16:48:56.000,231,11045768,3525,0,1755622135,13141.705790489992,29071.622189460002,53301.57110136 2025-08-19,16:48:57.000,231,11045772,3245,0,1755622136,13141.981979199998,33688.231359929996,53301.626998319996 2025-08-19,16:48:58.000,231,11045875,3765,0,1755622137,13142.31879469999,31841.154875160006,53301.661933920004 2025-08-19,16:48:59.000,231,11045844,3325,0,1755622138,13142.776863779996,29532.755126670003,53301.72481800001 2025-08-19,16:49:00.000,231,11045815,3645,0,1755622139,13143.282087029998,30918.240480780005,53301.81565056 2025-08-19,16:49:01.000,231,11045801,3765,0,1755622140,13143.61890252999,32765.866797690003,53301.91347024 2025-08-19,16:49:02.000,231,11045823,3845,0,1755622141,13143.962454339991,29534.686588290002,53301.97635432 2025-08-19,16:49:03.000,231,11045784,3485,0,1755622142,13144.312742460002,26765.019969119996,53302.10212248 2025-08-19,16:49:04.000,231,11045840,3285,0,1755622143,13144.521568069998,27227.125686269996,53302.1440452 2025-08-19,16:49:05.000,231,11045789,3804,0,1755622144,13144.642821649999,29074.37135016,53302.234877760005 2025-08-19,16:49:06.000,231,11045817,3645,0,1755622145,13144.77754784999,27227.816501010006,53302.27680048001 2025-08-19,16:49:07.000,231,11045835,3725,0,1755622146,13144.73712998999,27228.394529669997,53302.3885944 2025-08-19,16:49:08.000,231,11045876,3325,0,1755622147,13144.68323951,29537.823451139993,53302.46545272 2025-08-19,16:49:09.000,231,11045757,3924,0,1755622148,13144.595667479989,31847.428600860003,53302.46545272 2025-08-19,16:49:10.000,231,11045857,3965,0,1755622149,13144.521568069998,30001.353092549994,53302.58423376 2025-08-19,16:49:11.000,231,11045805,3605,0,1755622150,13144.393578179988,25846.271610569995,53302.51436256001 2025-08-19,16:49:12.000,231,11045813,3804,0,1755622151,13144.353160320003,31387.416475320002,53302.65410496 2025-08-19,16:49:13.000,231,11045852,3365,0,1755622152,13144.258851979997,25384.41261297,53302.64013072001 2025-08-19,16:49:14.000,231,11045783,3924,0,1755622153,13144.130862090002,28616.177900159993,53302.737950400006 2025-08-19,16:49:15.000,231,11045817,3685,0,1755622154,13144.050026370001,28153.719726509997,53302.80782160001 2025-08-19,16:49:16.000,231,11045806,3444,0,1755622155,13144.056762679997,30461.851608059995,53302.856731440006 2025-08-19,16:49:17.000,231,11045843,3605,0,1755622156,13144.002872199992,29999.900971769996,53302.91961552 2025-08-19,16:49:18.000,231,11045801,3645,0,1755622157,13144.036553749997,28152.930223949996,53302.96153824 2025-08-19,16:49:19.000,231,11045815,3804,0,1755622158,13144.097180539997,28614.873811109996,53302.97551248001 2025-08-19,16:49:20.000,231,11045798,3325,0,1755622159,13144.265588289993,29538.746887169997,53303.003460960004 2025-08-19,16:49:21.000,231,11045804,3125,0,1755622160,13144.332951390003,23536.539576509997,53302.96153824 2025-08-19,16:49:22.000,231,11045797,3725,0,1755622161,13144.420523419998,35080.42043667,53302.96852536 2025-08-19,16:49:23.000,231,11045813,3725,0,1755622162,13144.467677589993,30924.87371211,53303.073332160006 2025-08-19,16:49:24.000,231,11045820,3525,0,1755622163,13144.467677589993,27230.833528650008,53303.12922912 2025-08-19,16:49:25.000,231,11045677,3645,0,1755622164,13144.460941279998,27692.39646279,53303.10826776 2025-08-19,16:49:26.000,231,11045824,3285,0,1755622165,13144.386841869993,26306.88291216,53303.15019048 2025-08-19,16:49:27.000,231,11045830,3444,0,1755622166,13144.299269839998,28615.423643250004,53303.17813896 2025-08-19,16:49:28.000,231,11045900,3205,0,1755622167,13144.110653160002,31847.548436070007,53303.19910032 2025-08-19,16:49:29.000,231,11045858,3125,0,1755622168,13144.002872199992,26306.763076949996,53303.20608744 2025-08-19,16:49:30.000,231,11045807,3845,0,1755622169,13144.016344819996,31847.61892737,53303.18512608001 2025-08-19,16:49:31.000,231,11045807,3845,0,1755622170,13144.056762679997,26768.523386729998,53303.14320336001 2025-08-19,16:49:32.000,231,11045880,3325,0,1755622171,13144.353160320003,30462.352096290007,53303.19910032 2025-08-19,16:49:33.000,231,11045843,3685,0,1755622172,13144.70344844,29538.655248480005,53303.20608744 2025-08-19,16:49:34.000,231,11045824,3325,0,1755622173,13145.161517519991,32770.63200957001,53303.30390712 2025-08-19,16:49:35.000,231,11045850,3245,0,1755622174,13145.464651469993,31385.146655460005,53303.29692 2025-08-19,16:49:36.000,231,11045752,3245,0,1755622175,13145.680213389998,31846.568606999994,53303.40172680001 2025-08-19,16:49:37.000,231,11045773,3885,0,1755622176,13145.707158629994,28614.33807723,53303.49255936 2025-08-19,16:49:38.000,231,11045822,3325,0,1755622177,13145.781258039999,28152.591865709997,53303.527494960006 2025-08-19,16:49:39.000,231,11045824,3085,0,1755622178,13145.96313841,29999.626055700006,53303.625314640005 2025-08-19,16:49:40.000,231,11045808,3285,0,1755622179,13146.273008669996,30461.689478069995,53303.71614720001 2025-08-19,16:49:41.000,231,11045826,3165,0,1755622180,13146.549197380002,31385.576652389995,53303.77204416 2025-08-19,16:49:42.000,231,11045842,3285,0,1755622181,13146.933167049989,31385.84451933,53303.78601840001 2025-08-19,16:49:43.000,231,11045855,3765,0,1755622182,13147.3036641,28615.63511715,53303.862876720006 2025-08-19,16:49:44.000,231,11045803,3924,0,1755622183,13147.633743289996,27230.43172824,53303.9257608 2025-08-19,16:49:45.000,231,11045839,3725,0,1755622184,13147.909932000002,29538.909017159996,53303.995632 2025-08-19,16:49:46.000,231,11045832,3405,0,1755622185,13148.125493919993,25844.77719501,53304.11441304 2025-08-19,16:49:47.000,231,11045831,3605,0,1755622186,13148.280429049999,30923.73175305,53304.25415544 2025-08-19,16:49:48.000,231,11045791,3725,0,1755622187,13148.42189156,29076.44379438,53304.28210392 2025-08-19,16:49:49.000,231,11045798,3365,0,1755622188,13148.60377193,29999.54851527,53304.32402664 2025-08-19,16:49:50.000,231,11045828,3165,0,1755622189,13148.792388609996,24920.192156820005,53304.4497948 2025-08-19,16:49:51.000,231,11045808,3245,0,1755622190,13148.940587429992,29075.49921096,53304.533640240006 2025-08-19,16:49:52.000,231,11045862,3245,0,1755622191,13149.082049939992,28613.576771189997,53304.6594084 2025-08-19,16:49:53.000,231,11045850,3444,0,1755622192,13149.223512449993,25843.099502070007,53304.73626672 2025-08-19,16:49:54.000,231,11045854,3285,0,1755622193,13149.236985069998,30922.047010979994,53304.750240960006 2025-08-19,16:49:55.000,231,11045793,3804,0,1755622194,13149.108995180002,32768.86267794001,53304.799150800005 2025-08-19,16:49:56.000,231,11045831,3645,0,1755622195,13149.007950530002,24919.311015569998,53304.85504776 2025-08-19,16:49:57.000,231,11045813,3965,0,1755622196,13148.853015399996,29074.660364490002,53304.95985456001 2025-08-19,16:49:58.000,231,11045876,2844,0,1755622197,13148.859751709992,33229.85463255001,53305.00876440001 2025-08-19,16:49:59.000,231,11045824,3325,0,1755622198,13148.879960639992,32306.164833870003,53305.064661360004 2025-08-19,16:50:00.000,231,11045819,4004,0,1755622199,13148.879960639992,23071.268799989994,53305.183442400004 2025-08-19,16:50:01.000,231,11045833,3845,0,1755622200,13148.927114810002,29996.531487629996,53305.183442400004 2025-08-19,16:50:02.000,231,11045810,3365,0,1755622201,13148.886696950001,29534.05216659,53305.253313600006 2025-08-19,16:50:03.000,231,11045815,3924,0,1755622202,13148.74523444,26301.349345110008,53305.36510752001 2025-08-19,16:50:04.000,231,11045785,3685,0,1755622203,13148.583563,30917.754090810005,53305.41401736001 2025-08-19,16:50:05.000,231,11045845,3765,0,1755622204,13148.307374289994,30455.493292800005,53305.46292720001 2025-08-19,16:50:06.000,231,11045832,3325,0,1755622205,13147.990767720003,31378.48522761,53305.48388856 2025-08-19,16:50:07.000,231,11045893,3685,0,1755622206,13147.754996869997,27684.656518050004,53305.46292720001 2025-08-19,16:50:08.000,231,11045817,3804,0,1755622207,13147.559643879991,31378.14686937,53305.44196584001 2025-08-19,16:50:09.000,231,11045870,3525,0,1755622208,13147.499017089991,30454.696741110005,53305.4978628 2025-08-19,16:50:10.000,231,11045796,3205,0,1755622209,13147.48554447,26761.171144139997,53305.41401736001 2025-08-19,16:50:11.000,231,11045829,3685,0,1755622210,13147.52596233,31839.836687849995,53305.44895296 2025-08-19,16:50:12.000,231,11045764,3125,0,1755622211,13147.579852809991,30454.837723710007,53305.38606888 2025-08-19,16:50:13.000,231,11045796,3365,0,1755622212,13147.680897459992,30916.576886099996,53305.34414616001 2025-08-19,16:50:14.000,231,11045865,3485,0,1755622213,13147.815623659997,30916.68262305,53305.31619768 2025-08-19,16:50:15.000,231,11045804,3285,0,1755622214,13148.078339749998,26299.728045209995,53305.33715904 2025-08-19,16:50:16.000,231,11045848,3405,0,1755622215,13148.489254659995,32763.561732179995,53305.2882492 2025-08-19,16:50:17.000,231,11045853,3804,0,1755622216,13148.927114810002,31378.62621021,53305.37908176 2025-08-19,16:50:18.000,231,11045856,3285,0,1755622217,13149.277402929998,29531.81054325,53305.421004480006 2025-08-19,16:50:19.000,231,11045788,3045,0,1755622218,13149.567064259994,30916.8588513,53305.400043120004 2025-08-19,16:50:20.000,231,11045817,3725,0,1755622219,13149.728735699995,29069.88105435,53305.43497872 2025-08-19,16:50:21.000,231,11045833,3804,0,1755622220,13149.72199939,32301.336179820006,53305.50484992 2025-08-19,16:50:22.000,231,11045819,3725,0,1755622221,13149.57380056999,27683.993899830006,53305.567734000004 2025-08-19,16:50:23.000,231,11045793,3325,0,1755622222,13149.364974959994,29530.37252073,53305.637605200005 2025-08-19,16:50:24.000,231,11045836,3165,0,1755622223,13149.129204110002,33685.29187272,53305.686515040004 2025-08-19,16:50:25.000,231,11045825,3804,0,1755622224,13148.832806469996,28606.302069030004,53305.69350216 2025-08-19,16:50:26.000,231,11045795,3565,0,1755622225,13148.549881449995,27682.541779050007,53305.742412 2025-08-19,16:50:27.000,231,11045870,2965,0,1755622226,13148.132230229989,32760.481262369998,53305.756386240006 2025-08-19,16:50:28.000,231,11045872,3325,0,1755622227,13147.795414729997,28142.80767327,53305.82625744001 2025-08-19,16:50:29.000,231,11045792,3125,0,1755622228,13147.47880815999,28141.799647680004,53305.8122832 2025-08-19,16:50:30.000,231,11045851,3645,0,1755622229,13147.22282838,28602.544882739996,53305.81927032 2025-08-19,16:50:31.000,231,11045819,3804,0,1755622230,13146.966848599994,24446.63160342,53305.81927032 2025-08-19,16:50:32.000,231,11045813,3525,0,1755622231,13146.697396199997,29062.564057409996,53305.69350216 2025-08-19,16:50:33.000,231,11045832,3605,0,1755622232,13146.454889039996,29523.83797722,53305.70048928001 2025-08-19,16:50:34.000,231,11045913,3725,0,1755622233,13146.28648129,27677.036408519998,53305.69350216 2025-08-19,16:50:35.000,231,11045847,3725,0,1755622234,13146.19890925999,26753.77660677,53305.63061808001 2025-08-19,16:50:36.000,231,11045817,3645,0,1755622235,13146.070919369995,28600.57817547,53305.6725408 2025-08-19,16:50:37.000,231,11045905,3765,0,1755622236,13145.969874719995,29985.689925690007,53305.61664384 2025-08-19,16:50:38.000,231,11045808,3285,0,1755622237,13145.767785419994,29524.049451119994,53305.56074688001 2025-08-19,16:50:39.000,231,11045812,3165,0,1755622238,13145.626322909993,27677.466405450003,53305.53279840001 2025-08-19,16:50:40.000,231,11045842,3365,0,1755622239,13145.424233609992,26754.23480022,53305.539785520006 2025-08-19,16:50:41.000,231,11045862,3285,0,1755622240,13145.235616929996,30909.16120134,53305.53279840001 2025-08-19,16:50:42.000,231,11045800,3365,0,1755622241,13144.90553774,32294.153116350004,53305.47690144 2025-08-19,16:50:43.000,231,11045807,3804,0,1755622242,13144.561985929999,31370.63249679,53305.43497872 2025-08-19,16:50:44.000,231,11045860,3365,0,1755622243,13144.312742460002,32755.568018759994,53305.421004480006 2025-08-19,16:50:45.000,231,11045869,3685,0,1755622244,13144.103916849992,32293.751315939997,53305.33715904 2025-08-19,16:50:46.000,231,11045769,3685,0,1755622245,13144.090444230002,36448.64247141,53305.33715904 2025-08-19,16:50:47.000,231,11045839,3885,0,1755622246,13144.211697810002,23060.525925869995,53305.253313600006 2025-08-19,16:50:48.000,231,11045807,3565,0,1755622247,13144.474413899989,31370.350531589997,53305.23933936 2025-08-19,16:50:49.000,231,11045799,3845,0,1755622248,13144.669766889994,29523.887321129994,53305.218378 2025-08-19,16:50:50.000,231,11045804,3085,0,1755622249,13144.91901035999,27215.769537839995,53305.183442400004 2025-08-19,16:50:51.000,231,11045836,3245,0,1755622250,13145.060472869991,23061.167396699995,53305.19741664001 2025-08-19,16:50:52.000,231,11045863,3685,0,1755622251,13145.06720918,31371.61232586,53305.1485068 2025-08-19,16:50:53.000,231,11045876,3285,0,1755622252,13144.932482979995,27217.15116732,53305.09260984 2025-08-19,16:50:54.000,231,11045808,3525,0,1755622253,13144.663030579999,28140.749327309997,53305.07164848 2025-08-19,16:50:55.000,231,11045810,3205,0,1755622254,13144.265588289993,30910.958729489997,53305.09260984 2025-08-19,16:50:56.000,231,11045840,3444,0,1755622255,13143.74689242,30449.226616230007,53305.05068712 2025-08-19,16:50:57.000,231,11045788,3245,0,1755622256,13143.133888210003,31834.112794290006,53305.05068712 2025-08-19,16:50:58.000,231,11045797,4245,0,1755622257,13142.514147689995,37835.60109369,53305.02273864 2025-08-19,16:50:59.000,231,11045759,3565,0,1755622258,13142.029133369993,25831.912532760005,53304.92491896 2025-08-19,16:51:00.000,231,11045779,3725,0,1755622259,13141.651900010002,28139.959824749996,53304.94588032 2025-08-19,16:51:01.000,231,11045778,3205,0,1755622260,13141.32855713,31371.182328929994,53304.917931840006 2025-08-19,16:51:02.000,231,11045791,3605,0,1755622261,13140.924378529999,25830.82696674,53304.799150800005 2025-08-19,16:51:03.000,231,11045834,3125,0,1755622262,13140.601035649997,28600.40194722,53304.77120232001 2025-08-19,16:51:04.000,231,11045846,3245,0,1755622263,13140.196857049996,27676.85313114,53304.729279600004 2025-08-19,16:51:05.000,231,11045789,3645,0,1755622264,13139.732051659994,29061.71816181,53304.63844704 2025-08-19,16:51:06.000,231,11045852,3125,0,1755622265,13139.260509959997,28138.47950745,53304.561588720004 2025-08-19,16:51:07.000,231,11045790,3245,0,1755622266,13138.84285873999,32755.236709649995,53304.47774328 2025-08-19,16:51:08.000,231,11045804,3325,0,1755622267,13138.593615269994,31370.569054620006,53304.42184632 2025-08-19,16:51:09.000,231,11045796,3365,0,1755622268,13138.485834309999,28139.247862620003,53304.26114256 2025-08-19,16:51:10.000,231,11045809,3804,0,1755622269,13138.532988479994,29986.07762784,53304.23319408 2025-08-19,16:51:11.000,231,11045743,3725,0,1755622270,13138.80917719,30448.105804560008,53304.21223272 2025-08-19,16:51:12.000,231,11045756,3444,0,1755622271,13138.96411231999,29063.445198660003,53304.16332288 2025-08-19,16:51:13.000,231,11045829,3565,0,1755622272,13139.159465309996,29525.26190148,53304.1353744 2025-08-19,16:51:14.000,231,11045819,3565,0,1755622273,13139.280718889997,28601.966854080005,53304.1353744 2025-08-19,16:51:15.000,231,11045811,3725,0,1755622274,13139.327873059992,32757.08358171,53304.17031000001 2025-08-19,16:51:16.000,231,11045783,3725,0,1755622275,13139.273982580002,31833.718043009998,53304.16332288 2025-08-19,16:51:17.000,231,11045800,3045,0,1755622276,13139.166201619992,31371.971831489995,53304.09345168 2025-08-19,16:51:18.000,231,11045867,3565,0,1755622277,13139.085365899991,29063.515689959997,53304.079477440006 2025-08-19,16:51:19.000,231,11045739,3845,0,1755622278,13138.98432124999,28601.790625830006,53304.10043880001 2025-08-19,16:51:20.000,231,11045817,3645,0,1755622279,13138.88327659999,29525.057476710004,53304.07249032001 2025-08-19,16:51:21.000,231,11045799,3485,0,1755622280,13138.84285873999,29986.648607370007,53304.07249032001 2025-08-19,16:51:22.000,231,11045803,3804,0,1755622281,13138.84285873999,32756.60424087,53304.00261912001 2025-08-19,16:51:23.000,231,11045809,3845,0,1755622282,13138.916958149995,32294.886225869996,53304.00261912001 2025-08-19,16:51:24.000,231,11045802,3165,0,1755622283,13139.044948039991,26754.967909740008,53304.00261912001 2025-08-19,16:51:25.000,231,11045856,3205,0,1755622284,13139.226828409992,30909.894310860007,53303.97467064 2025-08-19,16:51:26.000,231,11045842,3165,0,1755622285,13139.388499849993,34603.18023740999,53303.97467064 2025-08-19,16:51:27.000,231,11045787,3565,0,1755622286,13139.455862950002,33217.871111550005,53303.960696400005 2025-08-19,16:51:28.000,231,11045810,3005,0,1755622287,13139.462599259998,28600.930631969997,53303.98864488 2025-08-19,16:51:29.000,231,11045821,3645,0,1755622288,13139.348081989992,26753.903491110003,53304.00261912001 2025-08-19,16:51:30.000,231,11045801,3525,0,1755622289,13139.213355790002,28138.409016150006,53304.009606240004 2025-08-19,16:51:31.000,231,11045832,3245,0,1755622290,13139.132520070001,29984.505671849998,53304.058516080004 2025-08-19,16:51:32.000,231,11045829,3605,0,1755622291,13139.058420659996,28137.443285340007,53304.0655032 2025-08-19,16:51:33.000,231,11045847,3605,0,1755622292,13139.038211729996,25828.691080350007,53304.07249032001 2025-08-19,16:51:34.000,231,11045842,3245,0,1755622293,13139.098838519996,28598.202618659998,53304.09345168 2025-08-19,16:51:35.000,231,11045759,3725,0,1755622294,13139.125783759991,33214.37474307,53304.01659336 2025-08-19,16:51:36.000,231,11045746,3525,0,1755622295,13139.166201619992,29059.363752389996,53304.009606240004 2025-08-19,16:51:37.000,231,11045799,3924,0,1755622296,13139.199883169997,32752.487548949997,53304.01659336 2025-08-19,16:51:38.000,231,11045792,3325,0,1755622297,13139.125783759991,27212.703166289997,53304.030567600006 2025-08-19,16:51:39.000,231,11045809,4045,0,1755622298,13139.004530179991,27212.632674990004,53304.01659336 2025-08-19,16:51:40.000,231,11045784,3125,0,1755622299,13138.977584939996,32752.254927660004,53304.05152896001 2025-08-19,16:51:41.000,231,11045775,3804,0,1755622300,13138.89001291,22596.023504519995,53304.10742592 2025-08-19,16:51:42.000,231,11045780,3405,0,1755622301,13138.815913499995,28135.59641328,53304.11441304 2025-08-19,16:51:43.000,231,11045808,3365,0,1755622302,13138.64750575,29981.848149840007,53304.09345168 2025-08-19,16:51:44.000,231,11045882,3205,0,1755622303,13138.553197409994,32289.676918800003,53304.09345168 2025-08-19,16:51:45.000,231,11045839,3725,0,1755622304,13138.519515859989,29519.439320100006,53304.08646456 2025-08-19,16:51:46.000,231,11045857,3605,0,1755622305,13138.613824199994,28134.257078580005,53304.01659336 2025-08-19,16:51:47.000,231,11045806,3405,0,1755622306,13138.795704569995,28134.341668139998,53304.009606240004 2025-08-19,16:51:48.000,231,11045793,3845,0,1755622307,13139.105574829991,29981.27012118,53304.030567600006 2025-08-19,16:51:49.000,231,11045832,3045,0,1755622308,13139.381763539997,29981.784707669998,53303.960696400005 2025-08-19,16:51:50.000,231,11045764,3444,0,1755622309,13139.631007009993,29982.348638070005,53304.01659336 2025-08-19,16:51:51.000,231,11045790,3165,0,1755622310,13139.765733209999,30905.848110239996,53304.02358048001 2025-08-19,16:51:52.000,231,11045830,3325,0,1755622311,13139.752260589994,33213.987040919994,53304.02358048001 2025-08-19,16:51:53.000,231,11045852,3165,0,1755622312,13139.637743319989,33213.72622311,53304.03755472 2025-08-19,16:51:54.000,231,11045794,3444,0,1755622313,13139.590589149993,27673.730366550008,53304.09345168 2025-08-19,16:51:55.000,231,11045820,3485,0,1755622314,13139.509753429993,29981.700118110006,53304.09345168 2025-08-19,16:51:56.000,231,11045781,3645,0,1755622315,13139.550171289993,29981.495693339995,53304.19127136001 2025-08-19,16:51:57.000,231,11045807,3645,0,1755622316,13139.503017119998,32289.55003446,53304.15633576 2025-08-19,16:51:58.000,231,11045781,3685,0,1755622317,13139.449126639993,28134.440355960003,53304.19127136001 2025-08-19,16:51:59.000,231,11045842,3444,0,1755622318,13139.267246269992,28133.714295569996,53304.15633576 2025-08-19,16:52:00.000,231,11045802,3325,0,1755622319,13138.977584939996,30902.46452784,53304.177297120004 2025-08-19,16:52:01.000,231,11045789,3804,0,1755622320,13138.714868849995,29516.401145070005,53304.12140016001 2025-08-19,16:52:02.000,231,11045832,3365,0,1755622321,13138.506043239999,28130.450548380002,53304.17031000001 2025-08-19,16:52:03.000,231,11045852,3005,0,1755622322,13138.344371799998,28129.65399669,53304.16332288 2025-08-19,16:52:04.000,231,11045819,3765,0,1755622323,13138.398262279989,29514.096079559997,53304.14934864001 2025-08-19,16:52:05.000,231,11045844,3365,0,1755622324,13138.55993371999,35515.090939860005,53304.12140016001 2025-08-19,16:52:06.000,231,11045807,3804,0,1755622325,13138.775495639995,25821.663097740005,53304.10742592 2025-08-19,16:52:07.000,231,11045794,3285,0,1755622326,13139.085365899991,26745.416338590003,53304.16332288 2025-08-19,16:52:08.000,231,11045840,3125,0,1755622327,13139.375027230002,29977.209822300007,53304.177297120004 2025-08-19,16:52:09.000,231,11045834,3405,0,1755622328,13139.610798079993,25361.55933351,53304.10742592 2025-08-19,16:52:10.000,231,11045826,3325,0,1755622329,13139.698370109989,25823.368987199996,53304.11441304 2025-08-19,16:52:11.000,231,11045816,3245,0,1755622330,13139.711842729994,27208.226968739997,53304.18428424 2025-08-19,16:52:12.000,231,11045834,3285,0,1755622331,13139.644479629998,29054.6901792,53304.2052456 2025-08-19,16:52:13.000,231,11045833,3804,0,1755622332,13139.482808189998,27669.677116799998,53304.21223272 2025-08-19,16:52:14.000,231,11045786,3405,0,1755622333,13139.489544499993,34132.24196037,53304.17031000001 2025-08-19,16:52:15.000,231,11045777,3924,0,1755622334,13139.543434979998,26746.26223419,53304.198258480006 2025-08-19,16:52:16.000,231,11045803,3405,0,1755622335,13139.657952249989,21668.435536949997,53304.3100524 2025-08-19,16:52:17.000,231,11045787,3725,0,1755622336,13139.718579039989,31362.356818169996,53304.26812968001 2025-08-19,16:52:18.000,231,11045786,3285,0,1755622337,13139.785942139999,29054.281329660007,53304.33101376 2025-08-19,16:52:19.000,231,11045843,3645,0,1755622338,13139.873514169994,26746.24813593,53304.32402664 2025-08-19,16:52:20.000,231,11045860,3405,0,1755622339,13139.913932029995,31824.145324469995,53304.3799236 2025-08-19,16:52:21.000,231,11045854,3365,0,1755622340,13139.94761358,32285.835142950004,53304.31703952001 2025-08-19,16:52:22.000,231,11045834,3444,0,1755622341,13139.92740465,27669.557281589994,53304.44280768 2025-08-19,16:52:23.000,231,11045892,3485,0,1755622342,13139.718579039989,30900.709294469998,53304.463769040005 2025-08-19,16:52:24.000,231,11045792,3245,0,1755622343,13139.637743319989,27207.571399649998,53304.52665312001 2025-08-19,16:52:25.000,231,11045813,3804,0,1755622344,13139.516489739988,28592.041679040005,53304.50569176001 2025-08-19,16:52:26.000,231,11045823,3605,0,1755622345,13139.422181399997,27668.422371659995,53304.57556296001 2025-08-19,16:52:27.000,231,11045853,3685,0,1755622346,13139.321136749997,30437.644895639998,53304.57556296001 2025-08-19,16:52:28.000,231,11045848,3005,0,1755622347,13139.273982580002,26744.288477790004,53304.519666 2025-08-19,16:52:29.000,231,11045830,3444,0,1755622348,13139.172937930001,31359.88962267,53304.533640240006 2025-08-19,16:52:30.000,231,11045809,3685,0,1755622349,13139.078629589996,31821.06485466,53304.56857584 2025-08-19,16:52:31.000,231,11045823,3765,0,1755622350,13139.085365899991,30435.917858789995,53304.582550080006 2025-08-19,16:52:32.000,231,11045676,3005,0,1755622351,13139.065156969991,24896.4083922,53304.60351144001 2025-08-19,16:52:33.000,231,11045879,3685,0,1755622352,13138.735077779995,28127.43352074,53304.59652432 2025-08-19,16:52:34.000,231,11045886,3245,0,1755622353,13138.351108109993,26280.984408539996,53304.57556296001 2025-08-19,16:52:35.000,231,11045829,3885,0,1755622354,13137.899775339996,26742.448654859996,53304.49171752 2025-08-19,16:52:36.000,231,11045869,4004,0,1755622355,13137.52254197999,30896.782929060006,53304.49870464 2025-08-19,16:52:37.000,231,11045806,3285,0,1755622356,13137.300243749989,27203.912901179996,53304.37293648 2025-08-19,16:52:38.000,231,11045810,3565,0,1755622357,13137.286771129999,30896.68424124,53304.31703952001 2025-08-19,16:52:39.000,231,11045818,3165,0,1755622358,13137.273298509994,27203.771918579994,53304.23319408 2025-08-19,16:52:40.000,231,11045821,3645,0,1755622359,13137.253089579994,29511.67117884,53304.16332288 2025-08-19,16:52:41.000,231,11045822,3285,0,1755622360,13137.286771129999,32281.309601490007,53304.079477440006 2025-08-19,16:52:42.000,231,11045807,3885,0,1755622361,13137.367606849999,29973.325751669996,53304.030567600006 2025-08-19,16:52:43.000,231,11045853,3765,0,1755622362,13137.52254197999,30435.07196319,53303.911786560006 2025-08-19,16:52:44.000,231,11045767,3845,0,1755622363,13137.758312829996,27204.244210289995,53303.960696400005 2025-08-19,16:52:45.000,231,11045823,3645,0,1755622364,13138.122073569997,25358.316733710002,53303.93274792001 2025-08-19,16:52:46.000,231,11045857,3645,0,1755622365,13138.378053349988,29513.327724389994,53303.862876720006 2025-08-19,16:52:47.000,231,11045842,3005,0,1755622366,13138.391525969993,29513.91985131,53303.89781232 2025-08-19,16:52:48.000,231,11045777,3685,0,1755622367,13138.290481319993,30899.193731520005,53303.87685096 2025-08-19,16:52:49.000,231,11045801,3645,0,1755622368,13138.047974159992,33207.60052914001,53303.841915360004 2025-08-19,16:52:50.000,231,11045805,3685,0,1755622369,13137.76504913999,27668.506961220002,53303.723134320004 2025-08-19,16:52:51.000,231,11045765,4004,0,1755622370,13137.4686515,29053.54117101,53303.695185840006 2025-08-19,16:52:52.000,231,11045783,3485,0,1755622371,13137.259825889989,33669.93886758,53303.66723736001 2025-08-19,16:52:53.000,231,11045814,3365,0,1755622372,13137.037527660003,31362.15944253,53303.576404800006 2025-08-19,16:52:54.000,231,11045798,3325,0,1755622373,13136.936483010002,29054.37296835,53303.555443440004 2025-08-19,16:52:55.000,231,11045802,3125,0,1755622374,13136.882592529997,27208.142379180004,53303.506533600004 2025-08-19,16:52:56.000,231,11045772,3325,0,1755622375,13136.842174669997,24900.313610220008,53303.471598 2025-08-19,16:52:57.000,231,11045826,3245,0,1755622376,13136.707448469992,33671.313447930006,53303.387752560004 2025-08-19,16:52:58.000,231,11045817,3485,0,1755622377,13136.539040719996,26285.404213050002,53303.40172680001 2025-08-19,16:52:59.000,231,11045879,3645,0,1755622378,13136.417787139995,28131.76873569,53303.338842720004 2025-08-19,16:53:00.000,231,11045769,3765,0,1755622379,13136.296533559995,28131.493819619995,53303.37377832 2025-08-19,16:53:01.000,231,11045823,3605,0,1755622380,13136.195488909994,33670.6014858,53303.30390712 2025-08-19,16:53:02.000,231,11045828,3605,0,1755622381,13136.114653189994,32747.109062760006,53303.29692 2025-08-19,16:53:03.000,231,11045856,3245,0,1755622382,13135.993399609994,35055.14225649,53303.31089424001 2025-08-19,16:53:04.000,231,11045820,3205,0,1755622383,13135.851937099993,33670.3900119,53303.2270488 2025-08-19,16:53:05.000,231,11045798,3325,0,1755622384,13135.710474589992,29054.408213999995,53303.23403592001 2025-08-19,16:53:06.000,231,11045794,3245,0,1755622385,13135.616166250002,27669.860394179996,53303.18512608001 2025-08-19,16:53:07.000,231,11045801,3725,0,1755622386,13135.663320419997,28131.662998739994,53303.11525488001 2025-08-19,16:53:08.000,231,11045843,3804,0,1755622387,13135.784573999998,29978.351781360005,53303.08031928 2025-08-19,16:53:09.000,231,11045800,3165,0,1755622388,13135.939509129988,26285.58749043,53303.052370800004 2025-08-19,16:53:10.000,231,11045837,3605,0,1755622389,13136.114653189994,32286.97710201,53302.96852536 2025-08-19,16:53:11.000,231,11045778,3405,0,1755622390,13136.32347879999,28594.389039329995,53302.9126284 2025-08-19,16:53:12.000,231,11045799,3885,0,1755622391,13136.52556809999,28133.227905599997,53302.86371856 2025-08-19,16:53:13.000,231,11045830,3605,0,1755622392,13136.653557990001,26287.03256208,53302.89865416001 2025-08-19,16:53:14.000,231,11045811,3924,0,1755622393,13136.761338949997,31826.838092129998,53302.884679920004 2025-08-19,16:53:15.000,231,11045805,3645,0,1755622394,13136.808493119992,26748.849264899996,53302.87070568 2025-08-19,16:53:16.000,231,11045820,3365,0,1755622395,13136.815229430002,34134.58932066,53302.87070568 2025-08-19,16:53:17.000,231,11045852,3325,0,1755622396,13136.795020500002,32749.287243929997,53302.87070568 2025-08-19,16:53:18.000,231,11045789,3485,0,1755622397,13136.741130019996,29055.930826080003,53302.89166704 2025-08-19,16:53:19.000,231,11045810,3245,0,1755622398,13136.835438360002,27209.347780409997,53302.9126284 2025-08-19,16:53:20.000,231,11045784,3245,0,1755622399,13136.997109800002,30441.00028152,53302.86371856 2025-08-19,16:53:21.000,231,11045811,3725,0,1755622400,13137.212671719994,34134.483583709996,53302.94057688 2025-08-19,16:53:22.000,231,11045819,3645,0,1755622401,13137.354134229994,27210.384002520004,53302.93358976 2025-08-19,16:53:23.000,231,11045831,3725,0,1755622402,13137.44844257,34596.53995695,53303.01743520001 2025-08-19,16:53:24.000,231,11045857,3725,0,1755622403,13137.48212411999,30441.662899739997,53303.003460960004 2025-08-19,16:53:25.000,231,11045845,3725,0,1755622404,13137.616850319995,34134.349650239994,53302.9824996 2025-08-19,16:53:26.000,231,11045808,3165,0,1755622405,13137.785258069991,28132.783810409994,53303.024422320006 2025-08-19,16:53:27.000,231,11045855,3765,0,1755622406,13137.906511649991,27209.14335564,53303.024422320006 2025-08-19,16:53:28.000,231,11045847,3525,0,1755622407,13137.987347369992,31363.343696369993,53303.06634504001 2025-08-19,16:53:29.000,231,11045832,3444,0,1755622408,13137.953665820001,30439.72438899,53303.12922912 2025-08-19,16:53:30.000,231,11045847,3685,0,1755622409,13137.758312829996,34593.83309103,53303.09429352001 2025-08-19,16:53:31.000,231,11045819,3685,0,1755622410,13137.50906936,27669.00744945,53303.12922912 2025-08-19,16:53:32.000,231,11045858,3325,0,1755622411,13137.226144339998,29976.441467130004,53303.04538368001 2025-08-19,16:53:33.000,231,11045868,3365,0,1755622412,13137.111627069993,28591.047751709993,53302.954551120005 2025-08-19,16:53:34.000,231,11045844,3245,0,1755622413,13137.084681829998,29513.962146089994,53303.03839656 2025-08-19,16:53:35.000,231,11045799,3685,0,1755622414,13137.138572309988,29052.27232761,53303.024422320006 2025-08-19,16:53:36.000,231,11045833,4004,0,1755622415,13137.232880649994,27667.611721709996,53303.03839656 2025-08-19,16:53:37.000,231,11045805,3565,0,1755622416,13137.253089579994,30899.059798050002,53303.08031928 2025-08-19,16:53:38.000,231,11045803,3645,0,1755622417,13137.192462789993,27667.90073604,53303.01044808 2025-08-19,16:53:39.000,231,11045825,3565,0,1755622418,13137.064472899998,29514.124276079994,53302.92660264001 2025-08-19,16:53:40.000,231,11045779,3965,0,1755622419,13136.815229430002,31360.05880179,53303.003460960004 2025-08-19,16:53:41.000,231,11045771,3845,0,1755622420,13136.559249649996,26281.809156749994,53302.905641280006 2025-08-19,16:53:42.000,231,11045878,3405,0,1755622421,13136.276324629995,30897.346859459998,53303.003460960004 2025-08-19,16:53:43.000,231,11045864,3365,0,1755622422,13136.047290089999,29050.651027710002,53302.92660264001 2025-08-19,16:53:44.000,231,11045780,3485,0,1755622423,13135.818255550003,31358.444551020002,53302.92660264001 2025-08-19,16:53:45.000,231,11045823,3765,0,1755622424,13135.643111489997,34127.87149977,53302.89865416001 2025-08-19,16:53:46.000,231,11045772,3125,0,1755622425,13135.562275769997,29973.45263601,53302.856731440006 2025-08-19,16:53:47.000,231,11045788,3565,0,1755622426,13135.535330530001,29511.917898390006,53302.786860240005 2025-08-19,16:53:48.000,231,11045795,3725,0,1755622427,13135.602693629997,32743.33072908,53302.72397616 2025-08-19,16:53:49.000,231,11045776,3565,0,1755622428,13135.616166250002,28127.74368246,53302.79384736 2025-08-19,16:53:50.000,231,11045839,3804,0,1755622429,13135.602693629997,24896.986420860005,53302.75891176001 2025-08-19,16:53:51.000,231,11045788,3285,0,1755622430,13135.420813259996,30898.150460279998,53302.76589888 2025-08-19,16:53:52.000,231,11045799,3845,0,1755622431,13135.17156979,26743.731596519996,53302.74493752 2025-08-19,16:53:53.000,231,11045795,3525,0,1755622432,13134.854963219994,32282.719427489996,53302.75192464 2025-08-19,16:53:54.000,231,11045827,3924,0,1755622433,13134.524884029997,24435.226111080003,53302.72397616 2025-08-19,16:53:55.000,231,11045825,3804,0,1755622434,13134.19480484,29512.63690965,53302.668079200004 2025-08-19,16:53:56.000,231,11045809,3645,0,1755622435,13133.98597922999,29050.918894650007,53302.689040560006 2025-08-19,16:53:57.000,231,11045783,3565,0,1755622436,13133.878198269995,30435.642942720006,53302.67506632 2025-08-19,16:53:58.000,231,11045800,3365,0,1755622437,13133.90514350999,28127.58155247,53302.689040560006 2025-08-19,16:53:59.000,231,11045820,3205,0,1755622438,13133.89167089,26280.970310279998,53302.62615648 2025-08-19,16:54:00.000,231,11045842,3444,0,1755622439,13133.79062624,28126.94008164,53302.61218224001 2025-08-19,16:54:01.000,231,11045796,3205,0,1755622440,13133.575064319994,31819.225031730006,53302.58423376 2025-08-19,16:54:02.000,231,11045812,3165,0,1755622441,13133.271930369992,29510.818234110004,53302.59122088001 2025-08-19,16:54:04.000,231,11045837,3965,0,1755622443,13132.67239878,28125.932056050005,53302.48641408 2025-08-19,16:54:05.000,231,11045774,3405,0,1755622444,13132.510727339999,29049.290545619995,53302.44449136001 2025-08-19,16:54:06.000,231,11045800,3444,0,1755622445,13132.409682689999,25356.72363033,53302.32571032001 2025-08-19,16:54:07.000,231,11045834,3365,0,1755622446,13132.194120769993,30895.922935199997,53302.3187232 2025-08-19,16:54:08.000,231,11045817,3645,0,1755622447,13131.877514200001,33665.49086655,53302.20692928001 2025-08-19,16:54:09.000,231,11045851,3485,0,1755622448,13131.46659928999,31357.49291847,53302.12308384 2025-08-19,16:54:10.000,231,11045788,3525,0,1755622449,13131.129783789998,25356.857563800004,53302.067186880005 2025-08-19,16:54:11.000,231,11045837,3765,0,1755622450,13130.974848659993,34127.23707807,53301.96238008 2025-08-19,16:54:12.000,231,11045819,3765,0,1755622451,13131.001793899988,27665.1656736,53301.84359904001 2025-08-19,16:54:13.000,231,11045778,3245,0,1755622452,13131.170201649998,29511.593638410006,53301.76674072 2025-08-19,16:54:14.000,231,11045796,3125,0,1755622453,13131.163465339989,29049.924967319996,53301.6898824 2025-08-19,16:54:15.000,231,11045808,3005,0,1755622454,13130.934430799993,31819.422407370002,53301.64097256 2025-08-19,16:54:16.000,231,11045786,3525,0,1755622455,13130.590878989991,29511.3328206,53301.6200112 2025-08-19,16:54:17.000,231,11045852,2965,0,1755622456,13130.260799799995,24895.414464870002,53301.57808848 2025-08-19,16:54:18.000,231,11045840,3405,0,1755622457,13129.984611089989,29511.537245369997,53301.494243040004 2025-08-19,16:54:19.000,231,11045823,3845,0,1755622458,13129.944193229989,31819.78896213,53301.43135896 2025-08-19,16:54:20.000,231,11045786,3325,0,1755622459,13130.06544680999,29973.76279773,53301.34052640001 2025-08-19,16:54:21.000,231,11045768,3365,0,1755622460,13130.240590869995,33666.70331691,53301.347513520006 2025-08-19,16:54:22.000,231,11045807,3485,0,1755622461,13130.32816289999,25357.907884169996,53301.347513520006 2025-08-19,16:54:23.000,231,11045839,3565,0,1755622462,13130.260799799995,31819.880600820004,53301.34052640001 2025-08-19,16:54:24.000,231,11045846,3205,0,1755622463,13129.917247989993,33204.07596414001,53301.28462944 2025-08-19,16:54:25.000,231,11045781,3725,0,1755622464,13129.620850350002,31818.752740020005,53301.2357196 2025-08-19,16:54:26.000,231,11045854,3365,0,1755622465,13129.378343190001,28125.537304769998,53301.25668096 2025-08-19,16:54:27.000,231,11045832,3245,0,1755622466,13129.20993543999,29048.691369570006,53301.1658484 2025-08-19,16:54:28.000,231,11045852,3365,0,1755622467,13129.12909971999,25817.983451880005,53301.04008024 2025-08-19,16:54:29.000,231,11045775,3765,0,1755622468,13128.97416459,29049.685296900003,53301.00514464001 2025-08-19,16:54:30.000,231,11045800,3085,0,1755622469,13128.799020529994,23972.690397,53300.91431208001 2025-08-19,16:54:31.000,231,11045854,3205,0,1755622470,13128.522831820002,25357.85854026,53300.91431208001 2025-08-19,16:54:32.000,231,11045801,3725,0,1755622471,13128.226434179996,28589.257272689996,53300.823479520004 2025-08-19,16:54:33.000,231,11045843,3725,0,1755622472,13127.97719071,31358.853400559994,53300.73963408 2025-08-19,16:54:34.000,231,11045824,3165,0,1755622473,13127.579748419994,32743.66203819,53300.6418144 2025-08-19,16:54:35.000,231,11045770,3165,0,1755622474,13127.209251369997,26281.181784180008,53300.56495608 2025-08-19,16:54:36.000,231,11045813,3685,0,1755622475,13126.805072769996,20280.264464310007,53300.46014928001 2025-08-19,16:54:37.000,231,11045857,3725,0,1755622476,13126.306585829989,27665.80714443,53300.33438112001 2025-08-19,16:54:38.000,231,11045809,3765,0,1755622477,13125.821571510001,29512.277404020002,53300.25053568 2025-08-19,16:54:39.000,231,11045822,3245,0,1755622478,13125.2759304,28127.680240290007,53300.20162584 2025-08-19,16:54:40.000,231,11045802,3365,0,1755622479,13124.952587519998,27666.30058353,53300.054896320005 2025-08-19,16:54:41.000,231,11045834,3205,0,1755622480,13124.743761910002,33205.73955882,53299.95707664001 2025-08-19,16:54:42.000,231,11045850,3165,0,1755622481,13124.696607739992,32282.768771400006,53299.79637288 2025-08-19,16:54:43.000,231,11045831,3804,0,1755622482,13124.703344050002,29051.79298677,53299.74047592001 2025-08-19,16:54:44.000,231,11045855,3725,0,1755622483,13124.656189879992,29513.659033500007,53299.628682 2025-08-19,16:54:45.000,231,11045780,3205,0,1755622484,13124.528199989996,24898.036741229997,53299.4889396 2025-08-19,16:54:46.000,231,11045826,3444,0,1755622485,13124.23853866,34130.72639742,53299.44002976 2025-08-19,16:54:47.000,231,11045840,3245,0,1755622486,13123.881514229994,31361.736494729994,53299.30727448001 2025-08-19,16:54:48.000,231,11045798,3285,0,1755622487,13123.652479689998,30900.815031420003,53299.18849344001 2025-08-19,16:54:49.000,231,11045778,3405,0,1755622488,13123.396499909992,29516.499832889996,53299.07669952 2025-08-19,16:54:50.000,231,11045804,3444,0,1755622489,13123.26177371,30440.1966807,53298.99285408001 2025-08-19,16:54:51.000,231,11045816,3405,0,1755622490,13123.234828469991,30902.1261696,53298.95791848 2025-08-19,16:54:52.000,231,11045784,3085,0,1755622491,13123.167465369996,29517.677037600006,53298.8600988 2025-08-19,16:54:53.000,231,11045772,3365,0,1755622492,13123.05294809999,28594.840183649998,53298.77625336001 2025-08-19,16:54:54.000,231,11045848,3245,0,1755622493,13122.817177249999,31365.148273650004,53298.69939504 2025-08-19,16:54:55.000,231,11045851,3845,0,1755622494,13122.615087949998,26287.800917250002,53298.53869128001 2025-08-19,16:54:56.000,231,11045805,3845,0,1755622495,13122.365844480002,30443.298297899993,53298.52471704 2025-08-19,16:54:57.000,231,11045786,3205,0,1755622496,13122.183964110001,29059.15932762,53298.39196176 2025-08-19,16:54:58.000,231,11045804,3245,0,1755622497,13122.015556359991,33214.762445219996,53298.28715496 2025-08-19,16:54:59.000,231,11045828,3205,0,1755622498,13122.02229267,29060.674890569993,53298.23125800001 2025-08-19,16:55:00.000,231,11045761,3725,0,1755622499,13122.136809939992,32754.623435340007,53298.091515600005 2025-08-19,16:55:01.000,231,11045824,3365,0,1755622500,13122.285008760002,31832.07559572,53298.04959288 2025-08-19,16:55:02.000,231,11045792,3325,0,1755622501,13122.197436729992,29986.07762784,53297.90985048 2025-08-19,16:55:03.000,231,11045793,3725,0,1755622502,13122.008820049996,29063.233724759993,53297.86792776001 2025-08-19,16:55:04.000,231,11045816,3245,0,1755622503,13121.887566469995,31371.957733229996,53297.78408232 2025-08-19,16:55:05.000,231,11045861,3645,0,1755622504,13121.83367598999,26293.884316440002,53297.73517248 2025-08-19,16:55:06.000,231,11045835,3605,0,1755622505,13121.94145695,25370.709104249996,53297.72119824 2025-08-19,16:55:07.000,231,11045824,3325,0,1755622506,13122.210909349997,25832.405971860004,53297.71421112 2025-08-19,16:55:08.000,231,11045838,3365,0,1755622507,13122.514043299998,29987.247783419996,53297.637352800004 2025-08-19,16:55:09.000,231,11045836,3165,0,1755622508,13122.709396289989,30448.775471910005,53297.54652024 2025-08-19,16:55:10.000,231,11045833,3845,0,1755622509,13122.736341529999,29063.846999069996,53297.58145584001 2025-08-19,16:55:11.000,231,11045783,3565,0,1755622510,13122.729605219989,28602.566030129994,53297.588442960005 2025-08-19,16:55:12.000,231,11045818,3085,0,1755622511,13122.83064986999,34605.1751412,53297.48363616001 2025-08-19,16:55:13.000,231,11045791,3804,0,1755622512,13123.01926655,24449.430108030007,53297.4976104 2025-08-19,16:55:14.000,231,11045813,3845,0,1755622513,13123.443654080002,24450.46633014,53297.43472632001 2025-08-19,16:55:15.000,231,11045828,3365,0,1755622514,13123.921932089994,30914.969684459997,53297.38581648 2025-08-19,16:55:16.000,231,11045780,3045,0,1755622515,13124.48104582,29530.407766379998,53297.34389376001 2025-08-19,16:55:17.000,231,11045805,3765,0,1755622516,13124.945851209988,26760.31819941,53297.39280360001 2025-08-19,16:55:18.000,231,11045811,3924,0,1755622517,13125.18835836999,27683.57800116,53297.469661920004 2025-08-19,16:55:19.000,231,11045798,3045,0,1755622518,13125.282666709994,31838.65948314,53297.47664904 2025-08-19,16:55:20.000,231,11045812,3565,0,1755622519,13125.41065659999,32300.299957709998,53297.637352800004 2025-08-19,16:55:21.000,231,11045796,3125,0,1755622520,13125.55211910999,24451.678780500006,53297.60940432001 2025-08-19,16:55:22.000,231,11045777,3645,0,1755622521,13125.787889959996,28145.472244410004,53297.71421112 2025-08-19,16:55:23.000,231,11045857,3845,0,1755622522,13126.084287600002,28607.45107722,53297.79805656001 2025-08-19,16:55:24.000,231,11045825,3804,0,1755622523,13126.47499358,27222.719980020003,53297.85395352 2025-08-19,16:55:25.000,231,11045812,3045,0,1755622524,13126.83201800999,25376.200376520006,53297.93779896001 2025-08-19,16:55:26.000,231,11045818,3405,0,1755622525,13127.195778749992,26761.382618040006,53298.00767016 2025-08-19,16:55:27.000,231,11045829,3605,0,1755622526,13127.579748419994,27684.825697170003,53298.07055424 2025-08-19,16:55:28.000,231,11045811,3685,0,1755622527,13128.03108118999,29993.366428260008,53298.11247696001 2025-08-19,16:55:29.000,231,11045862,3405,0,1755622528,13128.455468719992,27223.38259824,53298.18933528 2025-08-19,16:55:30.000,231,11045804,3485,0,1755622529,13128.785547909989,32764.28779257,53298.29414208 2025-08-19,16:55:31.000,231,11045828,3245,0,1755622530,13129.06847292999,32303.119609710004,53298.38497464 2025-08-19,16:55:32.000,231,11045807,3804,0,1755622531,13129.324452709996,27686.341260119996,53298.405936 2025-08-19,16:55:33.000,231,11045826,3205,0,1755622532,13129.546750939997,29533.192172730007,53298.56663976001 2025-08-19,16:55:34.000,231,11045833,3525,0,1755622533,13129.829675959998,27686.15798274,53298.664459440006 2025-08-19,16:55:35.000,231,11045812,3285,0,1755622534,13130.04523787999,36458.41256559,53298.70638216001 2025-08-19,16:55:36.000,231,11045802,3444,0,1755622535,13130.402262309995,23530.59715992,53298.76926624 2025-08-19,16:55:37.000,231,11045841,3645,0,1755622536,13130.739077810002,27686.165031869998,53298.91599576 2025-08-19,16:55:38.000,231,11045779,3685,0,1755622537,13131.075893309993,30918.522445979994,53299.01381544 2025-08-19,16:55:39.000,231,11045847,3765,0,1755622538,13131.32513677999,29072.14382508,53299.18150632 2025-08-19,16:55:40.000,231,11045826,3285,0,1755622539,13131.56764393999,24917.097588749995,53299.279325999996 2025-08-19,16:55:41.000,231,11045733,3765,0,1755622540,13131.729315379991,29996.080343309994,53299.32823584001 2025-08-19,16:55:42.000,231,11045863,3845,0,1755622541,13131.870777889992,28610.919249180006,53299.447016879996 2025-08-19,16:55:43.000,231,11045842,3285,0,1755622542,13131.951613609992,27687.363383970005,53299.57278504001 2025-08-19,16:55:44.000,231,11045816,3285,0,1755622543,13132.072867189992,31380.917177459996,53299.670604720006 2025-08-19,16:55:45.000,231,11045801,3685,0,1755622544,13132.106548739997,29995.664444640002,53299.79637288 2025-08-19,16:55:46.000,231,11045797,3765,0,1755622545,13132.261483869988,30919.015885080007,53299.8732312 2025-08-19,16:55:47.000,231,11045810,3325,0,1755622546,13132.510727339999,33689.28872943,53299.95707664001 2025-08-19,16:55:48.000,231,11045761,4045,0,1755622547,13132.82733390999,32304.169930079996,53300.0828448 2025-08-19,16:55:49.000,231,11045802,3365,0,1755622548,13133.191094649992,25840.152965729998,53300.19463872001 2025-08-19,16:55:50.000,231,11045851,3645,0,1755622549,13133.521173839988,27686.813551829997,53300.327394 2025-08-19,16:55:51.000,231,11045820,3125,0,1755622550,13133.89167089,28609.946469240007,53300.341368240006 2025-08-19,16:55:52.000,231,11045856,3405,0,1755622551,13134.275640560001,27686.256670560004,53300.47412352 2025-08-19,16:55:53.000,231,11045805,3485,0,1755622552,13134.585510819998,28147.812555569995,53300.61386592 2025-08-19,16:55:54.000,231,11045846,3245,0,1755622553,13134.956007869994,28609.488275790005,53300.76758256001 2025-08-19,16:55:55.000,231,11045839,3685,0,1755622554,13135.15136086,32764.9292634,53300.90732496 2025-08-19,16:55:56.000,231,11045812,3405,0,1755622555,13135.37365909,27686.404702290005,53300.991170400004 2025-08-19,16:55:57.000,231,11045773,3645,0,1755622556,13135.622902559997,28610.143844880004,53301.1658484 2025-08-19,16:55:58.000,231,11045824,3325,0,1755622557,13135.919300199988,29072.29890594,53301.28462944 2025-08-19,16:55:59.000,231,11045808,3525,0,1755622558,13136.24264307999,24455.527605480005,53301.396423360005 2025-08-19,16:56:00.000,231,11045831,3645,0,1755622559,13136.606403819991,32304.832548299994,53301.515204400006 2025-08-19,16:56:01.000,231,11045735,3645,0,1755622560,13137.051000279993,29072.75005026,53301.661933920004 2025-08-19,16:56:02.000,231,11045812,3205,0,1755622561,13137.44844257,32304.487140929996,53301.829624800004 2025-08-19,16:56:03.000,231,11045778,3245,0,1755622562,13137.83241224,26301.870980730004,53301.96936720001 2025-08-19,16:56:04.000,231,11045867,4165,0,1755622563,13138.128809879992,34150.4357649,53302.12308384 2025-08-19,16:56:05.000,231,11045810,3165,0,1755622564,13138.095128330002,27686.242572300005,53302.22789064001 2025-08-19,16:56:06.000,231,11045842,3125,0,1755622565,13137.933456890001,30455.972633640005,53302.381607280004 2025-08-19,16:56:07.000,231,11045838,3325,0,1755622566,13137.72463127999,30455.507391060004,53302.51436256001 2025-08-19,16:56:08.000,231,11045853,3645,0,1755622567,13137.616850319995,27684.889139339997,53302.570259520005 2025-08-19,16:56:09.000,231,11045833,3685,0,1755622568,13137.70442234999,30454.887067620002,53302.71000192001 2025-08-19,16:56:10.000,231,11045779,3885,0,1755622569,13137.886302719991,31839.900130020003,53302.82179584 2025-08-19,16:56:11.000,231,11045859,3685,0,1755622570,13138.155755120002,26761.347372389995,53302.89865416001 2025-08-19,16:56:12.000,231,11045828,3325,0,1755622571,13138.310690249993,26761.565895420004,53302.96153824 2025-08-19,16:56:13.000,231,11045808,3405,0,1755622572,13138.438680139989,27223.622268659994,53303.024422320006 2025-08-19,16:56:14.000,231,11045814,3165,0,1755622573,13138.70813254,32764.330087349997,53303.03140944 2025-08-19,16:56:15.000,231,11045775,3685,0,1755622574,13139.038211729996,28147.43895168,53303.08031928 2025-08-19,16:56:16.000,231,11045831,3645,0,1755622575,13139.388499849993,28147.375509510006,53303.192113200006 2025-08-19,16:56:17.000,231,11045849,3725,0,1755622576,13139.691633799994,27685.453069740004,53303.23403592001 2025-08-19,16:56:18.000,231,11045816,3325,0,1755622577,13139.88025047999,28608.381562380004,53303.33185560001 2025-08-19,16:56:19.000,231,11045800,3285,0,1755622578,13139.92066833999,26761.065407190006,53303.506533600004 2025-08-19,16:56:20.000,231,11045817,3885,0,1755622579,13139.81962368999,29530.837763310003,53303.61832752001 2025-08-19,16:56:21.000,231,11045823,3725,0,1755622580,13139.631007009993,26298.825756570004,53303.66025024 2025-08-19,16:56:22.000,231,11045773,4004,0,1755622581,13139.482808189998,31377.67457766,53303.723134320004 2025-08-19,16:56:23.000,231,11045842,3365,0,1755622582,13139.529962359993,24452.658609570004,53303.793005520005 2025-08-19,16:56:24.000,231,11045769,3845,0,1755622583,13139.785942139999,29070.120724770008,53303.86986384 2025-08-19,16:56:25.000,231,11045853,3765,0,1755622584,13140.04192191999,33687.491201280005,53303.820954 2025-08-19,16:56:26.000,231,11045809,3924,0,1755622585,13140.176648119996,26761.974744959996,53303.93274792001 2025-08-19,16:56:27.000,231,11045811,3405,0,1755622586,13140.19012074,32302.090436729995,53304.03755472 2025-08-19,16:56:28.000,231,11045777,3804,0,1755622587,13140.06213084999,30916.668524790002,53304.09345168 2025-08-19,16:56:29.000,231,11045782,3365,0,1755622588,13140.08907609,24452.566970879998,53304.14236152 2025-08-19,16:56:30.000,231,11045835,3845,0,1755622589,13140.19012074,26299.19936046,53304.2052456 2025-08-19,16:56:31.000,231,11045818,3205,0,1755622590,13140.345055869991,29531.105630250007,53304.21223272 2025-08-19,16:56:32.000,231,11045775,3685,0,1755622591,13140.486518379992,29069.472204809994,53304.296078160005 2025-08-19,16:56:33.000,231,11045805,3725,0,1755622592,13140.486518379992,29992.872989159994,53304.35197512 2025-08-19,16:56:34.000,231,11045784,3285,0,1755622593,13140.318110629996,33224.46909723,53304.35197512 2025-08-19,16:56:35.000,231,11045811,3725,0,1755622594,13140.14296656999,32300.574873780002,53304.463769040005 2025-08-19,16:56:36.000,231,11045869,4004,0,1755622595,13139.94087726999,26298.092647049998,53304.463769040005 2025-08-19,16:56:37.000,231,11045815,3924,0,1755622596,13139.833096309994,30452.863967309997,53304.47774328 2025-08-19,16:56:38.000,231,11045821,3645,0,1755622597,13139.82636,29990.997920580005,53304.561588720004 2025-08-19,16:56:39.000,231,11045785,4004,0,1755622598,13139.913932029995,28144.287990569996,53304.60351144001 2025-08-19,16:56:40.000,231,11045835,3645,0,1755622599,13140.06886716,23527.54488663,53304.63844704 2025-08-19,16:56:41.000,231,11045868,3085,0,1755622600,13140.014976679995,31838.222437079996,53304.5895372 2025-08-19,16:56:42.000,231,11045803,3804,0,1755622601,13139.94761358,29529.970720319994,53304.5895372 2025-08-19,16:56:43.000,231,11045845,3565,0,1755622602,13139.86004154999,28144.89421575,53304.57556296001 2025-08-19,16:56:44.000,231,11045724,3285,0,1755622603,13139.82636,29529.716951640003,53304.64543416 2025-08-19,16:56:45.000,231,11045661,3725,0,1755622604,13139.83983261999,25835.79660339,53304.59652432 2025-08-19,16:56:46.000,231,11045766,2965,0,1755622605,13139.75899689999,32760.530606279994,53304.631459920005 2025-08-19,16:56:47.000,231,11045764,3125,0,1755622606,13139.577116529988,32298.35439783,53304.74325384001 2025-08-19,16:56:48.000,231,11045860,3325,0,1755622607,13139.341345679997,28142.878164570007,53304.68735688 2025-08-19,16:56:49.000,231,11045854,3405,0,1755622608,13139.213355790002,27681.089658269993,53304.6594084 2025-08-19,16:56:50.000,231,11045808,3205,0,1755622609,13139.179674239997,27681.230640869995,53304.750240960006 2025-08-19,16:56:51.000,231,11045821,3725,0,1755622610,13139.476071880003,32759.931430230004,53304.75722808 2025-08-19,16:56:52.000,231,11045771,3765,0,1755622611,13139.75899689999,28143.42094758,53304.66639552 2025-08-19,16:56:53.000,231,11045840,3165,0,1755622612,13139.974558819995,27681.942603000003,53304.71530536 2025-08-19,16:56:54.000,231,11045820,3605,0,1755622613,13140.04192191999,34145.550717809994,53304.73626672 2025-08-19,16:56:55.000,231,11045854,3365,0,1755622614,13139.98129512999,31375.369512150006,53304.71530536 2025-08-19,16:56:56.000,231,11045864,3205,0,1755622615,13139.81962368999,31375.165087379995,53304.750240960006 2025-08-19,16:56:57.000,231,11045836,3245,0,1755622616,13139.570380219993,29528.102700870004,53304.77120232001 2025-08-19,16:56:58.000,231,11045785,3525,0,1755622617,13139.496280810003,31374.565911330006,53304.848060640004 2025-08-19,16:56:59.000,231,11045823,3605,0,1755622618,13139.388499849993,28142.63849415,53304.848060640004 2025-08-19,16:57:00.000,231,11045789,3485,0,1755622619,13139.556907599988,31836.044255910005,53304.88299624 2025-08-19,16:57:01.000,231,11045869,3565,0,1755622620,13139.792678449994,32759.49438417,53304.8340864 2025-08-19,16:57:02.000,231,11045824,3285,0,1755622621,13140.055394539995,24911.007140429996,53304.79216368001 2025-08-19,16:57:03.000,231,11045811,3845,0,1755622622,13140.21032967,27219.491478480006,53304.85504776 2025-08-19,16:57:04.000,231,11045841,3885,0,1755622623,13140.176648119996,31374.706893929993,53304.896970480004 2025-08-19,16:57:05.000,231,11045802,3205,0,1755622624,13140.16991181,26296.125939780002,53304.91094472001 2025-08-19,16:57:06.000,231,11045797,3565,0,1755622625,13140.02171298999,31374.516567419996,53304.92491896 2025-08-19,16:57:07.000,231,11045794,3325,0,1755622626,13139.90045940999,29527.545819599996,53304.93889320001 2025-08-19,16:57:08.000,231,11045852,3444,0,1755622627,13139.853305239994,31835.670652019995,53304.98081592 2025-08-19,16:57:09.000,231,11045840,3365,0,1755622628,13139.873514169994,29988.706953329995,53304.95985456001 2025-08-19,16:57:10.000,231,11045826,3325,0,1755622629,13139.934140959995,30450.206445300006,53304.94588032 2025-08-19,16:57:11.000,231,11045835,3924,0,1755622630,13139.94761358,28603.496515289997,53304.95985456001 2025-08-19,16:57:12.000,231,11045852,3245,0,1755622631,13139.86677786,34143.76023879,53304.93889320001 2025-08-19,16:57:13.000,231,11045844,3365,0,1755622632,13139.711842729994,29988.80564115,53304.95985456001 2025-08-19,16:57:14.000,231,11045764,3165,0,1755622633,13139.610798079993,27680.638513950005,53304.966841680005 2025-08-19,16:57:15.000,231,11045792,3085,0,1755622634,13139.624270699998,27219.146071109993,53304.95286744 2025-08-19,16:57:16.000,231,11045837,3605,0,1755622635,13139.610798079993,32297.980793940005,53304.94588032 2025-08-19,16:57:17.000,231,11045828,3005,0,1755622636,13139.691633799994,31836.685726740005,53304.9039576 2025-08-19,16:57:18.000,231,11045839,3685,0,1755622637,13139.893723099995,30913.778381490003,53304.93190608 2025-08-19,16:57:19.000,231,11045818,3365,0,1755622638,13140.156439189996,30452.292987780005,53304.94588032 2025-08-19,16:57:20.000,231,11045802,3165,0,1755622639,13140.526936239992,28605.667647330003,53304.966841680005 2025-08-19,16:57:21.000,231,11045816,3365,0,1755622640,13140.776179709988,26297.049375810006,53304.98780304001 2025-08-19,16:57:22.000,231,11045799,3485,0,1755622641,13140.863751739998,34607.12775021,53305.036712880006 2025-08-19,16:57:23.000,231,11045843,3645,0,1755622642,13140.648189819993,28604.878144770002,53305.1135712 2025-08-19,16:57:24.000,231,11045775,3845,0,1755622643,13140.223802289991,29527.80663741,53305.12055832 2025-08-19,16:57:25.000,231,11045814,3365,0,1755622644,13139.92740465,28142.455216770002,53305.19042952 2025-08-19,16:57:26.000,231,11045805,3885,0,1755622645,13139.711842729994,32758.979797680004,53305.09959696 2025-08-19,16:57:27.000,231,11045864,3245,0,1755622646,13139.79941475999,34143.880074,53305.19042952 2025-08-19,16:57:28.000,231,11045852,3405,0,1755622647,13139.98803144,29988.756297240005,53305.12055832 2025-08-19,16:57:29.000,231,11045815,4004,0,1755622648,13140.223802289991,32758.881109859998,53305.22536512001 2025-08-19,16:57:30.000,231,11045811,3725,0,1755622649,13140.331583250001,29527.136970060004,53305.1485068 2025-08-19,16:57:31.000,231,11045801,3685,0,1755622650,13140.378737419996,29988.854985059996,53305.26030072 2025-08-19,16:57:32.000,231,11045856,3285,0,1755622651,13140.351792180001,28142.14505505,53305.22536512001 2025-08-19,16:57:33.000,231,11045837,3845,0,1755622652,13140.318110629996,32297.282930069996,53305.26030072 2025-08-19,16:57:34.000,231,11045772,3245,0,1755622653,13140.311374320001,30912.19937637,53305.39305600001 2025-08-19,16:57:35.000,231,11045845,3645,0,1755622654,13140.331583250001,34605.47825379,53305.351133280004 2025-08-19,16:57:36.000,231,11045812,3405,0,1755622655,13140.217065979996,27218.645582879995,53305.372094640006 2025-08-19,16:57:37.000,231,11045841,3924,0,1755622656,13140.00824037,24448.464377220007,53305.36510752001 2025-08-19,16:57:38.000,231,11045819,3885,0,1755622657,13139.833096309994,26756.772487020004,53305.3581204 2025-08-19,16:57:39.000,231,11045823,3525,0,1755622658,13139.664688559998,29526.763366169995,53305.37908176 2025-08-19,16:57:40.000,231,11045826,3205,0,1755622659,13139.644479629998,31835.156065529998,53305.3581204 2025-08-19,16:57:41.000,231,11045783,3645,0,1755622660,13139.631007009993,25833.477439619994,53305.351133280004 2025-08-19,16:57:42.000,231,11045847,3845,0,1755622661,13139.550171289993,31373.68477008,53305.39305600001 2025-08-19,16:57:43.000,231,11045819,3565,0,1755622662,13139.401972469997,28603.898315700004,53305.31619768 2025-08-19,16:57:44.000,231,11045830,3365,0,1755622663,13139.240301029997,30912.53773461,53305.34414616001 2025-08-19,16:57:45.000,231,11045855,3565,0,1755622664,13139.018002799996,27219.371643270002,53305.26728784 2025-08-19,16:57:46.000,231,11045865,3845,0,1755622665,13138.836122429995,26296.288069770002,53305.23933936 2025-08-19,16:57:47.000,231,11045761,3804,0,1755622666,13138.654242059994,29066.596159769993,53305.23933936 2025-08-19,16:57:48.000,231,11045830,3365,0,1755622667,13138.586878959999,24911.648611259996,53305.23933936 2025-08-19,16:57:49.000,231,11045827,3725,0,1755622668,13138.62729682,26758.443130829997,53305.19741664001 2025-08-19,16:57:50.000,231,11045861,4004,0,1755622669,13138.76202301999,28605.096667799997,53305.218378 2025-08-19,16:57:51.000,231,11045852,3005,0,1755622670,13138.86980398,35530.17607806,53305.204403760006 2025-08-19,16:57:52.000,231,11045817,3525,0,1755622671,13138.836122429995,29066.582061509995,53305.19042952 2025-08-19,16:57:53.000,231,11045833,3725,0,1755622672,13138.62056050999,32298.262759139994,53305.16946816 2025-08-19,16:58:04.000,231,11045806,3245,0,1755622683,13137.205935409998,30914.990831849995,53304.80613792 2025-08-19,16:58:05.000,231,11045828,3325,0,1755622684,13137.111627069993,30453.498389009997,53304.86203488001 2025-08-19,16:58:06.000,231,11045814,3325,0,1755622685,13137.064472899998,27683.26783944,53304.799150800005 2025-08-19,16:58:07.000,231,11045830,3405,0,1755622686,13137.017318730002,29529.59711643,53304.80613792 2025-08-19,16:58:08.000,231,11045839,3565,0,1755622687,13137.044263969998,31375.799509079996,53304.72229248001 2025-08-19,16:58:09.000,231,11045883,3725,0,1755622688,13137.084681829998,29528.426960850004,53304.69434400001 2025-08-19,16:58:10.000,231,11045838,3325,0,1755622689,13137.044263969998,27681.32932869,53304.7642152 2025-08-19,16:58:11.000,231,11045860,3365,0,1755622690,13136.896065150002,34144.7259696,53304.77818944 2025-08-19,16:58:12.000,231,11045813,3645,0,1755622691,13136.680503229996,33221.656494359995,53304.70831824 2025-08-19,16:58:13.000,231,11045840,3165,0,1755622692,13136.417787139995,26758.633457339994,53304.61748568 2025-08-19,16:58:14.000,231,11045853,3685,0,1755622693,13136.155071049994,27682.569975570004,53304.57556296001 2025-08-19,16:58:15.000,231,11045826,3325,0,1755622694,13135.979926989989,31838.060307089996,53304.519666 2025-08-19,16:58:16.000,231,11045820,3325,0,1755622695,13135.824991859998,28606.210430339997,53304.43582056001 2025-08-19,16:58:17.000,231,11045758,3165,0,1755622696,13135.730683519992,28144.287990569996,53304.42184632 2025-08-19,16:58:18.000,231,11045817,3605,0,1755622697,13135.717210900002,29528.9556456,53304.37293648 2025-08-19,16:58:19.000,231,11045832,3285,0,1755622698,13135.683529349997,27681.82276779,53304.42184632 2025-08-19,16:58:20.000,231,11045839,3605,0,1755622699,13135.649847799992,31836.812611080008,53304.40088496 2025-08-19,16:58:21.000,231,11045780,3405,0,1755622700,13135.595957320002,29990.011042380007,53304.21921984001 2025-08-19,16:58:22.000,231,11045796,3125,0,1755622701,13135.535330530001,28143.526684530007,53304.26114256 2025-08-19,16:58:23.000,231,11045748,3285,0,1755622702,13135.521857909996,32760.685687139994,53304.177297120004 2025-08-19,16:58:24.000,231,11045872,3205,0,1755622703,13135.548803149992,24912.494506860006,53304.24018120001 2025-08-19,16:58:25.000,231,11045847,3804,0,1755622704,13135.676793040002,30914.77230882,53304.24018120001 2025-08-19,16:58:26.000,231,11045837,3725,0,1755622705,13135.804782929998,27221.394743580007,53304.18428424 2025-08-19,16:58:27.000,231,11045794,3165,0,1755622706,13135.791310309993,32300.025041639994,53304.19127136001 2025-08-19,16:58:28.000,231,11045831,3685,0,1755622707,13135.656584110002,32299.919304690004,53304.17031000001 2025-08-19,16:58:29.000,231,11045798,3485,0,1755622708,13135.427549569991,30914.581982310003,53304.21921984001 2025-08-19,16:58:30.000,231,11045813,3645,0,1755622709,13135.23219658,29529.131873849998,53304.18428424 2025-08-19,16:58:31.000,231,11045799,3565,0,1755622710,13135.110943,28605.470271690006,53304.17031000001 2025-08-19,16:58:32.000,231,11045769,3565,0,1755622711,13134.915590009994,25834.936609530007,53304.14934864001 2025-08-19,16:58:33.000,231,11045793,3845,0,1755622712,13134.767391189998,27681.294083040004,53304.14236152 2025-08-19,16:58:34.000,231,11045864,3485,0,1755622713,13134.484466169997,28142.603248500003,53304.14934864001 2025-08-19,16:58:35.000,231,11045829,3685,0,1755622714,13134.19480484,28142.525708069996,53304.058516080004 2025-08-19,16:58:36.000,231,11045804,3365,0,1755622715,13133.94556136999,29989.242687210004,53304.030567600006 2025-08-19,16:58:37.000,231,11045738,3165,0,1755622716,13133.89167089,30450.981849599993,53303.96768352 2025-08-19,16:58:38.000,231,11045802,3165,0,1755622717,13133.92535243999,32297.69882874,53304.02358048001 2025-08-19,16:58:39.000,231,11045749,3605,0,1755622718,13134.060078639995,29065.799608080008,53303.98864488 2025-08-19,16:58:40.000,231,11045775,3765,0,1755622719,13134.06681494999,31373.924440500006,53303.95370928001 2025-08-19,16:58:41.000,231,11045772,3365,0,1755622720,13133.77041731,27218.42705985,53303.91877368 2025-08-19,16:58:42.000,231,11045785,3725,0,1755622721,13133.393183949993,34143.11876796,53303.84890248 2025-08-19,16:58:43.000,231,11045760,3165,0,1755622722,13132.982269039996,31372.747235789997,53303.85588960001 2025-08-19,16:58:44.000,231,11045870,3205,0,1755622723,13132.66566246999,30910.91643471,53303.82794112 2025-08-19,16:58:45.000,231,11045670,3205,0,1755622724,13132.5511452,34142.56893582,53303.820954 2025-08-19,16:58:46.000,231,11045753,3525,0,1755622725,13132.58482674999,30449.184321449997,53303.73012144 2025-08-19,16:58:47.000,231,11045814,3205,0,1755622726,13132.46357316999,23985.80882793,53303.66723736001 2025-08-19,16:58:48.000,231,11045775,3765,0,1755622727,13132.315374349993,30449.064486240008,53303.66025024 2025-08-19,16:58:49.000,231,11045834,3285,0,1755622728,13132.106548739997,32295.499500179998,53303.576404800006 2025-08-19,16:58:50.000,231,11045826,3325,0,1755622729,13131.944877299997,28601.748331049996,53303.54845632001 2025-08-19,16:58:51.000,231,11045793,3645,0,1755622730,13131.951613609992,33679.63142133001,53303.42967528001 2025-08-19,16:58:52.000,231,11045831,3565,0,1755622731,13131.998767780002,29062.578155669995,53303.45063664001 2025-08-19,16:58:53.000,231,11045804,3205,0,1755622732,13132.059394570002,35063.833833779994,53303.45063664001 2025-08-19,16:58:54.000,231,11045829,3845,0,1755622733,13132.106548739997,29985.29517441,53303.40172680001 2025-08-19,16:58:55.000,231,11045773,3725,0,1755622734,13132.032449329992,28138.662784829998,53303.31788136 2025-08-19,16:58:56.000,231,11045801,3525,0,1755622735,13132.045921949997,31832.07559572,53303.31788136 2025-08-19,16:58:57.000,231,11045809,3645,0,1755622736,13132.005504089997,28600.782600239996,53303.28294576001 2025-08-19,16:58:58.000,231,11045769,3845,0,1755622737,13132.086339809997,29985.894350460003,53303.241023040006 2025-08-19,16:58:59.000,231,11045768,3365,0,1755622738,13132.180648150003,24907.637656289997,53303.21307456001 2025-08-19,16:59:00.000,231,11045795,3685,0,1755622739,13132.254747559993,28139.12802741,53303.23403592001 2025-08-19,16:59:01.000,231,11045812,3365,0,1755622740,13132.261483869988,30908.646614850004,53303.19910032 2025-08-19,16:59:02.000,231,11045791,3565,0,1755622741,13132.140230290002,28138.204591379996,53303.17813896 2025-08-19,16:59:03.000,231,11045836,3245,0,1755622742,13131.904459439997,34139.305188629995,53303.19910032 2025-08-19,16:59:04.000,231,11045781,3485,0,1755622743,13131.63500704,25829.269109009998,53303.15019048 2025-08-19,16:59:05.000,231,11045800,3365,0,1755622744,13131.4733356,29984.096822310006,53303.073332160006 2025-08-19,16:59:06.000,231,11045770,3365,0,1755622745,13131.540698699995,27675.971989890008,53303.10826776 2025-08-19,16:59:07.000,231,11045728,3245,0,1755622746,13131.621534419995,29522.731263809997,53303.10128064 2025-08-19,16:59:08.000,231,11045749,3845,0,1755622747,13131.75626062,29061.104887499998,53303.122242000005 2025-08-19,16:59:09.000,231,11045738,3085,0,1755622748,13131.776469550001,24444.432274859995,53303.05935792 2025-08-19,16:59:10.000,231,11045735,3965,0,1755622749,13131.58785286999,31830.383804519995,53303.122242000005 2025-08-19,16:59:11.000,231,11045735,3725,0,1755622750,13131.149992719998,32753.121970649998,53303.10128064 2025-08-19,16:59:12.000,231,11045767,3845,0,1755622751,13130.698659950001,29059.406047170007,53303.03140944 2025-08-19,16:59:13.000,231,11045765,3645,0,1755622752,13130.402262309995,29982.25699938,53303.03140944 2025-08-19,16:59:14.000,231,11045855,3804,0,1755622753,13130.321426589995,31828.670865930006,53302.96153824 2025-08-19,16:59:15.000,231,11045822,3325,0,1755622754,13130.382053379995,30443.86927743,53302.905641280006 2025-08-19,16:59:16.000,231,11045849,3725,0,1755622755,13130.503306959996,29982.475522409994,53302.8427572 2025-08-19,16:59:17.000,231,11045802,3205,0,1755622756,13130.638033160001,29982.764536739996,53302.79384736 2025-08-19,16:59:18.000,231,11045843,3685,0,1755622757,13130.732341499992,26289.661887570008,53302.77987312001 2025-08-19,16:59:19.000,231,11045795,3885,0,1755622758,13130.745814119997,28136.24493324,53302.76589888 2025-08-19,16:59:20.000,231,11045768,3245,0,1755622759,13130.725605189997,27674.44232868,53302.668079200004 2025-08-19,16:59:21.000,231,11045834,3165,0,1755622760,13130.664978399996,28597.582295219996,53302.66109208001 2025-08-19,16:59:22.000,231,11045788,3325,0,1755622761,13130.550461129991,29059.17342588,53302.71000192001 2025-08-19,16:59:23.000,231,11045783,3685,0,1755622762,13130.462889099996,31829.023322430003,53302.72397616 2025-08-19,16:59:24.000,231,11045788,3525,0,1755622763,13130.462889099996,33213.93769701,53302.64711784 2025-08-19,16:59:25.000,231,11045815,3845,0,1755622764,13130.503306959996,35060.351563560005,53302.689040560006 2025-08-19,16:59:26.000,231,11045765,3725,0,1755622765,13130.745814119997,33213.59228964,53302.64013072001 2025-08-19,16:59:27.000,231,11045841,3804,0,1755622766,13130.941167110002,27212.216776319998,53302.62615648 2025-08-19,16:59:28.000,231,11045772,3245,0,1755622767,13131.089365929998,31366.95990006,53302.72397616 2025-08-19,16:59:29.000,231,11045745,3685,0,1755622768,13131.069156999998,27212.259071099994,53302.67506632 2025-08-19,16:59:30.000,231,11045820,3365,0,1755622769,13130.894012939993,31367.079735270003,53302.68205344001 2025-08-19,16:59:31.000,231,11045793,3725,0,1755622770,13130.671714709992,28597.110003509995,53302.689040560006 2025-08-19,16:59:32.000,231,11045802,3205,0,1755622771,13130.44941647999,34598.16125685,53302.69602768 2025-08-19,16:59:33.000,231,11045760,3285,0,1755622772,13130.260799799995,29058.18654768,53302.62615648 2025-08-19,16:59:34.000,231,11045856,3125,0,1755622773,13130.15301884,26749.730406150004,53302.64711784 2025-08-19,16:59:35.000,231,11045829,3725,0,1755622774,13130.031765259999,23518.155445469994,53302.67506632 2025-08-19,16:59:36.000,231,11045800,3365,0,1755622775,13130.10586466999,30442.706170980004,53302.62615648 2025-08-19,16:59:37.000,231,11045764,3245,0,1755622776,13130.32816289999,29519.615548350004,53302.570259520005 2025-08-19,16:59:38.000,231,11045788,3165,0,1755622777,13130.530252199991,27673.49774526,53302.521349680006 2025-08-19,16:59:39.000,231,11045785,3765,0,1755622778,13130.678451020001,26750.759579129997,53302.570259520005 2025-08-19,16:59:40.000,231,11045811,3725,0,1755622779,13130.819913530002,25827.873381269994,53302.47942696 2025-08-19,16:59:41.000,231,11045826,3205,0,1755622780,13130.873804009992,30906.2851563,53302.55628528 2025-08-19,16:59:42.000,231,11045829,3765,0,1755622781,13130.819913530002,29521.483567799994,53302.500388320004 2025-08-19,16:59:43.000,231,11045828,3444,0,1755622782,13130.718868880002,30444.905499540007,53302.46545272 2025-08-19,16:59:44.000,231,11045784,3325,0,1755622783,13130.45615279,29059.94883018,53302.47243984001 2025-08-19,16:59:45.000,231,11045819,3525,0,1755622784,13130.240590869995,23981.79082383,53302.500388320004 2025-08-19,16:59:46.000,231,11045762,3245,0,1755622785,13130.078919429994,29521.680943440006,53302.41654288 2025-08-19,16:59:47.000,231,11045828,3245,0,1755622786,13130.04523787999,30445.116973440003,53302.36064592 2025-08-19,16:59:48.000,231,11045831,3485,0,1755622787,13130.038501569994,32753.643606269994,53302.3187232 2025-08-19,16:59:49.000,231,11045822,3165,0,1755622788,13130.11260098,29522.456347739993,53302.234877760005 2025-08-19,16:59:50.000,231,11045819,3485,0,1755622789,13130.200173009995,33216.03833775,53302.22789064001 2025-08-19,16:59:51.000,231,11045796,3125,0,1755622790,13130.12607359999,32754.602287949994,53302.17199368 2025-08-19,16:59:52.000,231,11045849,3765,0,1755622791,13130.004820019989,28138.091805300006,53302.20692928001 2025-08-19,16:59:53.000,231,11045780,3165,0,1755622792,13129.856621199993,29061.372754440003,53302.185967920006 2025-08-19,16:59:54.000,231,11045825,3685,0,1755622793,13129.748840239998,30446.209588590005,53302.12308384 2025-08-19,16:59:55.000,231,11045845,3765,0,1755622794,13129.708422379998,34139.340434280006,53302.116096720005 2025-08-19,16:59:56.000,231,11045807,3605,0,1755622795,13129.870093819998,33677.70700884001,53302.10212248 2025-08-19,16:59:57.000,231,11045779,3645,0,1755622796,13130.119337289994,32292.884272950003,53301.997315680004 2025-08-19,16:59:58.000,231,11045820,3045,0,1755622797,13130.12607359999,31831.384780980006,53302.05321264 2025-08-19,16:59:59.000,231,11045786,3245,0,1755622798,13130.06544680999,29985.069602250005,53302.10910960001 2025-08-19,17:00:00.000,231,11045790,3525,0,1755622799,13129.964402159989,30908.886285269997,53302.03225128 2025-08-19,17:00:01.000,231,11045851,3685,0,1755622800,13129.991347399999,27216.121994340006,53302.046225520004 2025-08-19,17:00:02.000,231,11045800,3485,0,1755622801,13130.018292639994,27678.31230105,53302.05321264 2025-08-19,17:00:03.000,231,11045869,3565,0,1755622802,13130.038501569994,28140.432116459997,53301.997315680004 2025-08-19,17:00:04.000,231,11045825,3725,0,1755622803,13130.10586466999,29064.11486601,53302.0043028 2025-08-19,17:00:05.000,231,11045819,3685,0,1755622804,13130.072183119999,32295.978841019998,53301.91347024 2025-08-19,17:00:06.000,231,11045841,3645,0,1755622805,13129.998083709994,28140.855064260002,53301.96238008 2025-08-19,17:00:07.000,231,11045848,3205,0,1755622806,13129.930720609998,35527.47626127,53301.9344316 2025-08-19,17:00:08.000,231,11045758,3444,0,1755622807,13129.856621199993,30910.59922386,53301.90648312 2025-08-19,17:00:09.000,231,11045798,3365,0,1755622808,13129.856621199993,20753.860263359995,53301.899496000005 2025-08-19,17:00:10.000,231,11045787,3725,0,1755622809,13129.923984299989,30910.690862550007,53301.92045736001 2025-08-19,17:00:11.000,231,11045780,3485,0,1755622810,13130.092392049999,28140.960801210007,53301.850586160006 2025-08-19,17:00:12.000,231,11045826,3205,0,1755622811,13130.1934367,22601.352646800005,53301.899496000005 2025-08-19,17:00:13.000,231,11045816,3405,0,1755622812,13130.301217659995,30450.298083989997,53301.850586160006 2025-08-19,17:00:14.000,231,11045814,3285,0,1755622813,13130.25406349,32759.085534629994,53301.85757328 2025-08-19,17:00:15.000,231,11045790,3165,0,1755622814,13130.240590869995,29527.707949589996,53301.78770208 2025-08-19,17:00:16.000,231,11045805,3525,0,1755622815,13130.1934367,29527.82073567,53301.794689199996 2025-08-19,17:00:17.000,231,11045850,3325,0,1755622816,13130.23385456,26757.75936522,53301.7597536 2025-08-19,17:00:18.000,231,11045815,3565,0,1755622817,13130.13280991,29527.764342630006,53301.731805120005 2025-08-19,17:00:19.000,231,11045799,3645,0,1755622818,13130.051974189999,24910.859108699995,53301.70385664001 2025-08-19,17:00:20.000,231,11045814,3285,0,1755622819,13129.984611089989,30450.9113583,53301.75276648001 2025-08-19,17:00:21.000,231,11045826,3285,0,1755622820,13129.870093819998,28604.201428290005,53301.71084376 2025-08-19,17:00:22.000,231,11045831,3845,0,1755622821,13129.809467029998,29989.418915460003,53301.682895280006 2025-08-19,17:00:23.000,231,11045766,3565,0,1755622822,13129.843148579988,30451.432993919996,53301.63398544001 2025-08-19,17:00:24.000,231,11045840,3205,0,1755622823,13129.910511679998,30913.559858459994,53301.57110136 2025-08-19,17:00:25.000,231,11045820,3405,0,1755622824,13129.950929539998,28605.674696460002,53301.57110136 2025-08-19,17:00:26.000,231,11045837,3845,0,1755622825,13129.849884889998,29529.519576000006,53301.52917864 2025-08-19,17:00:27.000,231,11045793,3885,0,1755622826,13129.735367619993,31838.215387949997,53301.494243040004 2025-08-19,17:00:28.000,231,11045851,3725,0,1755622827,13129.546750939997,29068.245656190004,53301.48725592001 2025-08-19,17:00:29.000,231,11045819,3485,0,1755622828,13129.560223560002,30914.983782719995,53301.4103976 2025-08-19,17:00:30.000,231,11045873,3725,0,1755622829,13129.715158689993,28144.633397939993,53301.42437184 2025-08-19,17:00:31.000,231,11045811,3765,0,1755622830,13129.930720609998,28606.097644260008,53301.35450064 2025-08-19,17:00:32.000,231,11045795,3645,0,1755622831,13130.24732717999,25835.726112090008,53301.38244912 2025-08-19,17:00:33.000,231,11045820,3165,0,1755622832,13130.503306959996,29067.378613199995,53301.38244912 2025-08-19,17:00:34.000,231,11045837,3605,0,1755622833,13130.792968289992,29990.87808537,53301.40341048 2025-08-19,17:00:35.000,231,11045851,3924,0,1755622834,13131.042211759988,30914.567884050004,53301.48725592001 2025-08-19,17:00:36.000,231,11045860,3285,0,1755622835,13131.156729029994,28144.992903570004,53301.41738472001 2025-08-19,17:00:37.000,231,11045816,3205,0,1755622836,13131.37229095,33224.116640730004,53301.46629456001 2025-08-19,17:00:38.000,231,11045839,3485,0,1755622837,13131.244301059989,30916.020004830003,53301.47328168 2025-08-19,17:00:39.000,231,11045762,3525,0,1755622838,13131.136520099994,23529.14503914,53301.43834608001 2025-08-19,17:00:40.000,231,11045829,3565,0,1755622839,13131.035475449993,28607.7753372,53301.494243040004 2025-08-19,17:00:41.000,231,11045831,3725,0,1755622840,13130.974848659993,26299.079525249996,53301.494243040004 2025-08-19,17:00:42.000,231,11045812,3245,0,1755622841,13130.954639729993,28145.733062219995,53301.50821728001 2025-08-19,17:00:43.000,231,11045788,3325,0,1755622842,13130.880540320002,29992.47118875,53301.46629456001 2025-08-19,17:00:44.000,231,11045855,3685,0,1755622843,13130.974848659993,30915.935415269996,53301.57110136 2025-08-19,17:00:45.000,231,11045820,3125,0,1755622844,13131.102838549989,29531.112679380007,53301.613024080005 2025-08-19,17:00:46.000,231,11045814,3245,0,1755622845,13131.34534570999,29531.303005890004,53301.57808848 2025-08-19,17:00:47.000,231,11045847,3605,0,1755622846,13131.459862979995,32301.639292410007,53301.59904984 2025-08-19,17:00:48.000,231,11045794,3005,0,1755622847,13131.641743349996,31378.32309762,53301.50123016 2025-08-19,17:00:49.000,231,11045799,3845,0,1755622848,13131.776469550001,29993.11970871,53301.57808848 2025-08-19,17:00:50.000,231,11045802,3245,0,1755622849,13131.897723130001,29993.056266540007,53301.67590816001 2025-08-19,17:00:51.000,231,11045754,3285,0,1755622850,13131.978558850002,27222.797520449996,53301.682895280006 2025-08-19,17:00:52.000,231,11045823,3645,0,1755622851,13132.079603500002,28146.191255669997,53301.73879224 2025-08-19,17:00:53.000,231,11045791,3645,0,1755622852,13132.079603500002,31378.097525460005,53301.75276648001 2025-08-19,17:00:54.000,231,11045820,3045,0,1755622853,13132.099812430002,27684.614223270008,53301.70385664001 2025-08-19,17:00:55.000,231,11045843,3765,0,1755622854,13132.066130879997,30916.739016089996,53301.829624800004 2025-08-19,17:00:56.000,231,11045800,3285,0,1755622855,13132.066130879997,29993.584951290002,53301.87853464 2025-08-19,17:00:57.000,231,11045827,3485,0,1755622856,13132.187384459998,30917.288848230004,53301.850586160006 2025-08-19,17:00:58.000,231,11045832,3125,0,1755622857,13132.274956489993,29994.219372990003,53301.87853464 2025-08-19,17:00:59.000,231,11045797,3845,0,1755622858,13132.497254719994,28609.572865349997,53301.92045736001 2025-08-19,17:01:00.000,231,11045766,3125,0,1755622859,13132.77344343,25839.65952663,53301.90648312 2025-08-19,17:01:01.000,231,11045794,3165,0,1755622860,13133.157413100002,33688.84463424,53302.08116112 2025-08-19,17:01:02.000,231,11045800,3285,0,1755622861,13133.554855389993,31841.895033809997,53302.09513536 2025-08-19,17:01:03.000,231,11045791,3645,0,1755622862,13133.78388992999,30918.13474383,53302.185967920006 2025-08-19,17:01:04.000,231,11045788,3405,0,1755622863,13133.87146196,30455.937387989994,53302.332697440004 2025-08-19,17:01:05.000,231,11045805,3685,0,1755622864,13133.709790519999,30917.126718240004,53302.40955576 2025-08-19,17:01:06.000,231,11045814,3405,0,1755622865,13133.440338119988,27684.635370660006,53302.500388320004 2025-08-19,17:01:07.000,231,11045785,3725,0,1755622866,13133.238248820002,31377.723921569996,53302.53532392 2025-08-19,17:01:08.000,231,11045813,3645,0,1755622867,13133.123731549997,31377.18818769,53302.57724664 2025-08-19,17:01:09.000,231,11045769,3645,0,1755622868,13133.130467859992,29530.06235901,53302.65410496 2025-08-19,17:01:10.000,231,11045823,3485,0,1755622869,13133.218039890002,30914.76525969,53302.68205344001 2025-08-19,17:01:11.000,231,11045820,3125,0,1755622870,13133.258457750002,29529.385642530004,53302.73096328001 2025-08-19,17:01:12.000,231,11045873,4004,0,1755622871,13133.224776199997,28143.977828849995,53302.82179584 2025-08-19,17:01:13.000,231,11045821,3605,0,1755622872,13133.164149409997,32760.417820200004,53302.87070568 2025-08-19,17:01:14.000,231,11045800,3444,0,1755622873,13133.042895829996,29066.659601940002,53302.82878296001 2025-08-19,17:01:15.000,231,11045832,3365,0,1755622874,13132.982269039996,25834.577103899996,53302.94756400001 2025-08-19,17:01:16.000,231,11045876,3125,0,1755622875,13133.029423209991,30451.292011319994,53302.89166704 2025-08-19,17:01:17.000,231,11045782,3205,0,1755622876,13133.110258929992,28142.849968049995,53302.93358976 2025-08-19,17:01:18.000,231,11045808,3125,0,1755622877,13133.224776199997,28604.716014780002,53302.97551248001 2025-08-19,17:01:19.000,231,11045803,3645,0,1755622878,13133.251721439992,27681.625392150003,53302.98948672 2025-08-19,17:01:20.000,231,11045812,3245,0,1755622879,13133.244985129997,29990.24366367,53303.003460960004 2025-08-19,17:01:21.000,231,11045763,3605,0,1755622880,13133.103522619997,26758.72509603,53302.9824996 2025-08-19,17:01:22.000,231,11045826,3325,0,1755622881,13132.87448808,25835.549883839994,53302.92660264001 2025-08-19,17:01:23.000,231,11045800,3005,0,1755622882,13132.719552949995,31376.003933850006,53302.9126284 2025-08-19,17:01:24.000,231,11045734,3245,0,1755622883,13132.72628925999,35069.473137780005,53302.94057688 2025-08-19,17:01:25.000,231,11045858,3085,0,1755622884,13132.7532345,31375.975737329994,53302.97551248001 2025-08-19,17:01:26.000,231,11045800,3444,0,1755622885,13132.76670711999,24912.212541660003,53302.954551120005 2025-08-19,17:01:27.000,231,11045788,3405,0,1755622886,13132.77344343,28605.36453474,53302.96153824 2025-08-19,17:01:28.000,231,11045806,3365,0,1755622887,13132.719552949995,29990.003993250008,53302.98948672 2025-08-19,17:01:29.000,231,11045788,3365,0,1755622888,13132.62524460999,34606.45808286,53302.97551248001 2025-08-19,17:01:30.000,231,11045831,3565,0,1755622889,13132.62524460999,32759.66356329,53303.03140944 2025-08-19,17:01:31.000,231,11045797,3845,0,1755622890,13132.739761879995,30913.01707545,53303.01743520001 2025-08-19,17:01:32.000,231,11045823,4045,0,1755622891,13132.928378559991,25834.802676060004,53303.024422320006 2025-08-19,17:01:33.000,231,11045815,3725,0,1755622892,13133.015950590001,23988.35356386,53303.01044808 2025-08-19,17:01:34.000,231,11045828,3165,0,1755622893,13133.090049999992,30452.18725083,53303.08031928 2025-08-19,17:01:35.000,231,11045785,3685,0,1755622894,13133.076577380001,29990.617267559996,53303.06634504001 2025-08-19,17:01:36.000,231,11045806,3365,0,1755622895,13133.083313689996,32760.579950190004,53303.08031928 2025-08-19,17:01:37.000,231,11045774,3325,0,1755622896,13133.036159520001,31375.397708670003,53303.10128064 2025-08-19,17:01:38.000,231,11045818,3165,0,1755622897,13132.982269039996,25835.070542999994,53303.052370800004 2025-08-19,17:01:39.000,231,11045834,3005,0,1755622898,13132.90816962999,29066.765338890007,53303.05935792 2025-08-19,17:01:40.000,231,11045824,3165,0,1755622899,13132.881224389996,29528.335322159997,53303.06634504001 2025-08-19,17:01:41.000,231,11045837,3525,0,1755622900,13132.81386129,32298.417839999995,53303.05935792 2025-08-19,17:01:42.000,231,11045783,3605,0,1755622901,13132.739761879995,30913.425924990006,53303.14320336001 2025-08-19,17:01:43.000,231,11045811,3685,0,1755622902,13132.63198092,27681.907357350006,53303.122242000005 2025-08-19,17:01:44.000,231,11045847,3685,0,1755622903,13132.537672579994,28143.91438668,53303.12922912 2025-08-19,17:01:45.000,231,11045810,3245,0,1755622904,13132.510727339999,27220.795567530004,53303.122242000005 2025-08-19,17:01:46.000,231,11045837,3725,0,1755622905,13132.5511452,28605.956661660006,53303.192113200006 2025-08-19,17:01:47.000,231,11045838,3045,0,1755622906,13132.61177199,30452.36347908,53303.241023040006 2025-08-19,17:01:48.000,231,11045803,3725,0,1755622907,13132.5511452,32298.551773469997,53303.28294576001 2025-08-19,17:01:49.000,231,11045791,3685,0,1755622908,13132.349055899998,32759.35340157,53303.359804080006 2025-08-19,17:01:50.000,231,11045815,3845,0,1755622909,13132.032449329992,34143.42188055,53303.408713920006 2025-08-19,17:01:51.000,231,11045794,3285,0,1755622910,13131.661952279996,28602.580128390007,53303.44364952 2025-08-19,17:01:52.000,231,11045809,3645,0,1755622911,13131.30492784999,31833.478372590005,53303.47858512001 2025-08-19,17:01:53.000,231,11045807,3645,0,1755622912,13131.048948069998,25831.17237411,53303.45063664001 2025-08-19,17:01:54.000,231,11045838,3285,0,1755622913,13130.941167110002,25830.36877329,53303.457623760005 2025-08-19,17:01:55.000,231,11045829,3605,0,1755622914,13131.001793899988,29984.547966629994,53303.527494960006 2025-08-19,17:01:56.000,231,11045786,3485,0,1755622915,13131.102838549989,27213.993157079996,53303.457623760005 2025-08-19,17:01:57.000,231,11045810,3365,0,1755622916,13131.28471891999,29059.998174089997,53303.39473968 2025-08-19,17:01:58.000,231,11045790,2925,0,1755622917,13131.71584276,28136.428210619997,53303.54845632001 2025-08-19,17:01:59.000,231,11045847,3645,0,1755622918,13132.153702909993,26751.3869517,53303.4366624 2025-08-19,17:02:00.000,231,11045830,3365,0,1755622919,13132.80712497999,26289.640740179995,53303.48557224 2025-08-19,17:02:01.000,231,11045837,3965,0,1755622920,13133.467283359998,29521.152258689996,53303.48557224 2025-08-19,17:02:02.000,231,11045818,3365,0,1755622921,13133.96577029999,30444.242881319995,53303.471598 2025-08-19,17:02:03.000,231,11045822,3325,0,1755622922,13134.329531039992,26750.808923040007,53303.54845632001 2025-08-19,17:02:04.000,231,11045786,3444,0,1755622923,13134.504675099997,28596.947873519995,53303.6812116 2025-08-19,17:02:05.000,231,11045838,3245,0,1755622924,13134.558565580002,23518.57134414,53303.820954 2025-08-19,17:02:06.000,231,11045831,3685,0,1755622925,13134.625928679998,26288.202717659995,53303.89781232 2025-08-19,17:02:07.000,231,11045834,3165,0,1755622926,13134.767391189998,24441.436394610006,53303.93973504 2025-08-19,17:02:08.000,231,11045818,3405,0,1755622927,13134.949271559999,29057.523929460003,53304.00261912001 2025-08-19,17:02:09.000,231,11045826,2925,0,1755622928,13134.976216799994,27672.179557950003,53304.05152896001 2025-08-19,17:02:10.000,231,11045838,3285,0,1755622929,13134.90211738999,28594.713299309995,53304.08646456 2025-08-19,17:02:11.000,231,11045835,3804,0,1755622930,13134.713500709993,31363.526973750006,53304.17031000001 2025-08-19,17:02:12.000,231,11045854,3365,0,1755622931,13134.457520930002,25361.629824810007,53304.18428424 2025-08-19,17:02:13.000,231,11045816,3085,0,1755622932,13134.228486389991,29053.900676639998,53304.23319408 2025-08-19,17:02:14.000,231,11045749,3485,0,1755622933,13134.04660601999,29515.075908629995,53304.2052456 2025-08-19,17:02:15.000,231,11045797,3525,0,1755622934,13133.99271554,26283.67012707,53304.25415544 2025-08-19,17:02:16.000,231,11045841,3565,0,1755622935,13133.938825059995,29514.885582119998,53304.26114256 2025-08-19,17:02:17.000,231,11045677,3685,0,1755622936,13133.82430778999,28129.8443232,53304.26812968001 2025-08-19,17:02:18.000,231,11045821,3804,0,1755622937,13133.729999449999,30437.581453470004,53304.296078160005 2025-08-19,17:02:19.000,231,11045818,3285,0,1755622938,13133.602009559989,34129.9932879,53304.32402664 2025-08-19,17:02:20.000,231,11045842,3245,0,1755622939,13133.622218489989,33206.14840835999,53304.30306528 2025-08-19,17:02:21.000,231,11045801,3605,0,1755622940,13133.857989339995,32282.317627080003,53304.37293648 2025-08-19,17:02:22.000,231,11045830,3325,0,1755622941,13134.228486389991,30897.057845129995,53304.296078160005 2025-08-19,17:02:23.000,231,11045803,3804,0,1755622942,13134.578774510002,29511.847407089997,53304.35896224001 2025-08-19,17:02:24.000,231,11045847,3605,0,1755622943,13134.861699529989,30434.691310170005,53304.33101376 2025-08-19,17:02:25.000,231,11045616,3325,0,1755622944,13134.92232631999,26280.060972510008,53304.414859200006 2025-08-19,17:02:26.000,231,11045808,3125,0,1755622945,13134.915590009994,28587.6148254,53304.47075616 2025-08-19,17:02:27.000,231,11045873,4004,0,1755622946,13134.767391189998,33203.103184199994,53304.50569176001 2025-08-19,17:02:28.000,231,11045798,3205,0,1755622947,13134.572038199993,27663.74174934,53304.52665312001 2025-08-19,17:02:29.000,231,11045834,3325,0,1755622948,13134.181332219996,29971.66920612,53304.45678192001 2025-08-19,17:02:30.000,231,11045815,3765,0,1755622949,13133.999451849995,25356.039864720005,53304.43582056001 2025-08-19,17:02:31.000,231,11045838,3325,0,1755622950,13134.05334233,24894.822337949998,53304.42883344 2025-08-19,17:02:32.000,231,11045852,3605,0,1755622951,13134.19480484,31357.52111499,53304.38691072001 2025-08-19,17:02:33.000,231,11045830,3245,0,1755622952,13134.396894140002,31357.760785410006,53304.40088496 2025-08-19,17:02:34.000,231,11045797,3565,0,1755622953,13134.491202479992,29511.3328206,53304.35197512 2025-08-19,17:02:35.000,231,11045873,3605,0,1755622954,13134.605719749998,29972.768870400003,53304.33101376 2025-08-19,17:02:36.000,231,11045817,3765,0,1755622955,13134.578774510002,29049.24825084,53304.3799236 2025-08-19,17:02:37.000,231,11045854,3405,0,1755622956,13134.437312000002,30433.838365439995,53304.37293648 2025-08-19,17:02:38.000,231,11045812,3045,0,1755622957,13134.316058420001,30895.288513499996,53304.365949360006 2025-08-19,17:02:39.000,231,11045834,3285,0,1755622958,13134.12744173999,32741.645987009993,53304.393897840004 2025-08-19,17:02:40.000,231,11045837,3725,0,1755622959,13133.95229768,29048.818253909994,53304.35197512 2025-08-19,17:02:41.000,231,11045824,3405,0,1755622960,13133.79062624,35972.62177164,53304.37293648 2025-08-19,17:02:42.000,231,11045772,3205,0,1755622961,13133.527910149998,31356.71751417,53304.32402664 2025-08-19,17:02:43.000,231,11045800,3245,0,1755622962,13133.244985129997,29972.035760879997,53304.31703952001 2025-08-19,17:02:44.000,231,11045811,4004,0,1755622963,13132.968796419991,29510.670202380003,53304.24018120001 2025-08-19,17:02:45.000,231,11045794,3205,0,1755622964,13132.780179739995,30434.049839340005,53304.16332288 2025-08-19,17:02:46.000,231,11045830,3005,0,1755622965,13132.63198092,32742.104180459995,53304.09345168 2025-08-19,17:02:47.000,231,11045825,3525,0,1755622966,13132.450100549999,29972.360020859996,53304.1353744 2025-08-19,17:02:48.000,231,11045852,3205,0,1755622967,13132.301901729988,31818.17471136,53304.058516080004 2025-08-19,17:02:49.000,231,11045836,3365,0,1755622968,13132.160439220002,30432.541325519996,53303.98864488 2025-08-19,17:02:50.000,231,11045843,3605,0,1755622969,13132.079603500002,30431.568545579998,53303.98864488 2025-08-19,17:02:51.000,231,11045812,3325,0,1755622970,13132.039185640002,29507.49104475,53303.85588960001 2025-08-19,17:02:52.000,231,11045806,3365,0,1755622971,13132.099812430002,30891.432639389997,53303.87685096 2025-08-19,17:02:53.000,231,11045857,3565,0,1755622972,13132.335583279993,31352.354102700003,53303.841915360004 2025-08-19,17:02:54.000,231,11045806,3085,0,1755622973,13132.72628925999,28121.0329107,53303.793005520005 2025-08-19,17:02:55.000,231,11045812,3285,0,1755622974,13133.036159520001,33659.54140083,53303.79999264 2025-08-19,17:02:56.000,231,11045859,3725,0,1755622975,13133.426865499998,28582.081258349994,53303.80697976 2025-08-19,17:02:57.000,231,11045775,3444,0,1755622976,13133.82430778999,30889.733799060006,53303.78601840001 2025-08-19,17:02:58.000,231,11045845,3725,0,1755622977,13134.255431630001,27197.13163812,53303.820954 2025-08-19,17:02:59.000,231,11045813,3605,0,1755622978,13134.592247129993,31812.612947789996,53303.85588960001 2025-08-19,17:03:00.000,231,11045829,3765,0,1755622979,13134.828017979999,26273.857738110004,53303.820954 2025-08-19,17:03:01.000,231,11045792,3365,0,1755622980,13134.848226909999,28581.594868379994,53303.841915360004 2025-08-19,17:03:02.000,231,11045793,3645,0,1755622981,13134.740445949988,26735.321984430004,53303.82794112 2025-08-19,17:03:03.000,231,11045765,3765,0,1755622982,13134.511411409992,29043.037967309996,53303.820954 2025-08-19,17:03:04.000,231,11045832,2965,0,1755622983,13134.336267350001,29966.25547428,53303.79999264 2025-08-19,17:03:05.000,231,11045816,3365,0,1755622984,13134.221750079996,30889.529374289996,53303.723134320004 2025-08-19,17:03:06.000,231,11045796,3125,0,1755622985,13134.221750079996,30428.318896650002,53303.674224480004 2025-08-19,17:03:07.000,231,11045794,3165,0,1755622986,13134.208277459991,34121.18892453,53303.65326312 2025-08-19,17:03:08.000,231,11045803,3485,0,1755622987,13134.302585799996,35044.88577234,53303.576404800006 2025-08-19,17:03:09.000,231,11045801,3565,0,1755622988,13134.524884029997,28583.350101749995,53303.49255936 2025-08-19,17:03:10.000,231,11045649,3725,0,1755622989,13134.733709639993,30891.369197220003,53303.54845632001 2025-08-19,17:03:11.000,231,11045809,3885,0,1755622990,13134.935798939994,31353.059015699997,53303.56243056 2025-08-19,17:03:12.000,231,11045794,3365,0,1755622991,13135.07052514,23967.88289034,53303.5414692 2025-08-19,17:03:13.000,231,11045855,3645,0,1755622992,13135.14462454999,28583.526329999993,53303.59037904 2025-08-19,17:03:14.000,231,11045822,3125,0,1755622993,13135.04357989999,30891.305755049994,53303.59037904 2025-08-19,17:03:15.000,231,11045835,3804,0,1755622994,13134.908853699999,33660.83139162,53303.58339192 2025-08-19,17:03:16.000,231,11045830,3165,0,1755622995,13134.612456059993,33661.028767259995,53303.527494960006 2025-08-19,17:03:17.000,231,11045793,3685,0,1755622996,13134.215013770001,26737.493116469996,53303.51352072 2025-08-19,17:03:18.000,231,11045831,3725,0,1755622997,13133.76368099999,26275.852641899997,53303.44364952 2025-08-19,17:03:19.000,231,11045797,3685,0,1755622998,13133.359502400002,32737.606835519997,53303.4366624 2025-08-19,17:03:20.000,231,11045833,3605,0,1755622999,13133.110258929992,27198.611955419998,53303.41570104 2025-08-19,17:03:21.000,231,11045854,3205,0,1755623000,13133.002477969996,28583.223217410006,53303.42268816 2025-08-19,17:03:22.000,231,11045851,3485,0,1755623001,13133.015950590001,27659.991612180005,53303.30390712 2025-08-19,17:03:23.000,231,11045882,3165,0,1755623002,13133.076577380001,26736.936235200003,53303.338842720004 2025-08-19,17:03:24.000,231,11045798,3245,0,1755623003,13133.069841069992,25352.289727559997,53303.19910032 2025-08-19,17:03:25.000,231,11045832,3405,0,1755623004,13133.123731549997,30429.580690920004,53303.19910032 2025-08-19,17:03:26.000,231,11045812,3165,0,1755623005,13133.204567269997,29044.976478059994,53303.17813896 2025-08-19,17:03:27.000,231,11045831,3765,0,1755623006,13133.393183949993,30429.707575260007,53303.16416472001 2025-08-19,17:03:28.000,231,11045822,3205,0,1755623007,13133.649163729999,31814.410475940007,53303.13621624 2025-08-19,17:03:29.000,231,11045802,2965,0,1755623008,13134.039869709995,32275.973410079998,53303.073332160006 2025-08-19,17:03:30.000,231,11045836,3005,0,1755623009,13134.390157829992,33198.937148369994,53303.052370800004 2025-08-19,17:03:31.000,231,11045785,3765,0,1755623010,13134.686555469998,29506.172857440004,53303.11525488001 2025-08-19,17:03:32.000,231,11045776,3245,0,1755623011,13134.98968942,29967.326942040003,53303.13621624 2025-08-19,17:03:33.000,231,11045862,3405,0,1755623012,13135.29282337,29043.855666389994,53303.18512608001 2025-08-19,17:03:34.000,231,11045806,3245,0,1755623013,13135.670056729992,28581.947324880006,53303.25499728 2025-08-19,17:03:35.000,231,11045868,3205,0,1755623014,13136.060762709989,30889.46593212,53303.31788136 2025-08-19,17:03:36.000,231,11045828,3245,0,1755623015,13136.478413929995,30889.33904778,53303.359804080006 2025-08-19,17:03:37.000,231,11045804,3165,0,1755623016,13136.727657399992,27658.391459670005,53303.387752560004 2025-08-19,17:03:38.000,231,11045805,3845,0,1755623017,13136.821965739997,25812.048084420006,53303.46461088 2025-08-19,17:03:39.000,231,11045802,3085,0,1755623018,13136.815229430002,27196.729837709994,53303.48557224 2025-08-19,17:03:40.000,231,11045861,3685,0,1755623019,13136.55251334,28581.312903180005,53303.44364952 2025-08-19,17:03:41.000,231,11045758,3485,0,1755623020,13136.37063297,34119.821393310005,53303.49255936 2025-08-19,17:03:42.000,231,11045832,3325,0,1755623021,13136.20222521999,30888.66938043,53303.59037904 2025-08-19,17:03:43.000,231,11045802,3365,0,1755623022,13136.101180569989,28580.819464080007,53303.4366624 2025-08-19,17:03:44.000,231,11045789,3804,0,1755623023,13136.074235329994,29965.571708670002,53303.457623760005 2025-08-19,17:03:45.000,231,11045864,3285,0,1755623024,13136.006872229998,31350.352149779996,53303.555443440004 2025-08-19,17:03:46.000,231,11045828,3245,0,1755623025,13135.750892449993,27658.187034899995,53303.576404800006 2025-08-19,17:03:47.000,231,11045868,3325,0,1755623026,13135.33324123,28581.70060533,53303.52050784001 2025-08-19,17:03:48.000,231,11045834,3444,0,1755623027,13134.841490599989,28581.86273532,53303.47858512001 2025-08-19,17:03:49.000,231,11045826,3365,0,1755623028,13134.470993549992,26274.189047220003,53303.506533600004 2025-08-19,17:03:50.000,231,11045811,3885,0,1755623029,13134.019660779995,26274.266587649996,53303.42268816 2025-08-19,17:03:51.000,231,11045800,3325,0,1755623030,13133.729999449999,27659.004733980008,53303.387752560004 2025-08-19,17:03:52.000,231,11045868,3205,0,1755623031,13133.514437529993,28120.588815509996,53303.408713920006 2025-08-19,17:03:53.000,231,11045804,3005,0,1755623032,13133.251721439992,26735.99870091,53303.35281696001 2025-08-19,17:03:54.000,231,11045843,3685,0,1755623033,13132.948587489991,29967.094320749995,53303.27595864 2025-08-19,17:03:55.000,231,11045822,3245,0,1755623034,13132.69260771,29044.186975499993,53303.16416472001 2025-08-19,17:03:56.000,231,11045809,3804,0,1755623035,13132.66566246999,25813.479057810007,53303.1571776 2025-08-19,17:03:57.000,231,11045826,3285,0,1755623036,13132.68587139999,30429.383315280007,53303.0873064 2025-08-19,17:03:58.000,231,11045832,3245,0,1755623037,13132.76670711999,28583.336003489996,53303.04538368001 2025-08-19,17:03:59.000,231,11045864,3125,0,1755623038,13132.820597599995,30891.298705919995,53303.06634504001 2025-08-19,17:04:00.000,231,11045885,3685,0,1755623039,13132.67239878,28121.864708039997,53303.05935792 2025-08-19,17:04:01.000,231,11045834,3245,0,1755623040,13132.557881509994,29967.940216350005,53302.96852536 2025-08-19,17:04:02.000,231,11045830,3444,0,1755623041,13132.450100549999,27198.174909359994,53303.01044808 2025-08-19,17:04:03.000,231,11045809,3845,0,1755623042,13132.396210069994,30890.332975109995,53303.03140944 2025-08-19,17:04:04.000,231,11045750,3365,0,1755623043,13132.335583279993,29043.64419249,53302.9126284 2025-08-19,17:04:05.000,231,11045830,3605,0,1755623044,13132.268220179998,29504.713687530006,53302.91961552 2025-08-19,17:04:06.000,231,11045841,3765,0,1755623045,13132.194120769993,24427.176004620007,53303.003460960004 2025-08-19,17:04:07.000,231,11045829,3645,0,1755623046,13132.146966599998,27196.116563400006,53302.96852536 2025-08-19,17:04:08.000,231,11045814,3444,0,1755623047,13132.133493979993,29964.986630879997,53303.01044808 2025-08-19,17:04:09.000,231,11045832,3405,0,1755623048,13132.254747559993,22118.282817030005,53302.9824996 2025-08-19,17:04:10.000,231,11045851,3645,0,1755623049,13132.342319589989,33656.926173600004,53302.9824996 2025-08-19,17:04:11.000,231,11045847,3725,0,1755623050,13132.450100549999,32733.88489488,53303.024422320006 2025-08-19,17:04:12.000,231,11045885,3804,0,1755623051,13132.46357316999,26733.806421479996,53302.99647384001 2025-08-19,17:04:13.000,231,11045864,3125,0,1755623052,13132.402946379989,31349.463959400004,53302.954551120005 2025-08-19,17:04:14.000,231,11045787,3485,0,1755623053,13132.227802319998,31811.062139190006,53302.94057688 2025-08-19,17:04:15.000,231,11045832,3165,0,1755623054,13132.133493979993,34580.38335099,53302.92660264001 2025-08-19,17:04:16.000,231,11045858,3245,0,1755623055,13132.005504089997,33195.74389247999,53302.92660264001 2025-08-19,17:04:17.000,231,11045855,3924,0,1755623056,13132.032449329992,29503.458942390003,53302.8427572 2025-08-19,17:04:18.000,231,11045852,3444,0,1755623057,13132.052658259992,32734.6884957,53302.84974432001 2025-08-19,17:04:19.000,231,11045849,3924,0,1755623058,13132.025713019997,28119.58078992,53302.76589888 2025-08-19,17:04:20.000,231,11045818,3285,0,1755623059,13131.864041579996,26735.251493129996,53302.7030148 2025-08-19,17:04:21.000,231,11045837,3885,0,1755623060,13131.57438025,28581.6935562,53302.67506632 2025-08-19,17:04:22.000,231,11045818,3325,0,1755623061,13131.28471891999,26735.385426599998,53302.60519512 2025-08-19,17:04:23.000,231,11045709,3725,0,1755623062,13131.048948069998,25812.026937029994,53302.59122088001 2025-08-19,17:04:24.000,231,11045871,3605,0,1755623063,13130.900749250002,27657.912118830005,53302.61218224001 2025-08-19,17:04:25.000,231,11045861,3804,0,1755623064,13130.806440909997,28580.706678000002,53302.55628528 2025-08-19,17:04:26.000,231,11045877,3885,0,1755623065,13130.678451020001,30426.648252839994,53302.47942696 2025-08-19,17:04:27.000,231,11045853,3645,0,1755623066,13130.462889099996,31349.696580689997,53302.50737544 2025-08-19,17:04:28.000,231,11045926,3085,0,1755623067,13130.159755149994,29042.02994172,53302.39558152001 2025-08-19,17:04:29.000,231,11045818,3285,0,1755623068,13129.890302749998,32734.794232650005,53302.3187232 2025-08-19,17:04:30.000,231,11045841,3725,0,1755623069,13129.681477140002,27196.433774250007,53302.32571032001 2025-08-19,17:04:31.000,231,11045855,3804,0,1755623070,13129.587168799997,26734.962478800007,53302.26981336 2025-08-19,17:04:32.000,231,11045874,3205,0,1755623071,13129.513069389992,27196.447872510005,53302.26282624 2025-08-19,17:04:33.000,231,11045846,3405,0,1755623072,13129.459178910001,26273.032989900006,53302.283787600005 2025-08-19,17:04:34.000,231,11045840,3165,0,1755623073,13129.364870569996,26272.574796450004,53302.26282624 2025-08-19,17:04:35.000,231,11045880,3085,0,1755623074,13129.21667175,29041.606993919995,53302.25583912001 2025-08-19,17:04:36.000,231,11045808,3085,0,1755623075,13129.001109829995,26272.095455610004,53302.248852 2025-08-19,17:04:37.000,231,11045816,3205,0,1755623076,13128.799020529994,31349.097404639993,53302.165006560004 2025-08-19,17:04:38.000,231,11045864,3125,0,1755623077,13128.630612779998,25810.483177560003,53302.13705808001 2025-08-19,17:04:39.000,231,11045777,3645,0,1755623078,13128.583458609988,28579.726848930004,53302.1440452 2025-08-19,17:04:40.000,231,11045830,3325,0,1755623079,13128.563249680003,26733.482161499996,53302.05321264 2025-08-19,17:04:41.000,231,11045661,3685,0,1755623080,13128.664294329988,31810.406570100007,53302.067186880005 2025-08-19,17:04:42.000,231,11045845,3845,0,1755623081,13128.792284219999,25810.088426279995,53302.10212248 2025-08-19,17:04:43.000,231,11045831,3645,0,1755623082,13128.86638362999,31348.427737289996,53302.10212248 2025-08-19,17:04:44.000,231,11045847,3845,0,1755623083,13128.82596576999,28578.739970730006,53302.10910960001 2025-08-19,17:04:45.000,231,11045901,4004,0,1755623084,13128.657558019993,28116.796383570007,53302.15103232 2025-08-19,17:04:46.000,231,11045793,3885,0,1755623085,13128.495886579993,30424.124664300005,53302.06019976001 2025-08-19,17:04:47.000,231,11045649,3685,0,1755623086,13128.408314549997,31346.989714769996,53302.074174 2025-08-19,17:04:48.000,231,11045853,3924,0,1755623087,13128.435259789992,30885.426780630005,53302.02526416 2025-08-19,17:04:49.000,231,11045814,3405,0,1755623088,13128.583458609988,31347.10954998,53301.99032856001 2025-08-19,17:04:50.000,231,11045853,3885,0,1755623089,13128.724921119989,35039.52138441001,53301.95539296 2025-08-19,17:04:51.000,231,11045818,3405,0,1755623090,13128.778811599994,26731.635289440004,53301.97635432 2025-08-19,17:04:52.000,231,11045863,3645,0,1755623091,13128.691239569998,28577.598011669994,53301.91347024 2025-08-19,17:04:53.000,231,11045825,3685,0,1755623092,13128.590194919998,28577.414734289996,53301.899496000005 2025-08-19,17:04:54.000,231,11045863,3804,0,1755623093,13128.388105619997,31346.573816100004,53301.81565056 2025-08-19,17:04:55.000,231,11045883,3245,0,1755623094,13128.260115730001,26731.332176850003,53301.81565056 2025-08-19,17:04:56.000,231,11045873,3725,0,1755623095,13128.293797279992,33654.670452000006,53301.80866344 2025-08-19,17:04:57.000,231,11045821,3565,0,1755623096,13128.340951450002,30424.279745160005,53301.7597536 2025-08-19,17:04:58.000,231,11045861,3685,0,1755623097,13128.381369310002,31347.75102081,53301.67590816001 2025-08-19,17:04:59.000,231,11045827,3685,0,1755623098,13128.455468719992,30424.907117730007,53301.626998319996 2025-08-19,17:05:00.000,231,11045845,3885,0,1755623099,13128.354424069992,29040.648312239995,53301.6200112 2025-08-19,17:05:01.000,231,11045818,3165,0,1755623100,13128.172543699991,29502.415671149996,53301.53616576001 2025-08-19,17:05:02.000,231,11045863,3645,0,1755623101,13127.97045439999,27656.488194570004,53301.55712712001 2025-08-19,17:05:03.000,231,11045883,3765,0,1755623102,13127.75489248,25810.35629322,53301.494243040004 2025-08-19,17:05:04.000,231,11045812,3405,0,1755623103,13127.471967459998,29964.211226579995,53301.494243040004 2025-08-19,17:05:05.000,231,11045867,3444,0,1755623104,13127.121679340002,32733.356210130005,53301.36847488001 2025-08-19,17:05:06.000,231,11045840,3165,0,1755623105,13126.784863839996,35040.89596476,53301.35450064 2025-08-19,17:05:07.000,231,11045808,3365,0,1755623106,13126.421103099994,29040.669459630008,53301.326552160004 2025-08-19,17:05:08.000,231,11045847,4004,0,1755623107,13126.212277489998,33194.53144212,53301.25668096 2025-08-19,17:05:09.000,231,11045825,3605,0,1755623108,13126.003451880002,30887.012834880006,53301.20078400001 2025-08-19,17:05:10.000,231,11045877,3845,0,1755623109,13125.963034020002,30887.358242250004,53301.13789992 2025-08-19,17:05:11.000,231,11045790,3165,0,1755623110,13125.821571510001,27656.946388020006,53301.04008024 2025-08-19,17:05:12.000,231,11045814,3245,0,1755623111,13125.888934609997,28119.023908649993,53300.96322192001 2025-08-19,17:05:13.000,231,11045844,3444,0,1755623112,13125.936088779992,27658.010806649996,53300.92828632 2025-08-19,17:05:14.000,231,11045813,3565,0,1755623113,13125.922616160002,30428.00873493,53300.80950528 2025-08-19,17:05:15.000,231,11045861,3525,0,1755623114,13125.895670919992,31351.550501880003,53300.774569680005 2025-08-19,17:05:16.000,231,11045852,3485,0,1755623115,13125.828307819997,32275.064072309993,53300.73963408 2025-08-19,17:05:17.000,231,11045851,3645,0,1755623116,13125.774417339991,28582.927153950004,53300.64880152001 2025-08-19,17:05:18.000,231,11045811,3685,0,1755623117,13125.760944720001,28583.180922629996,53300.59290456 2025-08-19,17:05:19.000,231,11045830,3165,0,1755623118,13125.781153650001,34583.830375560006,53300.55098184001 2025-08-19,17:05:20.000,231,11045773,3924,0,1755623119,13125.963034020002,33199.02173793,53300.48111064001 2025-08-19,17:05:21.000,231,11045817,3605,0,1755623120,13126.084287600002,29044.708611120004,53300.40425232 2025-08-19,17:05:22.000,231,11045799,3645,0,1755623121,13126.171859629998,28582.765023960004,53300.37630384 2025-08-19,17:05:23.000,231,11045823,3804,0,1755623122,13126.077551289993,29044.165828109995,53300.41822656 2025-08-19,17:05:24.000,231,11045834,3005,0,1755623123,13125.902407230002,25351.873828890006,53300.41123944001 2025-08-19,17:05:25.000,231,11045843,3845,0,1755623124,13125.787889959996,29506.638100020005,53300.40425232 2025-08-19,17:05:26.000,231,11045843,3725,0,1755623125,13125.727263169996,28122.759947550003,53300.27848416 2025-08-19,17:05:27.000,231,11045829,3565,0,1755623126,13125.733999479991,29508.266449050003,53300.26450992001 2025-08-19,17:05:28.000,231,11045778,3285,0,1755623127,13125.794626269992,33201.29860692,53300.19463872001 2025-08-19,17:05:29.000,231,11045871,3845,0,1755623128,13125.848516749997,28585.612872480007,53300.14572888001 2025-08-19,17:05:30.000,231,11045767,3645,0,1755623129,13125.915879849992,24892.87677807,53300.12476752001 2025-08-19,17:05:31.000,231,11045780,3365,0,1755623130,13125.861989370002,26739.149662020005,53300.04092208 2025-08-19,17:05:32.000,231,11045840,3205,0,1755623131,13125.875461989992,29047.204003139996,53300.07585768001 2025-08-19,17:05:33.000,231,11045877,3605,0,1755623132,13125.868725679997,32278.581588179994,53300.0129736 2025-08-19,17:05:34.000,231,11045803,3845,0,1755623133,13125.808098889996,28586.472866340002,53299.97803800001 2025-08-19,17:05:35.000,231,11045891,3605,0,1755623134,13125.686845309996,32279.554368120007,53300.0129736 2025-08-19,17:05:36.000,231,11045821,3685,0,1755623135,13125.606009589996,32279.892726360005,53299.936115280005 2025-08-19,17:05:37.000,231,11045875,3565,0,1755623136,13125.653163759991,26741.059976250006,53299.90117968 2025-08-19,17:05:38.000,231,11045865,3525,0,1755623137,13125.65990007,28587.530235840008,53299.817334240004 2025-08-19,17:05:39.000,231,11045816,3525,0,1755623138,13125.733999479991,29049.08612085,53299.78938576001 2025-08-19,17:05:40.000,231,11045842,3405,0,1755623139,13125.868725679997,29971.979367840002,53299.85226984 2025-08-19,17:05:41.000,231,11045817,3605,0,1755623140,13125.821571510001,32279.716498110007,53299.78938576001 2025-08-19,17:05:42.000,231,11045856,3245,0,1755623141,13125.727263169996,30894.668190059994,53299.76143728001 2025-08-19,17:05:43.000,231,11045834,3085,0,1755623142,13125.680109,29971.53527265,53299.80336 2025-08-19,17:05:44.000,231,11045833,3765,0,1755623143,13125.760944720001,28587.008600219997,53299.719514560005 2025-08-19,17:05:45.000,231,11045858,3365,0,1755623144,13125.936088779992,28125.762876930006,53299.74047592001 2025-08-19,17:05:46.000,231,11045815,3605,0,1755623145,13126.158387009993,27202.862580810004,53299.670604720006 2025-08-19,17:05:47.000,231,11045792,3245,0,1755623146,13126.441312029994,30895.471790879994,53299.76143728001 2025-08-19,17:05:48.000,231,11045846,3165,0,1755623147,13126.71076442999,29510.261352839996,53299.838295600006 2025-08-19,17:05:49.000,231,11045828,3325,0,1755623148,13126.81854539,27201.699474359993,53299.77541152 2025-08-19,17:05:50.000,231,11045883,3725,0,1755623149,13126.83875432,29047.669245719997,53299.86624408 2025-08-19,17:05:51.000,231,11045840,3444,0,1755623150,13126.683819189995,27201.347017859996,53299.79637288 2025-08-19,17:05:52.000,231,11045797,3485,0,1755623151,13126.683819189995,26740.094245440006,53299.84528272 2025-08-19,17:05:53.000,231,11045819,3685,0,1755623152,13126.85896325,31356.273418979996,53299.91515392 2025-08-19,17:05:54.000,231,11045830,3165,0,1755623153,13127.087997789997,26740.749814530005,53299.887205440005 2025-08-19,17:05:55.000,231,11045792,3285,0,1755623154,13127.384395429988,34126.44757551,53299.84528272 2025-08-19,17:05:56.000,231,11045898,3205,0,1755623155,13127.64711151999,31818.689297849996,53299.85226984 2025-08-19,17:05:57.000,231,11045840,3525,0,1755623156,13127.95698178,31818.830280449998,53299.83130848001 2025-08-19,17:05:58.000,231,11045827,3405,0,1755623157,13128.192752629991,29511.01560975,53299.84528272 2025-08-19,17:05:59.000,231,11045840,3205,0,1755623158,13128.334215139992,31819.196835209994,53299.97105088 2025-08-19,17:06:00.000,231,11045815,3565,0,1755623159,13128.415050859992,29973.043786470007,53299.92214104 2025-08-19,17:06:01.000,231,11045765,3845,0,1755623160,13128.522831820002,28588.615801859996,53299.92214104 2025-08-19,17:06:02.000,231,11045796,3285,0,1755623161,13128.630612779998,25819.280491800004,53299.985025120004 2025-08-19,17:06:03.000,231,11045810,3285,0,1755623162,13128.805756839989,28127.475815519996,53300.01996072 2025-08-19,17:06:04.000,231,11045827,3525,0,1755623163,13129.12909971999,26281.09014549,53300.01996072 2025-08-19,17:06:05.000,231,11045849,3565,0,1755623164,13129.479387840001,32743.436466030005,53300.09681904001 2025-08-19,17:06:06.000,231,11045799,3565,0,1755623165,13129.802730719988,28127.42647161,53300.13175464 2025-08-19,17:06:07.000,231,11045856,3325,0,1755623166,13129.964402159989,25819.421474400006,53300.14572888001 2025-08-19,17:06:08.000,231,11045824,3085,0,1755623167,13130.018292639994,29050.728568139995,53300.25053568 2025-08-19,17:06:09.000,231,11045817,3645,0,1755623168,13129.998083709994,25819.872618719994,53300.24354856001 2025-08-19,17:06:10.000,231,11045797,3605,0,1755623169,13130.011556329999,29974.799019840008,53300.327394 2025-08-19,17:06:11.000,231,11045768,3125,0,1755623170,13130.08565573999,26282.492922360005,53300.29944552 2025-08-19,17:06:12.000,231,11045860,3325,0,1755623171,13130.281008729995,30437.44752,53300.36232960001 2025-08-19,17:06:13.000,231,11045817,3765,0,1755623172,13130.563933749996,32745.833170230006,53300.36232960001 2025-08-19,17:06:14.000,231,11045809,3685,0,1755623173,13130.873804009992,29053.06183017,53300.38329096001 2025-08-19,17:06:15.000,231,11045842,3165,0,1755623174,13131.277982609994,29976.356877569997,53300.41822656 2025-08-19,17:06:16.000,231,11045782,3444,0,1755623175,13131.73605169,28129.957109280003,53300.56495608 2025-08-19,17:06:17.000,231,11045870,3245,0,1755623176,13132.059394570002,31361.292399540005,53300.5719432 2025-08-19,17:06:18.000,231,11045812,3365,0,1755623177,13132.194120769993,30438.138334739997,53300.676750000006 2025-08-19,17:06:19.000,231,11045828,3085,0,1755623178,13132.288429109998,29514.899680379996,53300.823479520004 2025-08-19,17:06:20.000,231,11045841,3565,0,1755623179,13132.335583279993,28130.105141010004,53300.90033784 2025-08-19,17:06:21.000,231,11045824,3365,0,1755623180,13132.450100549999,28130.246123610006,53300.97719616 2025-08-19,17:06:22.000,231,11045820,3365,0,1755623181,13132.64545353999,31823.412214950004,53300.991170400004 2025-08-19,17:06:23.000,231,11045815,3804,0,1755623182,13132.9553238,27207.606645299995,53301.04706736 2025-08-19,17:06:24.000,231,11045861,3565,0,1755623183,13133.346029779997,29054.443459650007,53301.1658484 2025-08-19,17:06:25.000,231,11045818,3125,0,1755623184,13133.676108969994,35978.902546469995,53301.20078400001 2025-08-19,17:06:26.000,231,11045870,2925,0,1755623185,13133.938825059995,29978.027521380005,53301.277642320005 2025-08-19,17:06:27.000,231,11045842,3165,0,1755623186,13134.00618815999,30901.421256600006,53301.347513520006 2025-08-19,17:06:28.000,231,11045820,3405,0,1755623187,13133.938825059995,24438.856413030007,53301.494243040004 2025-08-19,17:06:29.000,231,11045838,3205,0,1755623188,13133.87146196,29516.824092869996,53301.60603696001 2025-08-19,17:06:30.000,231,11045793,3685,0,1755623189,13133.75020838,30901.95699048,53301.626998319996 2025-08-19,17:06:31.000,231,11045824,3365,0,1755623190,13133.81083517,33671.68000269,53301.69686952 2025-08-19,17:06:32.000,231,11045800,3245,0,1755623191,13133.95229768,31824.89253225,53301.7597536 2025-08-19,17:06:33.000,231,11045833,3685,0,1755623192,13134.15438698,28131.564310920003,53301.780714960005 2025-08-19,17:06:34.000,231,11045778,3205,0,1755623193,13134.343003659997,29977.562278800004,53301.92045736001 2025-08-19,17:06:35.000,231,11045810,3245,0,1755623194,13134.572038199993,29515.745575980007,53302.01128992001 2025-08-19,17:06:36.000,231,11045830,3245,0,1755623195,13134.854963219994,29054.0557575,53302.09513536 2025-08-19,17:06:37.000,231,11045860,3325,0,1755623196,13135.26587812999,25822.86144984,53302.15103232 2025-08-19,17:06:38.000,231,11045829,3924,0,1755623197,13135.649847799992,28592.817083340007,53302.213916400004 2025-08-19,17:06:39.000,231,11045817,3685,0,1755623198,13136.060762709989,29977.858342260006,53302.29776184 2025-08-19,17:06:40.000,231,11045805,3485,0,1755623199,13136.357160349995,23976.926924130006,53302.34667168001 2025-08-19,17:06:41.000,231,11045806,3005,0,1755623200,13136.47167762,29054.774768760006,53302.44449136001 2025-08-19,17:06:42.000,231,11045776,3205,0,1755623201,13136.28306093999,28131.493819619995,53302.4584656 2025-08-19,17:06:43.000,231,11045835,3645,0,1755623202,13136.20896153,33670.996237080006,53302.5283368 2025-08-19,17:06:44.000,231,11045850,3245,0,1755623203,13136.42452344999,28593.176588970004,53302.62615648 2025-08-19,17:06:45.000,231,11045797,3725,0,1755623204,13136.842174669997,30439.844224200002,53302.65410496 2025-08-19,17:06:46.000,231,11045812,3245,0,1755623205,13137.313716369994,23054.05482453,53302.73096328001 2025-08-19,17:06:47.000,231,11045799,3645,0,1755623206,13137.677477109995,25823.834229779997,53302.87769280001 2025-08-19,17:06:48.000,231,11045750,3365,0,1755623207,13137.906511649991,34132.91867685001,53302.91961552 2025-08-19,17:06:49.000,231,11045813,3485,0,1755623208,13138.007556299992,31824.72335313,53303.024422320006 2025-08-19,17:06:50.000,231,11045825,3845,0,1755623209,13137.960402129997,27669.874492439994,53303.073332160006 2025-08-19,17:06:51.000,231,11045800,2844,0,1755623210,13138.068183089992,30901.061750969995,53303.23403592001 2025-08-19,17:06:52.000,231,11045793,3645,0,1755623211,13138.108600949992,28593.176588970004,53303.26198440001 2025-08-19,17:06:53.000,231,11045818,3205,0,1755623212,13138.344371799998,31824.934827029996,53303.42268816 2025-08-19,17:06:54.000,231,11045881,3565,0,1755623213,13138.66771468,33210.307395059994,53303.49255936 2025-08-19,17:06:55.000,231,11045869,3444,0,1755623214,13139.004530179991,29979.176529570002,53303.56941768001 2025-08-19,17:06:56.000,231,11045834,3085,0,1755623215,13139.307664129992,31825.604494379993,53303.63230176 2025-08-19,17:06:57.000,231,11045866,3165,0,1755623216,13139.550171289993,27670.586454570002,53303.71614720001 2025-08-19,17:06:58.000,231,11045836,3005,0,1755623217,13139.657952249989,30901.357814429997,53303.82794112 2025-08-19,17:06:59.000,231,11045865,3845,0,1755623218,13139.718579039989,33209.08084644,53303.90479944001 2025-08-19,17:07:00.000,231,11045818,3085,0,1755623219,13139.84656893,31362.490751639998,53304.12140016001 2025-08-19,17:07:01.000,231,11045865,3845,0,1755623220,13140.12949395,25823.277348510004,53304.18428424 2025-08-19,17:07:02.000,231,11045840,3444,0,1755623221,13140.358528489996,28593.423308519996,53304.23319408 2025-08-19,17:07:03.000,231,11045852,3245,0,1755623222,13140.614508270002,31363.498777229994,53304.32402664 2025-08-19,17:07:04.000,231,11045830,3405,0,1755623223,13140.883960669998,25362.609653880005,53304.42883344 2025-08-19,17:07:05.000,231,11045856,3285,0,1755623224,13141.03889579999,29055.740499570005,53304.57556296001 2025-08-19,17:07:06.000,231,11045828,3085,0,1755623225,13141.153413069995,27209.213846939994,53304.582550080006 2025-08-19,17:07:07.000,231,11045873,3725,0,1755623226,13141.24098509999,29055.543123929994,53304.65242128001 2025-08-19,17:07:08.000,231,11045843,3645,0,1755623227,13141.36223867999,28593.782814150007,53304.799150800005 2025-08-19,17:07:09.000,231,11045835,3845,0,1755623228,13141.34876606,29516.809994609997,53304.799150800005 2025-08-19,17:07:10.000,231,11045860,3245,0,1755623229,13141.22751248,23977.15249629,53304.9039576 2025-08-19,17:07:11.000,231,11045800,3405,0,1755623230,13140.944587459999,31362.970092479998,53305.085622720006 2025-08-19,17:07:12.000,231,11045657,3685,0,1755623231,13140.742498159998,26285.227984800003,53305.07863560001 2025-08-19,17:07:13.000,231,11045837,3605,0,1755623232,13140.654926130002,29055.211814819995,53305.064661360004 2025-08-19,17:07:14.000,231,11045852,3165,0,1755623233,13140.883960669998,28132.290371309995,53305.12055832 2025-08-19,17:07:15.000,231,11045852,3005,0,1755623234,13141.09952258999,30902.27420133,53305.19741664001 2025-08-19,17:07:16.000,231,11045853,3645,0,1755623235,13141.375711299996,33672.243933089994,53305.232352240004 2025-08-19,17:07:17.000,231,11045825,3645,0,1755623236,13141.44981071,29517.641791949995,53305.2882492 2025-08-19,17:07:18.000,231,11045892,3165,0,1755623237,13141.38244760999,32287.343656769997,53305.33715904 2025-08-19,17:07:19.000,231,11045856,3365,0,1755623238,13141.12646783,31825.745476979995,53305.44895296 2025-08-19,17:07:20.000,231,11045806,3365,0,1755623239,13140.904169599999,33672.03245919,53305.539785520006 2025-08-19,17:07:21.000,231,11045870,3245,0,1755623240,13140.782916019998,27670.78383021,53305.539785520006 2025-08-19,17:07:22.000,231,11045845,3685,0,1755623241,13140.594299340002,27208.896636089994,53305.6026696 2025-08-19,17:07:23.000,231,11045817,3685,0,1755623242,13140.459573139997,30439.957010280006,53305.588695360006 2025-08-19,17:07:24.000,231,11045847,3685,0,1755623243,13140.345055869991,27208.234017869996,53305.60965672001 2025-08-19,17:07:25.000,231,11045798,3205,0,1755623244,13140.304638009991,26284.657005269997,53305.61664384 2025-08-19,17:07:26.000,231,11045842,3365,0,1755623245,13140.21032967,28130.95808574,53305.637605200005 2025-08-19,17:07:27.000,231,11045852,3085,0,1755623246,13140.075603469995,29977.322608379996,53305.72145064 2025-08-19,17:07:28.000,231,11045810,3085,0,1755623247,13140.08233977999,28592.485774229994,53305.6725408 2025-08-19,17:07:29.000,231,11045863,3645,0,1755623248,13140.08233977999,31823.792867969998,53305.77734760001 2025-08-19,17:07:30.000,231,11045845,3685,0,1755623249,13140.075603469995,28130.824152269997,53305.77734760001 2025-08-19,17:07:31.000,231,11045804,3005,0,1755623250,13140.035185609995,28130.612678370002,53305.71446352 2025-08-19,17:07:32.000,231,11045819,3685,0,1755623251,13139.94087726999,28130.133337530002,53305.756386240006 2025-08-19,17:07:33.000,231,11045835,3685,0,1755623252,13139.79941475999,31822.64385978,53305.81927032 2025-08-19,17:07:34.000,231,11045824,3405,0,1755623253,13139.698370109989,31360.643879580006,53305.805296080005 2025-08-19,17:07:35.000,231,11045817,3685,0,1755623254,13139.509753429993,30437.236046100006,53305.86119304 2025-08-19,17:07:36.000,231,11045829,3565,0,1755623255,13139.354818300002,27205.893706710005,53305.86119304 2025-08-19,17:07:37.000,231,11045846,3045,0,1755623256,13139.152729000001,27667.470739109995,53305.78433472 2025-08-19,17:07:38.000,231,11045823,3685,0,1755623257,13138.815913499995,29052.25822935,53305.79132184 2025-08-19,17:07:39.000,231,11045790,3085,0,1755623258,13138.337635489988,29975.229016769998,53305.66555368 2025-08-19,17:07:40.000,231,11045819,3565,0,1755623259,13137.717894969996,29051.595611130004,53305.67952792001 2025-08-19,17:07:41.000,231,11045825,3685,0,1755623260,13137.172253859993,29512.488877919997,53305.69350216 2025-08-19,17:07:42.000,231,11045859,3325,0,1755623261,13136.788284189992,32281.528124520002,53305.56074688001 2025-08-19,17:07:43.000,231,11045869,3605,0,1755623262,13136.559249649996,29511.551343629995,53305.469914320005 2025-08-19,17:07:44.000,231,11045880,3245,0,1755623263,13136.417787139995,30434.712457560003,53305.372094640006 2025-08-19,17:07:45.000,231,11045807,3725,0,1755623264,13136.3908419,30896.395226909997,53305.27427496001 2025-08-19,17:07:46.000,231,11045870,3245,0,1755623265,13136.20222521999,28127.165653799995,53305.33017192 2025-08-19,17:07:47.000,231,11045871,3485,0,1755623266,13135.872146029993,31358.388157980007,53305.16946816 2025-08-19,17:07:48.000,231,11045879,3605,0,1755623267,13135.461231119996,33204.696287579995,53305.16248104 2025-08-19,17:07:49.000,231,11045764,3165,0,1755623268,13135.00316203999,30434.75475234,53304.99479016 2025-08-19,17:07:50.000,231,11045807,3765,0,1755623269,13134.551829269993,26741.694397950007,53304.81312504 2025-08-19,17:07:51.000,231,11045799,3645,0,1755623270,13134.215013770001,24894.984467939998,53304.72229248001 2025-08-19,17:07:52.000,231,11045820,3365,0,1755623271,13133.89167089,28125.861564749997,53304.63844704 2025-08-19,17:07:53.000,231,11045833,3685,0,1755623272,13133.527910149998,30433.60574415,53304.49870464 2025-08-19,17:07:54.000,231,11045833,3565,0,1755623273,13133.150676789992,29048.656123919995,53304.47075616 2025-08-19,17:07:55.000,231,11045869,3845,0,1755623274,13132.80712497999,29971.704451769998,53304.38691072001 2025-08-19,17:07:56.000,231,11045863,3885,0,1755623275,13132.402946379989,26278.883767799998,53304.21921984001 2025-08-19,17:07:57.000,231,11045884,3365,0,1755623276,13132.180648150003,25817.278538879997,53304.18428424 2025-08-19,17:07:58.000,231,11045854,3125,0,1755623277,13131.944877299997,31356.590629829996,53303.95370928001 2025-08-19,17:07:59.000,231,11045815,3725,0,1755623278,13131.796678480001,29510.55036717,53303.9257608 2025-08-19,17:08:00.000,231,11045834,3245,0,1755623279,13131.50701714999,29510.797086720006,53303.80697976 2025-08-19,17:08:01.000,231,11045810,3165,0,1755623280,13131.156729029994,27203.017661670005,53303.7510828 2025-08-19,17:08:02.000,231,11045825,3845,0,1755623281,13130.624560539996,28126.15762821,53303.61832752001 2025-08-19,17:08:03.000,231,11045862,3245,0,1755623282,13130.08565573999,32741.88565743,53303.46461088 2025-08-19,17:08:04.000,231,11045850,3444,0,1755623283,13129.533278319992,31818.49897134,53303.4366624 2025-08-19,17:08:05.000,231,11045903,3645,0,1755623284,13129.1156271,30433.535252849993,53303.2270488 2025-08-19,17:08:06.000,231,11045846,3205,0,1755623285,13128.697975879993,30433.373122859994,53303.073332160006 2025-08-19,17:08:07.000,231,11045832,3205,0,1755623286,13128.408314549997,27663.953223239994,53302.856731440006 2025-08-19,17:08:08.000,231,11045819,3924,0,1755623287,13128.172543699991,24894.63201144,53302.77987312001 2025-08-19,17:08:09.000,231,11045819,3485,0,1755623288,13127.89635499,31818.787985670002,53302.6331436 2025-08-19,17:08:10.000,231,11045844,3365,0,1755623289,13127.653847829999,26741.638004909997,53302.49340120001 2025-08-19,17:08:11.000,231,11045871,3525,0,1755623290,13127.370922809998,38281.83921921,53302.36064592 2025-08-19,17:08:12.000,231,11045879,3804,0,1755623291,13127.067788859997,30435.297535349993,53302.22090352 2025-08-19,17:08:13.000,231,11045821,3845,0,1755623292,13126.77139121999,30435.960153570006,53302.018277040006 2025-08-19,17:08:14.000,231,11045842,3365,0,1755623293,13126.454784649999,31821.51599898,53301.94141872001 2025-08-19,17:08:15.000,231,11045840,3045,0,1755623294,13126.057342359993,32283.755649600003,53301.80167632001 2025-08-19,17:08:16.000,231,11045866,3165,0,1755623295,13125.606009589996,30437.849320409994,53301.65494680001 2025-08-19,17:08:17.000,231,11045854,3245,0,1755623296,13125.120995269994,29976.427368870005,53301.494243040004 2025-08-19,17:08:18.000,231,11045867,3685,0,1755623297,13124.487782129996,29514.758697779995,53301.29860368001 2025-08-19,17:08:19.000,231,11045856,3325,0,1755623298,13123.814151129998,22128.694382040005,53301.277642320005 2025-08-19,17:08:20.000,231,11045812,3005,0,1755623299,13123.187674299996,29975.574424139995,53301.10296432001 2025-08-19,17:08:21.000,231,11045813,3685,0,1755623300,13122.581406399993,31360.122243959995,53300.893350720005 2025-08-19,17:08:22.000,231,11045854,3165,0,1755623301,13122.204173040001,27205.61174151,53300.774569680005 2025-08-19,17:08:23.000,231,11045850,3405,0,1755623302,13121.786521819995,26282.774887559994,53300.54399472 2025-08-19,17:08:24.000,231,11045830,3165,0,1755623303,13121.537278349999,30899.517991500004,53300.43220080001 2025-08-19,17:08:25.000,231,11045894,3365,0,1755623304,13121.274562259998,33208.48871952,53300.27848416 2025-08-19,17:08:26.000,231,11045793,3285,0,1755623305,13120.998373549992,31362.829109879996,53300.01996072 2025-08-19,17:08:27.000,231,11045870,3365,0,1755623306,13120.63461280999,29978.485714830007,53299.92214104 2025-08-19,17:08:28.000,231,11045894,3365,0,1755623307,13120.136125869998,37826.239849050005,53299.75445016 2025-08-19,17:08:29.000,231,11045774,3325,0,1755623308,13119.630902619996,27670.389078930006,53299.54483656001 2025-08-19,17:08:30.000,231,11045886,2965,0,1755623309,13119.246932949995,32286.307434660004,53299.46797824 2025-08-19,17:08:31.000,231,11045821,3645,0,1755623310,13119.065052579994,31362.765667710002,53299.30028736 2025-08-19,17:08:32.000,231,11045839,3924,0,1755623311,13119.004425789994,25823.270299380005,53299.23740328001 2025-08-19,17:08:33.000,231,11045778,3325,0,1755623312,13118.809072800002,29054.880505709996,53299.12560936 2025-08-19,17:08:34.000,231,11045838,3165,0,1755623313,13118.721500769992,29516.993271989995,53298.978879840004 2025-08-19,17:08:35.000,231,11045829,3485,0,1755623314,13118.546356710001,32748.850197869993,53298.83913744 2025-08-19,17:08:36.000,231,11045799,3485,0,1755623315,13118.23648644999,35057.27814287999,53298.73433064001 2025-08-19,17:08:37.000,231,11045823,3645,0,1755623316,13117.879462019999,31825.801870020005,53298.7203564 2025-08-19,17:08:38.000,231,11045781,3525,0,1755623317,13117.529173900002,28594.02248457,53298.594588240005 2025-08-19,17:08:39.000,231,11045847,3685,0,1755623318,13117.219303639991,32747.940860100003,53298.41292312 2025-08-19,17:08:40.000,231,11045815,3525,0,1755623319,13116.990269099995,29054.52804921,53298.28016784001 2025-08-19,17:08:41.000,231,11045856,3125,0,1755623320,13116.69387145999,27207.846315720002,53298.23824512 2025-08-19,17:08:42.000,231,11045847,3565,0,1755623321,13116.384001199993,26746.41026592,53298.07754136 2025-08-19,17:08:43.000,231,11045855,3685,0,1755623322,13116.121285109992,34132.81998903,53298.00767016 2025-08-19,17:08:44.000,231,11045850,3365,0,1755623323,13115.82488747,32286.857266799998,53297.90286336 2025-08-19,17:08:45.000,231,11045829,3485,0,1755623324,13115.62279817,26286.024536490004,53297.76312096 2025-08-19,17:08:46.000,231,11045855,3565,0,1755623325,13115.393763629989,29979.19767696,53297.66530128 2025-08-19,17:08:47.000,231,11045853,3765,0,1755623326,13115.292718979988,30440.697168929997,53297.5674816 2025-08-19,17:08:48.000,231,11045804,3005,0,1755623327,13115.312927909989,32287.103986350005,53297.52555888 2025-08-19,17:08:49.000,231,11045853,3685,0,1755623328,13115.326400529993,33210.349689840004,53297.51857176 2025-08-19,17:08:50.000,231,11045836,3285,0,1755623329,13115.387027319994,29055.916727820004,53297.35088088 2025-08-19,17:08:51.000,231,11045840,3005,0,1755623330,13115.393763629989,33672.751470450006,53297.2879968 2025-08-19,17:08:52.000,231,11045841,3725,0,1755623331,13115.393763629989,26748.79287186,53297.2181256 2025-08-19,17:08:53.000,231,11045922,3245,0,1755623332,13115.205146949993,30442.311419699996,53297.12729304001 2025-08-19,17:08:54.000,231,11045891,3685,0,1755623333,13115.030002890002,28134.362815529996,53297.09235744 2025-08-19,17:08:55.000,231,11045900,3205,0,1755623334,13114.841386209991,28596.25000965,53297.05742184001 2025-08-19,17:08:56.000,231,11045799,3804,0,1755623335,13114.551724879995,31366.360724009995,53297.00152488 2025-08-19,17:08:57.000,231,11045792,3365,0,1755623336,13114.34289927,28597.06770873,53296.95261504 2025-08-19,17:08:58.000,231,11045889,3645,0,1755623337,13114.228381999994,30905.883355889993,53296.85479536 2025-08-19,17:08:59.000,231,11045851,3725,0,1755623338,13114.248590929994,30906.567121500004,53296.76396280001 2025-08-19,17:09:00.000,231,11045795,3565,0,1755623339,13114.3631082,32292.087721260003,53296.67313024001 2025-08-19,17:09:01.000,231,11045885,3685,0,1755623340,13114.55846118999,22597.90562223,53296.631207520004 2025-08-19,17:09:02.000,231,11045838,3165,0,1755623341,13114.753814179996,28137.887380529995,53296.67313024001 2025-08-19,17:09:03.000,231,11045837,3804,0,1755623342,13114.632560599995,31831.074619260005,53296.631207520004 2025-08-19,17:09:04.000,231,11045900,3005,0,1755623343,13114.248590929994,31369.116933840007,53296.582297680005 2025-08-19,17:09:05.000,231,11045884,3005,0,1755623344,13113.790521850002,28137.408039689995,53296.61723328 2025-08-19,17:09:06.000,231,11045897,3725,0,1755623345,13113.615377789996,26752.423173810006,53296.59627192001 2025-08-19,17:09:07.000,231,11045889,3565,0,1755623346,13113.662531959992,30446.09680251,53296.582297680005 2025-08-19,17:09:08.000,231,11045893,3485,0,1755623347,13114.019556389998,28600.070638110003,53296.49146512 2025-08-19,17:09:09.000,231,11045858,3085,0,1755623348,13114.571933809995,29985.78156438,53296.44255528 2025-08-19,17:09:10.000,231,11045841,3885,0,1755623349,13115.043475509992,34141.02517635,53296.49146512 2025-08-19,17:09:11.000,231,11045867,3804,0,1755623350,13115.211883260003,31832.928540449997,53296.49845224 2025-08-19,17:09:12.000,231,11045855,3845,0,1755623351,13115.157992779998,31832.851000020004,53296.5892848 2025-08-19,17:09:13.000,231,11045827,3804,0,1755623352,13114.942430859992,24907.792737149997,53296.57531056001 2025-08-19,17:09:24.000,231,11045756,3205,0,1755623363,13116.525463709993,25833.287113109996,53296.87575672 2025-08-19,17:09:25.000,231,11045840,3125,0,1755623364,13116.93637861999,27218.666730269993,53296.95960216001 2025-08-19,17:09:26.000,231,11045757,3685,0,1755623365,13117.367502460002,31374.1359144,53296.98056352001 2025-08-19,17:09:27.000,231,11045840,3365,0,1755623366,13117.724526889993,29989.411866330003,53297.085370320005 2025-08-19,17:09:28.000,231,11045889,3765,0,1755623367,13117.906407259994,26757.886249560004,53297.155241520006 2025-08-19,17:09:29.000,231,11045827,3405,0,1755623368,13118.08155132,31374.995908259996,53297.27402256001 2025-08-19,17:09:30.000,231,11045857,3645,0,1755623369,13118.29711323999,25373.39482278,53297.36485512001 2025-08-19,17:09:31.000,231,11045890,3405,0,1755623370,13118.593510879997,34607.043160650006,53297.371842240005 2025-08-19,17:09:32.000,231,11045792,3125,0,1755623371,13118.856226969998,30452.01102258,53297.490623280006 2025-08-19,17:09:33.000,231,11045889,3565,0,1755623372,13119.044843649994,26296.992982769996,53297.539533120005 2025-08-19,17:09:34.000,231,11045797,3804,0,1755623373,13119.347977599995,27220.51360233,53297.63036568001 2025-08-19,17:09:35.000,231,11045847,3605,0,1755623374,13119.58374845,28144.139958839995,53297.70023688001 2025-08-19,17:09:36.000,231,11045878,3085,0,1755623375,13119.900355019992,27221.091630990006,53297.83299216 2025-08-19,17:09:37.000,231,11045817,3444,0,1755623376,13120.304533619994,33223.49631729,53297.90985048 2025-08-19,17:09:38.000,231,11045815,3725,0,1755623377,13120.74239377,32762.032070970003,53298.11247696001 2025-08-19,17:09:39.000,231,11045834,3245,0,1755623378,13121.200462849993,35070.79132509,53298.161386800006 2025-08-19,17:09:40.000,231,11045865,3565,0,1755623379,13121.73263133999,31377.456054630005,53298.25221936001 2025-08-19,17:09:41.000,231,11045823,3485,0,1755623380,13122.190700419997,31839.096529200004,53298.329077680006 2025-08-19,17:09:42.000,231,11045821,3444,0,1755623381,13122.709396289989,28607.15501376,53298.61554960001 2025-08-19,17:09:43.000,231,11045847,3685,0,1755623382,13123.13378381999,34147.08037902,53298.67843368 2025-08-19,17:09:44.000,231,11045807,3365,0,1755623383,13123.558171349992,30453.011999039998,53298.8950344 2025-08-19,17:09:45.000,231,11045893,3804,0,1755623384,13123.928668399989,24912.515654250004,53299.05573816 2025-08-19,17:09:46.000,231,11045833,3605,0,1755623385,13124.35979224,29067.561890580007,53299.1745192 2025-08-19,17:09:47.000,231,11045865,3485,0,1755623386,13124.858279179993,26759.0705034,53299.39810704 2025-08-19,17:09:48.000,231,11045740,3365,0,1755623387,13125.403920289995,28605.674696460002,53299.51688808 2025-08-19,17:09:49.000,231,11045837,3685,0,1755623388,13125.956297709992,31837.242608009998,53299.70554032 2025-08-19,17:09:50.000,231,11045810,3085,0,1755623389,13126.360476309994,25835.15513256,53299.86624408 2025-08-19,17:09:51.000,231,11045797,3804,0,1755623390,13126.683819189995,29990.215467150003,53300.02694784001 2025-08-19,17:09:52.000,231,11045886,3165,0,1755623391,13126.973480519991,25835.119886910004,53300.18066448 2025-08-19,17:09:53.000,231,11045813,3804,0,1755623392,13127.391131739998,26296.985933639997,53300.36931672 2025-08-19,17:09:54.000,231,11045865,3525,0,1755623393,13127.85593713,26758.866078630002,53300.509059120006 2025-08-19,17:09:55.000,231,11045880,3245,0,1755623394,13128.421787170002,27682.337354279996,53300.620853039996 2025-08-19,17:09:56.000,231,11045826,3205,0,1755623395,13129.00784613999,25835.613326010003,53300.80950528 2025-08-19,17:09:57.000,231,11045825,3645,0,1755623396,13129.499596770002,29067.442055370004,53300.98418328001 2025-08-19,17:09:58.000,231,11045854,3005,0,1755623397,13129.822939649988,26297.042326680006,53301.13789992 2025-08-19,17:09:59.000,231,11045862,3245,0,1755623398,13130.058710499994,27681.717030839995,53301.347513520006 2025-08-19,17:10:00.000,231,11045851,3845,0,1755623399,13130.30795396999,32759.83979154,53301.50821728001 2025-08-19,17:10:01.000,231,11045839,3725,0,1755623400,13130.766023049997,27681.040314359998,53301.682895280006 2025-08-19,17:10:02.000,231,11045834,3125,0,1755623401,13131.358818329994,31835.94556809,53301.82263768001 2025-08-19,17:10:03.000,231,11045780,3285,0,1755623402,13132.005504089997,31374.16411092,53301.96238008 2025-08-19,17:10:04.000,231,11045799,3725,0,1755623403,13132.456836859994,26757.322319159997,53302.116096720005 2025-08-19,17:10:05.000,231,11045816,3325,0,1755623404,13132.780179739995,32297.38161789,53302.39558152001 2025-08-19,17:10:06.000,231,11045804,3165,0,1755623405,13133.063104759996,33682.25369769,53302.53532392 2025-08-19,17:10:07.000,231,11045841,3885,0,1755623406,13133.305611919997,33220.13388228,53302.689040560006 2025-08-19,17:10:08.000,231,11045807,3804,0,1755623407,13133.534646459993,32296.225560570005,53302.87070568 2025-08-19,17:10:09.000,231,11045826,3165,0,1755623408,13133.84451671999,31372.162158000006,53303.0873064 2025-08-19,17:10:10.000,231,11045798,3245,0,1755623409,13134.329531039992,28601.508660630003,53303.23403592001 2025-08-19,17:10:11.000,231,11045789,3725,0,1755623410,13134.774127499993,32756.12490003,53303.45063664001 2025-08-19,17:10:12.000,231,11045831,3725,0,1755623411,13135.279350749996,27677.847058469997,53303.674224480004 2025-08-19,17:10:13.000,231,11045818,3165,0,1755623412,13135.670056729992,33218.019143280006,53303.80697976 2025-08-19,17:10:14.000,231,11045827,3565,0,1755623413,13135.959718059989,35064.97579284001,53303.96768352 2025-08-19,17:10:15.000,231,11045860,3285,0,1755623414,13136.20896153,31371.711013680004,53304.07249032001 2025-08-19,17:10:16.000,231,11045846,3005,0,1755623415,13136.42452344999,30909.570050880007,53304.247168320006 2025-08-19,17:10:17.000,231,11045863,3845,0,1755623416,13136.599667509996,27676.944769830006,53304.45678192001 2025-08-19,17:10:18.000,231,11045842,3365,0,1755623417,13136.700712159996,25367.544044880007,53304.61748568 2025-08-19,17:10:19.000,231,11045827,3725,0,1755623418,13136.586194889991,29059.765552800003,53304.79216368001 2025-08-19,17:10:20.000,231,11045824,3285,0,1755623419,13136.46494130999,29520.7786548,53304.93190608 2025-08-19,17:10:21.000,231,11045766,3365,0,1755623420,13136.30326986999,29520.60947568,53304.99479016 2025-08-19,17:10:22.000,231,11045856,3444,0,1755623421,13136.26958832,27212.68906803,53305.12754544001 2025-08-19,17:10:23.000,231,11045835,3605,0,1755623422,13136.357160349995,22134.98925513,53305.19741664001 2025-08-19,17:10:24.000,231,11045845,3645,0,1755623423,13136.46494130999,29059.96997757,53305.26030072 2025-08-19,17:10:25.000,231,11045876,3245,0,1755623424,13136.781547879997,25828.338623849995,53305.31619768 2025-08-19,17:10:26.000,231,11045808,3245,0,1755623425,13137.111627069993,31829.262992849995,53305.48388856 2025-08-19,17:10:27.000,231,11045831,3685,0,1755623426,13137.266562199999,30905.199590279997,53305.6026696 2025-08-19,17:10:28.000,231,11045731,3804,0,1755623427,13137.273298509994,27673.145288760003,53305.67952792001 2025-08-19,17:10:29.000,231,11045769,3845,0,1755623428,13137.212671719994,28595.982142709996,53305.74939912001 2025-08-19,17:10:30.000,231,11045818,3525,0,1755623429,13137.024055039998,30442.515844470006,53305.79132184 2025-08-19,17:10:31.000,231,11045814,3165,0,1755623430,13136.983637179997,30442.7343675,53305.854205920004 2025-08-19,17:10:32.000,231,11045820,3365,0,1755623431,13137.125099689998,30904.67090553,53305.903115760004 2025-08-19,17:10:33.000,231,11045864,3045,0,1755623432,13137.42149732999,28596.602466149998,53305.972986960005 2025-08-19,17:10:34.000,231,11045834,3365,0,1755623433,13137.52927829,31366.381871399994,53306.03587104001 2025-08-19,17:10:35.000,231,11045842,3325,0,1755623434,13137.576432459995,29519.636695740002,53306.16163920001 2025-08-19,17:10:36.000,231,11045841,3645,0,1755623435,13137.52927829,31365.944825340004,53306.266446 2025-08-19,17:10:37.000,231,11045793,3845,0,1755623436,13137.42149732999,27672.53906358,53306.22452328 2025-08-19,17:10:38.000,231,11045927,3565,0,1755623437,13137.387815779999,31365.49368102,53306.259458880006 2025-08-19,17:10:39.000,231,11045829,3645,0,1755623438,13137.374343159994,31827.155302979998,53306.34330432 2025-08-19,17:10:40.000,231,11045792,3285,0,1755623439,13137.48886043,29518.741456229996,53306.37125280001 2025-08-19,17:10:41.000,231,11045815,3685,0,1755623440,13137.56295983999,28133.277249510007,53306.44811112001 2025-08-19,17:10:42.000,231,11045756,3205,0,1755623441,13137.42823364,30440.527989809998,53306.50400808 2025-08-19,17:10:43.000,231,11045804,3605,0,1755623442,13137.024055039998,26285.016510899994,53306.573879280004 2025-08-19,17:10:44.000,231,11045891,3565,0,1755623443,13136.316742489995,29515.4918073,53306.58785352001 2025-08-19,17:10:45.000,231,11045829,3565,0,1755623444,13135.649847799992,31361.68010169,53306.61580200001 2025-08-19,17:10:46.000,231,11045880,3165,0,1755623445,13135.279350749996,27669.077940749994,53306.58785352001 2025-08-19,17:10:47.000,231,11045792,3245,0,1755623446,13135.20525133999,33670.686075360005,53306.5109952 2025-08-19,17:10:48.000,231,11045843,3565,0,1755623447,13135.447758499991,29055.042635699996,53306.51798232001 2025-08-19,17:10:49.000,231,11045812,3325,0,1755623448,13135.831728169993,24900.54623151,53306.53195656 2025-08-19,17:10:50.000,231,11045835,3845,0,1755623449,13136.18201628999,29516.44343985,53306.39920128001 2025-08-19,17:10:51.000,231,11045849,3885,0,1755623450,13136.42452344999,30900.54011535,53306.49702096001 2025-08-19,17:10:52.000,231,11045777,3645,0,1755623451,13136.24264307999,31822.397140229994,53306.49003384 2025-08-19,17:10:53.000,231,11045895,3605,0,1755623452,13135.818255550003,30897.995379419997,53306.46907248001 2025-08-19,17:10:54.000,231,11045735,3685,0,1755623453,13135.17156979,29512.094126640004,53306.46907248001 2025-08-19,17:10:55.000,231,11045762,3325,0,1755623454,13134.619192370003,32742.639914340005,53306.39221416 2025-08-19,17:10:56.000,231,11045659,3765,0,1755623455,13134.275640560001,29511.086101049994,53306.55291792 2025-08-19,17:10:57.000,231,11045815,3645,0,1755623456,13134.13417805,27203.39126556,53306.43413688 2025-08-19,17:10:58.000,231,11045744,2925,0,1755623457,13134.302585799996,27665.391245759994,53306.39221416 2025-08-19,17:10:59.000,231,11045885,3605,0,1755623458,13134.693291779993,26742.667177890005,53306.266446 2025-08-19,17:11:00.000,231,11045875,3605,0,1755623459,13134.98295310999,30435.727532279998,53306.09875512 2025-08-19,17:11:01.000,231,11045767,3525,0,1755623460,13135.00316203999,29050.749715529993,53306.24548464 2025-08-19,17:11:02.000,231,11045898,3205,0,1755623461,13134.834754289994,28588.954160099995,53306.16862632 2025-08-19,17:11:03.000,231,11045811,3725,0,1755623462,13134.572038199993,23972.429579190008,53306.18260056001 2025-08-19,17:11:04.000,231,11045834,3005,0,1755623463,13134.208277459991,24433.358091629998,53306.070806640004 2025-08-19,17:11:05.000,231,11045901,3924,0,1755623464,13133.999451849995,31818.555364379994,53306.09875512 2025-08-19,17:11:06.000,231,11045882,3444,0,1755623465,13133.76368099999,24433.118421210005,53306.02888392 2025-08-19,17:11:07.000,231,11045845,3405,0,1755623466,13133.709790519999,30433.986397169996,53306.00792256 2025-08-19,17:11:08.000,231,11045824,3325,0,1755623467,13133.689581589999,25818.265417079994,53306.00792256 2025-08-19,17:11:09.000,231,11045894,3205,0,1755623468,13133.433601809993,31357.690294109998,53305.99394832001 2025-08-19,17:11:10.000,231,11045995,3804,0,1755623469,13133.090049999992,31357.81012932,53305.76337336 2025-08-19,17:11:11.000,231,11045812,3285,0,1755623470,13132.80712497999,29511.48085233,53305.83324456 2025-08-19,17:11:12.000,231,11045840,3125,0,1755623471,13132.369264829998,29972.81821431,53305.69350216 2025-08-19,17:11:13.000,231,11045846,3205,0,1755623472,13131.890986819992,31357.210953269998,53305.65157944 2025-08-19,17:11:14.000,231,11046008,3325,0,1755623473,13131.44639035999,27202.42553475,53305.707476400006 2025-08-19,17:11:15.000,231,11045894,3165,0,1755623474,13131.075893309993,29971.9934661,53305.57472112 2025-08-19,17:11:16.000,231,11045888,3325,0,1755623475,13130.920958180002,31818.393234389994,53305.539785520006 2025-08-19,17:11:17.000,231,11045835,3765,0,1755623476,13130.907485559997,28125.889761269995,53305.421004480006 2025-08-19,17:11:18.000,231,11045831,3765,0,1755623477,13130.988321279998,31818.893722620007,53305.34414616001 2025-08-19,17:11:19.000,231,11045797,3804,0,1755623478,13130.934430799993,31818.752740020005,53305.26030072 2025-08-19,17:11:20.000,231,11045819,3444,0,1755623479,13130.772759359992,25356.40641948,53305.12055832 2025-08-19,17:11:21.000,231,11045910,3205,0,1755623480,13130.40899861999,27202.510124310007,53305.19042952 2025-08-19,17:11:22.000,231,11045855,4085,0,1755623481,13130.159755149994,32741.335825290007,53305.16946816 2025-08-19,17:11:23.000,231,11045927,3645,0,1755623482,13129.694949759993,32741.215990080003,53305.085622720006 2025-08-19,17:11:24.000,231,11045759,3685,0,1755623483,13129.358134260001,29509.958240249995,53304.95985456001 2025-08-19,17:11:25.000,231,11045947,3765,0,1755623484,13129.16951757999,31817.84340225,53304.917931840006 2025-08-19,17:11:26.000,231,11045880,3245,0,1755623485,13129.07520924,28125.01566915,53304.82011216001 2025-08-19,17:11:27.000,231,11045844,3085,0,1755623486,13129.07520924,27663.537324570003,53304.75722808 2025-08-19,17:11:28.000,231,11045849,3765,0,1755623487,13129.21667175,29971.429535699994,53304.680369760004 2025-08-19,17:11:29.000,231,11045842,3245,0,1755623488,13129.263825919996,30432.879683759995,53304.67338264001 2025-08-19,17:11:30.000,231,11045823,3725,0,1755623489,13129.398552120001,35048.466730379994,53304.6594084 2025-08-19,17:11:31.000,231,11045872,3485,0,1755623490,13129.290771159991,28585.718609429998,53304.680369760004 2025-08-19,17:11:32.000,231,11045903,3525,0,1755623491,13129.12909971999,29046.900890549994,53304.5895372 2025-08-19,17:11:33.000,231,11045874,3245,0,1755623492,13128.852911009999,34123.85349567,53304.62447280001 2025-08-19,17:11:34.000,231,11045896,3205,0,1755623493,13128.745130049989,28585.04894208,53304.61748568 2025-08-19,17:11:35.000,231,11045807,3765,0,1755623494,13128.751866359999,27200.303746620004,53304.5895372 2025-08-19,17:11:36.000,231,11045817,4004,0,1755623495,13129.061736619995,30431.265432989996,53304.52665312001 2025-08-19,17:11:37.000,231,11045845,3605,0,1755623496,13129.243616989996,23045.89898112,53304.463769040005 2025-08-19,17:11:38.000,231,11045881,3645,0,1755623497,13129.290771159991,31353.98245173,53304.45678192001 2025-08-19,17:11:39.000,231,11045903,3565,0,1755623498,13129.223408059996,27199.478998410006,53304.48473040001 2025-08-19,17:11:40.000,231,11045790,3285,0,1755623499,13129.09541817,26737.690492110007,53304.45678192001 2025-08-19,17:11:41.000,231,11045917,3645,0,1755623500,13128.97416459,29968.764964560003,53304.47774328 2025-08-19,17:11:42.000,231,11045794,3285,0,1755623501,13128.839438389994,27661.16176776,53304.47075616 2025-08-19,17:11:43.000,231,11045833,3765,0,1755623502,13128.832702079999,30892.581647579995,53304.38691072001 2025-08-19,17:11:44.000,231,11045755,3605,0,1755623503,13128.9135378,30431.39936646,53304.4497948 2025-08-19,17:11:45.000,231,11045900,2925,0,1755623504,13128.84617469999,32739.531248009996,53304.414859200006 2025-08-19,17:11:46.000,231,11045953,3645,0,1755623505,13128.671030639998,24892.785139379994,53304.26812968001 2025-08-19,17:11:47.000,231,11045883,3804,0,1755623506,13128.273588349992,29047.0066275,53304.33101376 2025-08-19,17:11:48.000,231,11045797,3565,0,1755623507,13127.95024546999,29969.780039279998,53304.32402664 2025-08-19,17:11:49.000,231,11045803,3924,0,1755623508,13127.593221039999,27199.951290120007,53304.32402664 2025-08-19,17:11:50.000,231,11045845,3645,0,1755623509,13127.330504949998,30891.919029359997,53304.18428424 2025-08-19,17:11:51.000,231,11045881,3645,0,1755623510,13127.141888270002,26737.006726499996,53304.226206960004 2025-08-19,17:11:52.000,231,11045865,3804,0,1755623511,13126.79833646,29967.291696390006,53304.17031000001 2025-08-19,17:11:53.000,231,11045832,3165,0,1755623512,13126.60971977999,31812.993600810005,53304.226206960004 2025-08-19,17:11:54.000,231,11045911,3685,0,1755623513,13126.414366789999,30428.03693145,53304.079477440006 2025-08-19,17:11:55.000,231,11045944,3005,0,1755623514,13126.272904279998,32274.627026250004,53303.94672216 2025-08-19,17:11:56.000,231,11045828,3005,0,1755623515,13126.306585829989,29044.10943507,53303.995632 2025-08-19,17:11:57.000,231,11045823,3485,0,1755623516,13126.54909298999,29044.638119819996,53303.88383808001 2025-08-19,17:11:58.000,231,11045872,3444,0,1755623517,13126.89938111,29968.16578851,53303.820954 2025-08-19,17:11:59.000,231,11045847,3765,0,1755623518,13127.121679340002,27660.449805630007,53303.89781232 2025-08-19,17:12:00.000,231,11045843,3725,0,1755623519,13127.343977570003,30891.481983300007,53303.9257608 2025-08-19,17:12:01.000,231,11045871,3605,0,1755623520,13127.269878159997,26737.147709099998,53303.890825200004 2025-08-19,17:12:02.000,231,11045853,3645,0,1755623521,13127.182306130002,23967.38240211,53303.85588960001 2025-08-19,17:12:03.000,231,11045891,3725,0,1755623522,13127.114943029992,30890.579694660002,53303.820954 2025-08-19,17:12:04.000,231,11045956,3165,0,1755623523,13127.269878159997,29967.298745520005,53303.81396688001 2025-08-19,17:12:05.000,231,11045943,3725,0,1755623524,13127.357450189993,29044.236319410003,53303.87685096 2025-08-19,17:12:06.000,231,11045900,3005,0,1755623525,13127.343977570003,30429.207087029994,53303.862876720006 2025-08-19,17:12:07.000,231,11045833,3685,0,1755623526,13127.215987679992,29967.947265480005,53303.94672216 2025-08-19,17:12:08.000,231,11045864,3525,0,1755623527,13127.061052550001,28583.533379130007,53303.94672216 2025-08-19,17:12:09.000,231,11045827,3565,0,1755623528,13126.872435869991,27660.823409520002,53303.9257608 2025-08-19,17:12:10.000,231,11045822,3285,0,1755623529,13126.83201800999,33200.01566526,53303.94672216 2025-08-19,17:12:11.000,231,11045822,3005,0,1755623530,13126.79160014999,29046.132535380006,53303.820954 2025-08-19,17:12:12.000,231,11045810,3525,0,1755623531,13126.83201800999,29969.335944089995,53303.80697976 2025-08-19,17:12:13.000,231,11045857,3605,0,1755623532,13126.892644799991,28584.611896019996,53303.86986384 2025-08-19,17:12:14.000,231,11045786,3325,0,1755623533,13127.108206719997,30430.631011289996,53303.90479944001 2025-08-19,17:12:15.000,231,11045905,3565,0,1755623534,13127.108206719997,35507.689353359994,53303.93973504 2025-08-19,17:12:16.000,231,11045830,3325,0,1755623535,13127.283350780002,26737.641148199997,53303.84890248 2025-08-19,17:12:17.000,231,11045875,3725,0,1755623536,13127.660584139994,27199.098345389997,53303.96768352 2025-08-19,17:12:18.000,231,11045829,3804,0,1755623537,13127.8357282,35045.97838749,53303.98864488 2025-08-19,17:12:19.000,231,11045891,3765,0,1755623538,13127.923300229995,29507.223177809996,53303.97467064 2025-08-19,17:12:20.000,231,11045777,3525,0,1755623539,13127.71447462,29507.392356929995,53304.05152896001 2025-08-19,17:12:21.000,231,11045888,3245,0,1755623540,13127.539330559994,26737.76098341,53303.91877368 2025-08-19,17:12:22.000,231,11045737,3804,0,1755623541,13127.317032329993,32738.255355479996,53303.95370928001 2025-08-19,17:12:23.000,231,11045900,3085,0,1755623542,13127.343977570003,32738.262404609995,53303.98864488 2025-08-19,17:12:24.000,231,11045918,3285,0,1755623543,13127.701001999994,29045.921061479996,53303.98165776001 2025-08-19,17:12:25.000,231,11045773,3525,0,1755623544,13128.172543699991,29969.60381103,53304.01659336 2025-08-19,17:12:26.000,231,11045913,3924,0,1755623545,13128.718184809994,28585.21107207,53304.01659336 2025-08-19,17:12:27.000,231,11045825,3765,0,1755623546,13129.06847292999,26738.88884421,53304.07249032001 2025-08-19,17:12:28.000,231,11045759,3645,0,1755623547,13128.96742827999,33201.051887370006,53304.10043880001 2025-08-19,17:12:29.000,231,11045877,3565,0,1755623548,13128.89332887,29508.083171670005,53304.26812968001 2025-08-19,17:12:30.000,231,11045894,3125,0,1755623549,13128.697975879993,29969.307747569997,53304.296078160005 2025-08-19,17:12:31.000,231,11045774,3685,0,1755623550,13128.765338979989,31815.580631520002,53304.40088496 2025-08-19,17:12:32.000,231,11045798,3045,0,1755623551,13128.99437352,30430.652158679994,53304.42184632 2025-08-19,17:12:33.000,231,11045805,3525,0,1755623552,13129.351397949991,27661.16176776,53304.49171752 2025-08-19,17:12:34.000,231,11045743,3685,0,1755623553,13129.762312860003,33199.81828962,53304.47774328 2025-08-19,17:12:35.000,231,11045937,3765,0,1755623554,13130.025028949989,24891.170888609995,53304.62447280001 2025-08-19,17:12:36.000,231,11045709,4004,0,1755623555,13130.20690931999,29967.714644189997,53304.66639552 2025-08-19,17:12:37.000,231,11045861,3804,0,1755623556,13130.45615279,30428.551517939995,53304.799150800005 2025-08-19,17:12:38.000,231,11045797,3645,0,1755623557,13130.698659950001,31812.359179110004,53304.88299624 2025-08-19,17:12:39.000,231,11045814,3365,0,1755623558,13131.102838549989,29503.924184970005,53304.93190608 2025-08-19,17:12:40.000,231,11045846,3565,0,1755623559,13131.581116559995,29965.10646609,53304.98081592 2025-08-19,17:12:41.000,231,11045778,3005,0,1755623560,13131.911195749992,28580.24143542,53305.085622720006 2025-08-19,17:12:42.000,231,11045772,3045,0,1755623561,13132.160439220002,27657.193107569998,53305.16248104 2025-08-19,17:12:43.000,231,11045863,3565,0,1755623562,13132.295165419993,32272.392452040003,53305.2882492 2025-08-19,17:12:44.000,231,11045861,3845,0,1755623563,13132.389473759999,29964.32401266,53305.28126208 2025-08-19,17:12:45.000,231,11045727,3525,0,1755623564,13132.48378209999,29502.176000730004,53305.41401736001 2025-08-19,17:12:46.000,231,11045966,3285,0,1755623565,13132.60503567999,30885.80038452,53305.469914320005 2025-08-19,17:12:47.000,231,11045780,3365,0,1755623566,13132.84754283999,29962.033045410004,53305.44895296 2025-08-19,17:12:48.000,231,11045849,3685,0,1755623567,13132.77344343,27192.126755820005,53305.588695360006 2025-08-19,17:12:49.000,231,11045890,3165,0,1755623568,13132.679135089995,32268.402644460002,53305.6725408 2025-08-19,17:12:50.000,231,11045760,3444,0,1755623569,13132.578090439994,29498.940450060007,53305.72843776001 2025-08-19,17:12:51.000,231,11045843,3685,0,1755623570,13132.308638039998,27190.872010680003,53305.69350216 2025-08-19,17:12:52.000,231,11045752,3165,0,1755623571,13132.241274939988,26267.562865019994,53305.74939912001 2025-08-19,17:12:53.000,231,11045771,3685,0,1755623572,13132.389473759999,30882.557784720004,53305.72145064 2025-08-19,17:12:54.000,231,11045888,3444,0,1755623573,13132.77344343,29036.468178149997,53305.78433472 2025-08-19,17:12:55.000,231,11045862,3365,0,1755623574,13133.157413100002,29959.319130360003,53305.84721880001 2025-08-19,17:12:56.000,231,11045759,3685,0,1755623575,13133.494228599993,26728.48432833,53305.854205920004 2025-08-19,17:12:57.000,231,11045667,3565,0,1755623576,13133.548119079998,30882.015001709995,53305.756386240006 2025-08-19,17:12:58.000,231,11045815,3685,0,1755623577,13133.615482179994,31804.86595392,53305.81927032 2025-08-19,17:12:59.000,231,11045747,3645,0,1755623578,13133.514437529993,26728.01908575,53305.83324456 2025-08-19,17:13:00.000,231,11045907,3845,0,1755623579,13133.548119079998,29035.403759520006,53305.84721880001 2025-08-19,17:13:01.000,231,11045906,3365,0,1755623580,13133.649163729999,31804.379563950002,53305.83324456 2025-08-19,17:13:02.000,231,11045868,3165,0,1755623581,13133.85125303,30881.31713784,53305.8821544 2025-08-19,17:13:03.000,231,11045932,3325,0,1755623582,13134.17459591,29496.839809319994,53305.86119304 2025-08-19,17:13:04.000,231,11045884,2925,0,1755623583,13134.484466169997,32727.33625311,53305.86818016001 2025-08-19,17:13:05.000,231,11045858,2925,0,1755623584,13134.693291779993,31342.527615479994,53305.91010288 2025-08-19,17:13:06.000,231,11045869,3685,0,1755623585,13134.807809049998,30880.82369874,53306.042858160006 2025-08-19,17:13:07.000,231,11045895,3605,0,1755623586,13134.908853699999,32726.708880539998,53306.091768000006 2025-08-19,17:13:08.000,231,11045759,3845,0,1755623587,13134.96948049,27188.256783450008,53305.99394832001 2025-08-19,17:13:09.000,231,11045827,3605,0,1755623588,13135.016634659994,27649.49545761,53306.091768000006 2025-08-19,17:13:10.000,231,11045875,3845,0,1755623589,13134.929062629999,28572.26182026,53306.02888392 2025-08-19,17:13:11.000,231,11045755,3645,0,1755623590,13134.706764399998,28110.4592157,53306.00093544 2025-08-19,17:13:12.000,231,11045706,3245,0,1755623591,13134.551829269993,27648.51562854,53305.972986960005 2025-08-19,17:13:13.000,231,11045892,3165,0,1755623592,13134.430575689992,26263.537811789996,53306.01490968001 2025-08-19,17:13:14.000,231,11045799,3804,0,1755623593,13134.369948899992,30416.314228260002,53306.021896800004 2025-08-19,17:13:15.000,231,11045711,3645,0,1755623594,13134.282376869996,24416.320344420004,53306.11971648 2025-08-19,17:13:16.000,231,11045979,3685,0,1755623595,13134.181332219996,31338.347481389996,53306.1267036 2025-08-19,17:13:17.000,231,11046007,3525,0,1755623596,13134.07355126,34568.096717399996,53306.140677840005 2025-08-19,17:13:18.000,231,11045585,3685,0,1755623597,13133.88493457999,29029.729209869998,53306.25247176001 2025-08-19,17:13:19.000,231,11045939,3565,0,1755623598,13133.77041731,25799.035390439996,53306.14766496 2025-08-19,17:13:20.000,231,11045889,3965,0,1755623599,13133.649163729999,29952.248852970006,53306.04984528 2025-08-19,17:13:21.000,231,11045888,3365,0,1755623600,13133.696317899994,29490.580181879996,53306.0568324 2025-08-19,17:13:22.000,231,11045726,3125,0,1755623601,13133.716526829994,31336.21864413,53306.00093544 2025-08-19,17:13:23.000,231,11045728,3365,0,1755623602,13133.8310441,31336.0706124,53305.96599984001 2025-08-19,17:13:24.000,231,11045572,3444,0,1755623603,13133.80409885999,36873.986975609994,53306.01490968001 2025-08-19,17:13:25.000,231,11045678,3125,0,1755623604,13133.736735759994,29028.75642993,53305.91010288 2025-08-19,17:13:26.000,231,11045938,3285,0,1755623605,13133.170885719992,28105.736298599993,53305.82625744001 2025-08-19,17:13:27.000,231,11045744,3165,0,1755623606,13132.74649818999,28105.82793729,53305.91709000001 2025-08-19,17:13:28.000,231,11045778,3444,0,1755623607,13132.436627929994,29028.812822969994,53305.65856656001 2025-08-19,17:13:29.000,231,11045621,3485,0,1755623608,13132.140230290002,25336.993115460005,53305.71446352 2025-08-19,17:13:30.000,231,11045895,3765,0,1755623609,13131.998767780002,33643.737251369996,53305.60965672001 2025-08-19,17:13:31.000,231,11045734,3205,0,1755623610,13131.810151099991,31336.761427139994,53305.567734000004 2025-08-19,17:13:32.000,231,11045673,3765,0,1755623611,13131.500280839995,32259.704018040007,53305.51183704001 2025-08-19,17:13:33.000,231,11045924,3325,0,1755623612,13131.291455229999,29029.348556850004,53305.24632648001 2025-08-19,17:13:34.000,231,11045805,3485,0,1755623613,13130.995057589993,29029.263967289997,53305.183442400004 2025-08-19,17:13:35.000,231,11045839,3645,0,1755623614,13130.752550429992,29029.115935559996,53305.09260984 2025-08-19,17:13:36.000,231,11045849,3765,0,1755623615,13130.462889099996,21645.173407950002,53305.00876440001 2025-08-19,17:13:37.000,231,11045964,3245,0,1755623616,13130.341635519995,28105.785642510004,53304.98780304001 2025-08-19,17:13:38.000,231,11045767,3685,0,1755623617,13130.06544680999,23490.663838470005,53304.88299624 2025-08-19,17:13:39.000,231,11045826,3165,0,1755623618,13129.607377729997,30412.613435010004,53304.80613792 2025-08-19,17:13:40.000,231,11045806,3365,0,1755623619,13128.93374673,29489.769531929996,53304.69434400001 2025-08-19,17:13:41.000,231,11045795,3965,0,1755623620,13128.273588349992,29489.783630189995,53304.582550080006 2025-08-19,17:13:42.000,231,11045738,3205,0,1755623621,13127.822255579995,25336.4150868,53304.3799236 2025-08-19,17:13:43.000,231,11045804,3245,0,1755623622,13127.8357282,32720.364663540007,53304.17031000001 2025-08-19,17:13:44.000,231,11045913,3885,0,1755623623,13128.024344879996,26721.519787890007,53303.890825200004 2025-08-19,17:13:45.000,231,11046036,3125,0,1755623624,13128.361160380002,28106.222688570007,53303.96768352 2025-08-19,17:13:46.000,231,11045663,3645,0,1755623625,13128.347687759997,35951.95372248,53303.85588960001 2025-08-19,17:13:47.000,231,11045914,2965,0,1755623626,13128.367896689997,22107.673876379995,53303.70916008 2025-08-19,17:13:48.000,231,11045633,3765,0,1755623627,13127.95698178,25337.895404099996,53303.744095680006 2025-08-19,17:13:49.000,231,11045799,3605,0,1755623628,13127.485440079989,29952.608358600002,53303.48557224 2025-08-19,17:13:50.000,231,11045914,3245,0,1755623629,13126.960007900001,29490.70001709,53303.289932880005 2025-08-19,17:13:51.000,231,11045869,3325,0,1755623630,13126.42783940999,29029.101837299997,53303.30390712 2025-08-19,17:13:52.000,231,11046011,3365,0,1755623631,13126.050606049997,31797.407974379996,53303.171151840004 2025-08-19,17:13:53.000,231,11045707,3565,0,1755623632,13125.956297709992,27644.166315330003,53303.11525488001 2025-08-19,17:13:54.000,231,11045968,3365,0,1755623633,13126.138178079993,24875.049528300005,53302.80083448 2025-08-19,17:13:55.000,231,11045846,3325,0,1755623634,13126.070814979998,27644.265003149994,53302.835770080004 2025-08-19,17:13:56.000,231,11045855,3924,0,1755623635,13125.983242950002,27644.3707401,53302.668079200004 2025-08-19,17:13:57.000,231,11046123,3845,0,1755623636,13125.653163759991,26721.42110007,53302.668079200004 2025-08-19,17:13:58.000,231,11045818,3085,0,1755623637,13125.134467889999,30413.28310236,53302.64711784 2025-08-19,17:13:59.000,231,11045823,3444,0,1755623638,13124.750498219997,31797.788627400005,53302.75192464 2025-08-19,17:14:00.000,231,11045749,3605,0,1755623639,13124.29916545,30412.65572979,53302.56327240001 2025-08-19,17:14:01.000,231,11045861,3525,0,1755623640,13123.96908625999,31335.42914157,53302.34667168001 2025-08-19,17:14:02.000,231,11045828,3045,0,1755623641,13123.679424929993,35949.662755230005,53302.29776184 2025-08-19,17:14:03.000,231,11045866,3285,0,1755623642,13123.362818360001,35949.507674370005,53302.234877760005 2025-08-19,17:14:04.000,231,11045723,3685,0,1755623643,13123.275246329991,28566.192519329998,53301.87154752001 2025-08-19,17:14:05.000,231,11045940,3285,0,1755623644,13123.05294809999,29027.95987824,53301.94141872001 2025-08-19,17:14:06.000,231,11045837,3645,0,1755623645,13123.147256439996,33643.272008789994,53301.626998319996 2025-08-19,17:14:07.000,231,11045926,3444,0,1755623646,13123.05294809999,31797.922560870007,53301.54315288 2025-08-19,17:14:08.000,231,11045618,3245,0,1755623647,13122.89801297,29029.207574250002,53301.43135896 2025-08-19,17:14:09.000,231,11045650,3005,0,1755623648,13122.722868909994,29490.52378884,53301.4103976 2025-08-19,17:14:10.000,231,11045686,3325,0,1755623649,13122.406262340002,28567.637590979997,53301.21475824 2025-08-19,17:14:11.000,231,11045939,3405,0,1755623650,13122.055974219991,30413.522772779994,53301.11693856 2025-08-19,17:14:12.000,231,11045804,3125,0,1755623651,13121.705686099995,31798.437147360004,53300.73264696 2025-08-19,17:14:13.000,231,11045640,3045,0,1755623652,13121.67874086,32260.25385018,53300.87238936 2025-08-19,17:14:14.000,231,11045851,3645,0,1755623653,13121.665268239994,30415.411939619997,53300.88636360001 2025-08-19,17:14:15.000,231,11045785,3765,0,1755623654,13121.77978551,32723.684803769997,53300.7815568 2025-08-19,17:14:16.000,231,11045862,3285,0,1755623655,13122.076183149991,23494.322336940008,53300.69072424 2025-08-19,17:14:17.000,231,11045852,3285,0,1755623656,13122.244590900002,28109.782499220004,53300.5370076 2025-08-19,17:14:18.000,231,11045707,3485,0,1755623657,13122.076183149991,28110.057415289994,53300.58591744 2025-08-19,17:14:19.000,231,11045853,3725,0,1755623658,13121.705686099995,30417.399794280005,53300.37630384 2025-08-19,17:14:20.000,231,11045945,3645,0,1755623659,13121.294771189998,24417.194436539998,53300.46014928001 2025-08-19,17:14:21.000,231,11045793,3685,0,1755623660,13120.84343842,28108.929554489994,53300.40425232 2025-08-19,17:14:22.000,231,11045963,3325,0,1755623661,13120.41231457999,25339.425065310003,53300.43220080001 2025-08-19,17:14:23.000,231,11045729,3405,0,1755623662,13119.974454429997,29031.047397179995,53300.21560008001 2025-08-19,17:14:24.000,231,11045998,3405,0,1755623663,13119.50291273,39645.2325999,53300.16669024001 2025-08-19,17:14:25.000,231,11046026,3444,0,1755623664,13119.529857969996,24415.657726200006,53300.08983192 2025-08-19,17:14:26.000,231,11046015,3685,0,1755623665,13119.246932949995,31337.776501860004,53300.02694784001 2025-08-19,17:14:27.000,231,11045927,3605,0,1755623666,13119.206515089994,29030.04642072,53300.054896320005 2025-08-19,17:14:28.000,231,11045577,3685,0,1755623667,13119.23346032999,34106.540832390005,53299.8732312 2025-08-19,17:14:29.000,231,11046083,3605,0,1755623668,13119.071788889989,21646.033401809997,53299.78938576001 2025-08-19,17:14:30.000,231,11045852,3405,0,1755623669,13118.943798999993,35028.975885930005,53299.53086232 2025-08-19,17:14:31.000,231,11045839,3565,0,1755623670,13118.647401360002,29029.05249339,53299.57278504001 2025-08-19,17:14:32.000,231,11045903,3725,0,1755623671,13118.593510879997,29490.305265810006,53299.50990096 2025-08-19,17:14:33.000,231,11046021,3605,0,1755623672,13118.526147780001,28105.235810369995,53299.53784944 2025-08-19,17:14:34.000,231,11046019,3804,0,1755623673,13118.512675159996,30412.83195804,53299.32124872 2025-08-19,17:14:35.000,231,11045846,3405,0,1755623674,13118.768654940002,35489.03030625,53299.42605552001 2025-08-19,17:14:36.000,231,11046082,3365,0,1755623675,13119.098734129999,32720.209582680007,53299.335222960006 2025-08-19,17:14:37.000,231,11045744,3245,0,1755623676,13119.33450497999,22106.397983849994,53299.4889396 2025-08-19,17:14:38.000,231,11045556,3205,0,1755623677,13119.529857969996,24875.641655219995,53299.60772064 2025-08-19,17:14:39.000,231,11045824,3165,0,1755623678,13119.27387818999,26721.625524839998,53299.23740328001 2025-08-19,17:14:40.000,231,11045710,3285,0,1755623679,13119.27387818999,30874.90242954,53299.46099112 2025-08-19,17:14:41.000,231,11045943,3725,0,1755623680,13118.775391249997,26259.315382920002,53299.20246768 2025-08-19,17:14:42.000,231,11045998,3205,0,1755623681,13118.418366819991,29489.487566730008,53299.32823584001 2025-08-19,17:14:43.000,231,11045704,3365,0,1755623682,13118.01418821999,30411.415082909996,53299.30028736 2025-08-19,17:14:44.000,231,11045462,3365,0,1755623683,13117.636954859998,26719.151280210004,53299.11862224001 2025-08-19,17:14:45.000,231,11045832,3365,0,1755623684,13117.785153679994,26718.841118490003,53299.06971240001 2025-08-19,17:14:46.000,231,11045869,3525,0,1755623685,13117.805362609994,25795.919674980003,53299.1745192 2025-08-19,17:14:47.000,231,11045719,3645,0,1755623686,13117.98050667,27180.467494800003,53298.9649056 2025-08-19,17:14:48.000,231,11045725,3885,0,1755623687,13118.169123349995,29487.845119439997,53298.87407304001 2025-08-19,17:14:49.000,231,11045877,3685,0,1755623688,13118.30384955,28103.797787849995,53299.097660880005 2025-08-19,17:14:50.000,231,11045846,3245,0,1755623689,13118.189332279995,28104.07975305,53298.7902276 2025-08-19,17:14:51.000,231,11046095,3525,0,1755623690,13117.940088809999,31795.892411430003,53298.95791848 2025-08-19,17:14:52.000,231,11046081,3804,0,1755623691,13117.724526889993,31795.969951859995,53298.95791848 2025-08-19,17:14:53.000,231,11045736,3085,0,1755623692,13117.684109029993,30872.928673140006,53298.87407304001 2025-08-19,17:14:54.000,231,11045854,3405,0,1755623693,13117.569591760002,31795.716183180004,53299.02080256001 2025-08-19,17:14:55.000,231,11046165,3645,0,1755623694,13117.636954859998,26257.715230410002,53298.84612456 2025-08-19,17:14:56.000,231,11045796,3405,0,1755623695,13117.690845339988,29487.922659870004,53298.92298288001 2025-08-19,17:14:57.000,231,11045921,3565,0,1755623696,13117.488756040002,28564.634661599994,53299.11163512001 2025-08-19,17:14:58.000,231,11045907,3525,0,1755623697,13117.434865559997,28564.58531769,53298.79721472 2025-08-19,17:14:59.000,231,11046113,3485,0,1755623698,13117.360766149992,27641.572235490006,53298.929970000005 2025-08-19,17:15:00.000,231,11045721,3845,0,1755623699,13117.08457744,27179.600451809994,53298.73433064001 2025-08-19,17:15:01.000,231,11046222,3205,0,1755623700,13116.970060169995,31794.052588499995,53298.832150320006 2025-08-19,17:15:02.000,231,11046101,3845,0,1755623701,13117.06436851,26256.76359786,53299.02778968 2025-08-19,17:15:03.000,231,11045799,3605,0,1755623702,13117.212567329996,29025.471535350007,53298.80420184001 2025-08-19,17:15:04.000,231,11045879,3525,0,1755623703,13117.401184009992,29024.91465408,53299.16054496001 2025-08-19,17:15:05.000,231,11046158,3245,0,1755623704,13117.616745929998,25794.81296157,53298.95791848 2025-08-19,17:15:06.000,231,11045744,2925,0,1755623705,13117.596536999998,28101.640754070002,53299.06971240001 2025-08-19,17:15:07.000,231,11045652,3285,0,1755623706,13117.475283419997,28562.47057869,53298.86708592 2025-08-19,17:15:08.000,231,11045863,3645,0,1755623707,13117.394447699997,31792.87538379,53299.07669952 2025-08-19,17:15:09.000,231,11045907,3645,0,1755623708,13117.347293530001,30869.932792890002,53299.09067376001 2025-08-19,17:15:10.000,231,11045962,3205,0,1755623709,13117.18562209,34561.03348914,53299.0347768 2025-08-19,17:15:11.000,231,11046001,3565,0,1755623710,13116.87575182999,28561.772714820007,53299.23041616 2025-08-19,17:15:12.000,231,11046133,4004,0,1755623711,13116.93637861999,28561.610584830007,53298.978879840004 2025-08-19,17:15:13.000,231,11046042,3365,0,1755623712,13116.660189909999,32714.443394340007,53298.93695712 2025-08-19,17:15:14.000,231,11046046,3325,0,1755623713,13116.242538689992,27638.625699149998,53298.99285408001 2025-08-19,17:15:15.000,231,11046100,3165,0,1755623714,13116.074130939996,26715.880483889996,53298.82516320001 2025-08-19,17:15:16.000,231,11046119,3685,0,1755623715,13116.074130939996,27638.971106519995,53298.95791848 2025-08-19,17:15:17.000,231,11046266,3245,0,1755623716,13116.235802379997,28561.321570500004,53298.94394424001 2025-08-19,17:15:18.000,231,11045785,3645,0,1755623717,13116.559145259998,30868.734440789995,53298.978879840004 2025-08-19,17:15:19.000,231,11045988,3205,0,1755623718,13116.889224449995,25330.937912790003,53298.7902276 2025-08-19,17:15:20.000,231,11045617,3765,0,1755623719,13116.91616968999,28099.681095930006,53299.29330024 2025-08-19,17:15:21.000,231,11045824,3405,0,1755623720,13117.192358399996,35021.03856555,53298.69939504 2025-08-19,17:15:22.000,231,11045738,3444,0,1755623721,13117.07784112999,27637.385052269994,53299.06971240001 2025-08-19,17:15:23.000,231,11045857,3605,0,1755623722,13116.88248814,30406.25511975,53298.83913744 2025-08-19,17:15:24.000,231,11046088,3165,0,1755623723,13116.525463709993,32251.44948681,53299.08368664 2025-08-19,17:15:25.000,231,11046070,3045,0,1755623724,13116.350319650002,28098.419301660004,53299.06272528 2025-08-19,17:15:26.000,231,11046033,3565,0,1755623725,13116.033713079996,31328.168537670004,53299.097660880005 2025-08-19,17:15:27.000,231,11045825,3845,0,1755623726,13115.90572319,29020.797962159995,53298.92298288001 2025-08-19,17:15:28.000,231,11045628,3365,0,1755623727,13115.791205919995,34557.389088929995,53299.048751040005 2025-08-19,17:15:29.000,231,11045949,3725,0,1755623728,13115.74405175,31788.286400159996,53298.74131776 2025-08-19,17:15:30.000,231,11045782,3005,0,1755623729,13115.89898687999,29942.436464009996,53299.02778968 2025-08-19,17:15:31.000,231,11045838,3325,0,1755623730,13116.114548799997,26250.764788229993,53298.73433064001 2025-08-19,17:15:32.000,231,11045641,3685,0,1755623731,13115.94614105,27173.43951219,53298.83913744 2025-08-19,17:15:33.000,231,11046037,3525,0,1755623732,13115.959613669991,30403.393172969998,53298.8950344 2025-08-19,17:15:34.000,231,11045911,3685,0,1755623733,13115.65647971999,30403.139404290006,53298.87407304001 2025-08-19,17:15:35.000,231,11045726,3165,0,1755623734,13115.76426068,25788.680218470006,53298.664459440006 2025-08-19,17:15:36.000,231,11045861,3485,0,1755623735,13115.62279817,29018.20388232,53298.78324048001 2025-08-19,17:15:37.000,231,11045787,3804,0,1755623736,13115.90572319,31325.391180449995,53298.83913744 2025-08-19,17:15:38.000,231,11045898,3085,0,1755623737,13116.168439280002,24865.406318459995,53298.74131776 2025-08-19,17:15:39.000,231,11045751,3765,0,1755623738,13115.892250569996,35478.61874124,53298.79721472 2025-08-19,17:15:40.000,231,11046072,3205,0,1755623739,13115.68342496,28556.358982980004,53298.77625336001 2025-08-19,17:15:41.000,231,11045892,3405,0,1755623740,13115.097365989997,25787.16465552,53298.74131776 2025-08-19,17:15:42.000,231,11045571,3605,0,1755623741,13114.551724879995,34553.99140827,53298.7203564 2025-08-19,17:15:43.000,231,11045763,3565,0,1755623742,13114.174491519989,27170.72559714,53298.65747232001 2025-08-19,17:15:44.000,231,11045991,3845,0,1755623743,13114.174491519989,27632.126401290006,53298.580614 2025-08-19,17:15:45.000,231,11046072,3005,0,1755623744,13114.208173069994,29477.941091789995,53298.50375568 2025-08-19,17:15:46.000,231,11045728,3045,0,1755623745,13114.40352606,30400.98237051,53298.41292312 2025-08-19,17:15:47.000,231,11045858,3125,0,1755623746,13114.652769529996,29478.103221779995,53298.475807200004 2025-08-19,17:15:48.000,231,11045851,3765,0,1755623747,13114.672978459996,30862.235142930003,53298.46183296 2025-08-19,17:15:49.000,231,11045802,3205,0,1755623748,13114.652769529996,30862.41842031,53298.36401328 2025-08-19,17:15:50.000,231,11046008,3365,0,1755623749,13114.430471299995,31785.19888122,53298.37100040001 2025-08-19,17:15:51.000,231,11045936,3245,0,1755623750,13114.181227829999,35476.70842701,53298.24523224 2025-08-19,17:15:52.000,231,11045529,3845,0,1755623751,13114.059974249998,30862.989399840008,53298.36401328 2025-08-19,17:15:53.000,231,11045926,3205,0,1755623752,13113.797258159997,32247.995413109995,53298.11946408 2025-08-19,17:15:54.000,231,11045524,3205,0,1755623753,13113.891566500002,30402.617768669996,53298.06356712001 2025-08-19,17:15:55.000,231,11045723,3565,0,1755623754,13114.053237939988,27172.939023960003,53297.76312096 2025-08-19,17:15:56.000,231,11045837,3525,0,1755623755,13114.214909379989,27634.255238550002,53297.77010808001 2025-08-19,17:15:57.000,231,11045797,3685,0,1755623756,13114.369844509994,34555.309595579994,53297.77709520001 2025-08-19,17:15:58.000,231,11045748,3205,0,1755623757,13114.221645689999,29017.731590609998,53297.72818536001 2025-08-19,17:15:59.000,231,11045811,3565,0,1755623758,13113.979138529998,30863.37710199,53297.874914880005 2025-08-19,17:16:00.000,231,11045691,3645,0,1755623759,13113.696213509997,34554.400257810004,53297.72818536001 2025-08-19,17:16:01.000,231,11046106,3365,0,1755623760,13113.521069449991,26248.995456599994,53297.6722884 2025-08-19,17:16:02.000,231,11045790,3125,0,1755623761,13113.635586719996,29478.899773469995,53297.62337856 2025-08-19,17:16:03.000,231,11045814,3045,0,1755623762,13113.783785539992,31325.01757656,53297.658314160006 2025-08-19,17:16:04.000,231,11045883,3685,0,1755623763,13114.194700449989,28095.331782719993,53297.61639144 2025-08-19,17:16:05.000,231,11045759,3565,0,1755623764,13114.349635579994,37785.552270689994,53297.66530128 2025-08-19,17:16:06.000,231,11045955,3565,0,1755623765,13114.40352606,28557.141436410006,53297.539533120005 2025-08-19,17:16:07.000,231,11045743,3645,0,1755623766,13114.369844509994,29018.295521010004,53297.4976104 2025-08-19,17:16:08.000,231,11045795,3845,0,1755623767,13114.268799859994,28095.40932315,53297.40677784 2025-08-19,17:16:09.000,231,11045713,3565,0,1755623768,13114.235118309989,28095.42342141,53297.44171344001 2025-08-19,17:16:10.000,231,11045851,3685,0,1755623769,13114.093655799988,27172.297553130004,53297.34389376001 2025-08-19,17:16:11.000,231,11045779,3645,0,1755623770,13113.918511739997,31325.236099589994,53297.40677784 2025-08-19,17:16:12.000,231,11045965,3325,0,1755623771,13113.790521850002,27172.48083051,53297.322932400006 2025-08-19,17:16:13.000,231,11046011,3924,0,1755623772,13113.763576609992,29479.865504279995,53297.16222864 2025-08-19,17:16:14.000,231,11045843,3765,0,1755623773,13113.803994469992,28557.451598130006,53297.17620288001 2025-08-19,17:16:15.000,231,11045949,3725,0,1755623774,13113.736631369997,27173.43951219,53297.12729304001 2025-08-19,17:16:16.000,231,11045828,3165,0,1755623775,13113.871357570002,24866.696309249994,53297.155241520006 2025-08-19,17:16:17.000,231,11045760,3165,0,1755623776,13113.918511739997,25328.386127730002,53297.07838320001 2025-08-19,17:16:18.000,231,11045733,3485,0,1755623777,13114.059974249998,30866.041673130007,53297.085370320005 2025-08-19,17:16:19.000,231,11045779,3485,0,1755623778,13114.194700449989,30866.147410079997,53297.01549912 2025-08-19,17:16:20.000,231,11045748,3205,0,1755623779,13114.369844509994,33634.88354409,53297.036460480005 2025-08-19,17:16:21.000,231,11045857,3804,0,1755623780,13114.470889159995,32250.33572427,53296.92466656 2025-08-19,17:16:22.000,231,11045896,3285,0,1755623781,13114.58540643,28558.664048489998,53297.02947336001 2025-08-19,17:16:23.000,231,11045802,3165,0,1755623782,13114.63929690999,26251.462652100003,53296.9735764 2025-08-19,17:16:24.000,231,11045859,3685,0,1755623783,13114.62582429,27174.384095610003,53296.95261504 2025-08-19,17:16:25.000,231,11045818,3205,0,1755623784,13114.632560599995,28097.397177809995,53297.06440896 2025-08-19,17:16:26.000,231,11045853,3605,0,1755623785,13114.60561536,29020.57943913,53297.00851200001 2025-08-19,17:16:27.000,231,11045794,3045,0,1755623786,13114.895276689997,26713.822137929994,53296.92466656 2025-08-19,17:16:28.000,231,11045708,3165,0,1755623787,13115.063684439992,33636.09599445001,53296.917679440005 2025-08-19,17:16:29.000,231,11045942,3285,0,1755623788,13115.366818389994,27176.689161119997,53296.93864080001 2025-08-19,17:16:30.000,231,11045875,3804,0,1755623789,13115.60258924,26715.97917171,53296.84780824 2025-08-19,17:16:31.000,231,11045761,4004,0,1755623790,13115.73731543999,28100.625679350007,53296.89671808 2025-08-19,17:16:32.000,231,11045813,3365,0,1755623791,13115.70363389,26254.68410451,53296.85479536 2025-08-19,17:16:33.000,231,11045979,3645,0,1755623792,13115.54196245,27639.027499560005,53296.91069232001 2025-08-19,17:16:34.000,231,11045836,3165,0,1755623793,13115.528489829994,33176.3164902,53296.966589280004 2025-08-19,17:16:35.000,231,11045789,3765,0,1755623794,13115.66321603,28561.758616559993,53296.86178248001 2025-08-19,17:16:36.000,231,11045970,3405,0,1755623795,13115.973086289996,31792.473583379993,53296.9735764 2025-08-19,17:16:37.000,231,11045768,3165,0,1755623796,13116.390737510003,29947.448395440006,53296.99453776 2025-08-19,17:16:38.000,231,11045761,3725,0,1755623797,13116.707344079994,28102.655828789997,53297.00851200001 2025-08-19,17:16:39.000,231,11045945,3605,0,1755623798,13116.94311493,25334.63870604,53296.99453776 2025-08-19,17:16:40.000,231,11045761,3765,0,1755623799,13117.131731609996,28565.339574600002,53297.02947336001 2025-08-19,17:16:41.000,231,11045802,3245,0,1755623800,13117.360766149992,22104.783733079996,53297.0434476 2025-08-19,17:16:42.000,231,11045853,3685,0,1755623801,13117.576328069998,26257.968999089993,53297.19716424001 2025-08-19,17:16:43.000,231,11045844,3365,0,1755623802,13117.97377035999,27180.883393469994,53297.28100968 2025-08-19,17:16:44.000,231,11045758,3005,0,1755623803,13118.418366819991,33180.13006953,53297.22511272001 2025-08-19,17:16:45.000,231,11045940,3165,0,1755623804,13118.856226969998,28104.312374340006,53297.28100968 2025-08-19,17:16:46.000,231,11045858,3125,0,1755623805,13119.091997819989,30412.091799390008,53297.357868 2025-08-19,17:16:47.000,231,11045983,3645,0,1755623806,13119.33450497999,26720.547007949994,53297.43472632001 2025-08-19,17:16:48.000,231,11045825,3285,0,1755623807,13119.34124129,31797.104861789994,53297.51857176 2025-08-19,17:16:49.000,231,11045765,3605,0,1755623808,13119.36145022,28566.678909299997,53297.658314160006 2025-08-19,17:16:50.000,231,11045899,3605,0,1755623809,13119.45575855999,31335.520780260005,53297.707224000005 2025-08-19,17:16:51.000,231,11045979,3565,0,1755623810,13119.60395738,32720.075649210004,53297.6722884 2025-08-19,17:16:52.000,231,11045827,3765,0,1755623811,13120.021608599993,30874.176369149995,53297.7421596 2025-08-19,17:16:53.000,231,11045767,3685,0,1755623812,13120.52009554,26259.576200730007,53297.805043680004 2025-08-19,17:16:54.000,231,11045800,3125,0,1755623813,13121.032055099997,28105.947772500003,53297.972734560004 2025-08-19,17:16:55.000,231,11045794,3525,0,1755623814,13121.382343219993,26721.822900479994,53297.98670880001 2025-08-19,17:16:56.000,231,11045872,3205,0,1755623815,13121.75957658,23492.080713600008,53298.140425440004 2025-08-19,17:16:57.000,231,11045773,3645,0,1755623816,13122.258063519992,26723.091743879995,53298.29414208 2025-08-19,17:16:58.000,231,11045922,3085,0,1755623817,13122.635296879998,25800.550953390004,53298.37100040001 2025-08-19,17:16:59.000,231,11045852,3365,0,1755623818,13123.22135585,29493.08262303,53298.35702616 2025-08-19,17:17:00.000,231,11045915,3645,0,1755623819,13123.901723159994,23955.54691284,53298.52471704 2025-08-19,17:17:01.000,231,11045787,3725,0,1755623820,13124.44062796,29955.449157990006,53298.643498080004 2025-08-19,17:17:02.000,231,11045796,3005,0,1755623821,13124.844806560002,28571.13395946,53298.76926624 2025-08-19,17:17:03.000,231,11045844,3205,0,1755623822,13124.993005379998,32263.277926950002,53298.98586696 2025-08-19,17:17:04.000,231,11045877,3725,0,1755623823,13125.24898515999,24417.589187820005,53299.11163512001 2025-08-19,17:17:05.000,231,11045721,3645,0,1755623824,13125.43086552999,31340.123862149994,53299.20246768 2025-08-19,17:17:06.000,231,11045805,3685,0,1755623825,13125.882198300002,30878.314208459997,53299.4190684 2025-08-19,17:17:07.000,231,11045859,3804,0,1755623826,13126.414366789999,30416.694881279996,53299.57977216 2025-08-19,17:17:08.000,231,11045840,2965,0,1755623827,13127.047579929997,28109.16922491,53299.670604720006 2025-08-19,17:17:09.000,231,11045915,3685,0,1755623828,13127.566275799989,31339.926486509998,53299.768424400005 2025-08-19,17:17:10.000,231,11045808,3365,0,1755623829,13127.99739964,24417.927546060004,53299.91515392 2025-08-19,17:17:11.000,231,11045902,3365,0,1755623830,13128.280324660001,24880.188344070004,53300.18066448 2025-08-19,17:17:12.000,231,11045815,3645,0,1755623831,13128.502622890002,31341.83680074,53300.31341976001 2025-08-19,17:17:13.000,231,11045852,3085,0,1755623832,13128.772075289999,30880.788453090005,53300.36232960001 2025-08-19,17:17:14.000,231,11045728,3125,0,1755623833,13129.09541817,29034.945566070004,53300.557968960005 2025-08-19,17:17:15.000,231,11045768,3444,0,1755623834,13129.405288429996,32265.519550290002,53300.788543919996 2025-08-19,17:17:16.000,231,11045619,3565,0,1755623835,13129.668004519997,32265.174142920005,53300.788543919996 2025-08-19,17:17:17.000,231,11045827,3605,0,1755623836,13129.957665849994,28572.58608024,53300.99815752 2025-08-19,17:17:18.000,231,11045668,3005,0,1755623837,13130.240590869995,30880.097638349995,53301.20078400001 2025-08-19,17:17:19.000,231,11045788,3205,0,1755623838,13130.462889099996,27187.967769120005,53301.3055908 2025-08-19,17:17:20.000,231,11045740,3405,0,1755623839,13130.638033160001,25341.976850370003,53301.445333200005 2025-08-19,17:17:21.000,231,11045672,3165,0,1755623840,13130.671714709992,33649.397702760005,53301.57808848 2025-08-19,17:17:22.000,231,11045823,3685,0,1755623841,13130.658242090001,32264.91332511,53301.64795968 2025-08-19,17:17:23.000,231,11045799,3685,0,1755623842,13130.664978399996,33187.96165296,53301.77372784001 2025-08-19,17:17:24.000,231,11045663,3485,0,1755623843,13130.745814119997,31803.230555760005,53301.88552176 2025-08-19,17:17:25.000,231,11045814,3085,0,1755623844,13131.001793899988,30418.24568988,53302.08814824001 2025-08-19,17:17:26.000,231,11045906,3005,0,1755623845,13131.34534570999,27648.790544610005,53302.10212248 2025-08-19,17:17:27.000,231,11045920,3165,0,1755623846,13131.816887410001,29955.99899013,53302.10212248 2025-08-19,17:17:28.000,231,11046019,3405,0,1755623847,13132.416418999994,27648.38169507,53302.3187232 2025-08-19,17:17:29.000,231,11045830,3045,0,1755623848,13132.56461781999,30879.033219720004,53302.44449136001 2025-08-19,17:17:30.000,231,11045838,3165,0,1755623849,13132.76670711999,32264.032183860007,53302.54231104001 2025-08-19,17:17:31.000,231,11045777,3605,0,1755623850,13132.80712497999,28111.319209559995,53302.54231104001 2025-08-19,17:17:32.000,231,11045768,3005,0,1755623851,13132.70608032999,26727.483351870003,53302.74493752 2025-08-19,17:17:33.000,231,11045896,3125,0,1755623852,13132.86775176999,31804.647430890007,53302.77987312001 2025-08-19,17:17:34.000,231,11045769,3485,0,1755623853,13133.231512509992,24882.32423046,53303.01044808 2025-08-19,17:17:35.000,231,11045998,3245,0,1755623854,13133.561591699989,32265.963645480006,53302.8427572 2025-08-19,17:17:36.000,231,11045592,3005,0,1755623855,13133.87146196,29957.683732200006,53303.11525488001 2025-08-19,17:17:37.000,231,11045874,2965,0,1755623856,13134.07355126,28572.691817190003,53303.16416472001 2025-08-19,17:17:38.000,231,11045823,3565,0,1755623857,13134.336267350001,33648.62229846,53303.18512608001 2025-08-19,17:17:39.000,231,11045673,3485,0,1755623858,13134.241959009996,28110.282987450002,53303.37377832 2025-08-19,17:17:40.000,231,11045902,3165,0,1755623859,13134.316058420001,30879.06846537,53303.576404800006 2025-08-19,17:17:41.000,231,11045836,3005,0,1755623860,13134.349739969992,29495.387688539995,53303.60435328 2025-08-19,17:17:42.000,231,11045767,3645,0,1755623861,13134.477729860002,34572.55881669,53303.625314640005 2025-08-19,17:17:43.000,231,11045741,3485,0,1755623862,13134.659610229988,32726.814617490003,53303.744095680006 2025-08-19,17:17:44.000,231,11045993,3645,0,1755623863,13134.94253524999,30419.740105439996,53303.85588960001 2025-08-19,17:17:45.000,231,11045720,3205,0,1755623864,13134.861699529989,29496.381615870006,53303.89781232 2025-08-19,17:17:46.000,231,11045850,3205,0,1755623865,13134.720237019988,29495.923422420004,53304.02358048001 2025-08-19,17:17:47.000,231,11045884,3444,0,1755623866,13134.497938790002,28572.58608024,53304.17031000001 2025-08-19,17:17:48.000,231,11045754,3365,0,1755623867,13134.215013770001,28110.649542209998,53304.14934864001 2025-08-19,17:17:49.000,231,11045888,3205,0,1755623868,13134.05334233,29033.204430960002,53304.226206960004 2025-08-19,17:17:50.000,231,11045701,3565,0,1755623869,13133.98597922999,29494.555891199998,53304.2052456 2025-08-19,17:17:51.000,231,11045779,3645,0,1755623870,13133.979242919995,32725.214464980003,53304.32402664 2025-08-19,17:17:52.000,231,11045833,3485,0,1755623871,13133.86472564999,29033.352462690003,53304.28909104001 2025-08-19,17:17:53.000,231,11045848,3405,0,1755623872,13133.676108969994,33648.40377542999,53304.21921984001 2025-08-19,17:17:54.000,231,11045746,3205,0,1755623873,13133.379711330002,32263.968741689998,53304.10043880001 2025-08-19,17:17:55.000,231,11045792,3285,0,1755623874,13133.015950590001,27187.439084369995,53304.14236152 2025-08-19,17:17:56.000,231,11045886,3485,0,1755623875,13132.48378209999,28572.163132440008,53304.17031000001 2025-08-19,17:17:57.000,231,11045860,3205,0,1755623876,13131.978558850002,30418.548802470003,53304.058516080004 2025-08-19,17:17:58.000,231,11045924,3285,0,1755623877,13131.60806179999,25342.336356,53304.009606240004 2025-08-19,17:17:59.000,231,11045826,3165,0,1755623878,13131.230828439999,28573.431975839994,53303.89781232 2025-08-19,17:18:00.000,231,11045703,3845,0,1755623879,13130.988321279998,27189.046286009994,53303.88383808001 2025-08-19,17:18:01.000,231,11045814,3085,0,1755623880,13131.055684379993,26266.21648119,53303.85588960001 2025-08-19,17:18:02.000,231,11045814,3165,0,1755623881,13131.143256409989,28112.313136890007,53303.82794112 2025-08-19,17:18:03.000,231,11045849,3605,0,1755623882,13131.37229095,28112.37657906,53303.7510828 2025-08-19,17:18:04.000,231,11045764,3325,0,1755623883,13131.38576356999,24882.183247859997,53303.63230176 2025-08-19,17:18:05.000,231,11045876,3245,0,1755623884,13131.197146889994,28113.51853812,53303.65326312 2025-08-19,17:18:06.000,231,11045776,3085,0,1755623885,13130.766023049997,27652.85789262,53303.5414692 2025-08-19,17:18:07.000,231,11045780,3125,0,1755623886,13130.33489921,28115.175083669994,53303.471598 2025-08-19,17:18:08.000,231,11045790,3245,0,1755623887,13130.06544680999,32269.69968438,53303.31089424001 2025-08-19,17:18:09.000,231,11045720,3005,0,1755623888,13129.634322969992,30885.250552380006,53303.338842720004 2025-08-19,17:18:10.000,231,11045842,3325,0,1755623889,13129.580432490002,31346.672503919996,53303.20608744 2025-08-19,17:18:11.000,231,11045847,3685,0,1755623890,13129.385079499996,29038.709801489997,53303.192113200006 2025-08-19,17:18:12.000,231,11045723,3765,0,1755623891,13129.284034849996,35038.29483579,53303.122242000005 2025-08-19,17:18:13.000,231,11045661,3645,0,1755623892,13129.12909971999,23499.940493550006,53303.03839656 2025-08-19,17:18:14.000,231,11045890,3205,0,1755623893,13128.93374673,25807.95958902,53302.97551248001 2025-08-19,17:18:15.000,231,11045830,3165,0,1755623894,13128.657558019993,29500.92830472,53302.86371856 2025-08-19,17:18:16.000,231,11045797,3525,0,1755623895,13128.388105619997,27655.480168979993,53302.81480872 2025-08-19,17:18:17.000,231,11045833,3485,0,1755623896,13127.91656392,32271.736882950005,53302.716989040004 2025-08-19,17:18:18.000,231,11045802,3045,0,1755623897,13127.586484729989,29502.86681547,53302.598208 2025-08-19,17:18:19.000,231,11045785,3565,0,1755623898,13127.081261480002,29964.535486559995,53302.42353000001 2025-08-19,17:18:20.000,231,11045844,3165,0,1755623899,13126.623192399995,29502.768127649993,53302.37462016001 2025-08-19,17:18:21.000,231,11045804,3285,0,1755623900,13126.279640589994,25348.2576252,53302.29077472 2025-08-19,17:18:22.000,231,11045764,3245,0,1755623901,13125.895670919992,29501.802396839994,53302.13705808001 2025-08-19,17:18:23.000,231,11045758,3285,0,1755623902,13125.585800659996,29040.091430970002,53301.948405840005 2025-08-19,17:18:24.000,231,11045740,2805,0,1755623903,13125.383711359995,28578.570791610007,53301.84359904001 2025-08-19,17:18:25.000,231,11045825,3525,0,1755623904,13125.134467889999,32733.010802760007,53301.85757328 2025-08-19,17:18:26.000,231,11045838,3165,0,1755623905,13124.885224420002,31810.441815750004,53301.64795968 2025-08-19,17:18:27.000,231,11045856,3205,0,1755623906,13124.609035709997,30426.5918598,53301.53616576001 2025-08-19,17:18:28.000,231,11045843,3444,0,1755623907,13124.447364269996,31349.929201980005,53301.27065520001 2025-08-19,17:18:29.000,231,11045835,3645,0,1755623908,13124.15770294,29965.367283900006,53301.24270672 2025-08-19,17:18:30.000,231,11045779,3605,0,1755623909,13123.834360059998,26272.997744249995,53301.11693856 2025-08-19,17:18:31.000,231,11045776,3125,0,1755623910,13123.457126699992,27657.439827120004,53300.99815752 2025-08-19,17:18:32.000,231,11045777,3645,0,1755623911,13123.335873119991,31811.633118719998,53300.9212992 2025-08-19,17:18:33.000,231,11045857,3485,0,1755623912,13123.01253023999,28581.094380149996,53300.76758256001 2025-08-19,17:18:34.000,231,11045846,3205,0,1755623913,13122.85085879999,25812.28775484,53300.59290456 2025-08-19,17:18:35.000,231,11045942,3205,0,1755623914,13122.655505809998,30890.184943379994,53300.51604624 2025-08-19,17:18:36.000,231,11045970,3165,0,1755623915,13122.264799830002,32737.014708600007,53300.2575228 2025-08-19,17:18:37.000,231,11045846,3165,0,1755623916,13121.87409384999,32737.43060727,53300.20162584 2025-08-19,17:18:38.000,231,11045871,3605,0,1755623917,13121.463178939994,31352.734755719997,53300.09681904001 2025-08-19,17:18:39.000,231,11045870,3245,0,1755623918,13121.052264029997,29968.038904169996,53299.90816680001 2025-08-19,17:18:40.000,231,11045832,3365,0,1755623919,13120.71544852999,27198.513267600007,53299.7334888 2025-08-19,17:18:41.000,231,11045762,3085,0,1755623920,13120.41231457999,30429.348069629996,53299.66361760001 2025-08-19,17:18:42.000,231,11045847,3565,0,1755623921,13120.163071109993,28583.103382200003,53299.5588108 2025-08-19,17:18:43.000,231,11045945,3924,0,1755623922,13119.812782989997,32275.888820520006,53299.47496536001 2025-08-19,17:18:44.000,231,11045764,3165,0,1755623923,13119.388395459995,27198.851625840005,53299.314261600004 2025-08-19,17:18:45.000,231,11045905,3525,0,1755623924,13119.017898409998,32737.74781812,53299.15355784 2025-08-19,17:18:46.000,231,11045861,3605,0,1755623925,13118.640665049992,31814.621949840002,53299.048751040005 2025-08-19,17:18:47.000,231,11045850,3125,0,1755623926,13118.29711323999,24890.917119930004,53298.84612456 2025-08-19,17:18:48.000,231,11045805,3885,0,1755623927,13117.960297739999,25352.374317120004,53298.77625336001 2025-08-19,17:18:49.000,231,11045816,3285,0,1755623928,13117.515701279997,33660.718605539994,53298.55266552 2025-08-19,17:18:50.000,231,11045886,3165,0,1755623929,13116.89596075999,32276.325866579995,53298.39196176 2025-08-19,17:18:51.000,231,11045821,3565,0,1755623930,13116.208857140002,26737.817376449995,53298.2661936 2025-08-19,17:18:52.000,231,11046008,3045,0,1755623931,13115.60258924,29969.385288000005,53298.17536104 2025-08-19,17:18:53.000,231,11045920,3165,0,1755623932,13115.104102299993,26738.917040729997,53297.972734560004 2025-08-19,17:18:54.000,231,11045779,3605,0,1755623933,13114.807704660001,26277.932135249997,53297.756133840005 2025-08-19,17:18:55.000,231,11045844,3205,0,1755623934,13114.7672868,23970.12451368,53297.60940432001 2025-08-19,17:18:56.000,231,11045870,3005,0,1755623935,13114.713396319996,30432.52017813,53297.539533120005 2025-08-19,17:18:57.000,231,11045806,3165,0,1755623936,13114.531515949995,30432.795094200002,53297.26703544001 2025-08-19,17:18:58.000,231,11045813,3685,0,1755623937,13114.181227829999,29048.11334091,53297.14126728 2025-08-19,17:18:59.000,231,11045864,3325,0,1755623938,13113.669268270001,33202.926955949995,53296.987550640006 2025-08-19,17:19:00.000,231,11045830,3165,0,1755623939,13113.022582509999,35050.03868637,53296.819859760006 2025-08-19,17:19:01.000,231,11045787,3685,0,1755623940,13112.470205090001,26742.335868780006,53296.71505296 2025-08-19,17:19:02.000,231,11045780,3444,0,1755623941,13111.87740980999,29050.84840335,53296.5194136 2025-08-19,17:19:03.000,231,11045767,3485,0,1755623942,13111.372186560002,23050.509112140004,53296.2049932 2025-08-19,17:19:04.000,231,11045778,3085,0,1755623943,13110.893908549995,30436.122283560006,53296.23992880001 2025-08-19,17:19:05.000,231,11045878,3365,0,1755623944,13110.523411499998,25819.95720828,53296.10717352 2025-08-19,17:19:06.000,231,11045946,3165,0,1755623945,13110.024924559992,31359.086021850002,53295.932495520006 2025-08-19,17:19:07.000,231,11045808,3285,0,1755623946,13109.533173929995,31359.318643139995,53295.72986904 2025-08-19,17:19:08.000,231,11045852,2965,0,1755623947,13109.075104850002,28590.103168290007,53295.52025544001 2025-08-19,17:19:09.000,231,11046053,3645,0,1755623948,13108.718080419996,33206.80397745001,53295.28269336001 2025-08-19,17:19:10.000,231,11045787,3485,0,1755623949,13108.32737444,29514.793943430006,53295.12897672 2025-08-19,17:19:11.000,231,11045845,3605,0,1755623950,13108.051185729993,31361.644856040002,53295.024169920005 2025-08-19,17:19:12.000,231,11045869,3685,0,1755623951,13107.734579160002,27669.01449858,53294.84949192001 2025-08-19,17:19:13.000,231,11045840,3325,0,1755623952,13107.572907720001,32285.271212549997,53294.737698000004 2025-08-19,17:19:14.000,231,11045800,3245,0,1755623953,13107.424708899991,31823.75762232,53294.62590408 2025-08-19,17:19:15.000,231,11045839,3485,0,1755623954,13107.26303745999,26746.177644630006,53294.50013592 2025-08-19,17:19:16.000,231,11045707,3405,0,1755623955,13107.18893805,25361.52408786,53294.36039352 2025-08-19,17:19:17.000,231,11045837,3565,0,1755623956,13106.966639819999,31824.765647909997,53294.16475416 2025-08-19,17:19:18.000,231,11045978,3165,0,1755623957,13106.697187420003,34133.51080377,53294.185715520005 2025-08-19,17:19:19.000,231,11045826,3365,0,1755623958,13106.400789779997,28133.249052989995,53293.97610192 2025-08-19,17:19:20.000,231,11045919,4004,0,1755623959,13106.04376534999,29518.54408059,53293.96212768001 2025-08-19,17:19:21.000,231,11045774,3245,0,1755623960,13105.774312949994,29057.368848600003,53293.7595012 2025-08-19,17:19:22.000,231,11045741,3525,0,1755623961,13105.457706380002,29519.02342143,53293.64770728 2025-08-19,17:19:23.000,231,11045872,3165,0,1755623962,13105.235408150002,35982.102851489995,53293.48700352001 2025-08-19,17:19:24.000,231,11045954,3285,0,1755623963,13105.235408150002,20748.481777170004,53293.43809368001 2025-08-19,17:19:25.000,231,11045876,3205,0,1755623964,13105.080473019996,29519.953906590003,53293.31232552 2025-08-19,17:19:26.000,231,11045794,3205,0,1755623965,13105.147836119992,23519.2198641,53293.2354672 2025-08-19,17:19:27.000,231,11045786,3365,0,1755623966,13105.080473019996,33675.747350699996,53293.228480080004 2025-08-19,17:19:28.000,231,11045776,3125,0,1755623967,13105.114154570001,25366.451429730005,53293.109699040004 2025-08-19,17:19:29.000,231,11045881,3605,0,1755623968,13105.235408150002,31368.08071173,53292.990918 2025-08-19,17:19:30.000,231,11045899,3685,0,1755623969,13105.168045049992,35061.35254002,53292.94899528 2025-08-19,17:19:31.000,231,11045861,3725,0,1755623970,13105.194990290001,29983.497646260003,53292.86514984001 2025-08-19,17:19:32.000,231,11045894,3485,0,1755623971,13105.154572430001,26290.55007795,53292.81624000001 2025-08-19,17:19:33.000,231,11045877,3485,0,1755623972,13105.255617080002,30445.702051229993,53292.83021424 2025-08-19,17:19:34.000,231,11045839,3605,0,1755623973,13105.282562319997,30907.610392739996,53292.83021424 2025-08-19,17:19:35.000,231,11045871,3525,0,1755623974,13105.437497450002,29984.98501269,53292.71842032001 2025-08-19,17:19:36.000,231,11045961,3685,0,1755623975,13105.552014719993,30447.309252870007,53292.61361352 2025-08-19,17:19:37.000,231,11045884,3245,0,1755623976,13105.794521879994,31832.843950890005,53292.73239456 2025-08-19,17:19:38.000,231,11046022,3005,0,1755623977,13105.935984389995,30910.12693215,53292.66252336 2025-08-19,17:19:39.000,231,11045721,3485,0,1755623978,13106.245854649991,33680.568955619994,53292.70444608 2025-08-19,17:19:40.000,231,11045965,3804,0,1755623979,13106.333426680001,34604.06137866,53292.7114332 2025-08-19,17:19:41.000,231,11045804,3045,0,1755623980,13106.367108229992,28140.516706020004,53292.80925288 2025-08-19,17:19:42.000,231,11045908,3285,0,1755623981,13106.515307050002,31833.421979549996,53292.92803392 2025-08-19,17:19:43.000,231,11045904,3205,0,1755623982,13106.650033249993,27216.615433440005,53292.844188480005 2025-08-19,17:19:44.000,231,11045811,4085,0,1755623983,13106.771286829993,30910.077588240005,53292.86514984001 2025-08-19,17:19:45.000,231,11045936,3125,0,1755623984,13106.879067789989,26294.011200780005,53292.97694376 2025-08-19,17:19:46.000,231,11045829,3645,0,1755623985,13107.14852019,29064.692894670006,53292.990918 2025-08-19,17:19:47.000,231,11045923,3645,0,1755623986,13107.31019163,25833.935633069996,53292.95598240001 2025-08-19,17:19:48.000,231,11045823,3645,0,1755623987,13107.714370230002,27681.597195630005,53293.07476344001 2025-08-19,17:19:49.000,231,11045896,3005,0,1755623988,13108.078130969989,29990.511530610005,53293.165596 2025-08-19,17:19:50.000,231,11045798,3245,0,1755623989,13108.46210063999,31837.757194499995,53293.20053160001 2025-08-19,17:19:51.000,231,11045834,3325,0,1755623990,13108.852806620002,26297.76133794,53293.24245432001 2025-08-19,17:19:52.000,231,11045789,3765,0,1755623991,13109.243512599998,22142.637561180003,53293.34027400001 2025-08-19,17:19:53.000,231,11045808,3005,0,1755623992,13109.755472159995,30453.13888338,53293.36123536 2025-08-19,17:19:54.000,231,11045821,3645,0,1755623993,13110.038397179997,29530.161046830006,53293.52193912 2025-08-19,17:19:55.000,231,11045852,3125,0,1755623994,13110.368476369993,29992.1539779,53293.71757848 2025-08-19,17:19:56.000,231,11045967,3605,0,1755623995,13110.712028179994,29068.971716579996,53293.7595012 2025-08-19,17:19:57.000,231,11045880,3085,0,1755623996,13110.88043592999,30915.956562659994,53293.89225648001 2025-08-19,17:19:58.000,231,11045789,3444,0,1755623997,13111.170097260001,32301.004870710007,53293.99007616001 2025-08-19,17:19:59.000,231,11045811,3565,0,1755623998,13111.554066930003,29069.021060490006,53294.16475416 2025-08-19,17:20:00.000,231,11045785,3685,0,1755623999,13111.702265749998,26760.149020290002,53294.234625360004 2025-08-19,17:20:01.000,231,11045876,3125,0,1755624000,13111.92456398,29068.323196619996,53294.36039352 2025-08-19,17:20:02.000,231,11045963,3685,0,1755624001,13112.14686221,29529.850885110005,53294.47917456 2025-08-19,17:20:03.000,231,11045741,3485,0,1755624002,13112.375896749996,26298.092647049998,53294.72372376 2025-08-19,17:20:04.000,231,11045857,3405,0,1755624003,13112.672294390002,29068.330245749996,53294.758659360006 2025-08-19,17:20:05.000,231,11045861,3485,0,1755624004,13112.968692029994,29068.74614442,53294.77962072001 2025-08-19,17:20:06.000,231,11045924,3165,0,1755624005,13113.48065158999,29069.035158750004,53294.912376 2025-08-19,17:20:07.000,231,11045777,3485,0,1755624006,13114.019556389998,32301.300934169994,53294.93333736 2025-08-19,17:20:08.000,231,11045848,3365,0,1755624007,13114.672978459996,30454.654446329994,53295.21980928 2025-08-19,17:20:09.000,231,11045870,3444,0,1755624008,13115.245564809993,29531.295956760005,53295.48531984 2025-08-19,17:20:10.000,231,11045739,3645,0,1755624009,13115.61606185999,29992.872989159994,53295.60410088 2025-08-19,17:20:11.000,231,11045854,3245,0,1755624010,13116.000031529991,25375.64349525,53295.72986904 2025-08-19,17:20:12.000,231,11045715,3605,0,1755624011,13116.552408949989,25837.319215469994,53295.96743112 2025-08-19,17:20:13.000,231,11045811,3525,0,1755624012,13116.83533396999,29992.49233614,53296.149096240006 2025-08-19,17:20:14.000,231,11045777,3804,0,1755624013,13117.367502460002,30454.309038959997,53296.26089016001 2025-08-19,17:20:15.000,231,11045939,3685,0,1755624014,13117.798626299998,29069.190239610005,53296.414606800005 2025-08-19,17:20:16.000,231,11045724,3165,0,1755624015,13118.371212649996,28607.697796770008,53296.62422040001 2025-08-19,17:20:17.000,231,11045745,3725,0,1755624016,13119.085261509994,26761.001965019997,53296.80588552 2025-08-19,17:20:18.000,231,11045687,3685,0,1755624017,13119.664584170001,23990.870103270005,53296.9735764 2025-08-19,17:20:19.000,231,11045790,3005,0,1755624018,13120.109180629988,33224.87794676999,53297.16921576 2025-08-19,17:20:20.000,231,11045938,3285,0,1755624019,13120.47967768,29531.436939360006,53297.39979072 2025-08-19,17:20:21.000,231,11045770,3165,0,1755624020,13120.904065210001,29069.599089149997,53297.53254600001 2025-08-19,17:20:22.000,231,11045923,3405,0,1755624021,13121.530542039989,25837.847900220004,53297.77709520001 2025-08-19,17:20:23.000,231,11045714,3085,0,1755624022,13122.008820049996,29531.324153280002,53298.00068304 2025-08-19,17:20:24.000,231,11045892,3365,0,1755624023,13122.655505809998,25375.93955871,53298.16837392 2025-08-19,17:20:25.000,231,11045887,3845,0,1755624024,13123.187674299996,25375.9607061,53298.48978144001 2025-08-19,17:20:26.000,231,11045832,3085,0,1755624025,13123.686161240003,24914.144003280002,53298.594588240005 2025-08-19,17:20:27.000,231,11045780,3005,0,1755624026,13124.305901759995,31378.048181549995,53298.80420184001 2025-08-19,17:20:28.000,231,11045753,3605,0,1755624027,13124.878488109993,32763.082391339995,53299.05573816 2025-08-19,17:20:29.000,231,11045774,3125,0,1755624028,13125.464547079995,28146.508466519997,53299.23041616 2025-08-19,17:20:30.000,231,11045860,3085,0,1755624029,13126.097760219993,30455.317064550007,53299.57278504001 2025-08-19,17:20:31.000,231,11045869,3605,0,1755624030,13126.784863839996,29070.656458650003,53299.74047592001 2025-08-19,17:20:32.000,231,11045824,3165,0,1755624031,13127.391131739998,28609.424833619996,53299.838295600006 2025-08-19,17:20:33.000,231,11045833,3605,0,1755624032,13127.802046649995,29071.326126,53300.1876516 2025-08-19,17:20:34.000,231,11045684,3165,0,1755624033,13128.212961559992,27224.736031199995,53300.26450992001 2025-08-19,17:20:35.000,231,11045872,3045,0,1755624034,13128.233170489992,30456.649350120002,53300.68373712 2025-08-19,17:20:36.000,231,11045904,3085,0,1755624035,13128.441996100002,28609.601061869995,53300.81649240001 2025-08-19,17:20:37.000,231,11045794,3245,0,1755624036,13128.684503259989,24916.08251403,53300.9212992 2025-08-19,17:20:38.000,231,11045888,3125,0,1755624037,13129.17625389,34149.8013432,53301.326552160004 2025-08-19,17:20:39.000,231,11045804,3125,0,1755624038,13129.742103930002,29070.867932549998,53301.59206272 2025-08-19,17:20:40.000,231,11045855,3965,0,1755624039,13130.27427242,31840.88700822,53301.71783088 2025-08-19,17:20:41.000,231,11045810,3444,0,1755624040,13130.658242090001,30917.035079549998,53301.92744448 2025-08-19,17:20:42.000,231,11045857,3565,0,1755624041,13130.792968289992,23529.694871280008,53302.20692928001 2025-08-19,17:20:43.000,231,11045769,3685,0,1755624042,13130.920958180002,30454.830674580007,53302.30474896001 2025-08-19,17:20:44.000,231,11045856,3205,0,1755624043,13131.102838549989,31378.00588677,53302.619169360005 2025-08-19,17:20:45.000,231,11045759,3685,0,1755624044,13131.277982609994,27222.43801482,53302.84974432001 2025-08-19,17:20:46.000,231,11045862,3205,0,1755624045,13131.57438025,30454.196252880007,53302.99647384001 2025-08-19,17:20:47.000,231,11045735,3565,0,1755624046,13131.917932060001,29530.485306810006,53303.12922912 2025-08-19,17:20:48.000,231,11045911,3645,0,1755624047,13132.200857080003,29992.231518329994,53303.220061680004 2025-08-19,17:20:49.000,231,11045830,3245,0,1755624048,13132.450100549999,29530.294980299994,53303.49255936 2025-08-19,17:20:50.000,231,11045836,3045,0,1755624049,13132.429891619999,28606.957638120002,53303.408713920006 2025-08-19,17:20:51.000,231,11045818,3365,0,1755624050,13132.477045789994,33224.29991811,53303.695185840006 2025-08-19,17:20:52.000,231,11045704,3125,0,1755624051,13132.759970809995,27222.44506395,53303.77903128 2025-08-19,17:20:53.000,231,11045843,3444,0,1755624052,13133.063104759996,30916.344264810003,53303.793005520005 2025-08-19,17:20:54.000,231,11045964,3165,0,1755624053,13133.393183949993,29531.3523498,53304.058516080004 2025-08-19,17:20:55.000,231,11045764,3245,0,1755624054,13133.79062624,24914.65858977,53304.07249032001 2025-08-19,17:20:56.000,231,11045797,4004,0,1755624055,13133.979242919995,26761.488354989997,53304.23319408 2025-08-19,17:20:57.000,231,11045901,3444,0,1755624056,13133.84451671999,26761.4672076,53304.226206960004 2025-08-19,17:20:58.000,231,11045755,3645,0,1755624057,13133.878198269995,25376.454145199998,53304.33800088001 2025-08-19,17:20:59.000,231,11045895,3365,0,1755624058,13133.736735759994,31378.978666709998,53304.3799236 2025-08-19,17:21:00.000,231,11045803,3605,0,1755624059,13133.797362549994,30917.82458211,53304.38691072001 2025-08-19,17:21:01.000,231,11045815,3645,0,1755624060,13133.92535243999,35073.81540186,53304.463769040005 2025-08-19,17:21:02.000,231,11045615,3485,0,1755624061,13134.01292447,27225.412747680006,53304.61748568 2025-08-19,17:21:03.000,231,11045755,3405,0,1755624062,13134.02639708999,27225.62422158,53304.69434400001 2025-08-19,17:21:04.000,231,11045749,3485,0,1755624063,13134.00618815999,30919.551618960002,53304.79216368001 2025-08-19,17:21:05.000,231,11045907,3605,0,1755624064,13134.11396912,30919.481127659994,53304.80613792 2025-08-19,17:21:06.000,231,11045789,3685,0,1755624065,13134.05334233,26302.145896799993,53304.93190608 2025-08-19,17:21:07.000,231,11045631,3485,0,1755624066,13134.07355126,25840.484274839997,53305.02273864 2025-08-19,17:21:08.000,231,11045871,3645,0,1755624067,13133.84451671999,34612.94328245999,53305.07863560001 2025-08-19,17:21:09.000,231,11045813,3565,0,1755624068,13133.359502400002,28148.926318109996,53304.966841680005 2025-08-19,17:21:10.000,231,11045677,3485,0,1755624069,13133.116995240001,26763.87096093,53305.12754544001 2025-08-19,17:21:11.000,231,11045903,4085,0,1755624070,13132.77344343,28149.18713592,53305.134532560005 2025-08-19,17:21:12.000,231,11045784,3405,0,1755624071,13132.59156306,29996.552635019994,53305.07164848 2025-08-19,17:21:13.000,231,11045779,3685,0,1755624072,13132.48378209999,28149.863852399998,53305.07164848 2025-08-19,17:21:14.000,231,11045819,3685,0,1755624073,13132.369264829998,26764.949477820002,53305.07164848 2025-08-19,17:21:15.000,231,11045839,3325,0,1755624074,13132.146966599998,28611.899078250004,53305.085622720006 2025-08-19,17:21:16.000,231,11045913,3645,0,1755624075,13131.978558850002,28150.30794759,53305.183442400004 2025-08-19,17:21:17.000,231,11045875,3765,0,1755624076,13131.890986819992,29073.962500620008,53305.064661360004 2025-08-19,17:21:18.000,231,11045739,3645,0,1755624077,13131.924668369997,24456.803498010006,53305.085622720006 2025-08-19,17:21:19.000,231,11045794,3045,0,1755624078,13131.978558850002,31844.348131050006,53305.036712880006 2025-08-19,17:21:20.000,231,11045737,3645,0,1755624079,13132.086339809997,31382.559624750007,53305.12055832 2025-08-19,17:21:21.000,231,11045807,3605,0,1755624080,13131.870777889992,32305.89696693,53305.07164848 2025-08-19,17:21:22.000,231,11045832,3165,0,1755624081,13131.64847965999,26303.52047715,53305.17645528001 2025-08-19,17:21:23.000,231,11045709,3485,0,1755624082,13131.42618142999,30920.439809339994,53305.14151968 2025-08-19,17:21:24.000,231,11045994,3005,0,1755624083,13131.251037369999,24456.39464847,53305.14151968 2025-08-19,17:21:25.000,231,11045868,3165,0,1755624084,13131.271246299999,28611.94842216,53305.12055832 2025-08-19,17:21:26.000,231,11045842,3165,0,1755624085,13131.318400469994,32767.607932800005,53305.14151968 2025-08-19,17:21:27.000,231,11045865,3645,0,1755624086,13131.32513677999,31383.038965590007,53305.02972576001 2025-08-19,17:21:28.000,231,11045800,3444,0,1755624087,13131.500280839995,25842.620161230006,53305.16248104 2025-08-19,17:21:29.000,231,11045686,3245,0,1755624088,13131.6754249,29998.047050580004,53305.10658408001 2025-08-19,17:21:30.000,231,11045870,3005,0,1755624089,13131.68889751999,31382.97552342,53305.09260984 2025-08-19,17:21:31.000,231,11045933,3605,0,1755624090,13131.59458918,27227.153882790008,53305.1485068 2025-08-19,17:21:32.000,231,11045767,3485,0,1755624091,13131.419445119995,29997.328039319997,53305.14151968 2025-08-19,17:21:33.000,231,11045885,3605,0,1755624092,13131.36555463999,30920.728823669997,53305.183442400004 2025-08-19,17:21:34.000,231,11045965,4365,0,1755624093,13131.271246299999,28612.322026049995,53305.15549392001 2025-08-19,17:21:35.000,231,11045722,2925,0,1755624094,13131.230828439999,31382.919130380003,53305.27427496001 2025-08-19,17:21:36.000,231,11045822,3005,0,1755624095,13131.28471891999,29074.561676669997,53305.34414616001 2025-08-19,17:21:37.000,231,11045935,3645,0,1755624096,13131.39249988,29074.625118840006,53305.14151968 2025-08-19,17:21:38.000,231,11045797,3725,0,1755624097,13131.4733356,28151.174990579995,53305.218378 2025-08-19,17:21:39.000,231,11045907,3685,0,1755624098,13131.46659928999,28151.026958849994,53305.19042952 2025-08-19,17:21:40.000,231,11045785,3485,0,1755624099,13131.51375346,29536.16690559,53305.351133280004 2025-08-19,17:21:41.000,231,11045917,3525,0,1755624100,13131.149992719998,31383.088309500003,53305.30921056 2025-08-19,17:21:42.000,231,11045818,3085,0,1755624101,13130.995057589993,33229.90397646,53305.30921056 2025-08-19,17:21:43.000,231,11045776,3685,0,1755624102,13130.880540320002,31383.095358630002,53305.2882492 2025-08-19,17:21:44.000,231,11045694,3285,0,1755624103,13130.995057589993,32306.799255570004,53305.372094640006 2025-08-19,17:21:45.000,231,11045889,3405,0,1755624104,13130.974848659993,24457.705786649996,53305.351133280004 2025-08-19,17:21:46.000,231,11045941,3565,0,1755624105,13130.981584970003,27228.408627929995,53305.33715904 2025-08-19,17:21:47.000,231,11045813,3804,0,1755624106,13130.860331390002,31384.202072040003,53305.23933936 2025-08-19,17:21:48.000,231,11045878,3205,0,1755624107,13130.853595079992,27228.683544,53305.30921056 2025-08-19,17:21:49.000,231,11045848,3165,0,1755624108,13130.974848659993,29998.977535740007,53305.29523632001 2025-08-19,17:21:50.000,231,11045844,3285,0,1755624109,13131.123047479989,29998.970486610007,53305.36510752001 2025-08-19,17:21:51.000,231,11045749,3685,0,1755624110,13131.39249988,30460.723747259995,53305.351133280004 2025-08-19,17:21:52.000,231,11045784,3085,0,1755624111,13131.62827072999,28152.373342680003,53305.39305600001 2025-08-19,17:21:53.000,231,11045871,3485,0,1755624112,13131.729315379991,30461.513249819996,53305.38606888 2025-08-19,17:22:04.000,231,11045745,3645,0,1755624123,13131.621534419995,24921.806407590004,53305.707476400006 2025-08-19,17:22:05.000,231,11045876,3125,0,1755624124,13131.749524309991,31386.3309093,53305.76337336 2025-08-19,17:22:06.000,231,11045850,3245,0,1755624125,13131.877514200001,28154.452836030003,53305.72145064 2025-08-19,17:22:07.000,231,11045626,3285,0,1755624126,13131.985295159997,28154.516278199997,53305.8122832 2025-08-19,17:22:08.000,231,11045748,3205,0,1755624127,13132.005504089997,29539.797207540003,53305.88914152 2025-08-19,17:22:09.000,231,11045711,4004,0,1755624128,13132.005504089997,28154.755948620004,53305.91010288 2025-08-19,17:22:10.000,231,11045732,3205,0,1755624129,13131.924668369997,32310.746768369994,53305.903115760004 2025-08-19,17:22:11.000,231,11045871,3525,0,1755624130,13131.783205859996,29079.129512910004,53305.9869612 2025-08-19,17:22:12.000,231,11045821,3365,0,1755624131,13131.65521597,27694.490054399997,53305.97997408 2025-08-19,17:22:13.000,231,11045897,3525,0,1755624132,13131.71584276,25848.033893069995,53305.86119304 2025-08-19,17:22:14.000,231,11045745,3605,0,1755624133,13131.64847965999,30465.48191001,53305.91010288 2025-08-19,17:22:15.000,231,11045819,3845,0,1755624134,13131.52722607999,31850.473825020003,53305.89612864001 2025-08-19,17:22:16.000,231,11045760,3205,0,1755624135,13131.32513677999,31850.072024609995,53306.00792256 2025-08-19,17:22:17.000,231,11045757,3645,0,1755624136,13131.109574859998,28617.411497909998,53305.94503848001 2025-08-19,17:22:18.000,231,11045738,3165,0,1755624137,13130.705396259997,33234.71148312,53306.00792256 2025-08-19,17:22:19.000,231,11045761,3525,0,1755624138,13130.42920754999,32311.296600510002,53306.02888392 2025-08-19,17:22:20.000,231,11045775,3525,0,1755624139,13130.072183119999,26770.609929209997,53306.11971648 2025-08-19,17:22:21.000,231,11045632,3005,0,1755624140,13130.004820019989,29541.75686568,53306.042858160006 2025-08-19,17:22:22.000,231,11045923,3525,0,1755624141,13129.876830129993,28618.877716949995,53306.08478088001 2025-08-19,17:22:23.000,231,11045734,3205,0,1755624142,13129.600641420002,26310.463870199994,53306.070806640004 2025-08-19,17:22:24.000,231,11045757,3725,0,1755624143,13129.708422379998,31389.83432691,53305.9869612 2025-08-19,17:22:25.000,231,11045719,3405,0,1755624144,13129.822939649988,32774.960175390006,53306.08478088001 2025-08-19,17:22:26.000,231,11045664,3165,0,1755624145,13130.078919429994,30003.911926739995,53306.210549040006 2025-08-19,17:22:27.000,231,11045736,3245,0,1755624146,13130.28774503999,30926.94615633,53306.08478088001 2025-08-19,17:22:28.000,231,11045784,3005,0,1755624147,13130.40899861999,28617.8555931,53306.091768000006 2025-08-19,17:22:29.000,231,11045755,3565,0,1755624148,13130.26753610999,26308.920110730003,53306.13369072001 2025-08-19,17:22:30.000,231,11045841,4004,0,1755624149,13130.240590869995,27232.102372049994,53306.238497520004 2025-08-19,17:22:31.000,231,11045850,3285,0,1755624150,13129.883566439988,30464.290607040006,53306.16163920001 2025-08-19,17:22:32.000,231,11045695,3325,0,1755624151,13129.721895000002,29540.699496179994,53306.15465208 2025-08-19,17:22:33.000,231,11045868,3165,0,1755624152,13129.607377729997,29540.769987480002,53306.16163920001 2025-08-19,17:22:34.000,231,11045819,3405,0,1755624153,13129.634322969992,30926.100260730003,53306.15465208 2025-08-19,17:22:35.000,231,11045879,3685,0,1755624154,13129.661268210002,36466.984307670005,53306.14766496 2025-08-19,17:22:36.000,231,11045885,3485,0,1755624155,13129.620850350002,24923.709672690005,53306.16862632 2025-08-19,17:22:37.000,231,11045769,3645,0,1755624156,13129.755576549993,27232.426632029994,53306.070806640004 2025-08-19,17:22:38.000,231,11045953,3485,0,1755624157,13129.863357509988,28617.566578769998,53305.9520256 2025-08-19,17:22:39.000,231,11045669,3485,0,1755624158,13129.984611089989,24461.723790749995,53306.042858160006 2025-08-19,17:22:40.000,231,11045732,3245,0,1755624159,13129.816203339993,26770.497143130007,53306.070806640004 2025-08-19,17:22:41.000,231,11045650,3165,0,1755624160,13129.782521790003,31849.254325529997,53306.16163920001 2025-08-19,17:22:42.000,231,11045954,3085,0,1755624161,13129.600641420002,31848.796132079995,53306.08478088001 2025-08-19,17:22:43.000,231,11045753,3605,0,1755624162,13129.560223560002,27231.07319907,53306.021896800004 2025-08-19,17:22:44.000,231,11045832,3125,0,1755624163,13129.519805700002,29077.811325600007,53306.0568324 2025-08-19,17:22:45.000,231,11045787,3885,0,1755624164,13129.634322969992,28154.50217994,53306.021896800004 2025-08-19,17:22:46.000,231,11045742,3565,0,1755624165,13129.836412269993,31386.845495789996,53305.99394832001 2025-08-19,17:22:47.000,231,11045775,3645,0,1755624166,13129.950929539998,30925.18387383,53305.88914152 2025-08-19,17:22:48.000,231,11045925,3565,0,1755624167,13130.004820019989,25845.679483650005,53306.042858160006 2025-08-19,17:22:49.000,231,11045962,3365,0,1755624168,13129.964402159989,30462.782093219997,53306.091768000006 2025-08-19,17:22:50.000,231,11045813,3685,0,1755624169,13129.721895000002,31385.625996300005,53306.00792256 2025-08-19,17:22:51.000,231,11045839,3485,0,1755624170,13129.398552120001,30923.393394810002,53306.13369072001 2025-08-19,17:22:52.000,231,11046020,3205,0,1755624171,13128.940483039994,30923.09733135,53305.99394832001 2025-08-19,17:22:53.000,231,11045722,2925,0,1755624172,13128.657558019993,26305.395545730004,53306.021896800004 2025-08-19,17:22:54.000,231,11045818,3205,0,1755624173,13128.596931229993,30460.899975509994,53305.924077120006 2025-08-19,17:22:55.000,231,11045700,3365,0,1755624174,13128.745130049989,27690.260576400004,53306.00093544 2025-08-19,17:22:56.000,231,11045816,3005,0,1755624175,13129.01458245,31384.124531609996,53305.972986960005 2025-08-19,17:22:57.000,231,11045851,3605,0,1755624176,13129.324452709996,31845.729760529997,53305.9869612 2025-08-19,17:22:58.000,231,11045889,3924,0,1755624177,13129.432233669992,34616.05194879,53305.805296080005 2025-08-19,17:22:59.000,231,11046009,3565,0,1755624178,13129.445706289996,26766.380451210003,53305.89612864001 2025-08-19,17:23:00.000,231,11045844,3325,0,1755624179,13129.371606879991,23995.698757320002,53305.91010288 2025-08-19,17:23:01.000,231,11045905,4004,0,1755624180,13129.310980089991,34153.537382099996,53305.97997408 2025-08-19,17:23:02.000,231,11045830,3525,0,1755624181,13129.18972650999,29536.011824729998,53305.86119304 2025-08-19,17:23:03.000,231,11045801,3645,0,1755624182,13129.08868185999,25842.232459079998,53305.903115760004 2025-08-19,17:23:04.000,231,11045882,3125,0,1755624183,13129.263825919996,26765.44996605,53305.94503848001 2025-08-19,17:23:05.000,231,11045572,3125,0,1755624184,13129.15604496,31382.679459959996,53305.9869612 2025-08-19,17:23:06.000,231,11045886,3125,0,1755624185,13129.09541817,25380.28182279,53305.924077120006 2025-08-19,17:23:07.000,231,11045784,3245,0,1755624186,13129.06847292999,31844.42567148,53305.903115760004 2025-08-19,17:23:08.000,231,11045835,3845,0,1755624187,13129.142572339995,29535.708712139996,53305.99394832001 2025-08-19,17:23:09.000,231,11045860,3165,0,1755624188,13129.182990199995,33690.74085021,53305.854205920004 2025-08-19,17:23:10.000,231,11045777,3605,0,1755624189,13129.243616989996,30458.319993929996,53305.86818016001 2025-08-19,17:23:11.000,231,11045791,3565,0,1755624190,13129.10889078999,29072.686608090007,53305.93805136 2025-08-19,17:23:12.000,231,11045856,2965,0,1755624191,13128.84617469999,29995.70673942,53305.84721880001 2025-08-19,17:23:13.000,231,11045718,3245,0,1755624192,13128.684503259989,34150.872810960005,53305.78433472 2025-08-19,17:23:14.000,231,11045794,3205,0,1755624193,13128.448732409997,29533.73495574,53305.72145064 2025-08-19,17:23:15.000,231,11045628,3085,0,1755624194,13128.192752629991,26301.497376839994,53305.69350216 2025-08-19,17:23:16.000,231,11045750,3485,0,1755624195,13127.89635499,24916.160054460008,53305.735424880004 2025-08-19,17:23:17.000,231,11045829,3885,0,1755624196,13127.62690258999,31380.141773159994,53305.69350216 2025-08-19,17:23:18.000,231,11045719,3645,0,1755624197,13127.391131739998,28610.242532699995,53305.56074688001 2025-08-19,17:23:19.000,231,11045802,3125,0,1755624198,13127.337241259993,25840.505422229995,53305.46292720001 2025-08-19,17:23:20.000,231,11045762,3005,0,1755624199,13127.620166279994,29996.869845869995,53305.41401736001 2025-08-19,17:23:21.000,231,11045847,3804,0,1755624200,13128.125389529996,28150.914172770004,53305.29523632001 2025-08-19,17:23:22.000,231,11045787,3685,0,1755624201,13128.650821709998,30460.124571210006,53305.33017192 2025-08-19,17:23:23.000,231,11045789,3645,0,1755624202,13129.07520924,26305.028990970008,53305.26030072 2025-08-19,17:23:24.000,231,11045804,3085,0,1755624203,13129.358134260001,29536.94935902,53305.33017192 2025-08-19,17:23:25.000,231,11045859,3804,0,1755624204,13129.492860459992,28151.330071439996,53305.22536512001 2025-08-19,17:23:26.000,231,11045913,3565,0,1755624205,13129.715158689993,31383.10240776,53305.32318480001 2025-08-19,17:23:27.000,231,11045692,3325,0,1755624206,13129.775785479993,32306.242374299996,53305.33017192 2025-08-19,17:23:28.000,231,11045741,3565,0,1755624207,13129.897039059993,27227.25257061,53305.29523632001 2025-08-19,17:23:29.000,231,11045748,3285,0,1755624208,13129.816203339993,35076.91701906,53305.44196584001 2025-08-19,17:23:30.000,231,11045844,3165,0,1755624209,13129.607377729997,30459.920146439996,53305.33017192 2025-08-19,17:23:31.000,231,11045877,3605,0,1755624210,13129.324452709996,28613.189069040003,53305.351133280004 2025-08-19,17:23:32.000,231,11045920,3405,0,1755624211,13128.839438389994,27689.49222123,53305.33017192 2025-08-19,17:23:33.000,231,11045866,3485,0,1755624212,13128.489150269997,27227.633223630008,53305.31619768 2025-08-19,17:23:34.000,231,11045762,3285,0,1755624213,13128.11865322,27689.041076909998,53305.16248104 2025-08-19,17:23:35.000,231,11045792,3205,0,1755624214,13127.93677285,29074.04004105,53305.232352240004 2025-08-19,17:23:36.000,231,11045868,3205,0,1755624215,13127.89635499,29535.884940389995,53305.12754544001 2025-08-19,17:23:37.000,231,11045822,2885,0,1755624216,13127.93677285,29536.188052979996,53305.10658408001 2025-08-19,17:23:38.000,231,11045805,3485,0,1755624217,13128.172543699991,27228.0491223,53305.00876440001 2025-08-19,17:23:39.000,231,11045843,3565,0,1755624218,13128.556513369993,34616.284570079995,53304.99479016 2025-08-19,17:23:40.000,231,11045802,3125,0,1755624219,13129.01458245,28152.40858833,53304.95286744 2025-08-19,17:23:41.000,231,11045827,3645,0,1755624220,13129.486124149997,27229.226327009994,53304.98081592 2025-08-19,17:23:42.000,231,11045924,3365,0,1755624221,13130.004820019989,29999.576711789996,53305.12055832 2025-08-19,17:23:43.000,231,11045843,3525,0,1755624222,13130.422471239996,30461.407512870006,53305.064661360004 2025-08-19,17:23:44.000,231,11045871,3485,0,1755624223,13130.691923639992,31846.554508739995,53305.21139088 2025-08-19,17:23:45.000,231,11045900,3165,0,1755624224,13130.894012939993,29076.331008299996,53305.218378 2025-08-19,17:23:46.000,231,11045758,3085,0,1755624225,13131.015266519993,31846.780080900004,53305.218378 2025-08-19,17:23:47.000,231,11045865,4004,0,1755624226,13131.035475449993,32308.230228960005,53305.23933936 2025-08-19,17:23:48.000,231,11045839,3645,0,1755624227,13131.069156999998,32308.321867649996,53305.1485068 2025-08-19,17:23:49.000,231,11045778,3685,0,1755624228,13131.230828439999,30923.132576999997,53305.43497872 2025-08-19,17:23:50.000,231,11045923,3685,0,1755624229,13131.459862979995,25843.903102890006,53305.40703024 2025-08-19,17:23:51.000,231,11045943,3725,0,1755624230,13131.40597249999,29076.013797449996,53305.400043120004 2025-08-19,17:23:52.000,231,11045842,3085,0,1755624231,13131.237564749994,32769.82135962001,53305.34414616001 2025-08-19,17:23:53.000,231,11045909,3845,0,1755624232,13130.988321279998,29537.492142029994,53305.30921056 2025-08-19,17:23:54.000,231,11045857,3485,0,1755624233,13130.840122460002,32308.223179830005,53305.30921056 2025-08-19,17:23:55.000,231,11045811,3525,0,1755624234,13130.604351609996,27229.64222568,53305.26728784 2025-08-19,17:23:56.000,231,11045892,3245,0,1755624235,13130.597615300001,29077.169854770007,53305.27427496001 2025-08-19,17:23:57.000,231,11045893,3565,0,1755624236,13130.45615279,27692.748919289996,53305.218378 2025-08-19,17:23:58.000,231,11046040,3085,0,1755624237,13130.550461129991,27693.242358389994,53305.09260984 2025-08-19,17:23:59.000,231,11045763,3405,0,1755624238,13130.624560539996,26308.560605100007,53305.07863560001 2025-08-19,17:24:00.000,231,11045796,3205,0,1755624239,13130.894012939993,30002.917999409998,53305.19042952 2025-08-19,17:24:01.000,231,11045830,3045,0,1755624240,13131.055684379993,28156.193971140005,53305.00177728 2025-08-19,17:24:02.000,231,11045900,3485,0,1755624241,13131.45312667,28156.666262850005,53305.07863560001 2025-08-19,17:24:03.000,231,11045954,3605,0,1755624242,13131.796678480001,28157.321831940004,53305.15549392001 2025-08-19,17:24:04.000,231,11045742,3205,0,1755624243,13132.126757669997,28158.3228084,53305.07164848 2025-08-19,17:24:05.000,231,11045871,3725,0,1755624244,13132.301901729988,30468.174677670002,53305.07863560001 2025-08-19,17:24:06.000,231,11045963,3645,0,1755624245,13132.194120769993,24465.98146527,53305.085622720006 2025-08-19,17:24:07.000,231,11045864,3165,0,1755624246,13131.931404679992,31854.534123899997,53305.064661360004 2025-08-19,17:24:08.000,231,11045931,3685,0,1755624247,13131.46659928999,25851.375180689996,53305.09959696 2025-08-19,17:24:09.000,231,11045809,3924,0,1755624248,13130.853595079992,29082.907846589995,53305.10658408001 2025-08-19,17:24:10.000,231,11045818,3165,0,1755624249,13130.24732717999,30005.371096650008,53305.16946816 2025-08-19,17:24:11.000,231,11045760,3245,0,1755624250,13129.923984299989,25848.844543019994,53305.085622720006 2025-08-19,17:24:12.000,231,11045795,3645,0,1755624251,13129.890302749998,30004.363071059997,53304.99479016 2025-08-19,17:24:13.000,231,11045777,3645,0,1755624252,13129.856621199993,31389.904818209994,53304.99479016 2025-08-19,17:24:14.000,231,11045787,3845,0,1755624253,13130.038501569994,27696.492007320005,53304.84107352001 2025-08-19,17:24:15.000,231,11045825,3285,0,1755624254,13130.24732717999,28620.59065554,53304.82011216001 2025-08-19,17:24:16.000,231,11045841,3725,0,1755624255,13130.382053379995,34162.4192859,53304.869022000006 2025-08-19,17:24:17.000,231,11045629,3845,0,1755624256,13130.611087919991,26774.790063299995,53304.680369760004 2025-08-19,17:24:18.000,231,11045861,3845,0,1755624257,13130.739077810002,27698.740679790004,53304.69434400001 2025-08-19,17:24:19.000,231,11045866,3485,0,1755624258,13130.813177219992,28622.402281949995,53304.67338264001 2025-08-19,17:24:20.000,231,11045765,4045,0,1755624259,13130.894012939993,32317.013444940007,53304.680369760004 2025-08-19,17:24:21.000,231,11045842,3365,0,1755624260,13130.887276629997,28622.81113149,53304.72229248001 2025-08-19,17:24:22.000,231,11045852,3205,0,1755624261,13130.867067699997,30931.499894310007,53304.64543416 2025-08-19,17:24:23.000,231,11045850,3165,0,1755624262,13130.813177219992,30008.275338210005,53304.66639552 2025-08-19,17:24:24.000,231,11045805,3725,0,1755624263,13130.934430799993,28623.31161972,53304.60351144001 2025-08-19,17:24:25.000,231,11046033,3605,0,1755624264,13130.974848659993,29085.642909029993,53304.66639552 2025-08-19,17:24:26.000,231,11045621,3444,0,1755624265,13130.981584970003,31856.980172010008,53304.60351144001 2025-08-19,17:24:27.000,231,11045787,3845,0,1755624266,13130.907485559997,32319.304412190002,53304.631459920005 2025-08-19,17:24:28.000,231,11045759,3525,0,1755624267,13130.664978399996,29087.468633700002,53304.38691072001 2025-08-19,17:24:29.000,231,11045785,3765,0,1755624268,13130.37531707,29087.933876280003,53304.512678880004 2025-08-19,17:24:30.000,231,11045829,3645,0,1755624269,13130.10586466999,33244.107973410006,53304.45678192001 2025-08-19,17:24:31.000,231,11045880,3005,0,1755624270,13129.950929539998,30011.637773220005,53304.393897840004 2025-08-19,17:24:32.000,231,11045779,3725,0,1755624271,13129.863357509988,27240.941981070006,53304.59652432 2025-08-19,17:24:33.000,231,11045784,3405,0,1755624272,13129.775785479993,30473.736441240006,53304.48473040001 2025-08-19,17:24:34.000,231,11045840,3325,0,1755624273,13129.620850350002,26317.837260180007,53304.3799236 2025-08-19,17:24:35.000,231,11045926,3485,0,1755624274,13129.29750747,30936.265106189996,53304.50569176001 2025-08-19,17:24:36.000,231,11045919,3924,0,1755624275,13128.98763720999,28627.978143779997,53304.38691072001 2025-08-19,17:24:37.000,231,11045794,3325,0,1755624276,13128.664294329988,29090.21074527,53304.3100524 2025-08-19,17:24:38.000,231,11045966,3485,0,1755624277,13128.340951450002,33708.69498432,53304.2751168 2025-08-19,17:24:39.000,231,11045767,3804,0,1755624278,13128.084971669996,31399.978024979995,53304.1353744 2025-08-19,17:24:40.000,231,11045895,3565,0,1755624279,13128.0378175,29090.950903920006,53304.07249032001 2025-08-19,17:24:41.000,231,11045584,3085,0,1755624280,13127.88961867999,28167.028483949995,53304.00261912001 2025-08-19,17:24:42.000,231,11045848,3005,0,1755624281,13127.620166279994,28166.65488006,53304.10742592 2025-08-19,17:24:43.000,231,11045985,3885,0,1755624282,13127.094734099992,24933.634847730005,53303.995632 2025-08-19,17:24:44.000,231,11045762,3325,0,1755624283,13126.75118228999,30937.0193631,53303.97467064 2025-08-19,17:24:45.000,231,11045832,3125,0,1755624284,13126.441312029994,32322.06062202,53303.862876720006 2025-08-19,17:24:46.000,231,11045782,3245,0,1755624285,13126.198804869993,32321.72226378,53303.841915360004 2025-08-19,17:24:47.000,231,11045822,3205,0,1755624286,13125.915879849992,31397.468534700005,53303.71614720001 2025-08-19,17:24:48.000,231,11045690,3085,0,1755624287,13125.653163759991,27240.913784549994,53303.723134320004 2025-08-19,17:24:49.000,231,11045820,3245,0,1755624288,13125.37023873999,32320.502764289995,53303.64627600001 2025-08-19,17:24:50.000,231,11045800,3365,0,1755624289,13125.195094679999,31858.467538440003,53303.59736616001 2025-08-19,17:24:51.000,231,11045718,3525,0,1755624290,13125.006477999988,30011.03859717,53303.49255936 2025-08-19,17:24:52.000,231,11045778,3005,0,1755624291,13124.925642280003,28163.701294590006,53303.42967528001 2025-08-19,17:24:53.000,231,11045759,3685,0,1755624292,13124.750498219997,26777.95512267,53303.35281696001 2025-08-19,17:24:54.000,231,11045701,3725,0,1755624293,13124.784179770002,31857.445414589994,53303.23403592001 2025-08-19,17:24:55.000,231,11045767,3725,0,1755624294,13124.696607739992,23545.012630769997,53303.06634504001 2025-08-19,17:24:56.000,231,11045851,3685,0,1755624295,13124.777443459992,31857.036565050003,53303.14320336001 2025-08-19,17:24:57.000,231,11045813,3685,0,1755624296,13124.763970840002,31857.360825030002,53303.01044808 2025-08-19,17:24:58.000,231,11045823,3485,0,1755624297,13124.885224420002,33243.17748825,53302.884679920004 2025-08-19,17:24:59.000,231,11045901,3485,0,1755624298,13124.939114899993,28163.708343720005,53302.89865416001 2025-08-19,17:25:00.000,231,11045802,3245,0,1755624299,13124.932378589998,26778.765772619998,53302.94057688 2025-08-19,17:25:01.000,231,11045634,3365,0,1755624300,13124.885224420002,28626.0325839,53302.79384736 2025-08-19,17:25:02.000,231,11045887,3845,0,1755624301,13124.723552980002,30935.073803220002,53302.68205344001 2025-08-19,17:25:03.000,231,11045826,3005,0,1755624302,13124.568617849996,28164.624730619995,53302.53532392 2025-08-19,17:25:04.000,231,11045721,3645,0,1755624303,13124.366528549996,32320.960957739997,53302.500388320004 2025-08-19,17:25:05.000,231,11045730,3405,0,1755624304,13124.25874759,24932.492888670007,53302.58423376 2025-08-19,17:25:06.000,231,11045736,3365,0,1755624305,13124.285692829995,31397.84213859,53302.332697440004 2025-08-19,17:25:07.000,231,11045539,3605,0,1755624306,13124.21159341999,29089.209768810004,53302.234877760005 2025-08-19,17:25:08.000,231,11045600,3365,0,1755624307,13124.29242913999,30936.603464429994,53302.29776184 2025-08-19,17:25:09.000,231,11045779,3485,0,1755624308,13124.285692829995,26318.88758055,53302.25583912001 2025-08-19,17:25:10.000,231,11045617,3525,0,1755624309,13124.33284699999,27704.901619409997,53302.29077472 2025-08-19,17:25:11.000,231,11045862,3125,0,1755624310,13124.285692829995,24934.67106984,53302.26282624 2025-08-19,17:25:12.000,231,11045791,3645,0,1755624311,13124.17117555999,26320.600519140004,53302.213916400004 2025-08-19,17:25:13.000,231,11045930,3165,0,1755624312,13124.022976739994,30015.648728190004,53302.17199368 2025-08-19,17:25:14.000,231,11045846,3085,0,1755624313,13123.780469579993,30477.96591924,53302.1440452 2025-08-19,17:25:15.000,231,11045822,3285,0,1755624314,13123.477335629992,33249.15515049,53302.067186880005 2025-08-19,17:25:16.000,231,11045963,3485,0,1755624315,13123.228092159996,28169.143222950006,53302.0043028 2025-08-19,17:25:17.000,231,11045982,3245,0,1755624316,13122.93843083,27707.664878370008,53301.97635432 2025-08-19,17:25:18.000,231,11045748,3125,0,1755624317,13122.581406399993,28169.714202479998,53302.02526416 2025-08-19,17:25:19.000,231,11045761,3685,0,1755624318,13122.264799830002,31864.557986760003,53301.780714960005 2025-08-19,17:25:20.000,231,11045908,3325,0,1755624319,13122.008820049996,27246.553088550005,53301.92744448 2025-08-19,17:25:21.000,231,11045748,3205,0,1755624320,13121.63158668999,30017.9537937,53301.76674072 2025-08-19,17:25:22.000,231,11045848,3205,0,1755624321,13121.449706319989,25400.075779830004,53301.780714960005 2025-08-19,17:25:23.000,231,11045828,3165,0,1755624322,13121.112890819997,28633.21564737,53301.626998319996 2025-08-19,17:25:24.000,231,11045878,3285,0,1755624323,13120.82322949,30942.834895349995,53301.66892104 2025-08-19,17:25:25.000,231,11045863,3485,0,1755624324,13120.59419494999,28172.019267990006,53301.64097256 2025-08-19,17:25:26.000,231,11045824,2844,0,1755624325,13120.33147885999,26324.914586700004,53301.52219152 2025-08-19,17:25:27.000,231,11045739,3725,0,1755624326,13120.088971699988,24477.457448910005,53301.46629456001 2025-08-19,17:25:28.000,231,11045892,3005,0,1755624327,13119.880146089992,26786.815879079993,53301.445333200005 2025-08-19,17:25:29.000,231,11045862,2844,0,1755624328,13119.758892509992,30481.405894680007,53301.48725592001 2025-08-19,17:25:30.000,231,11045692,3125,0,1755624329,13119.651111549996,28634.110886880007,53301.47328168 2025-08-19,17:25:31.000,231,11045917,3565,0,1755624330,13119.46249487,27710.717151660006,53301.2357196 2025-08-19,17:25:32.000,231,11045859,3725,0,1755624331,13119.26040557,25863.563126459994,53301.277642320005 2025-08-19,17:25:33.000,231,11045728,3205,0,1755624332,13119.011162099989,30482.223593760005,53301.19379688 2025-08-19,17:25:34.000,231,11045803,3605,0,1755624333,13118.748446010002,28635.16825638,53301.07501584 2025-08-19,17:25:35.000,231,11045931,3924,0,1755624334,13118.627192430002,30482.998998060008,53301.07501584 2025-08-19,17:25:36.000,231,11045888,3525,0,1755624335,13118.485729920001,26788.747340700007,53300.98418328001 2025-08-19,17:25:37.000,231,11045729,3725,0,1755624336,13118.472257299996,30484.084564079996,53300.97719616 2025-08-19,17:25:38.000,231,11045820,3085,0,1755624337,13118.431839439996,33255.61215356999,53300.80251816 2025-08-19,17:25:39.000,231,11045879,3485,0,1755624338,13118.512675159996,27251.88927996,53300.725659840005 2025-08-19,17:25:40.000,231,11045777,3885,0,1755624339,13118.512675159996,36027.51334695,53300.73264696 2025-08-19,17:25:41.000,231,11045719,3645,0,1755624340,13118.573301949997,28176.199402080005,53300.62784016001 2025-08-19,17:25:42.000,231,11045775,3765,0,1755624341,13118.593510879997,29100.389688990006,53300.63482728 2025-08-19,17:25:43.000,231,11045747,3565,0,1755624342,13118.546356710001,32333.89611129,53300.48111064001 2025-08-19,17:25:44.000,231,11045976,3405,0,1755624343,13118.633928739997,27253.912380270005,53300.43220080001 2025-08-19,17:25:45.000,231,11045888,3245,0,1755624344,13118.539620399992,36029.83955985001,53300.3972652 2025-08-19,17:25:46.000,231,11045752,3365,0,1755624345,13118.512675159996,23098.09073964,53300.42521368 2025-08-19,17:25:47.000,231,11045698,3205,0,1755624346,13118.633928739997,30026.57487969,53300.41822656 2025-08-19,17:25:48.000,231,11045898,3245,0,1755624347,13118.633928739997,31412.603016809997,53300.27848416 2025-08-19,17:25:49.000,231,11045926,3365,0,1755624348,13118.687819220002,33722.377345650006,53300.2575228 2025-08-19,17:25:50.000,231,11045933,3645,0,1755624349,13118.768654940002,33722.94127605,53300.25053568 2025-08-19,17:25:51.000,231,11045856,3565,0,1755624350,13118.896644829998,26795.147950740007,53300.20861296 2025-08-19,17:25:52.000,231,11045889,4004,0,1755624351,13119.058316269999,31876.506262109993,53300.21560008001 2025-08-19,17:25:53.000,231,11045915,3565,0,1755624352,13119.30082343,26334.134848739996,53300.20861296 2025-08-19,17:25:54.000,231,11045738,2844,0,1755624353,13119.49617641999,28182.17706432,53300.25053568 2025-08-19,17:25:55.000,231,11045930,3125,0,1755624354,13119.718474649992,32801.479002449996,53300.26450992001 2025-08-19,17:25:56.000,231,11045771,3885,0,1755624355,13119.893618709997,32340.021805259996,53300.34835536 2025-08-19,17:25:57.000,231,11045911,3444,0,1755624356,13120.041817529993,30492.663355290002,53300.327394 2025-08-19,17:25:58.000,231,11045772,3005,0,1755624357,13120.250643139989,32802.606863249996,53300.41123944001 2025-08-19,17:25:59.000,231,11045900,2925,0,1755624358,13120.41905089,31416.952330019994,53300.509059120006 2025-08-19,17:26:00.000,231,11045743,3765,0,1755624359,13120.607667569995,30493.424661330006,53300.59989168001 2025-08-19,17:26:01.000,231,11045849,3565,0,1755624360,13120.60093126,30031.523368950002,53300.59989168001 2025-08-19,17:26:02.000,231,11045731,3485,0,1755624361,13120.668294359995,31417.36117956,53300.620853039996 2025-08-19,17:26:03.000,231,11045853,3525,0,1755624362,13120.749130079996,30031.516319820003,53300.63482728 2025-08-19,17:26:04.000,231,11045772,3045,0,1755624363,13120.73565745999,28645.629165299993,53300.620853039996 2025-08-19,17:26:05.000,231,11045863,3765,0,1755624364,13120.836702109991,32802.8535828,53300.5719432 2025-08-19,17:26:06.000,231,11045697,3924,0,1755624365,13120.998373549992,29107.734882450008,53300.71867272001 2025-08-19,17:26:07.000,231,11045825,3885,0,1755624366,13121.180253919993,30493.403513940008,53300.87238936 2025-08-19,17:26:08.000,231,11045876,3085,0,1755624367,13121.348661669988,31417.417572599996,53300.80251816 2025-08-19,17:26:09.000,231,11045855,3444,0,1755624368,13121.537278349999,30955.713655860003,53300.85841512 2025-08-19,17:26:10.000,231,11045754,3205,0,1755624369,13121.597905139999,31417.67134128,53301.04706736 2025-08-19,17:26:11.000,231,11045882,2965,0,1755624370,13121.75957658,25874.898127499997,53300.99815752 2025-08-19,17:26:12.000,231,11045842,3125,0,1755624371,13121.91451170999,27260.764134629993,53301.08899008 2025-08-19,17:26:13.000,231,11045869,3405,0,1755624372,13122.103128390001,28184.510326350006,53301.24270672 2025-08-19,17:26:14.000,231,11045766,3325,0,1755624373,13122.082919460001,32803.43161145999,53301.24270672 2025-08-19,17:26:15.000,231,11045744,3005,0,1755624374,13122.130073629996,29108.235370680006,53301.29860368001 2025-08-19,17:26:16.000,231,11045868,3085,0,1755624375,13122.170491489996,30955.558575000003,53301.2357196 2025-08-19,17:26:17.000,231,11045870,3085,0,1755624376,13122.359108169992,23565.285928650002,53301.396423360005 2025-08-19,17:26:18.000,231,11045806,3365,0,1755624377,13122.507306989988,28184.291803319997,53301.35450064 2025-08-19,17:26:19.000,231,11045867,3444,0,1755624378,13122.729605219989,33265.22011776001,53301.4103976 2025-08-19,17:26:20.000,231,11045985,3765,0,1755624379,13122.89801297,31879.558535400007,53301.50821728001 2025-08-19,17:26:21.000,231,11045778,3685,0,1755624380,13122.965376069995,30955.946277149997,53301.47328168 2025-08-19,17:26:22.000,231,11045829,4004,0,1755624381,13123.01253023999,29570.38338261,53301.50123016 2025-08-19,17:26:23.000,231,11045796,3405,0,1755624382,13123.20114692,29108.489139359997,53301.57808848 2025-08-19,17:26:24.000,231,11045802,3005,0,1755624383,13123.281982640001,29570.362235220004,53301.564114240005 2025-08-19,17:26:25.000,231,11045875,3565,0,1755624384,13123.497544559992,36036.98737767,53301.74577936 2025-08-19,17:26:26.000,231,11045945,3645,0,1755624385,13123.639007069993,28184.496228090007,53301.85757328 2025-08-19,17:26:27.000,231,11045825,3645,0,1755624386,13123.746788029988,28184.460982439996,53301.77372784001 2025-08-19,17:26:28.000,231,11045868,3085,0,1755624387,13123.834360059998,34189.10729208001,53301.87154752001 2025-08-19,17:26:29.000,231,11045900,3245,0,1755624388,13123.948877329989,36036.691314209995,53302.05321264 2025-08-19,17:26:30.000,231,11045922,3005,0,1755624389,13124.09033983999,29570.002729590007,53302.018277040006 2025-08-19,17:26:31.000,231,11045738,3165,0,1755624390,13124.29916545,27260.397579869998,53301.96936720001 2025-08-19,17:26:32.000,231,11045940,2844,0,1755624391,13124.507991059996,26798.327108369995,53302.10910960001 2025-08-19,17:26:33.000,231,11045671,3605,0,1755624392,13124.730289289997,29107.66439115,53302.20692928001 2025-08-19,17:26:34.000,231,11045821,3605,0,1755624393,13124.838070249993,30031.466975910007,53302.12308384 2025-08-19,17:26:35.000,231,11045934,3365,0,1755624394,13124.966060139988,30493.530398279996,53302.34667168001 2025-08-19,17:26:36.000,231,11045810,3365,0,1755624395,13125.094050029998,30955.347101100007,53302.4584656 2025-08-19,17:26:37.000,231,11045763,3845,0,1755624396,13125.215303609999,35112.45873252,53302.500388320004 2025-08-19,17:26:38.000,231,11045869,3685,0,1755624397,13125.2759304,27722.031005309997,53302.64013072001 2025-08-19,17:26:39.000,231,11045795,3485,0,1755624398,13125.30961194999,25412.679624270007,53302.77987312001 2025-08-19,17:26:40.000,231,11045931,3525,0,1755624399,13125.31634826,26798.214322290005,53302.737950400006 2025-08-19,17:26:41.000,231,11045765,3725,0,1755624400,13125.31634826,28645.854737460002,53302.856731440006 2025-08-19,17:26:42.000,231,11045890,3245,0,1755624401,13125.383711359995,30493.213187429996,53302.87769280001 2025-08-19,17:26:43.000,231,11045790,3205,0,1755624402,13125.31634826,26335.98876993,53303.01044808 2025-08-19,17:26:44.000,231,11045848,3485,0,1755624403,13125.35676612,27259.685617740004,53302.91961552 2025-08-19,17:26:45.000,231,11045729,3765,0,1755624404,13125.57232803999,30492.917123969994,53303.073332160006 2025-08-19,17:26:46.000,231,11045873,3605,0,1755624405,13125.787889959996,29568.94536009,53303.13621624 2025-08-19,17:26:47.000,231,11045835,3565,0,1755624406,13126.023660810002,33264.09930609001,53303.14320336001 2025-08-19,17:26:48.000,231,11045850,3085,0,1755624407,13126.158387009993,29106.924232499994,53303.18512608001 2025-08-19,17:26:49.000,231,11045844,3165,0,1755624408,13126.40763047999,27259.382505150003,53303.18512608001 2025-08-19,17:26:50.000,231,11045889,3725,0,1755624409,13126.784863839996,29107.02292032,53303.20608744 2025-08-19,17:26:51.000,231,11045834,3365,0,1755624410,13127.074525169992,30954.712679400007,53303.24801016 2025-08-19,17:26:52.000,231,11045846,3285,0,1755624411,13127.458494839993,30954.895956780005,53303.19910032 2025-08-19,17:26:53.000,231,11045725,3645,0,1755624412,13127.73468355,24950.411777129993,53303.40172680001 2025-08-19,17:26:54.000,231,11045887,3685,0,1755624413,13128.159071080001,31417.121509139994,53303.24801016 2025-08-19,17:26:55.000,231,11045906,3125,0,1755624414,13128.489150269997,33264.84651387,53303.46461088 2025-08-19,17:26:56.000,231,11045802,3165,0,1755624415,13128.859647319994,27260.22135162,53303.44364952 2025-08-19,17:26:57.000,231,11045819,3605,0,1755624416,13129.09541817,30031.593860249995,53303.48557224 2025-08-19,17:26:58.000,231,11045736,3045,0,1755624417,13129.438969980001,30955.25546241,53303.56243056 2025-08-19,17:26:59.000,231,11045790,3205,0,1755624418,13129.836412269993,26798.038094040006,53303.576404800006 2025-08-19,17:27:00.000,231,11045870,3405,0,1755624419,13130.159755149994,28183.812462479997,53303.7510828 2025-08-19,17:27:01.000,231,11045815,3605,0,1755624420,13130.530252199991,25874.320098840006,53303.80697976 2025-08-19,17:27:02.000,231,11045880,3005,0,1755624421,13130.846858769997,26798.2636662,53303.77903128 2025-08-19,17:27:03.000,231,11045796,3125,0,1755624422,13131.277982609994,28184.277705059998,53303.911786560006 2025-08-19,17:27:04.000,231,11045846,3365,0,1755624423,13131.64847965999,29108.270616330003,53304.04454184 2025-08-19,17:27:05.000,231,11045830,3444,0,1755624424,13131.917932060001,25875.215338349997,53303.995632 2025-08-19,17:27:06.000,231,11045928,3685,0,1755624425,13132.248011249998,30956.39037234,53304.14934864001 2025-08-19,17:27:07.000,231,11045866,3444,0,1755624426,13132.402946379989,30032.756966700006,53304.11441304 2025-08-19,17:27:08.000,231,11045906,3165,0,1755624427,13132.477045789994,29109.306838439996,53304.24018120001 2025-08-19,17:27:09.000,231,11045862,3205,0,1755624428,13132.61177199,27261.870848039995,53304.33101376 2025-08-19,17:27:10.000,231,11045794,3365,0,1755624429,13132.679135089995,32804.890781370006,53304.30306528 2025-08-19,17:27:11.000,231,11045814,3245,0,1755624430,13132.77344343,29109.694540590004,53304.3799236 2025-08-19,17:27:12.000,231,11045811,3405,0,1755624431,13132.82733390999,28647.891936030006,53304.463769040005 2025-08-19,17:27:13.000,231,11046032,3245,0,1755624432,13133.036159520001,28186.293756240004,53304.42883344 2025-08-19,17:27:14.000,231,11045779,3845,0,1755624433,13133.143940479997,28186.455886230004,53304.47075616 2025-08-19,17:27:15.000,231,11045934,3365,0,1755624434,13133.224776199997,33729.48286869,53304.47075616 2025-08-19,17:27:16.000,231,11045908,3205,0,1755624435,13133.433601809993,31420.060996350003,53304.680369760004 2025-08-19,17:27:17.000,231,11045733,3645,0,1755624436,13133.595273249994,31882.20900828,53304.57556296001 2025-08-19,17:27:18.000,231,11045940,2764,0,1755624437,13133.75020838,31882.237204799996,53304.65242128001 2025-08-19,17:27:19.000,231,11045859,3804,0,1755624438,13133.87146196,31420.57558284,53304.680369760004 2025-08-19,17:27:20.000,231,11045835,3885,0,1755624439,13134.080287569996,28649.118484649996,53304.72229248001 2025-08-19,17:27:21.000,231,11045830,3245,0,1755624440,13134.19480484,30958.674290459996,53304.799150800005 2025-08-19,17:27:22.000,231,11045782,3444,0,1755624441,13134.343003659997,28187.13965184,53304.79216368001 2025-08-19,17:27:23.000,231,11045758,3005,0,1755624442,13134.518147720002,28187.386371390006,53304.80613792 2025-08-19,17:27:24.000,231,11045896,3125,0,1755624443,13134.686555469998,25415.886978420007,53304.8340864 2025-08-19,17:27:25.000,231,11045873,3685,0,1755624444,13134.713500709993,32344.61078889,53304.79216368001 2025-08-19,17:27:26.000,231,11045748,3125,0,1755624445,13134.652873919993,31420.942137599995,53304.917931840006 2025-08-19,17:27:27.000,231,11045845,3725,0,1755624446,13134.632664989993,27725.52737379,53304.88998336001 2025-08-19,17:27:28.000,231,11045842,3205,0,1755624447,13134.693291779993,28649.520285060004,53304.93889320001 2025-08-19,17:27:29.000,231,11045763,3765,0,1755624448,13134.700028089988,31420.949186729995,53304.87600912 2025-08-19,17:27:30.000,231,11045806,3125,0,1755624449,13134.733709639993,30497.076110669994,53304.8340864 2025-08-19,17:27:31.000,231,11045757,3765,0,1755624450,13134.794336429994,31420.850498910004,53304.95985456001 2025-08-19,17:27:32.000,231,11045861,3485,0,1755624451,13134.807809049998,31420.695418050003,53304.917931840006 2025-08-19,17:27:33.000,231,11045763,3565,0,1755624452,13134.861699529989,28187.231290530006,53304.95985456001 2025-08-19,17:27:34.000,231,11045923,3645,0,1755624453,13134.935798939994,30496.575622439996,53304.94588032 2025-08-19,17:27:35.000,231,11045912,3405,0,1755624454,13134.794336429994,30034.57564224,53304.93889320001 2025-08-19,17:27:36.000,231,11045812,3405,0,1755624455,13134.854963219994,27724.977541650005,53305.02273864 2025-08-19,17:27:37.000,231,11045868,3565,0,1755624456,13134.814545359994,30496.505131140002,53304.92491896 2025-08-19,17:27:38.000,231,11045811,3444,0,1755624457,13134.875172149994,32806.16667390001,53304.9738288 2025-08-19,17:27:39.000,231,11045734,3045,0,1755624458,13134.807809049998,30958.498062209997,53304.93190608 2025-08-19,17:27:40.000,231,11045732,3085,0,1755624459,13134.828017979999,28649.167828560006,53304.88998336001 2025-08-19,17:27:41.000,231,11045789,3605,0,1755624460,13134.908853699999,32806.357000410004,53304.87600912 2025-08-19,17:27:42.000,231,11045822,3525,0,1755624461,13134.915590009994,26801.590855560004,53304.82011216001 2025-08-19,17:27:43.000,231,11045935,3645,0,1755624462,13135.03010728,25877.92220427,53304.72229248001 2025-08-19,17:27:44.000,231,11045781,3804,0,1755624463,13135.19177872,32344.808164529997,53304.86203488001 2025-08-19,17:27:45.000,231,11045807,3765,0,1755624464,13135.158097169995,25416.26763144,53304.77818944 2025-08-19,17:27:46.000,231,11045653,3605,0,1755624465,13135.15136086,31421.562461039997,53304.7642152 2025-08-19,17:27:47.000,231,11045712,3205,0,1755624466,13135.14462454999,27264.54951744,53304.79216368001 2025-08-19,17:27:48.000,231,11045785,3565,0,1755624467,13135.00989835,33269.94303486,53304.72229248001 2025-08-19,17:27:49.000,231,11045881,3725,0,1755624468,13134.794336429994,30498.387248850006,53304.7642152 2025-08-19,17:27:50.000,231,11045883,3765,0,1755624469,13134.565301889997,29574.5635167,53304.729279600004 2025-08-19,17:27:51.000,231,11045880,3444,0,1755624470,13134.228486389991,29112.345013469996,53304.62447280001 2025-08-19,17:27:52.000,231,11045765,3845,0,1755624471,13133.94556136999,30959.936084729998,53304.5895372 2025-08-19,17:27:53.000,231,11045712,3405,0,1755624472,13133.80409885999,29574.168765420007,53304.74325384001 2025-08-19,17:27:54.000,231,11045865,3645,0,1755624473,13133.736735759994,30959.802151259995,53304.631459920005 2025-08-19,17:27:55.000,231,11045905,3525,0,1755624474,13133.447074429998,28188.500133930007,53304.64543416 2025-08-19,17:27:56.000,231,11045873,3645,0,1755624475,13133.312348229992,30036.267433440007,53304.61748568 2025-08-19,17:27:57.000,231,11045757,3645,0,1755624476,13133.116995240001,31884.11932251,53304.57556296001 2025-08-19,17:27:58.000,231,11045889,3485,0,1755624477,13132.90816962999,31422.210980999997,53304.5895372 2025-08-19,17:27:59.000,231,11045817,3565,0,1755624478,13132.72628925999,24955.515347249995,53304.49870464 2025-08-19,17:28:00.000,231,11045832,3205,0,1755624479,13132.5511452,26341.402501770004,53304.56857584 2025-08-19,17:28:01.000,231,11045666,3165,0,1755624480,13132.48378209999,25417.71975222,53304.45678192001 2025-08-19,17:28:02.000,231,11045672,3285,0,1755624481,13132.402946379989,27727.656211049994,53304.463769040005 2025-08-19,17:28:03.000,231,11045790,3165,0,1755624482,13132.281692799988,30499.71953442,53304.344988000004 2025-08-19,17:28:04.000,231,11045894,3045,0,1755624483,13132.207593389998,31423.93801785,53304.31703952001 2025-08-19,17:28:05.000,231,11045813,3765,0,1755624484,13132.113285049993,31886.241110639996,53304.2751168 2025-08-19,17:28:06.000,231,11045847,3885,0,1755624485,13132.032449329992,25881.531358830005,53304.26114256 2025-08-19,17:28:07.000,231,11045739,3725,0,1755624486,13131.857305270001,29115.1717146,53304.177297120004 2025-08-19,17:28:08.000,231,11045840,3205,0,1755624487,13131.69563383,24496.116496019997,53304.247168320006 2025-08-19,17:28:09.000,231,11045934,3205,0,1755624488,13131.399236189995,29115.82728369,53304.09345168 2025-08-19,17:28:10.000,231,11045855,3525,0,1755624489,13131.075893309993,28654.151563470004,53304.08646456 2025-08-19,17:28:11.000,231,11045787,3565,0,1755624490,13130.840122460002,27268.666209360003,53304.01659336 2025-08-19,17:28:12.000,231,11045911,3685,0,1755624491,13130.658242090001,26807.138520869994,53303.90479944001 2025-08-19,17:28:13.000,231,11045727,3605,0,1755624492,13130.47636172,26345.639028899997,53303.84890248 2025-08-19,17:28:14.000,231,11045819,4045,0,1755624493,13130.16649145999,30041.63182137,53303.75806992 2025-08-19,17:28:15.000,231,11045836,3085,0,1755624494,13129.849884889998,31427.864383260006,53303.80697976 2025-08-19,17:28:16.000,231,11045812,3205,0,1755624495,13129.546750939997,32352.12516147,53303.61832752001 2025-08-19,17:28:17.000,231,11045940,3205,0,1755624496,13129.21667175,28656.837282000008,53303.44364952 2025-08-19,17:28:18.000,231,11045832,3285,0,1755624497,13128.812493149999,29581.1192076,53303.387752560004 2025-08-19,17:28:19.000,231,11045825,3405,0,1755624498,13128.495886579993,26347.951143540005,53303.32486848 2025-08-19,17:28:20.000,231,11045860,3365,0,1755624499,13128.125389529996,28196.021555640007,53303.33185560001 2025-08-19,17:28:21.000,231,11045910,3485,0,1755624500,13127.77510141,29582.162478840008,53303.17813896 2025-08-19,17:28:22.000,231,11045882,3205,0,1755624501,13127.404604359988,26810.465710229997,53303.09429352001 2025-08-19,17:28:23.000,231,11045828,3205,0,1755624502,13127.061052550001,26810.76177369,53303.024422320006 2025-08-19,17:28:24.000,231,11045814,3085,0,1755624503,13126.79833646,24039.142545509996,53302.884679920004 2025-08-19,17:28:25.000,231,11045814,3285,0,1755624504,13126.56930191999,30968.86028331,53302.89865416001 2025-08-19,17:28:26.000,231,11045857,3645,0,1755624505,13126.434575719999,23577.671250059997,53302.80083448 2025-08-19,17:28:27.000,231,11045967,3525,0,1755624506,13126.326794759989,21730.01673663,53302.61218224001 2025-08-19,17:28:28.000,231,11045833,3645,0,1755624507,13126.40763047999,11105.088659789995,53302.58423376 2025-08-19,17:28:29.000,231,11045753,3605,0,1755624508,13126.367212619989,4637.822046510002,53302.570259520005 2025-08-19,17:28:30.000,231,11045872,3245,0,1755624509,13126.367212619989,4176.0687858599995,53302.451478480005 2025-08-19,17:28:31.000,231,11045739,3845,0,1755624510,13126.501938819994,18.675189239998872,53302.353658800006 2025-08-19,17:28:32.000,231,11045866,3125,0,1755624511,13126.65687395,942.78793572,53302.3187232 2025-08-19,17:28:33.000,231,11045790,3485,0,1755624512,13126.79160014999,19.041744000001927,53302.24186488 2025-08-19,17:28:34.000,231,11045898,2844,0,1755624513,13126.83875432,19.15453007999895,53302.26981336 2025-08-19,17:28:35.000,231,11045785,3885,0,1755624514,13126.919590040001,19.401249629998347,53302.19295504 2025-08-19,17:28:36.000,231,11045756,3165,0,1755624515,13126.966744209996,19.485839189997932,53302.20692928001 2025-08-19,17:28:37.000,231,11045866,3245,0,1755624516,13126.953271589991,19.626821789999667,53302.13007096 2025-08-19,17:28:38.000,231,11045693,3645,0,1755624517,13126.919590040001,19.704362219999894,53302.19295504 2025-08-19,17:28:39.000,231,11045678,3165,0,1755624518,13126.89938111,19.65501831000438,53302.185967920006 2025-08-19,17:28:40.000,231,11045731,3525,0,1755624519,13126.892644799991,19.79600090999884,53302.24186488 2025-08-19,17:28:41.000,231,11045723,3525,0,1755624520,13126.61645609,19.718460479998612,53302.13705808001 2025-08-19,17:28:42.000,231,11045696,3085,0,1755624521,13126.434575719999,19.711411349999253,53302.10910960001 2025-08-19,17:28:43.000,231,11045810,3285,0,1755624522,13126.198804869993,19.676165700002457,53302.165006560004 2025-08-19,17:28:44.000,231,11045824,3045,0,1755624523,13126.030397119997,19.78190265000012,53302.13007096 2025-08-19,17:28:45.000,231,11045560,3205,0,1755624524,13125.868725679997,20.035671329998877,53302.13007096 2025-08-19,17:28:46.000,231,11045808,3365,0,1755624525,13125.774417339991,20.338783920000424,53302.046225520004 2025-08-19,17:28:47.000,231,11045801,3365,0,1755624526,13125.70031793,20.529110429997672,53302.10212248 2025-08-19,17:28:48.000,231,11045624,3444,0,1755624527,13125.646427449996,20.82517388999986,53302.018277040006 2025-08-19,17:28:49.000,231,11045806,3245,0,1755624528,13125.59927328,20.987303879999672,53302.067186880005 2025-08-19,17:28:50.000,231,11045812,3565,0,1755624529,13125.33655719,21.10713909000333,53301.96936720001 2025-08-19,17:28:51.000,231,11045716,3285,0,1755624530,13125.100786339994,21.26926908000314,53302.02526416 2025-08-19,17:28:52.000,231,11045846,3245,0,1755624531,13124.811125009997,21.5230377600019,53301.96238008 2025-08-19,17:28:53.000,231,11045852,3325,0,1755624532,13124.548408919996,21.833199480002804,53301.85757328 2025-08-19,17:28:54.000,231,11045829,3485,0,1755624533,13124.37326485999,22.065820770003484,53301.899496000005 2025-08-19,17:28:55.000,231,11045799,3765,0,1755624534,13124.204857109995,22.418277270000544,53301.96238008 2025-08-19,17:28:56.000,231,11045911,3485,0,1755624535,13123.901723159994,22.700242470004014,53301.9344316 2025-08-19,17:28:57.000,231,11045908,3245,0,1755624536,13123.679424929993,22.96106028000213,53301.87154752001 2025-08-19,17:28:58.000,231,11045948,2965,0,1755624537,13123.450390389997,23.17958331000409,53301.81565056 2025-08-19,17:28:59.000,231,11045726,3125,0,1755624538,13123.315664189991,23.348762430003262,53301.71783088 2025-08-19,17:29:00.000,231,11045845,3525,0,1755624539,13123.10010227,23.60253111000202,53301.76674072 2025-08-19,17:29:01.000,231,11045791,3485,0,1755624540,13123.046211789995,23.694169800000964,53301.66892104 2025-08-19,17:29:02.000,231,11045861,3485,0,1755624541,13122.97884869,23.82105414000398,53301.70385664001 2025-08-19,17:29:03.000,231,11045822,3325,0,1755624542,13122.87106772999,23.919741960002284,53301.661933920004 2025-08-19,17:29:04.000,231,11045714,3045,0,1755624543,13122.74981414999,24.159412380002323,53301.52219152 2025-08-19,17:29:05.000,231,11045951,3685,0,1755624544,13122.743077839994,24.208756289997837,53301.64097256 2025-08-19,17:29:06.000,231,11045894,2965,0,1755624545,13122.520779609993,24.286296719998063,53301.58507560001 2025-08-19,17:29:07.000,231,11045833,3605,0,1755624546,13122.365844480002,24.34973888999957,53301.52917864 2025-08-19,17:29:08.000,231,11045894,3045,0,1755624547,13122.372580789997,24.427279319999798,53301.55014 2025-08-19,17:29:09.000,231,11045744,3165,0,1755624548,13122.305217690002,24.476623230002588,53301.52917864 2025-08-19,17:29:10.000,231,11045746,3005,0,1755624549,13122.298481379992,24.57531105000089,53301.43135896 2025-08-19,17:29:11.000,231,11045760,3165,0,1755624550,13122.285008760002,24.80793234000157,53301.4103976 2025-08-19,17:29:12.000,231,11045942,2965,0,1755624551,13122.365844480002,25.153339709999273,53301.38244912 2025-08-19,17:29:13.000,231,11045844,3285,0,1755624552,13122.379317099992,25.555140119999123,53301.291616559996 2025-08-19,17:29:14.000,231,11045763,3485,0,1755624553,13122.372580789997,25.963989659998333,53301.2357196 2025-08-19,17:29:15.000,231,11045771,3365,0,1755624554,13122.446680200002,26.238905730002443,53301.24270672 2025-08-19,17:29:16.000,231,11045795,3645,0,1755624555,13122.379317099992,26.584313100000145,53301.18680976 2025-08-19,17:29:17.000,231,11045846,3205,0,1755624556,13122.231118279997,26.802836130002106,53301.179822640006 2025-08-19,17:29:18.000,231,11045873,3845,0,1755624557,13122.170491489996,27.007260899998073,53301.07501584 2025-08-19,17:29:19.000,231,11045834,3605,0,1755624558,13122.136809939992,27.13414524000109,53301.04008024 2025-08-19,17:29:20.000,231,11045931,3605,0,1755624559,13122.177227799992,27.338570010004332,53301.158861280004 2025-08-19,17:29:21.000,231,11045780,3005,0,1755624560,13122.008820049996,27.493650870004785,53301.07501584 2025-08-19,17:29:22.000,231,11045727,3565,0,1755624561,13121.90103909,27.733321290004824,53301.07501584 2025-08-19,17:29:23.000,231,11045811,3685,0,1755624562,13121.766312889995,28.036433879999095,53301.03309312001 2025-08-19,17:29:24.000,231,11045837,3525,0,1755624563,13121.645059309994,28.33954647000064,53301.05405448001 2025-08-19,17:29:25.000,231,11045827,3565,0,1755624564,13121.73263133999,28.57216776000132,53300.98418328001 2025-08-19,17:29:26.000,231,11045936,3205,0,1755624565,13121.67874086,28.875280350002868,53300.90732496 2025-08-19,17:29:27.000,231,11045906,3165,0,1755624566,13121.65853193,29.143147290000343,53300.87238936 2025-08-19,17:29:28.000,231,11045873,3525,0,1755624567,13121.65179561999,29.55904595999891,53300.788543919996 2025-08-19,17:29:29.000,231,11045927,3685,0,1755624568,13121.705686099995,29.8551094200011,53300.76059544 2025-08-19,17:29:30.000,231,11045817,3645,0,1755624569,13121.81346705999,30.32035200000246,53300.73264696 2025-08-19,17:29:31.000,231,11045784,3565,0,1755624570,13121.83367598999,30.6587102400008,53300.69771136001 2025-08-19,17:29:32.000,231,11045829,3885,0,1755624571,13121.95492956999,30.961822830002347,53300.63482728 2025-08-19,17:29:33.000,231,11045789,3645,0,1755624572,13121.98187481,31.30018107000069,53300.64880152001 2025-08-19,17:29:34.000,231,11045725,3325,0,1755624573,13122.123337320001,31.58919540000352,53300.73963408 2025-08-19,17:29:35.000,231,11045811,3405,0,1755624574,13122.278272449992,31.828865820003557,53300.823479520004 2025-08-19,17:29:36.000,231,11045791,3565,0,1755624575,13122.264799830002,31.87820972999907,53300.788543919996 2025-08-19,17:29:37.000,231,11045785,3645,0,1755624576,13122.190700419997,31.89230798999779,53300.75360832 2025-08-19,17:29:38.000,231,11045900,2925,0,1755624577,13122.244590900002,31.76542365000205,53300.893350720005 2025-08-19,17:29:39.000,231,11045871,3365,0,1755624578,13122.258063519992,31.65263756999775,53300.96322192001 2025-08-19,17:29:40.000,231,11045870,3285,0,1755624579,13122.237854589992,31.398868889998994,53300.991170400004 2025-08-19,17:29:41.000,231,11045895,3685,0,1755624580,13122.298481379992,31.34247585000412,53301.03309312001 2025-08-19,17:29:42.000,231,11045861,3605,0,1755624581,13122.439943889993,31.30018107000069,53300.96322192001 2025-08-19,17:29:43.000,231,11045703,3405,0,1755624582,13122.709396289989,31.271984550003253,53301.08899008 2025-08-19,17:29:44.000,231,11045819,3645,0,1755624583,13123.07989334,31.35657411000284,53301.061041600005 2025-08-19,17:29:45.000,231,11045895,3525,0,1755624584,13123.389763599997,31.33542672000476,53301.24969384001 2025-08-19,17:29:46.000,231,11045782,3365,0,1755624585,13123.740051719993,31.138051080000878,53301.28462944 2025-08-19,17:29:47.000,231,11045906,3365,0,1755624586,13123.948877329989,31.004117609998502,53301.36847488001 2025-08-19,17:29:48.000,231,11045861,3804,0,1755624587,13124.09707615,30.764447189998464,53301.375462 2025-08-19,17:29:49.000,231,11045804,3365,0,1755624588,13124.1981208,30.47543286000291,53301.57808848 2025-08-19,17:29:50.000,231,11045808,3325,0,1755624589,13124.33284699999,30.26395896000031,53301.65494680001 2025-08-19,17:29:51.000,231,11045836,3125,0,1755624590,13124.35305592999,30.08068158000242,53301.70385664001 2025-08-19,17:29:52.000,231,11045762,3005,0,1755624591,13124.467573199996,29.974944630004757,53301.75276648001 2025-08-19,17:29:53.000,231,11045859,3525,0,1755624592,13124.561881540001,29.918551590002608,53301.71783088 2025-08-19,17:30:04.000,231,11045822,3005,0,1755624603,13126.960007900001,27.0848013299983,53302.57724664 2025-08-19,17:30:05.000,231,11045955,3525,0,1755624604,13127.155360889992,26.640706140002294,53302.66109208001 2025-08-19,17:30:06.000,231,11045872,3325,0,1755624605,13127.276614469993,26.161365300002217,53302.64013072001 2025-08-19,17:30:07.000,231,11045692,3045,0,1755624606,13127.249669229997,25.823007060003874,53302.80083448 2025-08-19,17:30:08.000,231,11045774,3125,0,1755624607,13127.471967459998,25.49874708000425,53302.75891176001 2025-08-19,17:30:09.000,231,11045909,3565,0,1755624608,13127.60669365999,25.336617090004438,53302.93358976 2025-08-19,17:30:10.000,231,11045908,3085,0,1755624609,13127.82899188999,25.139241450000554,53302.99647384001 2025-08-19,17:30:11.000,231,11045811,3725,0,1755624610,13127.99066332999,25.00530797999818,53303.03140944 2025-08-19,17:30:12.000,231,11045653,3725,0,1755624611,13128.179280010001,24.906620159999875,53303.0873064 2025-08-19,17:30:13.000,231,11045875,3804,0,1755624612,13128.367896689997,24.793834080002853,53303.1571776 2025-08-19,17:30:14.000,231,11045857,3565,0,1755624613,13128.569985989998,24.730391910001345,53303.19910032 2025-08-19,17:30:15.000,231,11045803,3685,0,1755624614,13128.664294329988,24.709244520003267,53303.289932880005 2025-08-19,17:30:16.000,231,11045822,3525,0,1755624615,13128.711448499998,24.793834080002853,53303.289932880005 2025-08-19,17:30:17.000,231,11045778,3444,0,1755624616,13128.697975879993,24.673998869999195,53303.49255936 2025-08-19,17:30:18.000,231,11045928,3165,0,1755624617,13128.623876469988,24.561212790002173,53303.471598 2025-08-19,17:30:19.000,231,11045836,3045,0,1755624618,13128.610403849998,24.307444110003416,53303.52050784001 2025-08-19,17:30:20.000,231,11045889,3645,0,1755624619,13128.347687759997,23.976135000004433,53303.6812116 2025-08-19,17:30:21.000,231,11045808,3205,0,1755624620,13128.105180599996,23.694169800000964,53303.68819872001 2025-08-19,17:30:22.000,231,11045990,3125,0,1755624621,13127.84920081999,23.31351677999919,53303.744095680006 2025-08-19,17:30:23.000,231,11045795,3725,0,1755624622,13127.438285909993,22.982207670000207,53303.83492824001 2025-08-19,17:30:24.000,231,11045861,3924,0,1755624623,13127.087997789997,22.700242470004014,53303.85588960001 2025-08-19,17:30:25.000,231,11045885,3685,0,1755624624,13126.906117419996,22.524014219998207,53303.82794112 2025-08-19,17:30:26.000,231,11045897,3485,0,1755624625,13126.764654909995,22.31958945000224,53303.77903128 2025-08-19,17:30:27.000,231,11045817,3645,0,1755624626,13126.663610259995,22.28434379999817,53303.84890248 2025-08-19,17:30:28.000,231,11045833,3804,0,1755624627,13126.71750074,22.291392930004804,53303.75806992 2025-08-19,17:30:29.000,231,11045749,3965,0,1755624628,13126.83875432,22.453522920004616,53303.79999264 2025-08-19,17:30:30.000,231,11045892,3365,0,1755624629,13126.845490629996,22.5381124800042,53303.723134320004 2025-08-19,17:30:31.000,231,11045712,3165,0,1755624630,13126.85896325,22.77073377000488,53303.81396688001 2025-08-19,17:30:32.000,231,11045870,3245,0,1755624631,13126.764654909995,22.84827419999783,53303.81396688001 2025-08-19,17:30:33.000,231,11045884,3085,0,1755624632,13126.602983469995,22.925814629998058,53303.73710856001 2025-08-19,17:30:34.000,231,11045808,3245,0,1755624633,13126.387421549989,22.890568980001262,53303.674224480004 2025-08-19,17:30:35.000,231,11045850,3165,0,1755624634,13126.252695349998,22.96810941000149,53303.78601840001 2025-08-19,17:30:36.000,231,11045894,3085,0,1755624635,13126.313322139998,22.855323330004467,53303.77204416 2025-08-19,17:30:37.000,231,11045890,3045,0,1755624636,13126.198804869993,22.834175939999113,53303.65326312 2025-08-19,17:30:38.000,231,11045728,3005,0,1755624637,13126.219013799993,22.798930290002318,53303.70217296 2025-08-19,17:30:39.000,231,11045847,3245,0,1755624638,13126.117969149993,22.84827419999783,53303.59736616001 2025-08-19,17:30:40.000,231,11045841,3605,0,1755624639,13125.963034020002,22.827126809999754,53303.73012144 2025-08-19,17:30:41.000,231,11045807,3804,0,1755624640,13125.727263169996,22.84827419999783,53303.59037904 2025-08-19,17:30:42.000,231,11045761,3765,0,1755624641,13125.55211910999,22.84827419999783,53303.65326312 2025-08-19,17:30:43.000,231,11045836,3325,0,1755624642,13125.424129219995,22.756635509998887,53303.5414692 2025-08-19,17:30:44.000,231,11045893,3525,0,1755624643,13125.22877622999,22.68614420999802,53303.49255936 2025-08-19,17:30:45.000,231,11045770,3565,0,1755624644,13125.080577409994,22.664996819999942,53303.42268816 2025-08-19,17:30:46.000,231,11045850,3525,0,1755624645,13125.019950619993,22.67909507999866,53303.42967528001 2025-08-19,17:30:47.000,231,11045851,3845,0,1755624646,13124.696607739992,22.6720459499993,53303.19910032 2025-08-19,17:30:48.000,231,11045753,3765,0,1755624647,13124.541672610001,22.79188116000296,53303.27595864 2025-08-19,17:30:49.000,231,11045768,3085,0,1755624648,13124.33958331,22.925814629998058,53303.19910032 2025-08-19,17:30:50.000,231,11045906,3285,0,1755624649,13124.164439249995,23.045649840001715,53303.003460960004 2025-08-19,17:30:51.000,231,11045781,3645,0,1755624650,13123.98929518999,23.17253418000473,53302.96153824 2025-08-19,17:30:52.000,231,11045799,3645,0,1755624651,13123.915195779999,23.30646764999983,53302.89865416001 2025-08-19,17:30:53.000,231,11045915,3444,0,1755624652,13123.800678509993,23.398106339998776,53302.786860240005 2025-08-19,17:30:54.000,231,11045818,3165,0,1755624653,13123.665952310002,23.59548198000266,53302.75192464 2025-08-19,17:30:55.000,231,11045785,3885,0,1755624654,13123.578380279992,23.736464580004395,53302.66109208001 2025-08-19,17:30:56.000,231,11045758,3444,0,1755624655,13123.531226109997,23.94793847999972,53302.62615648 2025-08-19,17:30:57.000,231,11045842,3325,0,1755624656,13123.389763599997,24.34973888999957,53302.50737544 2025-08-19,17:30:58.000,231,11045940,3485,0,1755624657,13123.248301089996,24.59645843999897,53302.34667168001 2025-08-19,17:30:59.000,231,11045680,2965,0,1755624658,13123.03273916999,24.836128859999008,53302.381607280004 2025-08-19,17:31:00.000,231,11045727,3444,0,1755624659,13122.85759511,25.082848409998405,53302.20692928001 2025-08-19,17:31:01.000,231,11045885,3565,0,1755624660,13122.79023200999,25.139241450000554,53302.12308384 2025-08-19,17:31:02.000,231,11045725,3685,0,1755624661,13122.763286769994,25.301371440000366,53302.05321264 2025-08-19,17:31:03.000,231,11045794,3165,0,1755624662,13122.668978429989,25.202683620002063,53301.96936720001 2025-08-19,17:31:04.000,231,11045857,3765,0,1755624663,13122.567933779988,25.20973275000142,53301.850586160006 2025-08-19,17:31:05.000,231,11045955,3685,0,1755624664,13122.426471270002,25.428255780003383,53301.88552176 2025-08-19,17:31:06.000,231,11045776,3245,0,1755624665,13122.278272449992,25.357764480002515,53301.850586160006 2025-08-19,17:31:07.000,231,11045822,3245,0,1755624666,13122.00208374,25.364813610001875,53301.71783088 2025-08-19,17:31:08.000,231,11045734,3245,0,1755624667,13121.75284026999,25.26612579000357,53301.6200112 2025-08-19,17:31:09.000,231,11045853,3605,0,1755624668,13121.67874086,25.118094060002477,53301.6200112 2025-08-19,17:31:10.000,231,11045839,3885,0,1755624669,13121.604641449994,24.941865810003947,53301.48725592001 2025-08-19,17:31:11.000,231,11045794,3444,0,1755624670,13121.517069419999,24.81498147000093,53301.38943624001 2025-08-19,17:31:12.000,231,11045780,3405,0,1755624671,13121.234144399998,24.772686690004775,53301.25668096 2025-08-19,17:31:13.000,231,11045955,3885,0,1755624672,13121.166781300002,24.772686690004775,53301.158861280004 2025-08-19,17:31:14.000,231,11045919,3325,0,1755624673,13121.092681889997,24.75858842999878,53301.05405448001 2025-08-19,17:31:15.000,231,11045886,3045,0,1755624674,13121.112890819997,24.69514626000455,53301.07501584 2025-08-19,17:31:16.000,231,11045809,3685,0,1755624675,13120.998373549992,24.688097129997914,53301.04008024 2025-08-19,17:31:17.000,231,11045821,3485,0,1755624676,13120.924274140001,24.69514626000455,53300.90732496 2025-08-19,17:31:18.000,231,11045816,3325,0,1755624677,13120.917537829991,24.617605830004322,53300.87937648 2025-08-19,17:31:19.000,231,11045988,3165,0,1755624678,13120.809756869996,24.568261920001532,53300.73963408 2025-08-19,17:31:20.000,231,11045861,3405,0,1755624679,13120.627876499995,24.702195390003908,53300.76059544 2025-08-19,17:31:21.000,231,11045849,3525,0,1755624680,13120.567249709995,24.659900610000477,53300.69072424 2025-08-19,17:31:22.000,231,11045809,3525,0,1755624681,13120.58072233,24.843177989998367,53300.557968960005 2025-08-19,17:31:23.000,231,11045824,3125,0,1755624682,13120.52009554,24.970062330001383,53300.5370076 2025-08-19,17:31:24.000,231,11045861,3525,0,1755624683,13120.45273243999,25.202683620002063,53300.41123944001 2025-08-19,17:31:25.000,231,11045800,3565,0,1755624684,13120.39884196,25.350715350003156,53300.41822656 2025-08-19,17:31:26.000,231,11045828,3325,0,1755624685,13120.41905089,25.371862740001234,53300.27848416 2025-08-19,17:31:27.000,231,11045763,3845,0,1755624686,13120.33147885999,25.46350143000018,53300.38329096001 2025-08-19,17:31:28.000,231,11045900,3005,0,1755624687,13120.183280039993,25.51284534000297,53300.31341976001 2025-08-19,17:31:29.000,231,11045697,3325,0,1755624688,13119.994663359998,25.519894470002328,53300.22957432 2025-08-19,17:31:30.000,231,11045884,3365,0,1755624689,13119.725210960001,25.63268054999935,53300.13175464 2025-08-19,17:31:31.000,231,11045808,3045,0,1755624690,13119.55680320999,25.66792620000342,53300.06887056 2025-08-19,17:31:32.000,231,11045817,3645,0,1755624691,13119.267141879995,25.6890735900015,53300.0828448 2025-08-19,17:31:33.000,231,11045909,3605,0,1755624692,13119.031371029989,25.80185966999852,53299.985025120004 2025-08-19,17:31:34.000,231,11045661,3405,0,1755624693,13118.775391249997,25.87235096999939,53299.89419256 2025-08-19,17:31:35.000,231,11045820,3365,0,1755624694,13118.499202539992,25.759564890002366,53299.91515392 2025-08-19,17:31:36.000,231,11045827,3565,0,1755624695,13118.29711323999,25.724319239998295,53299.99899936001 2025-08-19,17:31:37.000,231,11045828,3165,0,1755624696,13118.09502393999,25.724319239998295,53299.817334240004 2025-08-19,17:31:38.000,231,11045780,3685,0,1755624697,13117.95356142999,25.696122720000858,53299.77541152 2025-08-19,17:31:39.000,231,11045856,3325,0,1755624698,13117.764944749993,25.710220979999576,53299.74746304 2025-08-19,17:31:40.000,231,11045832,3525,0,1755624699,13117.650427479988,25.68202446000214,53299.7334888 2025-08-19,17:31:41.000,231,11045798,3325,0,1755624700,13117.482019729992,25.67497533000278,53299.63566912 2025-08-19,17:31:42.000,231,11045896,3285,0,1755624701,13117.401184009992,25.597434900002554,53299.64265624001 2025-08-19,17:31:43.000,231,11045786,2925,0,1755624702,13117.239512569991,25.541041860000405,53299.54483656001 2025-08-19,17:31:44.000,231,11045818,3285,0,1755624703,13117.199094709991,25.597434900002554,53299.47496536001 2025-08-19,17:31:45.000,231,11045790,3085,0,1755624704,13117.11825898999,25.62563141999999,53299.52387520001 2025-08-19,17:31:46.000,231,11045882,3085,0,1755624705,13117.131731609996,25.6890735900015,53299.614707759996 2025-08-19,17:31:47.000,231,11045850,3485,0,1755624706,13117.05763219999,25.773663150001084,53299.37714568001 2025-08-19,17:31:48.000,231,11045945,3485,0,1755624707,13117.05763219999,25.87235096999939,53299.44002976 2025-08-19,17:31:49.000,231,11045795,3405,0,1755624708,13116.97679647999,26.09087400000135,53299.35618432001 2025-08-19,17:31:50.000,231,11045841,3685,0,1755624709,13116.99700540999,26.288249639997957,53299.35618432001 2025-08-19,17:31:51.000,231,11045751,3245,0,1755624710,13116.970060169995,26.330544420001388,53299.41208128 2025-08-19,17:31:52.000,231,11045943,3685,0,1755624711,13116.99700540999,26.45037962999777,53299.30028736 2025-08-19,17:31:53.000,231,11045839,3885,0,1755624712,13116.99700540999,26.563165710002067,53299.19548056 2025-08-19,17:31:54.000,231,11045936,3005,0,1755624713,13117.00374172,26.605460489998222,53299.23041616 2025-08-19,17:31:55.000,231,11045789,3845,0,1755624714,13116.91616968999,26.71119744000316,53299.20246768 2025-08-19,17:31:56.000,231,11045856,3605,0,1755624715,13116.87575182999,26.788737870003388,53299.11862224001 2025-08-19,17:31:57.000,231,11045756,3125,0,1755624716,13116.700607769999,26.873327430002973,53299.15355784 2025-08-19,17:31:58.000,231,11045842,3325,0,1755624717,13116.613035739989,27.056604810000863,53299.07669952 2025-08-19,17:31:59.000,231,11045898,2965,0,1755624718,13116.498518469998,27.232833059999393,53299.12560936 2025-08-19,17:32:00.000,231,11045870,3205,0,1755624719,13116.309901790002,27.2962752300009,53299.07669952 2025-08-19,17:32:01.000,231,11045858,3005,0,1755624720,13116.114548799997,27.564142169998377,53299.02778968 2025-08-19,17:32:02.000,231,11045746,3125,0,1755624721,13116.020240459991,27.683977380002034,53298.93695712 2025-08-19,17:32:03.000,231,11045863,3685,0,1755624722,13115.872041639996,27.853156500001205,53298.97189272001 2025-08-19,17:32:04.000,231,11045814,3485,0,1755624723,13115.70363389,27.98708997000358,53298.93695712 2025-08-19,17:32:05.000,231,11045879,3645,0,1755624724,13115.62279817,28.22676039000362,53298.95791848 2025-08-19,17:32:06.000,231,11045825,3565,0,1755624725,13115.393763629989,28.473479940003017,53298.93695712 2025-08-19,17:32:07.000,231,11046007,3485,0,1755624726,13115.413972559989,28.677904709998984,53298.832150320006 2025-08-19,17:32:08.000,231,11045860,3444,0,1755624727,13115.211883260003,28.99511555999925,53298.80420184001 2025-08-19,17:32:09.000,231,11045864,3405,0,1755624728,13115.090629680002,29.305277280000155,53298.68542080001 2025-08-19,17:32:10.000,231,11045887,3845,0,1755624729,13114.881804069992,29.347572060003586,53298.83913744 2025-08-19,17:32:11.000,231,11045855,3845,0,1755624730,13114.720132629991,29.643635519998497,53298.6504852 2025-08-19,17:32:12.000,231,11045959,3325,0,1755624731,13114.51804332999,29.749372470003436,53298.63651096001 2025-08-19,17:32:13.000,231,11045801,3565,0,1755624732,13114.161018899998,29.89740420000453,53298.69240792 2025-08-19,17:32:14.000,231,11045805,3565,0,1755624733,13113.945456979993,29.91150246000325,53298.56663976001 2025-08-19,17:32:15.000,231,11045769,3444,0,1755624734,13113.810730780002,29.91150246000325,53298.69939504 2025-08-19,17:32:16.000,231,11045662,3085,0,1755624735,13113.622114099991,29.996092020002834,53298.57362688 2025-08-19,17:32:17.000,231,11045898,3165,0,1755624736,13113.494124209996,29.996092020002834,53298.69240792 2025-08-19,17:32:18.000,231,11045905,3325,0,1755624737,13113.231408119995,30.094779840001138,53298.53869128001 2025-08-19,17:32:19.000,231,11045779,3405,0,1755624738,13112.941746789998,29.946748110000044,53298.46183296 2025-08-19,17:32:20.000,231,11045824,3005,0,1755624739,13112.679030699997,29.953797239999403,53298.43388448 2025-08-19,17:32:21.000,231,11045990,3085,0,1755624740,13112.456732469996,30.03133766999963,53298.34305192 2025-08-19,17:32:22.000,231,11045798,3325,0,1755624741,13112.348951510001,30.08773071000178,53298.2661936 2025-08-19,17:32:23.000,231,11045895,3885,0,1755624742,13112.274852099996,30.25690983000095,53298.32209056001 2025-08-19,17:32:24.000,231,11045879,3365,0,1755624743,13112.173807449995,30.334450260001177,53298.23125800001 2025-08-19,17:32:25.000,231,11045823,3565,0,1755624744,13112.06602649,30.327401130001817,53298.23824512 2025-08-19,17:32:26.000,231,11045848,3245,0,1755624745,13111.85720087999,30.44018720999884,53298.18933528 2025-08-19,17:32:27.000,231,11045813,3565,0,1755624746,13111.850464569994,30.390843300003326,53298.1264512 2025-08-19,17:32:28.000,231,11045865,3565,0,1755624747,13111.695529439989,30.390843300003326,53298.18933528 2025-08-19,17:32:29.000,231,11045759,3405,0,1755624748,13111.709002059994,30.404941560002044,53298.14741256 2025-08-19,17:32:30.000,231,11045771,3485,0,1755624749,13111.803310399999,30.468383730003552,53298.0216444 2025-08-19,17:32:31.000,231,11045911,3485,0,1755624750,13111.95824552999,30.517727639999066,53298.09850272 2025-08-19,17:32:32.000,231,11045895,3685,0,1755624751,13112.06602649,30.43313807999948,53297.98670880001 2025-08-19,17:32:33.000,231,11045787,3405,0,1755624752,13112.24790686,30.383794170003966,53298.01465728001 2025-08-19,17:32:34.000,231,11045809,3804,0,1755624753,13112.409578300001,30.510678509999707,53298.03561864001 2025-08-19,17:32:35.000,231,11045909,3525,0,1755624754,13112.557777119997,30.48248199000227,53298.03561864001 2025-08-19,17:32:36.000,231,11045752,3444,0,1755624755,13112.672294390002,30.560022420002497,53298.05658 2025-08-19,17:32:37.000,231,11045922,3565,0,1755624756,13112.867647379993,30.581169810000574,53298.08452848001 2025-08-19,17:32:38.000,231,11045817,3804,0,1755624757,13113.069736679994,30.736250670001027,53298.16837392 2025-08-19,17:32:39.000,231,11045808,3325,0,1755624758,13113.18425395,30.757398059999105,53298.140425440004 2025-08-19,17:32:40.000,231,11045856,3444,0,1755624759,13113.38634325,30.785594580003817,53298.20330952001 2025-08-19,17:32:41.000,231,11045772,3165,0,1755624760,13113.48065158999,30.89838066000084,53298.25221936001 2025-08-19,17:32:42.000,231,11045849,3565,0,1755624761,13113.500860519991,30.919528049998917,53298.2661936 2025-08-19,17:32:43.000,231,11046114,3365,0,1755624762,13113.541278379991,30.95477370000299,53298.23824512 2025-08-19,17:32:44.000,231,11045822,3525,0,1755624763,13113.514333139996,31.07460890999937,53298.377987520005 2025-08-19,17:32:45.000,231,11045806,3085,0,1755624764,13113.649059340001,30.961822830002347,53298.35003904001 2025-08-19,17:32:46.000,231,11045706,3245,0,1755624765,13113.500860519991,31.004117609998502,53298.308116320004 2025-08-19,17:32:47.000,231,11045789,3685,0,1755624766,13113.312243839995,31.018215870004497,53298.60157536 2025-08-19,17:32:48.000,231,11045826,3245,0,1755624767,13113.13709977999,30.820840230000613,53298.52471704 2025-08-19,17:32:49.000,231,11045829,3485,0,1755624768,13112.928274169994,30.827889359999972,53298.53170416 2025-08-19,17:32:50.000,231,11045676,3085,0,1755624769,13112.813756899988,30.686906759998237,53298.63651096001 2025-08-19,17:32:51.000,231,11045824,3525,0,1755624770,13112.813756899988,30.693955890004872,53298.643498080004 2025-08-19,17:32:52.000,231,11045820,3325,0,1755624771,13112.759866419998,30.644611980002082,53298.69240792 2025-08-19,17:32:53.000,231,11045893,3685,0,1755624772,13112.746393799993,30.560022420002497,53298.69939504 2025-08-19,17:32:54.000,231,11045764,3525,0,1755624773,13112.705975939993,30.560022420002497,53298.68542080001 2025-08-19,17:32:55.000,231,11045875,3685,0,1755624774,13112.645349149992,30.4472363399982,53298.67843368 2025-08-19,17:32:56.000,231,11045725,3525,0,1755624775,13112.524095569992,30.362646779998613,53298.69240792 2025-08-19,17:32:57.000,231,11045864,3205,0,1755624776,13112.456732469996,30.24281157000223,53298.832150320006 2025-08-19,17:32:58.000,231,11045944,3285,0,1755624777,13112.322006269991,30.186418530000083,53298.73433064001 2025-08-19,17:32:59.000,231,11045818,3165,0,1755624778,13112.214225309996,30.151172880003287,53298.762279120005 2025-08-19,17:33:00.000,231,11045828,3005,0,1755624779,13112.092971729995,30.26395896000031,53298.7203564 2025-08-19,17:33:01.000,231,11045757,3444,0,1755624780,13111.991927079995,30.186418530000083,53298.762279120005 2025-08-19,17:33:02.000,231,11045744,2925,0,1755624781,13112.12665328,30.26395896000031,53298.75529200001 2025-08-19,17:33:03.000,231,11045834,3165,0,1755624782,13112.012136009995,30.292155479997746,53298.79721472 2025-08-19,17:33:15.000,231,11045804,3125,0,1755624794,13111.884146119999,30.757398059999105,53298.82516320001 2025-08-19,17:33:16.000,231,11045933,3485,0,1755624795,13111.87740980999,30.70100502000423,53298.90202152001 2025-08-19,17:33:17.000,231,11045789,3525,0,1755624796,13111.783101469999,30.89838066000084,53298.7203564 2025-08-19,17:33:18.000,231,11045841,3565,0,1755624797,13111.87740980999,30.997068479999143,53298.79721472 2025-08-19,17:33:19.000,231,11045844,3285,0,1755624798,13111.951509219994,31.10985456000344,53298.74830488 2025-08-19,17:33:20.000,231,11045871,3885,0,1755624799,13112.11991696999,31.187394990003668,53298.832150320006 2025-08-19,17:33:21.000,231,11045987,3765,0,1755624800,13112.18728007,31.33542672000476,53298.68542080001 2025-08-19,17:33:22.000,231,11045894,3525,0,1755624801,13112.382633059991,31.610342790001596,53298.73433064001 2025-08-19,17:33:23.000,231,11045827,3725,0,1755624802,13112.584722359992,31.89230798999779,53298.69240792 2025-08-19,17:33:24.000,231,11045813,3685,0,1755624803,13112.786811659993,32.15312580000318,53298.75529200001 2025-08-19,17:33:25.000,231,11045924,3125,0,1755624804,13112.961955719999,32.371648829997866,53298.67843368 2025-08-19,17:33:26.000,231,11045894,3245,0,1755624805,13113.009109889994,32.6254175100039,53298.69939504 2025-08-19,17:33:27.000,231,11045889,3685,0,1755624806,13113.110154539994,32.829842279999866,53298.713369280005 2025-08-19,17:33:28.000,231,11045823,3645,0,1755624807,13113.19772656999,33.013119659997756,53298.67144656 2025-08-19,17:33:29.000,231,11045821,3845,0,1755624808,13113.29877121999,33.04131618000247,53298.6504852 2025-08-19,17:33:30.000,231,11045977,3685,0,1755624809,13113.393079559995,33.02016879000439,53298.60157536 2025-08-19,17:33:31.000,231,11045890,3405,0,1755624810,13113.514333139996,32.94967749000352,53298.77625336001 2025-08-19,17:33:32.000,231,11045897,3645,0,1755624811,13113.534542069996,32.85803880000458,53298.643498080004 2025-08-19,17:33:33.000,231,11045820,3245,0,1755624812,13113.581696239991,32.80164576000243,53298.77625336001 2025-08-19,17:33:34.000,231,11045806,3165,0,1755624813,13113.649059340001,32.73820359000092,53298.75529200001 2025-08-19,17:33:35.000,231,11045960,3085,0,1755624814,13113.824203399992,32.604270119998546,53298.74830488 2025-08-19,17:33:36.000,231,11045768,3525,0,1755624815,13113.878093879997,32.53377881999768,53298.811188960004 2025-08-19,17:33:37.000,231,11045887,3845,0,1755624816,13114.059974249998,32.44918925999809,53298.67144656 2025-08-19,17:33:38.000,231,11045861,3845,0,1755624817,13114.369844509994,32.39279622000322,53298.74131776 2025-08-19,17:33:39.000,231,11045804,3125,0,1755624818,13114.430471299995,32.470336650003446,53298.74131776 2025-08-19,17:33:40.000,231,11045896,3085,0,1755624819,13114.612351669995,32.294108400004916,53298.811188960004 2025-08-19,17:33:41.000,231,11045806,3205,0,1755624820,13114.821177279991,32.258862750000844,53298.81817608 2025-08-19,17:33:42.000,231,11045845,3605,0,1755624821,13114.996321339997,32.08968363000167,53298.90900864 2025-08-19,17:33:43.000,231,11045787,3885,0,1755624822,13115.137783849998,32.01214320000145,53298.84612456 2025-08-19,17:33:44.000,231,11045756,3205,0,1755624823,13115.353345769989,31.87820972999907,53298.978879840004 2025-08-19,17:33:45.000,231,11045920,3325,0,1755624824,13115.63627078999,31.800669299998845,53298.9649056 2025-08-19,17:33:46.000,231,11045881,3565,0,1755624825,13115.979822599991,31.71607973999926,53298.9649056 2025-08-19,17:33:47.000,231,11045784,2844,0,1755624826,13116.296429169997,31.610342790001596,53299.08368664 2025-08-19,17:33:48.000,231,11045808,3285,0,1755624827,13116.633244669989,31.610342790001596,53299.13259648 2025-08-19,17:33:49.000,231,11045862,3005,0,1755624828,13116.89596075999,31.617391920000955,53299.11862224001 2025-08-19,17:33:50.000,231,11045872,3205,0,1755624829,13117.300139359992,31.631490179999673,53299.22342904 2025-08-19,17:33:51.000,231,11045828,3365,0,1755624830,13117.657163789998,31.76542365000205,53299.20246768 2025-08-19,17:33:52.000,231,11045923,3645,0,1755624831,13117.91314356999,31.75837452000269,53299.335222960006 2025-08-19,17:33:53.000,231,11045907,3804,0,1755624832,13118.22301383,31.75132539000333,53299.46099112 2025-08-19,17:33:54.000,231,11045783,3485,0,1755624833,13118.418366819991,31.737227130004612,53299.47496536001 2025-08-19,17:33:55.000,231,11045882,3085,0,1755624834,13118.627192430002,31.723128869998618,53299.54483656001 2025-08-19,17:33:56.000,231,11045732,3245,0,1755624835,13118.876435899998,31.75132539000333,53299.63566912 2025-08-19,17:33:57.000,231,11045887,3485,0,1755624836,13119.186306159994,31.69493235000118,53299.60772064 2025-08-19,17:33:58.000,231,11045879,3485,0,1755624837,13119.39513176999,31.659686700004386,53299.70554032 2025-08-19,17:33:59.000,231,11045869,3485,0,1755624838,13119.53659427999,31.666735830003745,53299.89419256 2025-08-19,17:34:00.000,231,11045793,3565,0,1755624839,13119.711738339996,31.603293660002237,53299.85226984 2025-08-19,17:34:01.000,231,11045764,3165,0,1755624840,13119.866673470002,31.53985149000073,53300.01996072 2025-08-19,17:34:02.000,231,11045935,3565,0,1755624841,13120.021608599993,31.53985149000073,53300.0828448 2025-08-19,17:34:03.000,231,11045860,3205,0,1755624842,13120.190016349989,31.46936018999986,53300.13874176 2025-08-19,17:34:04.000,231,11045774,3245,0,1755624843,13120.344951479994,31.420016280004347,53300.1876516 2025-08-19,17:34:05.000,231,11045804,3125,0,1755624844,13120.58072233,31.328377589998126,53300.22957432 2025-08-19,17:34:06.000,231,11045771,3965,0,1755624845,13120.72218484,31.370672370001557,53300.24354856001 2025-08-19,17:34:07.000,231,11045846,3444,0,1755624846,13120.937746759992,31.30723020000005,53300.285471279996 2025-08-19,17:34:08.000,231,11045734,3365,0,1755624847,13121.092681889997,31.24378802999854,53300.29944552 2025-08-19,17:34:09.000,231,11045684,2965,0,1755624848,13121.200462849993,31.279033680002613,53300.37630384 2025-08-19,17:34:10.000,231,11045836,3285,0,1755624849,13121.375606909998,31.053461520001292,53300.47412352 2025-08-19,17:34:11.000,231,11045743,3685,0,1755624850,13121.476651559999,31.01116673999786,53300.55098184001 2025-08-19,17:34:12.000,231,11045734,3085,0,1755624851,13121.61137775999,30.926577179998276,53300.63482728 2025-08-19,17:34:13.000,231,11045798,3205,0,1755624852,13121.67874086,30.89838066000084,53300.71867272001 2025-08-19,17:34:14.000,231,11045756,3205,0,1755624853,13121.77304919999,30.870184140003403,53300.655788640004 2025-08-19,17:34:15.000,231,11045893,3725,0,1755624854,13121.93472063999,30.83493848999933,53300.75360832 2025-08-19,17:34:16.000,231,11045879,3645,0,1755624855,13122.082919460001,30.743299800000386,53300.823479520004 2025-08-19,17:34:17.000,231,11045866,3165,0,1755624856,13122.183964110001,30.630513720003364,53300.80950528 2025-08-19,17:34:18.000,231,11045802,2925,0,1755624857,13122.305217690002,30.517727639999066,53300.92828632 2025-08-19,17:34:19.000,231,11045859,3804,0,1755624858,13122.446680200002,30.461334600004193,53300.893350720005 2025-08-19,17:34:20.000,231,11045820,3405,0,1755624859,13122.608351639989,30.454285470004834,53301.061041600005 2025-08-19,17:34:21.000,231,11045783,3804,0,1755624860,13122.736341529999,30.44018720999884,53301.04008024 2025-08-19,17:34:22.000,231,11045743,3765,0,1755624861,13122.83738618,30.44018720999884,53301.109951440005 2025-08-19,17:34:23.000,231,11045761,3565,0,1755624862,13122.91148558999,30.42608895000012,53301.11693856 2025-08-19,17:34:24.000,231,11045877,3565,0,1755624863,13122.97211237999,30.397892430002685,53301.24270672 2025-08-19,17:34:25.000,231,11045750,3165,0,1755624864,13122.99232130999,30.341499390000536,53301.27065520001 2025-08-19,17:34:26.000,231,11045818,3285,0,1755624865,13122.97884869,30.362646779998613,53301.28462944 2025-08-19,17:34:27.000,231,11045803,3605,0,1755624866,13122.89127665999,30.285106349998387,53301.38943624001 2025-08-19,17:34:28.000,231,11045855,3605,0,1755624867,13122.77002307999,30.151172880003287,53301.46629456001 2025-08-19,17:34:29.000,231,11045765,3325,0,1755624868,13122.628560569989,30.108878099999856,53301.45232032 2025-08-19,17:34:30.000,231,11045641,3645,0,1755624869,13122.487098060003,29.946748110000044,53301.52219152 2025-08-19,17:34:31.000,231,11045797,3525,0,1755624870,13122.386053410002,29.86215855000046,53301.53616576001 2025-08-19,17:34:32.000,231,11045780,3045,0,1755624871,13122.264799830002,29.685930300001928,53301.54315288 2025-08-19,17:34:33.000,231,11045869,3765,0,1755624872,13122.177227799992,29.573144220004906,53301.57808848 2025-08-19,17:34:34.000,231,11045785,3804,0,1755624873,13122.157018869992,29.361670320002304,53301.72481800001 2025-08-19,17:34:35.000,231,11045831,3725,0,1755624874,13122.103128390001,29.129049030001624,53301.71783088 2025-08-19,17:34:36.000,231,11045869,3885,0,1755624875,13122.02229267,28.99511555999925,53301.72481800001 2025-08-19,17:34:37.000,231,11045781,3804,0,1755624876,13121.927984329996,28.86118209000415,53301.72481800001 2025-08-19,17:34:38.000,231,11045820,3205,0,1755624877,13121.77304919999,28.847083829998155,53301.794689199996 2025-08-19,17:34:39.000,231,11045770,3085,0,1755624878,13121.665268239994,28.804789050002,53301.64795968 2025-08-19,17:34:40.000,231,11045869,3565,0,1755624879,13121.517069419999,28.81888731000072,53301.85757328 2025-08-19,17:34:41.000,231,11045711,3525,0,1755624880,13121.402552149993,28.903476870000304,53301.899496000005 2025-08-19,17:34:42.000,231,11045848,3005,0,1755624881,13121.294771189998,28.847083829998155,53301.78770208 2025-08-19,17:34:43.000,231,11045861,3485,0,1755624882,13121.186990230002,28.840034699998796,53301.73879224 2025-08-19,17:34:44.000,231,11045719,3485,0,1755624883,13121.005109860002,28.804789050002,53301.8645604 2025-08-19,17:34:45.000,231,11045870,3444,0,1755624884,13120.73565745999,28.74839600999985,53301.850586160006 2025-08-19,17:34:46.000,231,11045972,3245,0,1755624885,13120.526831849995,28.727248620001774,53301.850586160006 2025-08-19,17:34:47.000,231,11045896,3005,0,1755624886,13120.297797309999,28.663806450000266,53301.82263768001 2025-08-19,17:34:48.000,231,11045796,3485,0,1755624887,13120.176543729998,28.515774719999172,53301.84359904001 2025-08-19,17:34:49.000,231,11045848,3165,0,1755624888,13119.954245499997,28.57216776000132,53301.81565056 2025-08-19,17:34:50.000,231,11045746,3365,0,1755624889,13119.832991919997,28.424136030000227,53301.80167632001 2025-08-19,17:34:51.000,231,11045839,3485,0,1755624890,13119.671320479996,28.35364472999936,53301.82263768001 2025-08-19,17:34:52.000,231,11045796,3205,0,1755624891,13119.570275829996,28.149219960003393,53301.84359904001 2025-08-19,17:34:53.000,231,11045816,3165,0,1755624892,13119.408604389995,27.95184431999951,53301.80866344 2025-08-19,17:34:54.000,231,11045905,3765,0,1755624893,13119.26040557,27.77561607000098,53301.85757328 2025-08-19,17:34:55.000,231,11045831,3645,0,1755624894,13119.159360919999,27.57824043000437,53301.77372784001 2025-08-19,17:34:56.000,231,11045931,3525,0,1755624895,13119.118943059999,27.380864790000487,53301.81565056 2025-08-19,17:34:57.000,231,11045743,3444,0,1755624896,13119.139151989999,27.162341759998526,53301.74577936 2025-08-19,17:34:58.000,231,11045891,3525,0,1755624897,13119.145888299994,26.90152395000041,53301.85757328 2025-08-19,17:34:59.000,231,11045858,3205,0,1755624898,13119.21325139999,26.77463961000467,53301.71783088 2025-08-19,17:35:00.000,231,11045882,3085,0,1755624899,13119.186306159994,26.563165710002067,53301.731805120005 2025-08-19,17:35:01.000,231,11045923,3685,0,1755624900,13119.19304246999,26.26005312000052,53301.6898824 2025-08-19,17:35:02.000,231,11045839,3924,0,1755624901,13119.30082343,25.942842270000256,53301.71084376 2025-08-19,17:35:03.000,231,11045791,3924,0,1755624902,13119.30082343,25.548090989999764,53301.829624800004 2025-08-19,17:35:04.000,231,11045708,3444,0,1755624903,13119.42207701,25.336617090004438,53301.78770208 2025-08-19,17:35:05.000,231,11045802,3165,0,1755624904,13119.58374845,24.977111460000742,53301.83661192 2025-08-19,17:35:06.000,231,11045768,3285,0,1755624905,13119.671320479996,24.843177989998367,53301.85757328 2025-08-19,17:35:07.000,231,11045739,3485,0,1755624906,13119.779101439992,24.652851480001118,53301.794689199996 2025-08-19,17:35:08.000,231,11045729,3485,0,1755624907,13119.752156199997,24.39908280000236,53301.81565056 2025-08-19,17:35:09.000,231,11045850,3045,0,1755624908,13119.765628820001,24.16646151000168,53301.87853464 2025-08-19,17:35:10.000,231,11045876,3045,0,1755624909,13119.55680320999,23.94088935000036,53301.81565056 2025-08-19,17:35:11.000,231,11045870,3205,0,1755624910,13119.46249487,23.658924150004168,53301.92744448 2025-08-19,17:35:12.000,231,11045939,3405,0,1755624911,13119.32103236,23.468597639999643,53301.94141872001 2025-08-19,17:35:13.000,231,11045928,3005,0,1755624912,13119.23346032999,23.348762430003262,53301.83661192 2025-08-19,17:35:14.000,231,11045793,3525,0,1755624913,13119.186306159994,23.19368157000281,53301.74577936 2025-08-19,17:35:15.000,231,11045815,3765,0,1755624914,13118.970744239989,22.96106028000213,53301.731805120005 2025-08-19,17:35:16.000,231,11045867,3885,0,1755624915,13118.937062689998,22.820077680000395,53301.71783088 2025-08-19,17:35:17.000,231,11045846,3325,0,1755624916,13118.876435899998,22.707291600003373,53301.613024080005 2025-08-19,17:35:18.000,231,11045888,3205,0,1755624917,13118.795600179998,22.622702040003787,53301.59206272 2025-08-19,17:35:19.000,231,11045873,3845,0,1755624918,13118.761918629993,22.587456389999716,53301.66892104 2025-08-19,17:35:20.000,231,11045775,3804,0,1755624919,13118.573301949997,22.404179010001826,53301.55014 2025-08-19,17:35:21.000,231,11045820,3444,0,1755624920,13118.4048942,22.291392930004804,53301.494243040004 2025-08-19,17:35:22.000,231,11045834,3245,0,1755624921,13118.330794789996,22.213852500004577,53301.494243040004 2025-08-19,17:35:23.000,231,11045762,2844,0,1755624922,13118.2028049,22.009427730001335,53301.53616576001 2025-08-19,17:35:24.000,231,11045887,3485,0,1755624923,13118.07481500999,21.85434687000088,53301.626998319996 2025-08-19,17:35:25.000,231,11045785,3725,0,1755624924,13117.940088809999,21.69926601000043,53301.48725592001 2025-08-19,17:35:26.000,231,11045747,3565,0,1755624925,13117.98050667,21.621725580000202,53301.55014 2025-08-19,17:35:27.000,231,11045807,3685,0,1755624926,13117.845780469994,21.593529060002766,53301.52917864 2025-08-19,17:35:28.000,231,11045962,2965,0,1755624927,13117.771681059989,21.64287296999828,53301.57808848 2025-08-19,17:35:29.000,231,11045892,3045,0,1755624928,13117.731263199988,21.69926601000043,53301.52917864 2025-08-19,17:35:30.000,231,11045793,3444,0,1755624929,13117.630218550003,21.62877470999956,53301.494243040004 2025-08-19,17:35:31.000,231,11045832,3365,0,1755624930,13117.535910209997,21.621725580000202,53301.38943624001 2025-08-19,17:35:32.000,231,11045781,3725,0,1755624931,13117.482019729992,21.47369384999911,53301.46629456001 2025-08-19,17:35:33.000,231,11045767,3924,0,1755624932,13117.475283419997,21.438448200002313,53301.33353928 2025-08-19,17:35:34.000,231,11045768,3165,0,1755624933,13117.300139359992,21.410251680004876,53301.33353928 2025-08-19,17:35:35.000,231,11045582,2885,0,1755624934,13117.293403049996,21.389104289999523,53301.375462 2025-08-19,17:35:36.000,231,11045911,3605,0,1755624935,13117.205831020001,21.410251680004876,53301.33353928 2025-08-19,17:35:37.000,231,11045754,3005,0,1755624936,13117.151940539996,21.367956900001445,53301.34052640001 2025-08-19,17:35:38.000,231,11045910,3365,0,1755624937,13117.11825898999,21.431399070002954,53301.29860368001 2025-08-19,17:35:39.000,231,11045774,3045,0,1755624938,13117.09805005999,21.40320254999824,53301.26366808 2025-08-19,17:35:40.000,231,11045899,3645,0,1755624939,13117.030686959995,21.5230377600019,53301.28462944 2025-08-19,17:35:41.000,231,11045757,3685,0,1755624940,13116.990269099995,21.579430800004047,53301.3055908 2025-08-19,17:35:42.000,231,11045744,3525,0,1755624941,13116.95658754999,21.69221688000107,53301.24969384001 2025-08-19,17:35:43.000,231,11045722,3125,0,1755624942,13116.929642309995,21.7345116600045,53301.347513520006 2025-08-19,17:35:44.000,231,11045791,3444,0,1755624943,13116.909433379995,21.896641650004312,53301.05405448001 2025-08-19,17:35:45.000,231,11045968,3165,0,1755624944,13116.89596075999,21.92483817000175,53301.0959772 2025-08-19,17:35:46.000,231,11045898,3645,0,1755624945,13117.00374172,22.164508590001788,53301.0959772 2025-08-19,17:35:47.000,231,11045920,3325,0,1755624946,13116.94311493,22.361884229998395,53301.01911888 2025-08-19,17:35:48.000,231,11045788,3005,0,1755624947,13116.94311493,22.51696508999885,53300.991170400004 2025-08-19,17:35:49.000,231,11045698,3205,0,1755624948,13117.04415958,22.629751170003146,53301.01911888 2025-08-19,17:35:50.000,231,11045820,3245,0,1755624949,13116.990269099995,22.7848320300036,53300.90033784 2025-08-19,17:35:51.000,231,11045824,2805,0,1755624950,13116.990269099995,22.89761811000062,53300.93527344001 2025-08-19,17:35:52.000,231,11045861,3765,0,1755624951,13116.93637861999,23.059748100000434,53300.90732496 2025-08-19,17:35:53.000,231,11045927,3525,0,1755624952,13116.83533396999,23.250074609997682,53300.96322192001 2025-08-19,17:35:54.000,231,11045857,3804,0,1755624953,13116.646717289994,23.447450250001566,53300.823479520004 2025-08-19,17:35:55.000,231,11045888,2925,0,1755624954,13116.464836919993,23.71531718999904,53300.80950528 2025-08-19,17:35:56.000,231,11045830,3125,0,1755624955,13116.336847029997,23.884496309998212,53300.85841512 2025-08-19,17:35:57.000,231,11045730,3045,0,1755624956,13116.175175589997,24.131215860004886,53300.80950528 2025-08-19,17:35:58.000,231,11045914,3005,0,1755624957,13116.040449389991,24.251051070001267,53300.81649240001 2025-08-19,17:35:59.000,231,11045877,3525,0,1755624958,13115.79794222999,24.497770620000665,53300.725659840005 2025-08-19,17:36:00.000,231,11045842,3485,0,1755624959,13115.70363389,24.737441040000704,53300.64880152001 2025-08-19,17:36:01.000,231,11045860,3365,0,1755624960,13115.346609459993,24.977111460000742,53300.71867272001 2025-08-19,17:36:02.000,231,11045822,3444,0,1755624961,13115.056948129997,25.244978399998217,53300.58591744 2025-08-19,17:36:03.000,231,11045784,3485,0,1755624962,13114.942430859992,25.414157520004665,53300.5370076 2025-08-19,17:36:04.000,231,11045749,3565,0,1755624963,13114.780759419991,25.68202446000214,53300.5719432 2025-08-19,17:36:05.000,231,11045793,3565,0,1755624964,13114.652769529996,25.92169488000218,53300.49508488 2025-08-19,17:36:06.000,231,11045813,3444,0,1755624965,13114.49783439999,26.126119649998145,53300.44617504 2025-08-19,17:36:07.000,231,11045815,3525,0,1755624966,13114.262063549999,26.344642680000106,53300.35534248 2025-08-19,17:36:08.000,231,11045872,3245,0,1755624967,13114.053237939988,26.464477890003764,53300.33438112001 2025-08-19,17:36:09.000,231,11045814,3045,0,1755624968,13113.884830189992,26.619558750004217,53300.40425232 2025-08-19,17:36:10.000,231,11045632,3085,0,1755624969,13113.797258159997,26.54201832000399,53300.439187920005 2025-08-19,17:36:11.000,231,11045857,3765,0,1755624970,13113.682740889992,26.605460489998222,53300.341368240006 2025-08-19,17:36:12.000,231,11045719,3485,0,1755624971,13113.568223620001,26.598411359998863,53300.26450992001 2025-08-19,17:36:13.000,231,11045718,3085,0,1755624972,13113.48065158999,26.577263970000786,53300.19463872001 2025-08-19,17:36:14.000,231,11045857,3444,0,1755624973,13113.29877121999,26.55611658000271,53300.18066448 2025-08-19,17:36:15.000,231,11045944,2925,0,1755624974,13113.211199189995,26.591362229999504,53300.22957432 2025-08-19,17:36:16.000,231,11045858,3444,0,1755624975,13113.049527749994,26.739393960000598,53300.152716000004 2025-08-19,17:36:17.000,231,11045805,3765,0,1755624976,13112.894592619989,26.802836130002106,53300.12476752001 2025-08-19,17:36:18.000,231,11045822,3365,0,1755624977,13112.759866419998,26.866278300003614,53300.06188344 2025-08-19,17:36:19.000,231,11045935,3565,0,1755624978,13112.699239629997,26.93676960000448,53299.90816680001 2025-08-19,17:36:20.000,231,11045816,3205,0,1755624979,13112.517359259997,27.18348915000388,53299.84528272 2025-08-19,17:36:21.000,231,11045794,2925,0,1755624980,13112.30853365,27.387913919999846,53299.6985532 2025-08-19,17:36:22.000,231,11045803,3365,0,1755624981,13112.194016379995,27.59938782000245,53299.782398639996 2025-08-19,17:36:23.000,231,11045939,3525,0,1755624982,13112.18728007,27.916598670002713,53299.70554032 2025-08-19,17:36:24.000,231,11045791,3565,0,1755624983,13112.133389589995,28.205612999998266,53299.63566912 2025-08-19,17:36:25.000,231,11045847,3645,0,1755624984,13112.18054375999,28.424136030000227,53299.72650168 2025-08-19,17:36:26.000,231,11045785,3605,0,1755624985,13112.274852099996,28.558069500002603,53299.551823680005 2025-08-19,17:36:27.000,231,11045837,3605,0,1755624986,13112.382633059991,28.663806450000266,53299.64265624001 2025-08-19,17:36:28.000,231,11045742,2965,0,1755624987,13112.551040810002,28.776592530004564,53299.600733520005 2025-08-19,17:36:29.000,231,11045888,3245,0,1755624988,13112.503886639992,28.98806642999989,53299.64265624001 2025-08-19,17:36:30.000,231,11045761,3645,0,1755624989,13112.517359259997,29.17134380999778,53299.52387520001 2025-08-19,17:36:31.000,231,11045761,3804,0,1755624990,13112.591458670002,29.44625988000189,53299.41208128 2025-08-19,17:36:32.000,231,11045790,3365,0,1755624991,13112.625140219992,29.756421600002795,53299.502913840006 2025-08-19,17:36:33.000,231,11045857,3845,0,1755624992,13112.591458670002,29.96789549999812,53299.49592672001 2025-08-19,17:36:34.000,231,11045894,3285,0,1755624993,13112.645349149992,30.179369400000724,53299.502913840006 2025-08-19,17:36:35.000,231,11045788,3085,0,1755624994,13112.584722359992,30.4472363399982,53299.39810704 2025-08-19,17:36:36.000,231,11045811,3525,0,1755624995,13112.463468779992,30.764447189998464,53299.447016879996 2025-08-19,17:36:37.000,231,11045803,3565,0,1755624996,13112.322006269991,30.93362631000491,53299.39810704 2025-08-19,17:36:38.000,231,11045898,2885,0,1755624997,13112.274852099996,31.2508371599979,53299.32823584001 2025-08-19,17:36:39.000,231,11045758,2805,0,1755624998,13112.234434239996,31.405918019998353,53299.39810704 2025-08-19,17:36:40.000,231,11045716,3085,0,1755624999,13112.295061029996,31.53985149000073,53299.39810704 2025-08-19,17:36:41.000,231,11045836,3085,0,1755625000,13112.14012589999,31.70198148000054,53299.41208128 2025-08-19,17:36:42.000,231,11045789,3645,0,1755625001,13112.09970803999,31.913455380003143,53299.335222960006 2025-08-19,17:36:43.000,231,11045786,3205,0,1755625002,13112.16033482999,31.97689755000465,53299.37714568001 2025-08-19,17:36:44.000,231,11045870,3365,0,1755625003,13112.092971729995,31.969848419998016,53299.3491972 2025-08-19,17:36:45.000,231,11045696,2965,0,1755625004,13111.991927079995,31.94165190000058,53299.41208128 2025-08-19,17:36:46.000,231,11045779,3804,0,1755625005,13111.94477291,31.786571040000126,53299.46099112 2025-08-19,17:36:47.000,231,11045768,3365,0,1755625006,13111.94477291,31.64558843999839,53299.433042640005 2025-08-19,17:36:48.000,231,11045797,3645,0,1755625007,13111.843728259999,31.730177999997977,53299.4190684 2025-08-19,17:36:49.000,231,11045857,3525,0,1755625008,13111.911091359994,31.850013210001634,53299.447016879996 2025-08-19,17:36:50.000,231,11045793,3605,0,1755625009,13111.97845445999,31.81476756000484,53299.40509416001 2025-08-19,17:36:51.000,231,11045816,3205,0,1755625010,13112.092971729995,31.680834090002463,53299.50990096 2025-08-19,17:36:52.000,231,11045618,2925,0,1755625011,13112.234434239996,31.51870410000265,53299.53784944 2025-08-19,17:36:53.000,231,11045739,3725,0,1755625012,13112.362424129991,31.391819759999635,53299.5588108 2025-08-19,17:36:54.000,231,11045888,2925,0,1755625013,13112.483677709992,31.23673889999918,53299.551823680005 2025-08-19,17:36:55.000,231,11045829,3605,0,1755625014,13112.732921180002,31.07460890999937,53299.59374640001 2025-08-19,17:36:56.000,231,11045740,3165,0,1755625015,13112.935010479989,31.07460890999937,53299.614707759996 2025-08-19,17:36:57.000,231,11045806,2925,0,1755625016,13113.25835335999,31.152149339999596,53299.64265624001 2025-08-19,17:36:58.000,231,11045905,3924,0,1755625017,13113.574959929996,31.173296729997674,53299.66361760001 2025-08-19,17:36:59.000,231,11045746,3205,0,1755625018,13113.763576609992,31.271984550003253,53299.74746304 2025-08-19,17:37:00.000,231,11045841,3725,0,1755625019,13114.147546279994,31.33542672000476,53299.80336 2025-08-19,17:37:01.000,231,11045842,3325,0,1755625020,13114.38331713,31.328377589998126,53299.84528272 2025-08-19,17:37:02.000,231,11045884,3245,0,1755625021,13114.63929690999,31.30723020000005,53300.054896320005 2025-08-19,17:37:03.000,231,11045884,2925,0,1755625022,13114.800968349991,31.152149339999596,53300.152716000004 2025-08-19,17:37:04.000,231,11045926,2764,0,1755625023,13114.922221929992,31.088707169998088,53300.15970312 2025-08-19,17:37:05.000,231,11045897,3444,0,1755625024,13115.030002890002,30.94772457000363,53300.173677360006 2025-08-19,17:37:06.000,231,11045763,3725,0,1755625025,13115.110838610002,30.66575937000016,53300.2575228 2025-08-19,17:37:07.000,231,11045874,3085,0,1755625026,13115.238828499998,30.42608895000012,53300.41123944001 2025-08-19,17:37:08.000,231,11045974,3365,0,1755625027,13115.319664219998,30.26395896000031,53300.509059120006 2025-08-19,17:37:09.000,231,11045856,2725,0,1755625028,13115.333136839989,29.932649850001326,53300.51604624 2025-08-19,17:37:10.000,231,11045872,2844,0,1755625029,13115.461126729999,29.735274210004718,53300.62784016001 2025-08-19,17:37:11.000,231,11045750,3245,0,1755625030,13115.481335659999,29.6083898700017,53300.64880152001 2025-08-19,17:37:12.000,231,11045776,3525,0,1755625031,13115.488071969994,29.354621190002945,53300.74662120001 2025-08-19,17:37:13.000,231,11045701,3725,0,1755625032,13115.589116619994,29.27003163000336,53300.74662120001 2025-08-19,17:37:14.000,231,11045795,3725,0,1755625033,13115.750788059995,29.199540330002492,53300.90732496 2025-08-19,17:37:15.000,231,11045800,2844,0,1755625034,13115.993295219996,29.058557730000757,53300.956234799996 2025-08-19,17:37:16.000,231,11045906,3205,0,1755625035,13116.215593449997,28.945771650003735,53300.99815752 2025-08-19,17:37:17.000,231,11045956,3245,0,1755625036,13116.545672639993,28.98101730000053,53301.10296432001 2025-08-19,17:37:18.000,231,11045947,3565,0,1755625037,13116.76123456,28.882329480002227,53301.18680976 2025-08-19,17:37:19.000,231,11045960,3325,0,1755625038,13116.949851239995,28.783641660003923,53301.25668096 2025-08-19,17:37:20.000,231,11045732,3125,0,1755625039,13117.1249953,28.62151167000411,53301.326552160004 2025-08-19,17:37:21.000,231,11045854,3125,0,1755625040,13117.158676849991,28.374792120004713,53301.31257792 2025-08-19,17:37:22.000,231,11045881,3565,0,1755625041,13117.320348289992,28.106925179999962,53301.494243040004 2025-08-19,17:37:23.000,231,11045718,3165,0,1755625042,13117.522437589992,27.874303889999283,53301.55014 2025-08-19,17:37:24.000,231,11045859,3485,0,1755625043,13117.717790579998,27.839058240002487,53301.64795968 2025-08-19,17:37:25.000,231,11045918,3125,0,1755625044,13117.967034049994,27.740370420004183,53301.69686952 2025-08-19,17:37:26.000,231,11045838,3525,0,1755625045,13118.23648644999,27.71922302999883,53301.850586160006 2025-08-19,17:37:27.000,231,11045878,3165,0,1755625046,13118.580038259992,27.71922302999883,53301.87154752001 2025-08-19,17:37:28.000,231,11045741,3485,0,1755625047,13118.977480549998,27.669879120003316,53301.99032856001 2025-08-19,17:37:29.000,231,11045881,3924,0,1755625048,13119.37492283999,27.53594565000094,53302.03225128 2025-08-19,17:37:30.000,231,11045854,3444,0,1755625049,13119.691529409996,27.521847390002222,53302.13705808001 2025-08-19,17:37:31.000,231,11045738,3405,0,1755625050,13120.008135980002,27.338570010004332,53302.234877760005 2025-08-19,17:37:32.000,231,11045778,2844,0,1755625051,13120.176543729998,27.17644002000452,53302.37462016001 2025-08-19,17:37:33.000,231,11045871,3405,0,1755625052,13120.318006239999,27.105948720003653,53302.47243984001 2025-08-19,17:37:34.000,231,11045819,3565,0,1755625053,13120.43925982,27.021359160004067,53302.55628528 2025-08-19,17:37:35.000,231,11045827,3885,0,1755625054,13120.51335922999,26.823983520000183,53302.68205344001 2025-08-19,17:37:36.000,231,11045733,3485,0,1755625055,13120.65482173999,26.654804400001012,53302.772886 2025-08-19,17:37:37.000,231,11045845,3444,0,1755625056,13120.71544852999,26.598411359998863,53302.89166704 2025-08-19,17:37:38.000,231,11045813,3525,0,1755625057,13120.769339009996,26.351691809999465,53302.96153824 2025-08-19,17:37:39.000,231,11045807,3525,0,1755625058,13120.65482173999,26.126119649998145,53303.10826776 2025-08-19,17:37:40.000,231,11045802,3325,0,1755625059,13120.58072233,25.985137050003686,53303.171151840004 2025-08-19,17:37:41.000,231,11045814,3525,0,1755625060,13120.547040779995,25.815957930004515,53303.26198440001 2025-08-19,17:37:42.000,231,11045859,3685,0,1755625061,13120.43252350999,25.49169795000489,53303.27595864 2025-08-19,17:37:43.000,231,11045840,3485,0,1755625062,13120.55377708999,25.252027530004852,53303.38076544001 2025-08-19,17:37:44.000,231,11045780,3365,0,1755625063,13120.62114019,24.955964070002665,53303.51352072 2025-08-19,17:37:45.000,231,11045750,3325,0,1755625064,13120.59419494999,24.533016270004737,53303.47858512001 2025-08-19,17:37:46.000,231,11045803,3645,0,1755625065,13120.47294136999,24.24400194000191,53303.56941768001 2025-08-19,17:37:47.000,231,11045735,3405,0,1755625066,13120.358424099999,24.067773690003378,53303.64627600001 2025-08-19,17:37:48.000,231,11045812,3325,0,1755625067,13120.291060999989,23.806955879997986,53303.6113404 2025-08-19,17:37:49.000,231,11045881,3565,0,1755625068,13120.176543729998,23.644825889998174,53303.723134320004 2025-08-19,17:37:50.000,231,11045865,3605,0,1755625069,13120.223697899994,23.398106339998776,53303.793005520005 2025-08-19,17:37:51.000,231,11045713,3444,0,1755625070,13120.311269929989,23.17253418000473,53303.84890248 2025-08-19,17:37:52.000,231,11045847,3485,0,1755625071,13120.59419494999,22.925814629998058,53303.841915360004 2025-08-19,17:37:53.000,231,11045769,3525,0,1755625072,13120.65482173999,22.650898560001224,53303.93973504 2025-08-19,17:37:54.000,231,11045841,3645,0,1755625073,13120.59419494999,22.580407260000356,53303.84890248 2025-08-19,17:37:55.000,231,11045834,2965,0,1755625074,13120.45946875,22.50991595999949,53303.98864488 2025-08-19,17:37:56.000,231,11045724,3245,0,1755625075,13120.284324689994,22.643849430001865,53303.960696400005 2025-08-19,17:37:57.000,231,11045813,3885,0,1755625076,13120.062026459993,22.657947690000583,53303.960696400005 2025-08-19,17:37:58.000,231,11045892,3285,0,1755625077,13119.967718120002,22.622702040003787,53304.030567600006 2025-08-19,17:37:59.000,231,11045837,3765,0,1755625078,13119.934036569997,22.622702040003787,53304.11441304 2025-08-19,17:38:00.000,231,11045908,3045,0,1755625079,13119.873409779997,22.467621180003334,53304.10742592 2025-08-19,17:38:01.000,231,11045926,2925,0,1755625080,13119.859937159992,22.33368771000096,53304.14934864001 2025-08-19,17:38:02.000,231,11045874,3245,0,1755625081,13119.630902619996,22.15745946000243,53304.14934864001 2025-08-19,17:38:03.000,231,11045858,3125,0,1755625082,13119.368186529995,22.051722510004765,53304.226206960004 2025-08-19,17:38:04.000,231,11045832,3125,0,1755625083,13118.970744239989,21.960083819998545,53304.128387280005 2025-08-19,17:38:05.000,231,11045979,3685,0,1755625084,13118.546356710001,21.840248610002163,53304.198258480006 2025-08-19,17:38:06.000,231,11045826,3045,0,1755625085,13118.371212649996,21.812052090004727,53304.16332288 2025-08-19,17:38:07.000,231,11045888,2965,0,1755625086,13118.249959069995,21.62877470999956,53304.128387280005 2025-08-19,17:38:08.000,231,11045870,3005,0,1755625087,13118.09502393999,21.417300810004235,53304.1353744 2025-08-19,17:38:09.000,231,11045854,3365,0,1755625088,13117.967034049994,21.078942569998617,53304.15633576 2025-08-19,17:38:10.000,231,11045849,3924,0,1755625089,13117.731263199988,20.712387810002838,53304.10043880001 2025-08-19,17:38:11.000,231,11045888,3565,0,1755625090,13117.394447699997,20.310587400002987,53304.05152896001 2025-08-19,17:38:12.000,231,11045869,3725,0,1755625091,13116.82186135,20.06386785000359,53303.98165776001 2025-08-19,17:38:13.000,231,11045843,3765,0,1755625092,13116.309901790002,19.901737860003777,53303.97467064 2025-08-19,17:38:14.000,231,11045783,3845,0,1755625093,13115.851832709996,19.60567440000159,53303.87685096 2025-08-19,17:38:15.000,231,11045874,3365,0,1755625094,13115.60258924,19.506986580003286,53303.71614720001 2025-08-19,17:38:16.000,231,11045892,3205,0,1755625095,13115.360082079998,19.394200499998988,53303.6812116 2025-08-19,17:38:17.000,231,11045857,3605,0,1755625096,13115.285982669993,19.330758330004755,53303.63230176 2025-08-19,17:38:18.000,231,11045841,3485,0,1755625097,13115.171465400002,19.161579209998308,53303.5414692 2025-08-19,17:38:19.000,231,11045831,3645,0,1755625098,13114.969376100002,19.02764574000321,53303.56243056 2025-08-19,17:38:20.000,231,11045811,3365,0,1755625099,13114.740341559991,18.823220969999966,53303.42967528001 2025-08-19,17:38:21.000,231,11045781,3444,0,1755625100,13114.612351669995,18.639943590002076,53303.39473968 2025-08-19,17:38:22.000,231,11045980,3125,0,1755625101,13114.50457071,480.48484293000365,53303.34582984 2025-08-19,17:38:23.000,231,11045849,3605,0,1755625102,13114.48436178,480.33681120000256,53303.27595864 2025-08-19,17:38:24.000,231,11045832,3525,0,1755625103,13114.58540643,1404.0618555300025,53303.192113200006 2025-08-19,17:38:25.000,231,11045950,3085,0,1755625104,13114.67971476999,6485.434265160002,53303.20608744 2025-08-19,17:38:26.000,231,11045865,3845,0,1755625105,13114.50457071,17572.453960889994,53303.13621624 2025-08-19,17:38:27.000,231,11045941,3804,0,1755625106,13114.120601039998,23115.8686455,53303.171151840004 2025-08-19,17:38:28.000,231,11045847,3645,0,1755625107,13113.628850410001,24501.607768290007,53302.98948672 2025-08-19,17:38:29.000,231,11045976,2885,0,1755625108,13113.20446288,26349.417362580003,53303.03140944 2025-08-19,17:38:30.000,231,11045951,3485,0,1755625109,13112.935010479989,22653.565552710003,53302.92660264001 2025-08-19,17:38:31.000,231,11045807,3405,0,1755625110,13112.928274169994,27735.142387109998,53302.84974432001 2025-08-19,17:38:32.000,231,11045780,3165,0,1755625111,13113.130363469994,29583.06476748,53302.74493752 2025-08-19,17:38:33.000,231,11045832,3125,0,1755625112,13113.46044265999,30044.916715950007,53302.66109208001 2025-08-19,17:38:34.000,231,11045813,3285,0,1755625113,13113.676004579997,33278.55002259,53302.521349680006 2025-08-19,17:38:35.000,231,11045810,3325,0,1755625114,13113.689477200001,28658.84628405,53302.43750424 2025-08-19,17:38:36.000,231,11045821,3485,0,1755625115,13113.44697004,24501.128427450007,53302.47243984001 2025-08-19,17:38:37.000,231,11045842,3165,0,1755625116,13113.15730870999,30506.719320510005,53302.3885944 2025-08-19,17:38:38.000,231,11045869,3885,0,1755625117,13112.847438449993,33278.62051389,53302.353658800006 2025-08-19,17:38:39.000,231,11045852,3325,0,1755625118,13112.598194979997,24963.29053764,53302.32571032001 2025-08-19,17:38:40.000,231,11045862,3205,0,1755625119,13112.584722359992,26811.38209713,53302.20692928001 2025-08-19,17:38:41.000,231,11045891,3924,0,1755625120,13112.941746789998,20344.02384516,53302.13007096 2025-08-19,17:38:42.000,231,11045978,3405,0,1755625121,13113.2852986,17110.45398069,53302.046225520004 2025-08-19,17:38:43.000,231,11045813,3725,0,1755625122,13113.709686130002,14800.686700980004,53301.9344316 2025-08-19,17:38:44.000,231,11045815,3645,0,1755625123,13113.864621259992,10181.15919069,53301.997315680004 2025-08-19,17:38:45.000,231,11045839,3885,0,1755625124,13113.830939710002,7871.504697059994,53302.067186880005 2025-08-19,17:38:46.000,231,11045808,3085,0,1755625125,13113.622114099991,4175.878459350002,53302.018277040006 2025-08-19,17:38:47.000,231,11045804,3045,0,1755625126,13113.25835335999,18.484862730001623,53301.94141872001 2025-08-19,17:38:48.000,231,11045908,2805,0,1755625127,13112.921537859998,18.816171840000607,53301.92045736001 2025-08-19,17:38:49.000,231,11045838,2965,0,1755625128,13112.786811659993,19.126333560001513,53301.794689199996 2025-08-19,17:38:50.000,231,11045777,3525,0,1755625129,13112.773339040003,19.32370919999812,53301.77372784001 2025-08-19,17:38:51.000,231,11045803,3685,0,1755625130,13112.935010479989,19.506986580003286,53301.82263768001 2025-08-19,17:38:52.000,231,11045821,3885,0,1755625131,13112.833965829988,19.704362219999894,53301.75276648001 2025-08-19,17:38:53.000,231,11045845,3605,0,1755625132,13112.739657489998,19.760755260002043,53301.64795968 2025-08-19,17:38:54.000,231,11045800,3245,0,1755625133,13112.524095569992,19.72550960999797,53301.64795968 2025-08-19,17:38:55.000,231,11045852,3085,0,1755625134,13112.348951510001,19.753706130002683,53301.55712712001 2025-08-19,17:38:56.000,231,11045779,3485,0,1755625135,13112.207489,19.908786990003136,53301.57808848 2025-08-19,17:38:57.000,231,11045947,3525,0,1755625136,13112.14686221,20.07091698000295,53301.43135896 2025-08-19,17:38:58.000,231,11045809,3405,0,1755625137,13112.16033482999,20.275341749998915,53301.50821728001 2025-08-19,17:38:59.000,231,11045769,3605,0,1755625138,13112.355687819996,20.43042260999937,53301.43135896 2025-08-19,17:39:00.000,231,11045946,3285,0,1755625139,13112.699239629997,20.59255259999918,53301.396423360005 2025-08-19,17:39:01.000,231,11045759,3645,0,1755625140,13112.827229519993,20.670093029999407,53301.31956504001 2025-08-19,17:39:02.000,231,11045890,3205,0,1755625141,13112.746393799993,20.86041954000393,53301.29860368001 2025-08-19,17:39:03.000,231,11045859,3525,0,1755625142,13112.544304499992,21.029598660003103,53301.31956504001 2025-08-19,17:39:04.000,231,11045912,3125,0,1755625143,13112.409578300001,21.325662119998015,53301.20777112 2025-08-19,17:39:05.000,231,11045792,3085,0,1755625144,13112.416314609996,21.607627320001484,53301.20777112 2025-08-19,17:39:06.000,231,11045820,3325,0,1755625145,13112.571249740002,21.85434687000088,53301.11693856 2025-08-19,17:39:07.000,231,11045853,4004,0,1755625146,13112.847438449993,22.09401729000092,53301.109951440005 2025-08-19,17:39:08.000,231,11045805,3685,0,1755625147,13113.18425395,22.368933359997754,53301.14488704 2025-08-19,17:39:09.000,231,11045916,3285,0,1755625148,13113.42676111,22.657947690000583,53301.04706736 2025-08-19,17:39:10.000,231,11045838,3005,0,1755625149,13113.588432550001,22.77778290000424,53301.13091280001 2025-08-19,17:39:11.000,231,11045784,3085,0,1755625150,13113.574959929996,23.038600710002356,53301.03309312001 2025-08-19,17:39:12.000,231,11045830,3205,0,1755625151,13113.541278379991,23.299418520000472,53301.08899008 2025-08-19,17:39:13.000,231,11045851,3405,0,1755625152,13113.50759683,23.496794160004356,53301.061041600005 2025-08-19,17:39:14.000,231,11045967,3444,0,1755625153,13113.4873879,23.82810327000334,53301.10296432001 2025-08-19,17:39:15.000,231,11045699,3565,0,1755625154,13113.46717897,24.152363250002963,53301.04008024 2025-08-19,17:39:16.000,231,11045884,2805,0,1755625155,13113.581696239991,24.300394980004057,53301.061041600005 2025-08-19,17:39:17.000,231,11045712,3205,0,1755625156,13113.817467089997,24.46957410000323,53301.08899008 2025-08-19,17:39:18.000,231,11045875,3405,0,1755625157,13114.167755209994,24.709244520003267,53301.07501584 2025-08-19,17:39:19.000,231,11045911,3605,0,1755625158,13114.64603322,25.0969466700044,53301.03309312001 2025-08-19,17:39:20.000,231,11045856,3365,0,1755625159,13115.164729089993,25.350715350003156,53301.2357196 2025-08-19,17:39:21.000,231,11045848,3365,0,1755625160,13115.501544589999,25.646778809998068,53301.20777112 2025-08-19,17:39:22.000,231,11045858,3365,0,1755625161,13115.79794222999,25.80890879999788,53301.291616559996 2025-08-19,17:39:23.000,231,11045864,3444,0,1755625162,13115.811414849995,25.886449229998107,53301.34052640001 2025-08-19,17:39:24.000,231,11045923,3845,0,1755625163,13115.690161269995,25.935793140000897,53301.25668096 2025-08-19,17:39:25.000,231,11045816,3125,0,1755625164,13115.690161269995,26.006284440001764,53301.3055908 2025-08-19,17:39:26.000,231,11045927,3485,0,1755625165,13115.78446961,26.21070920999773,53301.36148776 2025-08-19,17:39:27.000,231,11045916,2844,0,1755625166,13116.040449389991,26.520870929998637,53301.36847488001 2025-08-19,17:39:28.000,231,11045886,3285,0,1755625167,13116.296429169997,26.922671339998487,53301.375462 2025-08-19,17:39:29.000,231,11045899,3485,0,1755625168,13116.720816699999,27.218734800000675,53301.445333200005 2025-08-19,17:39:30.000,231,11045831,3565,0,1755625169,13116.91616968999,27.36676653000177,53301.515204400006 2025-08-19,17:39:31.000,231,11045895,3485,0,1755625170,13117.02395065,27.409061309997924,53301.55014 2025-08-19,17:39:32.000,231,11045881,3485,0,1755625171,13117.08457744,27.41611044000456,53301.66892104 2025-08-19,17:39:33.000,231,11045857,3765,0,1755625172,13117.172149469996,27.409061309997924,53301.626998319996 2025-08-19,17:39:34.000,231,11045888,3165,0,1755625173,13117.293403049996,27.58528956000373,53301.72481800001 2025-08-19,17:39:35.000,231,11045868,2805,0,1755625174,13117.394447699997,27.860205630000564,53301.70385664001 2025-08-19,17:39:36.000,231,11045750,3325,0,1755625175,13117.522437589992,28.156269090002752,53301.85757328 2025-08-19,17:39:37.000,231,11045814,3365,0,1755625176,13117.967034049994,28.2126621300049,53301.84359904001 2025-08-19,17:39:38.000,231,11045873,3804,0,1755625177,13118.33753109999,28.318399080002564,53301.91347024 2025-08-19,17:39:39.000,231,11045863,3525,0,1755625178,13118.546356710001,28.205612999998266,53301.96238008 2025-08-19,17:39:40.000,231,11045862,3085,0,1755625179,13118.532884089997,28.247907780001697,53302.12308384 2025-08-19,17:39:41.000,231,11045913,3365,0,1755625180,13118.573301949997,28.106925179999962,53302.15103232 2025-08-19,17:39:42.000,231,11045821,3245,0,1755625181,13118.580038259992,28.135121700004674,53302.17898080001 2025-08-19,17:39:43.000,231,11045853,3525,0,1755625182,13118.600247189992,28.099876050000603,53302.185967920006 2025-08-19,17:39:44.000,231,11045807,3405,0,1755625183,13118.654137669997,28.23380952000298,53302.3187232 2025-08-19,17:39:45.000,231,11045820,3485,0,1755625184,13118.896644829998,28.297251690004487,53302.36064592 2025-08-19,17:39:46.000,231,11045732,3205,0,1755625185,13119.17283353999,28.431185159999586,53302.33968456 2025-08-19,17:39:47.000,231,11045715,3765,0,1755625186,13119.725210960001,28.33954647000064,53302.55628528 2025-08-19,17:39:48.000,231,11045771,3645,0,1755625187,13120.136125869998,28.515774719999172,53302.598208 2025-08-19,17:39:49.000,231,11045847,3565,0,1755625188,13120.39210564999,28.480529070002376,53302.5283368 2025-08-19,17:39:50.000,231,11045926,3085,0,1755625189,13120.607667569995,28.58626602000004,53302.598208 2025-08-19,17:39:51.000,231,11045831,3885,0,1755625190,13120.648085429995,28.713150360003056,53302.68205344001 2025-08-19,17:39:52.000,231,11045819,3605,0,1755625191,13120.57398601999,28.86118209000415,53302.75891176001 2025-08-19,17:39:53.000,231,11045867,3285,0,1755625192,13120.486413989995,28.896427740000945,53302.76589888 2025-08-19,17:39:54.000,231,11045782,2965,0,1755625193,13120.41905089,29.009213819997967,53302.87769280001 2025-08-19,17:39:55.000,231,11045849,3525,0,1755625194,13120.52009554,29.02331208000396,53302.9824996 2025-08-19,17:39:56.000,231,11045762,3365,0,1755625195,13120.59419494999,29.065606860000116,53302.905641280006 2025-08-19,17:39:57.000,231,11045902,3325,0,1755625196,13120.829965799996,29.002164689998608,53303.003460960004 2025-08-19,17:39:58.000,231,11045837,3685,0,1755625197,13120.964692000001,28.938722520004376,53303.01743520001 2025-08-19,17:39:59.000,231,11045936,3085,0,1755625198,13121.005109860002,28.86823122000351,53303.18512608001 2025-08-19,17:40:00.000,231,11045828,3205,0,1755625199,13120.951219379996,28.92462425999838,53303.29692 2025-08-19,17:40:01.000,231,11045892,3085,0,1755625200,13120.7626027,29.04445947000204,53303.34582984 2025-08-19,17:40:02.000,231,11045815,3685,0,1755625201,13120.58072233,28.99511555999925,53303.408713920006 2025-08-19,17:40:03.000,231,11045881,3645,0,1755625202,13120.35168778999,28.825936440000078,53303.527494960006 2025-08-19,17:40:04.000,231,11045850,3125,0,1755625203,13120.068762770003,28.63560993000283,53303.42967528001 2025-08-19,17:40:05.000,231,11045813,3444,0,1755625204,13119.745419890001,28.332497340001282,53303.471598 2025-08-19,17:40:06.000,231,11045768,3365,0,1755625205,13119.33450497999,28.17036735000147,53303.44364952 2025-08-19,17:40:07.000,231,11045853,3605,0,1755625206,13118.829281730003,28.142170830004034,53303.576404800006 2025-08-19,17:40:08.000,231,11045870,3005,0,1755625207,13118.499202539992,27.958893449998868,53303.54845632001 2025-08-19,17:40:09.000,231,11045892,3085,0,1755625208,13118.088287629995,27.832009110003128,53303.555443440004 2025-08-19,17:40:10.000,231,11045894,3045,0,1755625209,13117.785153679994,27.59938782000245,53303.58339192 2025-08-19,17:40:11.000,231,11045825,3685,0,1755625210,13117.495492349997,27.394963049999205,53303.58339192 2025-08-19,17:40:12.000,231,11045822,2925,0,1755625211,13117.347293530001,27.24693131999811,53303.56243056 2025-08-19,17:40:13.000,231,11045811,3245,0,1755625212,13116.98353279,27.17644002000452,53303.51352072 2025-08-19,17:40:14.000,231,11045853,3285,0,1755625213,13116.80165242,27.007260899998073,53303.49954648001 2025-08-19,17:40:15.000,231,11045897,3765,0,1755625214,13116.619772049999,26.760541349998675,53303.45063664001 2025-08-19,17:40:16.000,231,11045983,3565,0,1755625215,13116.579354189998,26.520870929998637,53303.45063664001 2025-08-19,17:40:17.000,231,11045906,3405,0,1755625216,13116.559145259998,26.13316878000478,53303.471598 2025-08-19,17:40:18.000,231,11045893,3685,0,1755625217,13116.518727399998,25.787761409999803,53303.44364952 2025-08-19,17:40:19.000,231,11045807,3885,0,1755625218,13116.390737510003,25.67497533000278,53303.38076544001 2025-08-19,17:40:20.000,231,11045909,3845,0,1755625219,13116.188648210002,25.576287510004477,53303.31788136 2025-08-19,17:40:21.000,231,11045826,3245,0,1755625220,13115.993295219996,25.385960999999952,53303.42268816 2025-08-19,17:40:22.000,231,11045851,3605,0,1755625221,13115.88551426,25.202683620002063,53303.48557224 2025-08-19,17:40:23.000,231,11045899,3485,0,1755625222,13115.75752436999,25.026455370003532,53303.47858512001 2025-08-19,17:40:24.000,231,11045691,3525,0,1755625223,13115.831623779995,24.659900610000477,53303.4366624 2025-08-19,17:40:25.000,231,11045834,3365,0,1755625224,13115.8450964,24.37088627999765,53303.45063664001 2025-08-19,17:40:26.000,231,11045846,3085,0,1755625225,13115.750788059995,24.1805597700004,53303.457623760005 2025-08-19,17:40:27.000,231,11045930,2925,0,1755625226,13115.60258924,23.898594570004207,53303.46461088 2025-08-19,17:40:28.000,231,11045890,3045,0,1755625227,13115.333136839989,23.630727629999456,53303.41570104 2025-08-19,17:40:29.000,231,11045794,3165,0,1755625228,13115.124311229993,23.31351677999919,53303.46461088 2025-08-19,17:40:30.000,231,11045760,2885,0,1755625229,13114.949167170002,22.939912890004052,53303.37377832 2025-08-19,17:40:31.000,231,11045862,3365,0,1755625230,13114.834649899996,22.397129880002467,53303.387752560004 2025-08-19,17:40:32.000,231,11045870,3365,0,1755625231,13114.848122520001,21.91778904000239,53303.457623760005 2025-08-19,17:40:33.000,231,11045824,3444,0,1755625232,13114.760550489991,21.40320254999824,53303.42967528001 2025-08-19,17:40:34.000,231,11045878,3125,0,1755625233,13114.787495730001,20.86041954000393,53303.30390712 2025-08-19,17:40:35.000,231,11045837,3924,0,1755625234,13114.68645108,20.381078700003854,53303.32486848 2025-08-19,17:40:36.000,231,11045717,3645,0,1755625235,13114.592142739995,20.19780131999869,53303.3667912 2025-08-19,17:40:37.000,231,11045816,2844,0,1755625236,13114.47762546999,19.986327420003363,53303.28294576001 2025-08-19,17:40:38.000,231,11045826,3005,0,1755625237,13114.46415285,19.746657000003324,53303.33185560001 2025-08-19,17:40:39.000,231,11045898,3005,0,1755625238,13114.632560599995,19.4223970200037,53303.27595864 2025-08-19,17:40:40.000,231,11045771,3525,0,1755625239,13114.74707787,19.069940519999363,53303.171151840004 2025-08-19,17:40:41.000,231,11045953,3365,0,1755625240,13114.780759419991,18.74568053999974,53303.26198440001 2025-08-19,17:40:42.000,231,11045778,3165,0,1755625241,13114.72686894,2790.1604839499996,53303.241023040006 2025-08-19,17:40:43.000,231,11045868,3205,0,1755625242,13114.57867011999,4175.709280230003,53303.192113200006 2025-08-19,17:40:44.000,231,11045862,3365,0,1755625243,13114.491098089995,11566.877166089995,53303.14320336001 2025-08-19,17:40:45.000,231,11045929,3444,0,1755625244,13114.235118309989,24963.79102587,53303.15019048 2025-08-19,17:40:46.000,231,11045888,3285,0,1755625245,13113.958929599998,23577.741741360005,53303.241023040006 2025-08-19,17:40:47.000,231,11045819,3845,0,1755625246,13113.689477200001,27273.212898209997,53303.192113200006 2025-08-19,17:40:48.000,231,11045839,3645,0,1755625247,13113.574959929996,25887.19885935,53303.16416472001 2025-08-19,17:40:49.000,231,11045754,3325,0,1755625248,13113.44023372999,28658.867431439998,53303.04538368001 2025-08-19,17:40:50.000,231,11045830,3205,0,1755625249,13113.31898014999,26348.846383049997,53303.10128064 2025-08-19,17:40:51.000,231,11045663,3565,0,1755625250,13112.948483099994,30506.197684889994,53303.04538368001 2025-08-19,17:40:52.000,231,11045777,3405,0,1755625251,13112.705975939993,33277.901502630004,53303.01743520001 2025-08-19,17:40:53.000,231,11045847,3365,0,1755625252,13112.483677709992,34663.68996933001,53302.98948672 2025-08-19,17:40:54.000,231,11045810,3245,0,1755625253,13112.194016379995,29120.056761689993,53302.97551248001 2025-08-19,17:40:55.000,231,11045788,3165,0,1755625254,13111.98519077,28657.803012810007,53302.87769280001 2025-08-19,17:40:56.000,231,11045782,3085,0,1755625255,13111.762892539999,26809.866534179993,53302.82878296001 2025-08-19,17:40:57.000,231,11045906,2764,0,1755625256,13111.581012169998,29119.464634770004,53302.82878296001 2025-08-19,17:40:58.000,231,11045822,3365,0,1755625257,13111.385659179992,34200.57622659,53302.79384736 2025-08-19,17:40:59.000,231,11045842,3085,0,1755625258,13111.149888330001,30042.449520449998,53302.737950400006 2025-08-19,17:41:00.000,231,11045807,3645,0,1755625259,13110.873699619995,33737.709203399994,53302.74493752 2025-08-19,17:41:01.000,231,11045872,3565,0,1755625260,13110.563829359999,31889.54715261,53302.72397616 2025-08-19,17:41:02.000,231,11045834,3245,0,1755625261,13110.274168030002,32351.222872829996,53302.786860240005 2025-08-19,17:41:03.000,231,11045845,3804,0,1755625262,13110.173123380002,33274.701197610004,53302.7030148 2025-08-19,17:41:04.000,231,11045867,3685,0,1755625263,13110.152914450002,29116.969242749998,53302.59122088001 2025-08-19,17:41:05.000,231,11045795,3725,0,1755625264,13109.997979319996,30964.38408576,53302.570259520005 2025-08-19,17:41:06.000,231,11045971,3405,0,1755625265,13109.80936264,29116.518098429995,53302.50737544 2025-08-19,17:41:07.000,231,11045917,3325,0,1755625266,13109.70158167999,26806.715573070003,53302.44449136001 2025-08-19,17:41:08.000,231,11045908,2885,0,1755625267,13109.54664655,27268.743749789995,53302.31173608 2025-08-19,17:41:09.000,231,11045798,3125,0,1755625268,13109.50622869,27730.912909110004,53302.234877760005 2025-08-19,17:41:10.000,231,11045794,2764,0,1755625269,13109.405184039999,38355.64361031,53302.08116112 2025-08-19,17:41:11.000,231,11045909,3485,0,1755625270,13109.337820939989,28654.85647647,53302.018277040006 2025-08-19,17:41:12.000,231,11045911,3444,0,1755625271,13109.263721529998,29578.771847309996,53301.948405840005 2025-08-19,17:41:13.000,231,11045805,3525,0,1755625272,13109.169413189993,34659.95393043,53301.81565056 2025-08-19,17:41:14.000,231,11045885,3845,0,1755625273,13109.122259019998,24035.286671399997,53301.76674072 2025-08-19,17:41:15.000,231,11045922,3165,0,1755625274,13109.122259019998,26344.96936155,53301.73879224 2025-08-19,17:41:16.000,231,11045815,3565,0,1755625275,13109.283930459998,31426.48980291,53301.66892104 2025-08-19,17:41:17.000,231,11045899,3765,0,1755625276,13109.58032809999,30040.856417069997,53301.661933920004 2025-08-19,17:41:18.000,231,11045879,3645,0,1755625277,13109.70158167999,32813.13121434,53301.494243040004 2025-08-19,17:41:19.000,231,11045842,3245,0,1755625278,13109.512964999994,32813.80088169,53301.53616576001 2025-08-19,17:41:20.000,231,11045856,2925,0,1755625279,13109.196358429988,28656.74564331,53301.445333200005 2025-08-19,17:41:21.000,231,11045929,3565,0,1755625280,13108.785443519992,23575.760935829996,53301.494243040004 2025-08-19,17:41:22.000,231,11045731,3325,0,1755625281,13108.455364329995,29119.51397868,53301.459307439996 2025-08-19,17:41:23.000,231,11045936,3205,0,1755625282,13108.36105598999,28657.803012810007,53301.41738472001 2025-08-19,17:41:24.000,231,11045846,2925,0,1755625283,13108.374528609995,33739.69000893,53301.459307439996 2025-08-19,17:41:25.000,231,11045879,3725,0,1755625284,13108.52272742999,32815.99316112,53301.459307439996 2025-08-19,17:41:26.000,231,11045899,3405,0,1755625285,13108.697871489996,30506.254077930003,53301.375462 2025-08-19,17:41:27.000,231,11045884,3205,0,1755625286,13108.677662559996,30506.514895739994,53301.4103976 2025-08-19,17:41:28.000,231,11045729,3565,0,1755625287,13108.48904588,25425.128387849996,53301.36148776 2025-08-19,17:41:29.000,231,11045960,3005,0,1755625288,13108.138757759989,27735.198780150007,53301.291616559996 2025-08-19,17:41:30.000,231,11045827,3804,0,1755625289,13107.788469639992,25425.57248304,53301.20078400001 2025-08-19,17:41:31.000,231,11045839,3725,0,1755625290,13107.43144521,23577.706495709994,53301.14488704 2025-08-19,17:41:32.000,231,11045927,3765,0,1755625291,13107.16872912,24039.713525040002,53301.24270672 2025-08-19,17:41:33.000,231,11045824,3125,0,1755625292,13106.966639819999,29121.233966400003,53301.13789992 2025-08-19,17:41:34.000,231,11045846,3045,0,1755625293,13106.751077899993,27273.396175589995,53300.9212992 2025-08-19,17:41:35.000,231,11045883,3405,0,1755625294,13106.872331479994,23577.586660500005,53300.87937648 2025-08-19,17:41:36.000,231,11045861,3525,0,1755625295,13107.04073922999,28659.269231850005,53300.75360832 2025-08-19,17:41:37.000,231,11045865,3365,0,1755625296,13107.424708899991,18958.193083680002,53300.69072424 2025-08-19,17:41:38.000,231,11045805,3605,0,1755625297,13107.707633919992,8795.222692259995,53300.7116856 2025-08-19,17:41:39.000,231,11045823,3565,0,1755625298,13107.795205950002,4175.800918920002,53300.655788640004 2025-08-19,17:41:40.000,231,11045863,3444,0,1755625299,13107.694161300002,942.4284300900035,53300.58591744 2025-08-19,17:41:41.000,231,11045835,3565,0,1755625300,13107.667216059992,480.6540220500028,53300.63482728 2025-08-19,17:41:42.000,231,11045866,3205,0,1755625301,13107.532489860001,18.893712270000833,53300.51604624 2025-08-19,17:41:43.000,231,11045857,3725,0,1755625302,13107.593116650001,19.055842260000645,53300.453162159996 2025-08-19,17:41:44.000,231,11045839,3685,0,1755625303,13107.606589269992,19.20387399000174,53300.3972652 2025-08-19,17:41:45.000,231,11045773,3444,0,1755625304,13107.700897609997,19.450593540001137,53300.30643264 2025-08-19,17:41:46.000,231,11045827,3924,0,1755625305,13107.815414880002,19.79600090999884,53300.25053568 2025-08-19,17:41:47.000,231,11045744,3245,0,1755625306,13107.970350009993,20.02157307000016,53300.30643264 2025-08-19,17:41:48.000,231,11045916,3005,0,1755625307,13108.21959347999,20.155506540002534,53300.36232960001 2025-08-19,17:41:49.000,231,11045873,3565,0,1755625308,13108.334110749995,20.254194360000838,53300.24354856001 2025-08-19,17:41:50.000,231,11045871,3605,0,1755625309,13108.50251849999,20.381078700003854,53300.285471279996 2025-08-19,17:41:51.000,231,11045818,3005,0,1755625310,13108.556408979995,20.388127830003214,53300.285471279996 2025-08-19,17:41:52.000,231,11045935,3325,0,1755625311,13108.684398869991,20.40927522000129,53300.30643264 2025-08-19,17:41:53.000,231,11045884,3005,0,1755625312,13108.819125069997,20.254194360000838,53300.37630384 2025-08-19,17:41:54.000,231,11045907,3405,0,1755625313,13108.805652449992,20.388127830003214,53300.25053568 2025-08-19,17:41:55.000,231,11045814,3125,0,1755625314,13108.846070309992,20.515012169998954,53300.21560008001 2025-08-19,17:41:56.000,231,11045799,3685,0,1755625315,13108.886488169992,20.59960172999854,53300.24354856001 2025-08-19,17:41:57.000,231,11045781,3765,0,1755625316,13108.987532819992,20.754682589998993,53300.29245840001 2025-08-19,17:41:58.000,231,11045874,3165,0,1755625317,13109.088577469993,20.909763449999446,53300.36232960001 2025-08-19,17:41:59.000,231,11045892,3085,0,1755625318,13109.203094739998,21.163532129998202,53300.341368240006 2025-08-19,17:42:00.000,231,11045891,3765,0,1755625319,13109.47928344999,21.33271125000465,53300.34835536 2025-08-19,17:42:01.000,231,11045860,3325,0,1755625320,13109.950825150001,21.304514729999937,53300.36232960001 2025-08-19,17:42:02.000,231,11045853,3325,0,1755625321,13110.395421609988,21.382055160000164,53300.34835536 2025-08-19,17:42:03.000,231,11045917,3405,0,1755625322,13110.81980913999,21.50893950000318,53300.46014928001 2025-08-19,17:42:04.000,231,11045878,3045,0,1755625323,13110.86696331,21.720413399998506,53300.46014928001 2025-08-19,17:42:05.000,231,11045904,3365,0,1755625324,13110.873699619995,21.840248610002163,53300.59989168001 2025-08-19,17:42:06.000,231,11045874,3165,0,1755625325,13110.772654969995,21.889592519997677,53300.66277576 2025-08-19,17:42:07.000,231,11045910,3125,0,1755625326,13110.7255008,21.92483817000175,53300.62784016001 2025-08-19,17:42:08.000,231,11045859,3444,0,1755625327,13110.664874009999,21.92483817000175,53300.73264696 2025-08-19,17:42:09.000,231,11045787,3525,0,1755625328,13110.75918234999,21.797953829998733,53300.725659840005 2025-08-19,17:42:10.000,231,11045819,3685,0,1755625329,13110.934326409995,21.67811862000235,53300.83046664 2025-08-19,17:42:11.000,231,11045841,3765,0,1755625330,13111.190306190001,21.417300810004235,53300.893350720005 2025-08-19,17:42:12.000,231,11045847,3685,0,1755625331,13111.567539549993,21.297465600000578,53300.85841512 2025-08-19,17:42:13.000,231,11045848,3245,0,1755625332,13111.931300289994,21.28336734000186,53301.05405448001 2025-08-19,17:42:14.000,231,11045830,2925,0,1755625333,13112.09970803999,21.262219950003782,53301.179822640006 2025-08-19,17:42:15.000,231,11045928,2965,0,1755625334,13112.133389589995,21.375006030000804,53301.1658484 2025-08-19,17:42:16.000,231,11045928,3085,0,1755625335,13112.24117054999,21.45254646000103,53301.24969384001 2025-08-19,17:42:17.000,231,11045918,2844,0,1755625336,13112.173807449995,21.487792109997827,53301.28462944 2025-08-19,17:42:18.000,231,11045718,2885,0,1755625337,13112.30853365,21.530086890001257,53301.36847488001 2025-08-19,17:42:19.000,231,11045809,3165,0,1755625338,13112.672294390002,21.600578190002125,53301.38943624001 2025-08-19,17:42:20.000,231,11045881,3405,0,1755625339,13113.23814442999,21.649922100004915,53301.52219152 2025-08-19,17:42:21.000,231,11045898,3005,0,1755625340,13113.709686130002,21.68516775000171,53301.626998319996 2025-08-19,17:42:22.000,231,11045875,3525,0,1755625341,13114.073446869988,21.572381670004688,53301.66892104 2025-08-19,17:42:23.000,231,11045806,3005,0,1755625342,13114.40352606,21.431399070002954,53301.87853464 2025-08-19,17:42:24.000,231,11045753,3605,0,1755625343,13114.693187389996,21.318612989998655,53301.90648312 2025-08-19,17:42:25.000,231,11045837,3405,0,1755625344,13114.915485619997,21.085991699997976,53302.08814824001 2025-08-19,17:42:26.000,231,11045834,3085,0,1755625345,13115.191674330003,20.987303879999672,53302.10212248 2025-08-19,17:42:27.000,231,11045881,3645,0,1755625346,13115.360082079998,21.015500400004385,53302.24186488 2025-08-19,17:42:28.000,231,11045889,3485,0,1755625347,13115.710370199995,20.966156490001595,53302.33968456 2025-08-19,17:42:29.000,231,11045852,3444,0,1755625348,13115.86530533,21.04369692000182,53302.500388320004 2025-08-19,17:42:30.000,231,11045834,2844,0,1755625349,13116.053922009996,21.015500400004385,53302.549298160004 2025-08-19,17:42:31.000,231,11045898,3005,0,1755625350,13116.161702969992,20.86041954000393,53302.66109208001 2025-08-19,17:42:32.000,231,11045858,2844,0,1755625351,13116.181911899992,20.65599477000069,53302.884679920004 2025-08-19,17:42:33.000,231,11045773,3525,0,1755625352,13116.114548799997,20.444520869998087,53303.01044808 2025-08-19,17:42:34.000,231,11045771,3325,0,1755625353,13115.912459499996,20.381078700003854,53303.05935792 2025-08-19,17:42:35.000,231,11045847,3485,0,1755625354,13115.589116619994,20.28944001000491,53303.10826776 2025-08-19,17:42:36.000,231,11045839,3285,0,1755625355,13115.346609459993,20.345833049999783,53303.220061680004 2025-08-19,17:42:37.000,231,11045744,3005,0,1755625356,13115.157992779998,20.451570000004722,53303.26897152 2025-08-19,17:42:38.000,231,11045881,3685,0,1755625357,13115.272510049988,20.268292619999556,53303.289932880005 2025-08-19,17:42:39.000,231,11045824,3205,0,1755625358,13115.548698759994,20.106162629999744,53303.35281696001 2025-08-19,17:42:40.000,231,11045948,3165,0,1755625359,13115.80467854,19.908786990003136,53303.45063664001 2025-08-19,17:42:41.000,231,11045799,3804,0,1755625360,13115.811414849995,19.810099170004833,53303.59736616001 2025-08-19,17:42:42.000,231,11045872,3685,0,1755625361,13115.68342496,19.718460479998612,53303.59736616001 2025-08-19,17:42:43.000,231,11045800,3285,0,1755625362,13115.413972559989,19.732558740004606,53303.70916008 2025-08-19,17:42:44.000,231,11045897,3685,0,1755625363,13115.252301119988,19.60567440000159,53303.77903128 2025-08-19,17:42:45.000,231,11045796,3165,0,1755625364,13115.366818389994,19.41534789000434,53303.83492824001 2025-08-19,17:42:46.000,231,11045900,3285,0,1755625365,13115.60258924,19.14748094999959,53303.841915360004 2025-08-19,17:42:47.000,231,11045968,3005,0,1755625366,13116.000031529991,18.936007050004264,53303.81396688001 2025-08-19,17:42:48.000,231,11045933,3685,0,1755625367,13116.511991089988,18.90781052999955,53303.91877368 2025-08-19,17:42:49.000,231,11045827,3485,0,1755625368,13116.91616968999,18.844368359998043,53303.93274792001 2025-08-19,17:42:50.000,231,11045837,3605,0,1755625369,13117.18562209,19.006498349997855,53303.96768352 2025-08-19,17:42:51.000,231,11045875,3605,0,1755625370,13117.320348289992,19.076989649998723,53304.14236152 2025-08-19,17:42:52.000,231,11045952,2965,0,1755625371,13117.300139359992,19.112235300002794,53304.14236152 2025-08-19,17:42:53.000,231,11045823,3645,0,1755625372,13117.374238769997,19.119284430002153,53304.25415544 2025-08-19,17:42:54.000,231,11045896,3205,0,1755625373,13117.576328069998,18.999449219998496,53304.365949360006 2025-08-19,17:42:55.000,231,11045899,3485,0,1755625374,13117.697581649998,480.71746422000433,53304.35896224001 2025-08-19,17:42:56.000,231,11045885,4004,0,1755625375,13117.89293463999,480.4425481500002,53304.45678192001 2025-08-19,17:42:57.000,231,11045914,3525,0,1755625376,13117.967034049994,942.3367914000046,53304.50569176001 2025-08-19,17:42:58.000,231,11045823,3845,0,1755625377,13117.97377035999,1404.2451329100004,53304.582550080006 2025-08-19,17:42:59.000,231,11045826,3325,0,1755625378,13117.704317959993,1404.1816907399989,53304.680369760004 2025-08-19,17:43:00.000,231,11045884,3045,0,1755625379,13117.387711390002,2328.167552880004,53304.72229248001 2025-08-19,17:43:01.000,231,11045846,3444,0,1755625380,13117.091313749996,2328.075914189998,53304.917931840006 2025-08-19,17:43:02.000,231,11045760,3245,0,1755625381,13116.909433379995,6485.589346020002,53304.82011216001 2025-08-19,17:43:03.000,231,11045746,3005,0,1755625382,13116.91616968999,16186.580904629998,53304.94588032 2025-08-19,17:43:04.000,231,11045903,3485,0,1755625383,13117.138467919991,23115.812252460004,53304.9738288 2025-08-19,17:43:05.000,231,11045973,3645,0,1755625384,13117.151940539996,22191.918029010005,53304.9039576 2025-08-19,17:43:06.000,231,11045904,2965,0,1755625385,13117.320348289992,26811.523079730003,53304.896970480004 2025-08-19,17:43:07.000,231,11045941,3565,0,1755625386,13117.306875670001,17572.432813499996,53304.98780304001 2025-08-19,17:43:08.000,231,11045827,3845,0,1755625387,13117.10478637,14338.764261210003,53304.93190608 2025-08-19,17:43:09.000,231,11045895,3965,0,1755625388,13116.84207028,8795.314330950001,53304.85504776 2025-08-19,17:43:10.000,231,11045839,3645,0,1755625389,13116.606299429994,5099.70924063,53304.966841680005 2025-08-19,17:43:11.000,231,11045851,3765,0,1755625390,13116.592826809989,4175.843213699998,53304.95286744 2025-08-19,17:43:12.000,231,11045865,3645,0,1755625391,13116.464836919993,3251.871449819999,53304.99479016 2025-08-19,17:43:13.000,231,11045835,3605,0,1755625392,13116.249275000002,1866.0336392099998,53305.00177728 2025-08-19,17:43:14.000,231,11045835,3525,0,1755625393,13116.080867249992,1866.2098674599983,53304.99479016 2025-08-19,17:43:15.000,231,11045921,3405,0,1755625394,13115.85856901999,480.5271377099998,53304.88299624 2025-08-19,17:43:16.000,231,11045766,3205,0,1755625395,13115.62279817,18.724533150001662,53305.015751520004 2025-08-19,17:43:17.000,231,11045708,3045,0,1755625396,13115.400499939999,18.78092619000381,53304.88299624 2025-08-19,17:43:18.000,231,11045821,3685,0,1755625397,13115.346609459993,18.703385760003584,53304.917931840006 2025-08-19,17:43:19.000,231,11045837,3565,0,1755625398,13115.339873149998,18.52010837999842,53304.85504776 2025-08-19,17:43:20.000,231,11045883,3565,0,1755625399,13115.49480827999,480.45664640999894,53304.87600912 2025-08-19,17:43:21.000,231,11045800,3125,0,1755625400,13115.61606185999,1866.0829831200026,53304.87600912 2025-08-19,17:43:22.000,231,11045763,3845,0,1755625401,13115.92593212,5561.709220830002,53304.85504776 2025-08-19,17:43:23.000,231,11045895,3765,0,1755625402,13116.101076179992,5099.638749329999,53304.87600912 2025-08-19,17:43:24.000,231,11045821,3765,0,1755625403,13116.161702969992,6023.504776260001,53305.07863560001 2025-08-19,17:43:25.000,231,11045939,3205,0,1755625404,13115.70363389,5099.603503680002,53304.99479016 2025-08-19,17:43:26.000,231,11045853,3765,0,1755625405,13115.326400529993,10181.187387209997,53304.88299624 2025-08-19,17:43:27.000,231,11045892,3325,0,1755625406,13115.117574919997,16186.55270811,53304.95985456001 2025-08-19,17:43:28.000,231,11045869,3685,0,1755625407,13115.030002890002,27735.396155790004,53304.95286744 2025-08-19,17:43:29.000,231,11045934,3125,0,1755625408,13115.083893369992,30506.902597890003,53304.98081592 2025-08-19,17:43:30.000,231,11045816,3085,0,1755625409,13115.279246359998,31430.564200049994,53304.87600912 2025-08-19,17:43:31.000,231,11045898,3045,0,1755625410,13115.521753519999,26810.508005010008,53304.87600912 2025-08-19,17:43:32.000,231,11045738,2965,0,1755625411,13115.86530533,26348.085077010008,53304.84107352001 2025-08-19,17:43:33.000,231,11045940,2965,0,1755625412,13116.141494039992,27271.612745699997,53304.91094472001 2025-08-19,17:43:34.000,231,11045850,3045,0,1755625413,13116.350319650002,34662.35768376,53304.93190608 2025-08-19,17:43:35.000,231,11045975,3605,0,1755625414,13116.410946440003,28656.336793769995,53304.71530536 2025-08-19,17:43:36.000,231,11045759,3685,0,1755625415,13116.579354189998,30041.920835700002,53304.93889320001 2025-08-19,17:43:37.000,231,11045728,3125,0,1755625416,13116.85554289999,25884.181831709997,53304.93889320001 2025-08-19,17:43:38.000,231,11045775,3645,0,1755625417,13117.279930429992,32813.533014750006,53304.91094472001 2025-08-19,17:43:39.000,231,11045882,3365,0,1755625418,13117.845780469994,31427.864383260006,53304.99479016 2025-08-19,17:43:40.000,231,11045864,3045,0,1755625419,13118.29711323999,35585.617485509996,53305.015751520004 2025-08-19,17:43:41.000,231,11045799,3765,0,1755625420,13118.539620399992,21727.239379410006,53305.05767424001 2025-08-19,17:43:42.000,231,11045919,3645,0,1755625421,13118.674346599997,29118.505953090003,53305.07863560001 2025-08-19,17:43:43.000,231,11045811,3285,0,1755625422,13118.606983500002,29118.54824787,53305.10658408001 2025-08-19,17:43:44.000,231,11045856,2844,0,1755625423,13118.425103130001,33737.98411947,53305.19042952 2025-08-19,17:43:45.000,231,11045833,3685,0,1755625424,13118.34426741,30966.230957820007,53305.23933936 2025-08-19,17:43:46.000,231,11045801,3444,0,1755625425,13118.34426741,31890.03354258,53305.33715904 2025-08-19,17:43:47.000,231,11045742,3085,0,1755625426,13118.593510879997,29118.280380929995,53305.372094640006 2025-08-19,17:43:48.000,231,11045787,3405,0,1755625427,13119.038107339999,27732.315685980007,53305.400043120004 2025-08-19,17:43:49.000,231,11045856,2925,0,1755625428,13119.52312166,32813.342688239994,53305.4978628 2025-08-19,17:43:50.000,231,11045840,3365,0,1755625429,13119.691529409996,33736.91970083999,53305.64459232 2025-08-19,17:43:51.000,231,11045775,3485,0,1755625430,13119.43554962999,30040.898711849994,53305.63061808001 2025-08-19,17:43:52.000,231,11045964,3444,0,1755625431,13119.017898409998,28654.800083430004,53305.69350216 2025-08-19,17:43:53.000,231,11045876,3285,0,1755625432,13118.539620399992,30040.440518400006,53305.66555368 2025-08-19,17:43:54.000,231,11045906,3285,0,1755625433,13118.351003719996,30040.144454940004,53305.63061808001 2025-08-19,17:43:55.000,231,11045882,2925,0,1755625434,13118.229750139995,29116.15154367,53305.72145064 2025-08-19,17:43:56.000,231,11045756,3405,0,1755625435,13118.492466229996,32811.8059779,53305.77036048 2025-08-19,17:43:57.000,231,11045955,3405,0,1755625436,13118.775391249997,30040.271339280007,53305.735424880004 2025-08-19,17:43:58.000,231,11045818,3165,0,1755625437,13119.051579959989,27268.69440588,53305.805296080005 2025-08-19,17:43:59.000,231,11045882,2925,0,1755625438,13119.159360919999,31426.377016829996,53305.86119304 2025-08-19,17:44:00.000,231,11045865,3444,0,1755625439,13119.15262460999,30502.687218150008,53305.77734760001 2025-08-19,17:44:01.000,231,11045840,2805,0,1755625440,13118.937062689998,30040.694287079998,53305.77734760001 2025-08-19,17:44:02.000,231,11045825,3245,0,1755625441,13118.741709699992,24497.03288292,53305.875167280006 2025-08-19,17:44:03.000,231,11045859,3444,0,1755625442,13118.654137669997,30039.989374080003,53305.84721880001 2025-08-19,17:44:04.000,231,11045805,3685,0,1755625443,13118.667610290002,30039.439541939995,53305.86119304 2025-08-19,17:44:05.000,231,11045803,3645,0,1755625444,13118.647401360002,28653.594682199997,53305.8821544 2025-08-19,17:44:06.000,231,11045864,3525,0,1755625445,13118.526147780001,28653.488945250007,53305.854205920004 2025-08-19,17:44:07.000,231,11045793,3765,0,1755625446,13118.330794789996,27729.763900920007,53305.84023168 2025-08-19,17:44:08.000,231,11045909,3645,0,1755625447,13118.09502393999,27268.172770260004,53305.854205920004 2025-08-19,17:44:09.000,231,11045875,3645,0,1755625448,13118.03439714999,27268.320801990005,53305.81927032 2025-08-19,17:44:10.000,231,11045946,3245,0,1755625449,13118.09502393999,25882.257419219997,53305.8122832 2025-08-19,17:44:11.000,231,11045851,3405,0,1755625450,13118.36447634,25419.933179040003,53305.81927032 2025-08-19,17:44:12.000,231,11045741,3605,0,1755625451,13118.761918629993,27729.129479220006,53305.742412 2025-08-19,17:44:13.000,231,11045867,3444,0,1755625452,13119.024634719994,26342.988556020005,53305.79830896001 2025-08-19,17:44:14.000,231,11045848,3045,0,1755625453,13119.21998771,33733.867427549994,53305.79132184 2025-08-19,17:44:15.000,231,11045893,3485,0,1755625454,13119.30082343,30038.41036896,53305.77036048 2025-08-19,17:44:16.000,231,11045805,3605,0,1755625455,13119.469231179995,31424.600636069998,53305.77036048 2025-08-19,17:44:17.000,231,11045908,2925,0,1755625456,13119.54333059,26343.622977720006,53305.86119304 2025-08-19,17:44:18.000,231,11045846,3125,0,1755625457,13119.644375240001,30039.199871520002,53305.8821544 2025-08-19,17:44:19.000,231,11045896,3125,0,1755625458,13119.799310369992,29115.34794285,53305.86119304 2025-08-19,17:44:20.000,231,11045915,3725,0,1755625459,13119.873409779997,26805.29869794,53305.89612864001 2025-08-19,17:44:21.000,231,11045824,2965,0,1755625460,13119.960981809993,27729.101282699994,53305.9520256 2025-08-19,17:44:22.000,231,11045814,3165,0,1755625461,13120.048553840003,30500.431496549994,53305.96599984001 2025-08-19,17:44:23.000,231,11045844,3565,0,1755625462,13120.035081219998,27728.502106650005,53306.0568324 2025-08-19,17:44:24.000,231,11045931,3685,0,1755625463,13120.183280039993,33271.451548679994,53306.11971648 2025-08-19,17:44:25.000,231,11045946,3085,0,1755625464,13120.63461280999,29113.444677749998,53306.24548464 2025-08-19,17:44:26.000,231,11045849,3485,0,1755625465,13121.240880709993,27726.923101530003,53306.27343312 2025-08-19,17:44:27.000,231,11045975,3485,0,1755625466,13121.82020337,31883.435556900004,53306.357278560004 2025-08-19,17:44:28.000,231,11045758,3045,0,1755625467,13122.197436729992,27725.562619439996,53306.23151040001 2025-08-19,17:44:29.000,231,11045659,3565,0,1755625468,13122.379317099992,30958.180851359997,53306.35029144001 2025-08-19,17:44:30.000,231,11045821,3565,0,1755625469,13122.655505809998,31881.102294869997,53306.49702096001 2025-08-19,17:44:31.000,231,11046066,2925,0,1755625470,13122.500570679993,35576.27738826,53306.66471184001 2025-08-19,17:44:32.000,231,11046169,3405,0,1755625471,13122.426471270002,30956.644141020006,53306.762531520006 2025-08-19,17:44:33.000,231,11045911,3605,0,1755625472,13122.123337320001,30032.432706720007,53306.72759592 2025-08-19,17:44:34.000,231,11045868,3165,0,1755625473,13121.948193259996,35113.19184204,53306.7206088 2025-08-19,17:44:35.000,231,11046000,2885,0,1755625474,13122.534252229998,28184.221312020003,53306.79746712 2025-08-19,17:44:36.000,231,11045772,3405,0,1755625475,13123.187674299996,36498.28244487,53306.81842848 2025-08-19,17:44:37.000,231,11045854,3325,0,1755625476,13123.766996959988,31417.03691958,53307.049003440006 2025-08-19,17:44:38.000,231,11045685,3725,0,1755625477,13124.44062796,30492.719748329997,53307.06996480001 2025-08-19,17:44:39.000,231,11045822,3045,0,1755625478,13125.154676819999,26335.706804729998,53307.18874584001 2025-08-19,17:44:40.000,231,11045772,3205,0,1755625479,13125.53864649,32340.113443950002,53307.195732960005 2025-08-19,17:44:41.000,231,11045816,3045,0,1755625480,13126.023660810002,30954.219240299994,53307.29355264 2025-08-19,17:44:42.000,231,11045857,3365,0,1755625481,13126.47499358,31415.92315704,53307.44028216 2025-08-19,17:44:43.000,231,11045907,3444,0,1755625482,13126.825281699996,31415.972500949996,53307.649895760005 2025-08-19,17:44:44.000,231,11045699,3565,0,1755625483,13127.236196609992,30030.036002520006,53307.83854800001 2025-08-19,17:44:45.000,231,11045865,3804,0,1755625484,13127.75489248,30491.73287013,53307.99226464 2025-08-19,17:44:46.000,231,11046024,2925,0,1755625485,13127.923300229995,25872.741093720004,53307.92239344 2025-08-19,17:44:47.000,231,11045507,3525,0,1755625486,13128.266852039997,29567.52143583,53308.1180328 2025-08-19,17:44:48.000,231,11045926,3245,0,1755625487,13128.246643109997,27719.92331544,53308.33463352 2025-08-19,17:44:49.000,231,11046007,3924,0,1755625488,13128.529568129998,36033.646090049995,53308.35559488 2025-08-19,17:44:50.000,231,11045652,3405,0,1755625489,13128.677766949993,31415.020868399995,53308.29271080001 2025-08-19,17:44:51.000,231,11045750,3245,0,1755625490,13128.852911009999,29105.91620691,53308.47437592 2025-08-19,17:44:52.000,231,11045839,3565,0,1755625491,13129.17625389,28182.628208640002,53308.586169840004 2025-08-19,17:44:53.000,231,11045756,3365,0,1755625492,13129.540014630002,32801.90195025,53308.73988648 2025-08-19,17:44:54.000,231,11045762,2965,0,1755625493,13129.910511679998,32340.47294958,53308.86565464001 2025-08-19,17:44:55.000,231,11045806,3365,0,1755625494,13130.29448135,22179.229595009994,53309.0962296 2025-08-19,17:44:56.000,231,11045876,3045,0,1755625495,13130.503306959996,29570.002729590007,53309.19404928 2025-08-19,17:44:57.000,231,11045882,3085,0,1755625496,13130.550461129991,25413.180112500006,53309.3058432 2025-08-19,17:44:58.000,231,11045890,3165,0,1755625497,13130.530252199991,29570.334038700006,53309.40366288 2025-08-19,17:44:59.000,231,11045663,3485,0,1755625498,13130.33489921,31417.875766049998,53309.543405280005 2025-08-19,17:45:00.000,231,11045868,2965,0,1755625499,13129.937456919994,29107.67144028,53309.69712192 2025-08-19,17:45:01.000,231,11045907,3845,0,1755625500,13129.715158689993,33264.2191413,53309.72507040001 2025-08-19,17:45:02.000,231,11045824,2605,0,1755625501,13129.513069389992,30954.226289430007,53309.7949416 2025-08-19,17:45:03.000,231,11045839,3485,0,1755625502,13129.243616989996,25873.305024119996,53309.92070976001 2025-08-19,17:45:04.000,231,11045716,3325,0,1755625503,13129.290771159991,30492.268604009994,53309.74603176 2025-08-19,17:45:05.000,231,11045682,3444,0,1755625504,13129.331189019991,29106.783249900007,53309.85782568 2025-08-19,17:45:06.000,231,11045852,2965,0,1755625505,13129.344661639996,27721.65740142,53310.02551656 2025-08-19,17:45:07.000,231,11045810,3285,0,1755625506,13129.371606879991,35112.367093830006,53310.20019456 2025-08-19,17:45:08.000,231,11045780,3325,0,1755625507,13129.418761050001,28645.86883572,53310.3189756 2025-08-19,17:45:09.000,231,11045933,3365,0,1755625508,13129.364870569996,29107.615047240004,53310.24211728 2025-08-19,17:45:10.000,231,11045751,3365,0,1755625509,13129.23688068,33264.458811720004,53310.27006576 2025-08-19,17:45:11.000,231,11045697,3845,0,1755625510,13129.03479138,30492.50827443,53310.57749904 2025-08-19,17:45:12.000,231,11045937,3405,0,1755625511,13128.677766949993,29106.332105580004,53310.59147328001 2025-08-19,17:45:13.000,231,11045900,2925,0,1755625512,13128.152334769991,30491.450904929996,53310.36089832 2025-08-19,17:45:14.000,231,11045818,3045,0,1755625513,13127.593221039999,33262.22423751,53310.49365360001 2025-08-19,17:45:15.000,231,11045629,3525,0,1755625514,13126.852226939991,28181.105596559995,53310.49365360001 2025-08-19,17:45:16.000,231,11045766,3405,0,1755625515,13126.42783940999,30952.160894340006,53310.563524799996 2025-08-19,17:45:17.000,231,11045954,3325,0,1755625516,13126.050606049997,30952.019911740004,53310.3888468 2025-08-19,17:45:18.000,231,11045837,3565,0,1755625517,13126.050606049997,25871.34536598,53310.3888468 2025-08-19,17:45:19.000,231,11045814,3165,0,1755625518,13126.050606049997,31875.921184320003,53310.41679528 2025-08-19,17:45:20.000,231,11045962,3045,0,1755625519,13126.165123319988,30490.731893670003,53310.23513016001 2025-08-19,17:45:21.000,231,11045931,3565,0,1755625520,13126.380685239994,33262.37931837,53310.32596272001 2025-08-19,17:45:22.000,231,11045753,3565,0,1755625521,13126.582774539995,32800.80228597,53310.20718168001 2025-08-19,17:45:23.000,231,11045883,3005,0,1755625522,13126.643401329995,24948.973754610008,53310.2491044 2025-08-19,17:45:24.000,231,11045794,3005,0,1755625523,13126.805072769996,32801.10539856,53310.046477920005 2025-08-19,17:45:25.000,231,11045822,3365,0,1755625524,13126.744445979995,27258.45201999,53310.12333624 2025-08-19,17:45:26.000,231,11045901,3685,0,1755625525,13126.59624716,34187.02074960001,53309.97660672 2025-08-19,17:45:27.000,231,11045522,3205,0,1755625526,13126.481729889994,37881.99846735,53310.0045552 2025-08-19,17:45:28.000,231,11045999,3325,0,1755625527,13126.286376899989,29568.15585753,53310.0045552 2025-08-19,17:45:29.000,231,11045590,3125,0,1755625528,13126.144914389988,27258.825623879995,53310.116349120006 2025-08-19,17:45:30.000,231,11045944,3085,0,1755625529,13126.043869740002,34649.323842390004,53310.08840064001 2025-08-19,17:45:31.000,231,11045769,3645,0,1755625530,13125.740735790001,30492.113523149994,53310.13032336 2025-08-19,17:45:32.000,231,11045719,3645,0,1755625531,13125.343293499995,28644.74097492,53310.1442976 2025-08-19,17:45:33.000,231,11045739,3525,0,1755625532,13125.161413129994,29106.726856859997,53310.06045216001 2025-08-19,17:45:34.000,231,11045808,3165,0,1755625533,13124.905433350003,26335.615166040006,53309.96961960001 2025-08-19,17:45:35.000,231,11045805,3765,0,1755625534,13124.790916079997,35111.12644695,53310.0045552 2025-08-19,17:45:36.000,231,11045889,3685,0,1755625535,13124.649453569997,30953.937275100005,53309.89974840001 2025-08-19,17:45:37.000,231,11045816,3045,0,1755625536,13124.42041903,28644.416714940002,53309.88577416 2025-08-19,17:45:38.000,231,11045898,3005,0,1755625537,13124.245274969995,33725.387324159994,53309.76699312 2025-08-19,17:45:39.000,231,11045822,3045,0,1755625538,13124.204857109995,28644.698680140005,53309.81590296 2025-08-19,17:45:40.000,231,11045806,3165,0,1755625539,13124.225066039995,24949.37555502,53309.75301888001 2025-08-19,17:45:41.000,231,11045841,3485,0,1755625540,13124.103812459995,27258.684641280008,53309.70410904001 2025-08-19,17:45:42.000,231,11045813,3405,0,1755625541,13123.854568989998,28643.895079320006,53309.60628936001 2025-08-19,17:45:43.000,231,11045730,2965,0,1755625542,13123.612061829997,28643.436885870004,53309.55737952001 2025-08-19,17:45:44.000,231,11045894,3005,0,1755625543,13123.167465369996,29105.028016530006,53309.59930224 2025-08-19,17:45:45.000,231,11045881,3245,0,1755625544,13122.796968319999,32800.224257309994,53309.53641816001 2025-08-19,17:45:46.000,231,11045832,3325,0,1755625545,13122.675714739999,30490.92926931,53309.46654696001 2025-08-19,17:45:47.000,231,11045893,3725,0,1755625546,13122.682451049994,31414.689559289996,53309.31981744001 2025-08-19,17:45:48.000,231,11045714,3365,0,1755625547,13122.93843083,35109.52629444,53309.40366288 2025-08-19,17:45:49.000,231,11045860,3525,0,1755625548,13123.106838579995,25409.73308793,53309.29186896 2025-08-19,17:45:50.000,231,11045811,3165,0,1755625549,13123.13378381999,28180.58396094,53309.326804560005 2025-08-19,17:45:51.000,231,11045796,3245,0,1755625550,13123.066420719995,29565.74505507,53309.3058432 2025-08-19,17:45:52.000,231,11045864,2965,0,1755625551,13122.93169451999,28179.76626186,53309.27090760001 2025-08-19,17:45:53.000,231,11045728,2925,0,1755625552,13122.763286769994,32336.44084722,53309.208023520005 2025-08-19,17:45:54.000,231,11045837,3485,0,1755625553,13122.817177249999,28179.28692102,53309.1661008 2025-08-19,17:45:55.000,231,11045850,3285,0,1755625554,13122.87780404,28640.969690369995,53309.03334552001 2025-08-19,17:45:56.000,231,11045804,3045,0,1755625555,13123.214619539991,24022.14709308,53309.040332640005 2025-08-19,17:45:57.000,231,11045811,3444,0,1755625556,13123.470599319997,26793.385668240007,53308.97046144 2025-08-19,17:45:58.000,231,11045878,2925,0,1755625557,13123.706370170003,24484.288055879995,53309.00539704 2025-08-19,17:45:59.000,231,11045870,3005,0,1755625558,13123.841096369993,30488.870923349998,53308.9564872 2025-08-19,17:46:00.000,231,11045899,3605,0,1755625559,13123.942141019994,29565.378500310006,53308.96347432001 2025-08-19,17:46:01.000,231,11045976,3325,0,1755625560,13124.002767809994,26794.28090775,53308.94950008 2025-08-19,17:46:02.000,231,11045860,3285,0,1755625561,13123.98929518999,30489.14583942,53308.90059024 2025-08-19,17:46:03.000,231,11045753,3885,0,1755625562,13123.942141019994,29565.181124669994,53308.90059024 2025-08-19,17:46:04.000,231,11045846,3325,0,1755625563,13123.975822569999,28641.174115140006,53308.91456448001 2025-08-19,17:46:05.000,231,11045852,3165,0,1755625564,13123.740051719993,31873.975624440005,53308.872641760005 2025-08-19,17:46:06.000,231,11045871,3485,0,1755625565,13123.551435039997,29102.603115809994,53308.872641760005 2025-08-19,17:46:07.000,231,11045727,3405,0,1755625566,13123.295455259991,30950.025007949997,53308.8516804 2025-08-19,17:46:08.000,231,11045805,3685,0,1755625567,13123.10010227,30488.166010350003,53308.90757736 2025-08-19,17:46:09.000,231,11045882,2925,0,1755625568,13123.106838579995,30488.017978620002,53308.7818092 2025-08-19,17:46:10.000,231,11045921,3565,0,1755625569,13123.15399274999,29564.102607780005,53308.83770616 2025-08-19,17:46:11.000,231,11045845,3485,0,1755625570,13123.389763599997,22635.583222080008,53308.73988648 2025-08-19,17:46:12.000,231,11045998,2764,0,1755625571,13123.490808249997,31410.530572589996,53308.921551600004 2025-08-19,17:46:13.000,231,11045734,3005,0,1755625572,13123.356082049992,29562.636388740008,53308.83071904 2025-08-19,17:46:14.000,231,11045777,3685,0,1755625573,13123.26177371,28176.995953770005,53308.67001528 2025-08-19,17:46:15.000,231,11045746,3045,0,1755625574,13122.95190344999,33257.54361519001,53308.69097664 2025-08-19,17:46:16.000,231,11045618,3205,0,1755625575,13122.648769499989,30948.756164549995,53308.656041040005 2025-08-19,17:46:17.000,231,11045864,3245,0,1755625576,13122.379317099992,24482.899377270005,53308.49533728 2025-08-19,17:46:18.000,231,11045883,3405,0,1755625577,13122.143546250001,28178.15906022,53308.41149184001 2025-08-19,17:46:19.000,231,11045742,2965,0,1755625578,13121.79999444,29101.940497589996,53308.53027288001 2025-08-19,17:46:20.000,231,11045909,3485,0,1755625579,13121.328452739988,30948.988785840003,53308.33463352 2025-08-19,17:46:21.000,231,11045988,3005,0,1755625580,13120.82322949,30024.67161459,53308.35559488 2025-08-19,17:46:22.000,231,11045731,3405,0,1755625581,13120.49315029999,27714.573025770005,53308.369569120005 2025-08-19,17:46:23.000,231,11045878,3045,0,1755625582,13120.230434209989,24942.566095439994,53308.30668504 2025-08-19,17:46:24.000,231,11045836,2965,0,1755625583,13120.136125869998,31869.816637740005,53308.26476232001 2025-08-19,17:46:25.000,231,11045805,3565,0,1755625584,13120.102444319993,28636.310215439997,53308.271749440006 2025-08-19,17:46:26.000,231,11045939,3804,0,1755625585,13119.934036569997,26788.761438960006,53308.13200704 2025-08-19,17:46:27.000,231,11045857,3645,0,1755625586,13119.684793100001,28174.274989590005,53308.18091688 2025-08-19,17:46:28.000,231,11046057,3725,0,1755625587,13119.368186529995,33716.70984513,53308.1180328 2025-08-19,17:46:29.000,231,11045933,3645,0,1755625588,13119.19977878,28636.57808238,53308.083097200004 2025-08-19,17:46:30.000,231,11045982,3045,0,1755625589,13119.125679369994,26789.550941520007,53307.95732904001 2025-08-19,17:46:31.000,231,11045759,3725,0,1755625590,13119.21998771,32793.823647269994,53307.79662528 2025-08-19,17:46:32.000,231,11045890,3165,0,1755625591,13119.489440109995,31408.486324890007,53307.71277984001 2025-08-19,17:46:33.000,231,11045816,2844,0,1755625592,13119.49617641999,30484.5357084,53307.83156088 2025-08-19,17:46:34.000,231,11045899,3405,0,1755625593,13119.32103236,26789.917496280003,53307.69181848001 2025-08-19,17:46:35.000,231,11045831,4004,0,1755625594,13119.058316269999,29098.944617340007,53307.6289344 2025-08-19,17:46:36.000,231,11045774,3005,0,1755625595,13118.701291839992,30022.91638122,53307.51015336 2025-08-19,17:46:37.000,231,11045957,3525,0,1755625596,13118.559829329992,24481.087750859995,53307.44726928 2025-08-19,17:46:38.000,231,11045810,3045,0,1755625597,13118.32405848,30485.275867050004,53307.29355264 2025-08-19,17:46:39.000,231,11045852,3085,0,1755625598,13118.169123349995,29099.712972509995,53307.25861704001 2025-08-19,17:46:40.000,231,11045841,3685,0,1755625599,13117.818835229999,27251.89632909,53307.13983600001 2025-08-19,17:46:41.000,231,11045905,3725,0,1755625600,13117.603273309993,31870.063357289997,53306.93720952 2025-08-19,17:46:42.000,231,11045802,3205,0,1755625601,13117.374238769997,35564.43484986,53306.930222400006 2025-08-19,17:46:43.000,231,11045756,3085,0,1755625602,13117.151940539996,31407.858952320006,53306.84637696 2025-08-19,17:46:44.000,231,11045822,3245,0,1755625603,13116.93637861999,24941.741347229996,53306.76951864 2025-08-19,17:46:45.000,231,11045791,3645,0,1755625604,13116.73428931999,31407.717969720004,53306.69964744 2025-08-19,17:46:46.000,231,11045822,3365,0,1755625605,13116.572617879989,30946.12683906,53306.643750480005 2025-08-19,17:46:47.000,231,11045789,3485,0,1755625606,13116.619772049999,28637.156111040007,53306.55990504 2025-08-19,17:46:48.000,231,11045829,3525,0,1755625607,13116.767970869994,24942.615439350004,53306.406188400004 2025-08-19,17:46:49.000,231,11045692,3125,0,1755625608,13116.93637861999,27252.114852119994,53306.32933008001 2025-08-19,17:46:50.000,231,11045944,2885,0,1755625609,13117.010478029995,28638.072497939997,53306.27343312 2025-08-19,17:46:51.000,231,11045781,3525,0,1755625610,13116.80165242,24943.665759719996,53306.238497520004 2025-08-19,17:46:52.000,231,11045857,3444,0,1755625611,13116.397473819998,27715.087612260002,53306.08478088001 2025-08-19,17:46:53.000,231,11045832,3085,0,1755625612,13115.85856901999,32334.185125620003,53306.0568324 2025-08-19,17:46:54.000,231,11045814,3205,0,1755625613,13115.353345769989,28639.595110020004,53305.96599984001 2025-08-19,17:46:55.000,231,11045814,2844,0,1755625614,13115.178201709998,28177.954635450005,53305.875167280006 2025-08-19,17:46:56.000,231,11045863,3605,0,1755625615,13115.326400529993,30025.376527589993,53305.91010288 2025-08-19,17:46:57.000,231,11045842,3085,0,1755625616,13115.872041639996,32796.63625014,53305.8122832 2025-08-19,17:46:58.000,231,11045924,3245,0,1755625617,13116.437891679998,28178.067421529995,53305.76337336 2025-08-19,17:46:59.000,231,11045901,3525,0,1755625618,13116.98353279,26330.821757640006,53305.8122832 2025-08-19,17:47:00.000,231,11045752,3285,0,1755625619,13117.279930429992,27254.793521519998,53305.8122832 2025-08-19,17:47:01.000,231,11045918,3205,0,1755625620,13117.428129250002,23559.956786370007,53305.76337336 2025-08-19,17:47:02.000,231,11045837,3165,0,1755625621,13117.192358399996,29102.36344539,53305.742412 2025-08-19,17:47:03.000,231,11045923,3444,0,1755625622,13116.727553009994,30026.180128410007,53305.72145064 2025-08-19,17:47:04.000,231,11045907,3444,0,1755625623,13116.134757729997,32797.390507050004,53305.71446352 2025-08-19,17:47:05.000,231,11045855,3325,0,1755625624,13115.791205919995,30488.250599909996,53305.62363096 2025-08-19,17:47:06.000,231,11045896,3205,0,1755625625,13115.669952339995,24484.027238070004,53305.518824160004 2025-08-19,17:47:07.000,231,11045884,3285,0,1755625626,13115.82488747,30488.405680769996,53305.54677264 2025-08-19,17:47:08.000,231,11045873,3645,0,1755625627,13115.98655891,31874.04611574,53305.47690144 2025-08-19,17:47:09.000,231,11045952,3325,0,1755625628,13116.114548799997,28640.9062482,53305.4978628 2025-08-19,17:47:10.000,231,11045894,3125,0,1755625629,13116.128021420001,35107.30581849,53305.421004480006 2025-08-19,17:47:11.000,231,11045818,3205,0,1755625630,13116.101076179992,34183.43274243,53305.40703024 2025-08-19,17:47:12.000,231,11045905,3485,0,1755625631,13116.121285109992,30488.447975550007,53305.40703024 2025-08-19,17:47:13.000,231,11045731,3525,0,1755625632,13116.256011309997,30026.59602708,53305.372094640006 2025-08-19,17:47:14.000,231,11046018,3125,0,1755625633,13116.505254779993,29103.03311274,53305.43497872 2025-08-19,17:47:15.000,231,11045897,3605,0,1755625634,13116.767970869994,29565.159977279996,53305.204403760006 2025-08-19,17:47:16.000,231,11045900,3005,0,1755625635,13116.81512503999,30027.55470876,53305.33715904 2025-08-19,17:47:17.000,231,11045836,2844,0,1755625636,13116.747761939994,30951.519423510006,53305.33017192 2025-08-19,17:47:18.000,231,11045862,2925,0,1755625637,13116.444627989993,30028.111590030006,53305.183442400004 2025-08-19,17:47:19.000,231,11045895,3444,0,1755625638,13116.047185700001,24947.585076000003,53305.183442400004 2025-08-19,17:47:20.000,231,11045837,3325,0,1755625639,13115.85856901999,27256.943506170006,53305.31619768 2025-08-19,17:47:21.000,231,11045711,3765,0,1755625640,13115.61606185999,32337.667395840006,53305.21139088 2025-08-19,17:47:22.000,231,11046046,3444,0,1755625641,13115.71710650999,31876.139707349997,53305.26728784 2025-08-19,17:47:23.000,231,11045815,3725,0,1755625642,13115.92593212,31414.15382541,53305.19741664001 2025-08-19,17:47:24.000,231,11045807,3804,0,1755625643,13116.101076179992,25871.740117260008,53305.232352240004 2025-08-19,17:47:25.000,231,11045864,3085,0,1755625644,13115.87877794999,27719.43692547,53305.22536512001 2025-08-19,17:47:26.000,231,11045736,3005,0,1755625645,13115.58238031,29566.823571960005,53305.232352240004 2025-08-19,17:47:27.000,231,11045848,3085,0,1755625646,13115.299455289998,28642.894102859995,53305.1135712 2025-08-19,17:47:28.000,231,11045838,2925,0,1755625647,13115.063684439992,26794.985820750007,53305.09260984 2025-08-19,17:47:29.000,231,11045863,3325,0,1755625648,13115.104102299993,33260.913099330006,53304.99479016 2025-08-19,17:47:30.000,231,11045899,3605,0,1755625649,13114.922221929992,32798.71574349,53305.0437 2025-08-19,17:47:31.000,231,11045840,2965,0,1755625650,13114.908749310001,28641.949519439993,53304.98780304001 2025-08-19,17:47:32.000,231,11045885,3605,0,1755625651,13115.110838610002,31874.969551770002,53304.87600912 2025-08-19,17:47:33.000,231,11045910,3045,0,1755625652,13115.191674330003,28179.857900550007,53304.917931840006 2025-08-19,17:47:34.000,231,11045983,3605,0,1755625653,13115.056948129997,30488.941414650006,53304.848060640004 2025-08-19,17:47:35.000,231,11045907,3765,0,1755625654,13114.888540380001,30950.15189229,53304.9039576 2025-08-19,17:47:36.000,231,11045852,3405,0,1755625655,13114.61908797999,30487.764209939996,53304.91094472001 2025-08-19,17:47:37.000,231,11045915,3725,0,1755625656,13114.38331713,32796.28379364,53304.95985456001 2025-08-19,17:47:38.000,231,11045830,3085,0,1755625657,13114.43720760999,28177.04529768,53304.95286744 2025-08-19,17:47:39.000,231,11045855,3525,0,1755625658,13114.760550489991,33257.12066739,53305.02273864 2025-08-19,17:47:40.000,231,11045991,3765,0,1755625659,13115.265773739993,26790.974865779994,53304.9738288 2025-08-19,17:47:41.000,231,11045819,3645,0,1755625660,13115.96634998,30486.234548730004,53304.9738288 2025-08-19,17:47:42.000,231,11045997,3485,0,1755625661,13116.545672639993,30947.994858510006,53304.93889320001 2025-08-19,17:47:43.000,231,11045851,3765,0,1755625662,13117.06436851,30948.093546329997,53305.05068712 2025-08-19,17:47:44.000,231,11045822,3085,0,1755625663,13117.286666740001,28176.453170759996,53305.09260984 2025-08-19,17:47:45.000,231,11045809,3605,0,1755625664,13117.07784112999,26328.277021710004,53305.19042952 2025-08-19,17:47:46.000,231,11045921,3405,0,1755625665,13116.82186135,31407.802559279997,53305.15549392001 2025-08-19,17:47:47.000,231,11045810,3125,0,1755625666,13116.485045849993,31406.674698479997,53305.07863560001 2025-08-19,17:47:48.000,231,11045921,3645,0,1755625667,13116.485045849993,30020.632463100002,53305.19741664001 2025-08-19,17:47:49.000,231,11046112,3365,0,1755625668,13116.666926219994,26325.393927540004,53305.085622720006 2025-08-19,17:47:50.000,231,11045817,3605,0,1755625669,13116.949851239995,27710.96387121,53305.07863560001 2025-08-19,17:47:51.000,231,11045790,3444,0,1755625670,13117.131731609996,22631.114073660006,53305.21139088 2025-08-19,17:47:52.000,231,11045842,3085,0,1755625671,13117.199094709991,26787.838002930002,53305.22536512001 2025-08-19,17:47:53.000,231,11045756,3245,0,1755625672,13117.212567329996,30482.900310240002,53305.2882492 2025-08-19,17:47:54.000,231,11045904,3365,0,1755625673,13117.138467919991,28635.45727071,53305.218378 2025-08-19,17:47:55.000,231,11045894,3085,0,1755625674,13117.04415958,24940.437258179998,53305.28126208 2025-08-19,17:47:56.000,231,11045896,3045,0,1755625675,13117.192358399996,26325.485566229996,53305.38606888 2025-08-19,17:47:57.000,231,11045823,3685,0,1755625676,13117.515701279997,29096.14611273,53305.40703024 2025-08-19,17:47:58.000,231,11045808,2885,0,1755625677,13117.886198329994,30943.060467510004,53305.40703024 2025-08-19,17:47:59.000,231,11045850,2925,0,1755625678,13118.351003719996,29095.420052340007,53305.44895296 2025-08-19,17:48:00.000,231,11045852,3045,0,1755625679,13118.566565640001,28633.596300389996,53305.48388856 2025-08-19,17:48:01.000,231,11045815,3405,0,1755625680,13118.660873979992,28171.744351920002,53305.567734000004 2025-08-19,17:48:02.000,231,11045872,3285,0,1755625681,13118.452048369996,30943.300137929997,53305.59568248 2025-08-19,17:48:03.000,231,11045878,3444,0,1755625682,13117.919879879999,27249.00618579,53305.707476400006 2025-08-19,17:48:04.000,231,11045844,3444,0,1755625683,13117.502228659992,26325.59835231,53305.66555368 2025-08-19,17:48:05.000,231,11045842,3165,0,1755625684,13117.050895889995,25863.894435570008,53305.77036048 2025-08-19,17:48:06.000,231,11045854,3285,0,1755625685,13116.78144349,27249.605361840004,53305.756386240006 2025-08-19,17:48:07.000,231,11045872,3325,0,1755625686,13116.646717289994,30482.28703593,53305.756386240006 2025-08-19,17:48:08.000,231,11045940,3045,0,1755625687,13116.458100609998,28172.491559700007,53305.84023168 2025-08-19,17:48:09.000,231,11045824,3005,0,1755625688,13116.437891679998,28171.871236260005,53305.76337336 2025-08-19,17:48:10.000,231,11045761,3405,0,1755625689,13116.296429169997,29094.968908020004,53305.8821544 2025-08-19,17:48:11.000,231,11045701,3725,0,1755625690,13116.471573229988,28632.842043480006,53305.84023168 2025-08-19,17:48:12.000,231,11045806,2965,0,1755625691,13116.330110720002,28170.405017220008,53306.021896800004 2025-08-19,17:48:13.000,231,11045626,2844,0,1755625692,13116.532200019989,26323.095911159995,53305.93106424 2025-08-19,17:48:14.000,231,11045947,3485,0,1755625693,13116.565881569994,27246.517842899993,53305.9520256 2025-08-19,17:48:15.000,231,11045923,3685,0,1755625694,13116.161702969992,29555.04447573,53305.88914152 2025-08-19,17:48:16.000,231,11045845,3885,0,1755625695,13115.750788059995,31402.00112529,53306.00093544 2025-08-19,17:48:17.000,231,11045641,3804,0,1755625696,13115.083893369992,29554.142187089994,53305.94503848001 2025-08-19,17:48:18.000,231,11045707,4004,0,1755625697,13114.201436759999,30015.641679060005,53305.79132184 2025-08-19,17:48:19.000,231,11045942,3005,0,1755625698,13113.803994469992,30477.268055370005,53305.972986960005 2025-08-19,17:48:20.000,231,11046119,3525,0,1755625699,13113.54801469,33247.52680146,53305.99394832001 2025-08-19,17:48:21.000,231,11045824,3005,0,1755625700,13113.568223620001,33247.900405349996,53305.86818016001 2025-08-19,17:48:22.000,231,11045956,2925,0,1755625701,13114.039765319998,29091.127132170004,53305.81927032 2025-08-19,17:48:23.000,231,11045685,3485,0,1755625702,13114.282272479999,28629.40206804,53305.71446352 2025-08-19,17:48:24.000,231,11045886,3005,0,1755625703,13114.430471299995,31861.498664340004,53305.66555368 2025-08-19,17:48:25.000,231,11045927,3765,0,1755625704,13114.006083769993,28628.394042450003,53305.637605200005 2025-08-19,17:48:26.000,231,11045893,3485,0,1755625705,13113.30550753,29090.112057449995,53305.61664384 2025-08-19,17:48:27.000,231,11045818,3005,0,1755625706,13112.476941399997,35555.08065435001,53305.44895296 2025-08-19,17:48:28.000,231,11045958,3205,0,1755625707,13112.14012589999,30013.414153980004,53305.3581204 2025-08-19,17:48:29.000,231,11045941,3245,0,1755625708,13112.052553869995,31861.033421760003,53305.12754544001 2025-08-19,17:48:30.000,231,11046026,3205,0,1755625709,13112.497150329997,29552.196627209996,53305.05767424001 2025-08-19,17:48:31.000,231,11045908,3165,0,1755625710,13112.928274169994,30937.66788306,53305.05068712 2025-08-19,17:48:32.000,231,11045864,2925,0,1755625711,13113.15730870999,34632.32838996001,53304.896970480004 2025-08-19,17:48:33.000,231,11045877,3444,0,1755625712,13112.921537859998,30013.837101779995,53304.80613792 2025-08-19,17:48:34.000,231,11045905,3565,0,1755625713,13112.24117054999,28166.379963989995,53304.95286744 2025-08-19,17:48:35.000,231,11045869,3325,0,1755625714,13111.439549659997,26318.915777069997,53304.92491896 2025-08-19,17:48:36.000,231,11045684,3365,0,1755625715,13110.75918234999,34631.369708280006,53304.82011216001 2025-08-19,17:48:37.000,231,11046181,3765,0,1755625716,13110.065342419992,29089.632716609995,53304.79216368001 2025-08-19,17:48:38.000,231,11045887,3685,0,1755625717,13109.86998943,27242.972130509996,53304.631459920005 2025-08-19,17:48:39.000,231,11045827,3685,0,1755625718,13110.146178139992,30014.048575680004,53304.64543416 2025-08-19,17:48:40.000,231,11045939,3565,0,1755625719,13110.71876448999,28629.07780806,53304.44280768 2025-08-19,17:48:41.000,231,11046158,3405,0,1755625720,13110.88043592999,30476.330521080003,53304.56857584 2025-08-19,17:48:42.000,231,11045754,3205,0,1755625721,13110.86696331,26781.190673339996,53304.33101376 2025-08-19,17:48:43.000,231,11045734,3365,0,1755625722,13110.449312089993,24933.571405559996,53304.3100524 2025-08-19,17:48:44.000,231,11045876,3165,0,1755625723,13109.876725739996,28165.724394899997,53304.198258480006 2025-08-19,17:48:45.000,231,11045765,3285,0,1755625724,13109.108786399993,31397.976072060002,53304.57556296001 2025-08-19,17:48:46.000,231,11045831,3565,0,1755625725,13108.28695658,31860.145231379996,53304.54062736 2025-08-19,17:48:47.000,231,11046063,3525,0,1755625726,13107.586380339992,28166.30947269,53304.45678192001 2025-08-19,17:48:48.000,231,11045911,3485,0,1755625727,13107.04747554,34170.25791846,53304.23319408 2025-08-19,17:48:49.000,231,11045909,3605,0,1755625728,13106.959903509989,33246.56811978,53304.0655032 2025-08-19,17:48:50.000,231,11045773,3565,0,1755625729,13107.20914698,27242.824098779995,53304.03755472 2025-08-19,17:48:51.000,231,11045785,3605,0,1755625730,13107.761524399997,36478.664716080006,53303.97467064 2025-08-19,17:48:52.000,231,11045866,3045,0,1755625731,13108.536200049995,29551.19565075,53303.93973504 2025-08-19,17:48:53.000,231,11045906,3205,0,1755625732,13109.364766179999,35554.481478300004,53303.81396688001 2025-08-19,17:48:54.000,231,11045832,2925,0,1755625733,13109.76894478,32783.53191747,53303.9257608 2025-08-19,17:48:55.000,231,11045824,3245,0,1755625734,13109.836307879996,30474.469550759997,53303.995632 2025-08-19,17:48:56.000,231,11045824,3045,0,1755625735,13109.74873585,30474.229880340004,53303.96768352 2025-08-19,17:48:57.000,231,11045671,3605,0,1755625736,13109.46581083,30473.835129059997,53303.88383808001 2025-08-19,17:48:58.000,231,11045841,3924,0,1755625737,13109.203094739998,25855.97826258,53303.9257608 2025-08-19,17:48:59.000,231,11045813,4004,0,1755625738,13109.209831049993,31396.996242990004,53303.86986384 2025-08-19,17:49:00.000,231,11045799,3725,0,1755625739,13109.135731640003,31858.65081582,53303.85588960001 2025-08-19,17:49:01.000,231,11045871,3765,0,1755625740,13109.081841159998,33706.03041318001,53303.68819872001 2025-08-19,17:49:02.000,231,11045908,3045,0,1755625741,13109.095313780002,29088.363873209993,53303.625314640005 2025-08-19,17:49:03.000,231,11045896,3125,0,1755625742,13109.337820939989,30012.420226650007,53303.60435328 2025-08-19,17:49:04.000,231,11045858,3125,0,1755625743,13109.56011916999,30936.53297313,53303.58339192 2025-08-19,17:49:05.000,231,11046009,3525,0,1755625744,13109.82957157,35092.7634633,53303.42967528001 2025-08-19,17:49:06.000,231,11045723,3804,0,1755625745,13110.146178139992,23085.994432559994,53303.48557224 2025-08-19,17:49:07.000,231,11045744,3045,0,1755625746,13110.301113269998,27241.914761010004,53303.4366624 2025-08-19,17:49:08.000,231,11045626,3125,0,1755625747,13110.321322199998,33245.04550769999,53303.29692 2025-08-19,17:49:09.000,231,11046001,3485,0,1755625748,13109.957561459996,27241.33673235,53303.33185560001 2025-08-19,17:49:10.000,231,11045563,3565,0,1755625749,13109.971034080001,34168.3405551,53303.21307456001 2025-08-19,17:49:11.000,231,11045724,3205,0,1755625750,13109.512964999994,30473.79988341,53303.61832752001 2025-08-19,17:49:12.000,231,11045881,3405,0,1755625751,13109.304139389998,26317.59054063,53303.48557224 2025-08-19,17:49:13.000,231,11046138,3245,0,1755625752,13109.068368539993,30473.694146459995,53303.49255936 2025-08-19,17:49:14.000,231,11045757,3645,0,1755625753,13109.122259019998,25855.555314779995,53303.289932880005 2025-08-19,17:49:15.000,231,11045812,3045,0,1755625754,13109.250248909993,33243.44535518999,53303.3667912 2025-08-19,17:49:16.000,231,11046163,3285,0,1755625755,13109.391711419994,34166.74040259,53303.17813896 2025-08-19,17:49:17.000,231,11045824,3205,0,1755625756,13109.70158167999,30933.854303729997,53303.33185560001 2025-08-19,17:49:18.000,231,11045775,3804,0,1755625757,13109.66116381999,29547.967149210002,53303.28294576001 2025-08-19,17:49:19.000,231,11045662,3205,0,1755625758,13109.56011916999,28162.911792030005,53303.21307456001 2025-08-19,17:49:20.000,231,11046026,3405,0,1755625759,13109.411920349994,30934.065777630007,53303.10826776 2025-08-19,17:49:21.000,231,11045700,3165,0,1755625760,13109.216567359988,30472.333664370002,53303.122242000005 2025-08-19,17:49:22.000,231,11046065,3485,0,1755625761,13109.108786399993,28163.27834679,53303.192113200006 2025-08-19,17:49:23.000,231,11045815,3685,0,1755625762,13109.014478060002,27239.341828560006,53303.220061680004 2025-08-19,17:49:24.000,231,11045792,3285,0,1755625763,13108.960587579997,30471.325638780007,53303.26897152 2025-08-19,17:49:25.000,231,11045791,3565,0,1755625764,13108.812388760001,29547.02256579,53303.31788136 2025-08-19,17:49:26.000,231,11045855,3485,0,1755625765,13108.46883695,31393.979215350002,53303.31089424001 2025-08-19,17:49:27.000,231,11045712,3285,0,1755625766,13107.896250600003,27699.459691049997,53303.338842720004 2025-08-19,17:49:28.000,231,11045900,3165,0,1755625767,13107.492072000001,30470.014500599995,53303.30390712 2025-08-19,17:49:29.000,231,11045871,3685,0,1755625768,13107.38429103999,30931.767761249997,53303.28294576001 2025-08-19,17:49:30.000,231,11045850,3045,0,1755625769,13107.35060949,32778.639821250006,53303.33185560001 2025-08-19,17:49:31.000,231,11045946,3085,0,1755625770,13107.579644029996,29084.190788249995,53303.241023040006 2025-08-19,17:49:32.000,231,11045827,3645,0,1755625771,13107.896250600003,28160.458694789995,53303.359804080006 2025-08-19,17:49:33.000,231,11045902,3005,0,1755625772,13108.064658349998,21233.856672449998,53303.20608744 2025-08-19,17:49:34.000,231,11045853,3605,0,1755625773,13108.132021449994,30007.83829215,53303.289932880005 2025-08-19,17:49:35.000,231,11045880,3245,0,1755625774,13108.071394659994,32317.006395810007,53303.34582984 2025-08-19,17:49:36.000,231,11045893,3645,0,1755625775,13108.004031559998,31855.330675589998,53303.35281696001 2025-08-19,17:49:37.000,231,11045880,2925,0,1755625776,13107.822151189997,30931.457599529997,53303.338842720004 2025-08-19,17:49:38.000,231,11045828,2965,0,1755625777,13107.552698790001,27698.44461633,53303.3667912 2025-08-19,17:49:39.000,231,11045774,3205,0,1755625778,13107.12157494999,27235.86660747,53303.387752560004 2025-08-19,17:49:40.000,231,11045940,3205,0,1755625779,13106.724132659998,31390.79300859,53303.35281696001 2025-08-19,17:49:41.000,231,11045847,3525,0,1755625780,13106.394053470001,30004.80716625,53303.289932880005 2025-08-19,17:49:42.000,231,11046030,3365,0,1755625781,13106.23238203,26310.421575419998,53303.32486848 2025-08-19,17:49:43.000,231,11045910,2925,0,1755625782,13106.279536199996,36007.437424710006,53303.23403592001 2025-08-19,17:49:44.000,231,11045567,3405,0,1755625783,13106.676978490003,27234.097275840002,53303.08031928 2025-08-19,17:49:45.000,231,11046115,3645,0,1755625784,13106.919485649989,28157.35707759,53303.16416472001 2025-08-19,17:49:46.000,231,11045992,2965,0,1755625785,13107.30345531999,29542.835382570003,53303.192113200006 2025-08-19,17:49:47.000,231,11045783,3804,0,1755625786,13107.316927939995,31390.214979929995,53303.1571776 2025-08-19,17:49:48.000,231,11046062,3045,0,1755625787,13107.24956484,28619.857546019994,53303.06634504001 2025-08-19,17:49:49.000,231,11045775,3525,0,1755625788,13107.12157494999,26772.97138776,53302.96153824 2025-08-19,17:49:50.000,231,11045879,3405,0,1755625789,13107.06094815999,31852.58856402,53303.03839656 2025-08-19,17:49:51.000,231,11045817,3765,0,1755625790,13106.872331479994,34161.869453759995,53302.91961552 2025-08-19,17:49:52.000,231,11045858,3125,0,1755625791,13106.650033249993,27697.394295959995,53302.96153824 2025-08-19,17:49:53.000,231,11045841,3325,0,1755625792,13106.400789779997,32777.370977850005,53303.01044808 2025-08-19,17:49:54.000,231,11045951,3565,0,1755625793,13106.198700479996,30930.583507410003,53302.954551120005 2025-08-19,17:49:55.000,231,11045839,3485,0,1755625794,13105.88883022,28621.648025040005,53302.954551120005 2025-08-19,17:49:56.000,231,11045732,3245,0,1755625795,13105.565487339998,24927.480957239997,53302.96852536 2025-08-19,17:49:57.000,231,11045692,3045,0,1755625796,13105.114154570001,27236.155621800004,53302.91961552 2025-08-19,17:49:58.000,231,11045854,3325,0,1755625797,13104.62914025,23541.805276619998,53302.856731440006 2025-08-19,17:49:59.000,231,11045836,3085,0,1755625798,13104.285588439998,27697.866587669996,53302.84974432001 2025-08-19,17:50:00.000,231,11045902,3165,0,1755625799,13104.103708069997,28159.796076569997,53302.835770080004 2025-08-19,17:50:01.000,231,11045898,3165,0,1755625800,13104.056553900002,29545.478806319996,53302.737950400006 2025-08-19,17:50:02.000,231,11045877,3565,0,1755625801,13103.982454489997,30931.239076500002,53302.73096328001 2025-08-19,17:50:03.000,231,11045842,3005,0,1755625802,13104.090235449992,38320.207633800004,53302.6331436 2025-08-19,17:50:04.000,231,11045922,3165,0,1755625803,13103.962245559997,27699.325757579994,53302.79384736 2025-08-19,17:50:05.000,231,11045851,3565,0,1755625804,13103.760156259996,26313.9179439,53302.856731440006 2025-08-19,17:50:06.000,231,11045883,3485,0,1755625805,13103.50417647999,32778.343757790004,53302.884679920004 2025-08-19,17:50:07.000,231,11045700,3045,0,1755625806,13103.42334075999,28160.26131915,53302.84974432001 2025-08-19,17:50:08.000,231,11046084,3245,0,1755625807,13103.369450279999,29545.210939380006,53302.6331436 2025-08-19,17:50:09.000,231,11045684,3325,0,1755625808,13103.153888359993,27698.536255019993,53302.64711784 2025-08-19,17:50:10.000,231,11045734,3085,0,1755625809,13103.160624669988,30931.24612563,53302.58423376 2025-08-19,17:50:11.000,231,11045936,3285,0,1755625810,13103.241460389989,31393.633807980004,53302.4584656 2025-08-19,17:50:12.000,231,11045869,3565,0,1755625811,13103.153888359993,26775.727597589997,53302.59122088001 2025-08-19,17:50:13.000,231,11046186,2885,0,1755625812,13103.126943119998,26775.607762379994,53302.40955576 2025-08-19,17:50:14.000,231,11045629,3725,0,1755625813,13103.012425849993,31393.0275828,53302.49340120001 2025-08-19,17:50:15.000,231,11045913,3605,0,1755625814,13103.012425849993,28621.915891979996,53302.44449136001 2025-08-19,17:50:16.000,231,11045973,3565,0,1755625815,13103.019162160002,31392.040704600004,53302.36763304 2025-08-19,17:50:17.000,231,11045847,3325,0,1755625816,13103.207778839998,35547.375955259995,53302.40955576 2025-08-19,17:50:18.000,231,11045799,3525,0,1755625817,13103.389659209999,30467.765828129995,53302.51436256001 2025-08-19,17:50:19.000,231,11045835,3485,0,1755625818,13103.52438540999,28620.668195970007,53302.402568640005 2025-08-19,17:50:20.000,231,11045829,3485,0,1755625819,13103.558066959995,34162.024534619995,53302.29077472 2025-08-19,17:50:21.000,231,11045868,3005,0,1755625820,13103.57153958,31391.899722000002,53302.332697440004 2025-08-19,17:50:22.000,231,11045883,3485,0,1755625821,13103.55133065,24927.861610260006,53302.25583912001 2025-08-19,17:50:23.000,231,11045842,2885,0,1755625822,13103.69279316,28622.52211716,53302.234877760005 2025-08-19,17:50:24.000,231,11045830,3045,0,1755625823,13104.083499139997,30008.204846909997,53302.213916400004 2025-08-19,17:50:25.000,231,11045996,2965,0,1755625824,13104.595458699994,30470.197777980007,53302.31173608 2025-08-19,17:50:26.000,231,11045915,3325,0,1755625825,13105.01310992,27699.241168020002,53302.381607280004 2025-08-19,17:50:27.000,231,11045945,3525,0,1755625826,13105.208462909992,28160.754758249997,53302.43750424 2025-08-19,17:50:28.000,231,11045878,2925,0,1755625827,13104.87164741,27237.050861309996,53302.4584656 2025-08-19,17:50:29.000,231,11045752,3085,0,1755625828,13104.440523569989,28160.40935088,53302.47942696 2025-08-19,17:50:30.000,231,11045984,3125,0,1755625829,13103.982454489997,25851.544359809996,53302.64013072001 2025-08-19,17:50:31.000,231,11045802,3245,0,1755625830,13103.699529469995,24004.67934894,53302.689040560006 2025-08-19,17:50:32.000,231,11045964,3085,0,1755625831,13103.389659209999,28160.613775649996,53302.58423376 2025-08-19,17:50:33.000,231,11045761,3565,0,1755625832,13103.44354968999,24004.418531129995,53302.549298160004 2025-08-19,17:50:34.000,231,11045949,3685,0,1755625833,13103.60522112999,29545.57749414,53302.58423376 2025-08-19,17:50:35.000,231,11045924,3045,0,1755625834,13103.807310429991,28622.134415010005,53302.500388320004 2025-08-19,17:50:36.000,231,11045982,3245,0,1755625835,13103.854464600001,24004.67229981,53302.47243984001 2025-08-19,17:50:37.000,231,11045888,3005,0,1755625836,13103.739947329996,31393.760692320007,53302.55628528 2025-08-19,17:50:38.000,231,11045852,3165,0,1755625837,13103.48396754999,32318.183600520002,53302.54231104001 2025-08-19,17:50:39.000,231,11045914,2925,0,1755625838,13103.349241349999,30471.741537449998,53302.44449136001 2025-08-19,17:50:40.000,231,11045831,3725,0,1755625839,13103.32229610999,30472.425303059994,53302.451478480005 2025-08-19,17:50:41.000,231,11045882,3205,0,1755625840,13103.477231239995,31858.19262237,53302.5283368 2025-08-19,17:50:42.000,231,11045974,3285,0,1755625841,13103.59174851,29087.80699194,53302.402568640005 2025-08-19,17:50:43.000,231,11045887,3485,0,1755625842,13103.59174851,33244.24190687999,53302.53532392 2025-08-19,17:50:44.000,231,11045901,3605,0,1755625843,13103.40986814,33244.382889479995,53302.54231104001 2025-08-19,17:50:45.000,231,11045830,3165,0,1755625844,13103.126943119998,32320.93276122,53302.521349680006 2025-08-19,17:50:46.000,231,11045929,3444,0,1755625845,13102.844018099997,30473.80693254,53302.549298160004 2025-08-19,17:50:47.000,231,11045942,2965,0,1755625846,13102.729500829992,27703.132287779998,53302.54231104001 2025-08-19,17:50:48.000,231,11045864,3165,0,1755625847,13102.736237140001,27703.357859940006,53302.56327240001 2025-08-19,17:50:49.000,231,11045889,3444,0,1755625848,13102.931590129992,28627.188641219996,53302.59122088001 2025-08-19,17:50:50.000,231,11045861,3525,0,1755625849,13103.187569909998,32783.65880181,53302.50737544 2025-08-19,17:50:51.000,231,11045858,3085,0,1755625850,13103.288614559999,26318.5703697,53302.500388320004 2025-08-19,17:50:52.000,231,11045835,3645,0,1755625851,13103.221251459989,30936.413137919997,53302.5283368 2025-08-19,17:50:53.000,231,11045889,3485,0,1755625852,13102.884435959997,30935.91969882,53302.51436256001 2025-08-19,17:50:54.000,231,11045874,3165,0,1755625853,13102.36574008999,30473.49677082,53302.47243984001 2025-08-19,17:50:55.000,231,11045860,3125,0,1755625854,13101.934616249993,27702.13836045,53302.36064592 2025-08-19,17:50:56.000,231,11045847,3685,0,1755625855,13101.860516839988,29087.02453851,53302.39558152001 2025-08-19,17:50:57.000,231,11045909,3525,0,1755625856,13102.129969239999,28163.088020280004,53302.34667168001 2025-08-19,17:50:58.000,231,11045892,3005,0,1755625857,13102.702555589996,28624.777838759997,53302.27680048001 2025-08-19,17:50:59.000,231,11045852,3165,0,1755625858,13103.295350869994,30471.953011349993,53302.26981336 2025-08-19,17:51:00.000,231,11045891,3485,0,1755625859,13103.760156259996,29086.813064610003,53302.17898080001 2025-08-19,17:51:01.000,231,11045826,2965,0,1755625860,13104.056553900002,31395.882480450004,53302.185967920006 2025-08-19,17:51:02.000,231,11045859,3285,0,1755625861,13104.224961649998,32781.332588909994,53302.15801944001 2025-08-19,17:51:03.000,231,11045781,3485,0,1755625862,13104.332742609993,32319.452443920003,53302.165006560004 2025-08-19,17:51:04.000,231,11045878,3045,0,1755625863,13104.528095599999,32319.459493050002,53302.12308384 2025-08-19,17:51:05.000,231,11045877,3485,0,1755625864,13104.878383719995,30010.538108940003,53302.09513536 2025-08-19,17:51:06.000,231,11045839,3725,0,1755625865,13105.194990290001,28163.539164600006,53302.13007096 2025-08-19,17:51:07.000,231,11045804,3085,0,1755625866,13105.605905199998,27701.764756560005,53302.13705808001 2025-08-19,17:51:08.000,231,11045817,3685,0,1755625867,13105.996611179995,31396.136249129995,53302.17898080001 2025-08-19,17:51:09.000,231,11045889,3525,0,1755625868,13106.19196417,28163.510968079994,53302.19295504 2025-08-19,17:51:10.000,231,11045841,3924,0,1755625869,13106.19196417,28625.102098739997,53302.213916400004 2025-08-19,17:51:11.000,231,11045864,3125,0,1755625870,13106.12460106999,29086.798966350005,53302.26981336 2025-08-19,17:51:12.000,231,11045838,3165,0,1755625871,13106.03029273,27701.405250929995,53302.36064592 2025-08-19,17:51:13.000,231,11045833,3525,0,1755625872,13105.976402249995,25854.448601369993,53302.36763304 2025-08-19,17:51:14.000,231,11045876,3245,0,1755625873,13106.02355641999,29548.81304481,53302.43051712 2025-08-19,17:51:15.000,231,11045818,3085,0,1755625874,13106.279536199996,30934.30544805,53302.500388320004 2025-08-19,17:51:16.000,231,11045930,3205,0,1755625875,13106.629824319993,26778.286431779998,53302.56327240001 2025-08-19,17:51:17.000,231,11045846,3165,0,1755625876,13107.14178387999,24007.611787019996,53302.55628528 2025-08-19,17:51:18.000,231,11045841,3565,0,1755625877,13107.748051779992,29087.200766759997,53302.72397616 2025-08-19,17:51:19.000,231,11045856,3205,0,1755625878,13108.273483959994,28625.348818290004,53302.772886 2025-08-19,17:51:20.000,231,11045880,3444,0,1755625879,13108.58335421999,33243.2127339,53302.82179584 2025-08-19,17:51:21.000,231,11045855,3645,0,1755625880,13108.643981009991,32781.494718899994,53302.92660264001 2025-08-19,17:51:22.000,231,11045870,3245,0,1755625881,13108.56314528999,33705.02238759,53303.003460960004 2025-08-19,17:51:23.000,231,11045862,3485,0,1755625882,13108.34758337,25854.54024006,53303.10826776 2025-08-19,17:51:24.000,231,11045878,3165,0,1755625883,13108.010767869993,30472.1997309,53303.16416472001 2025-08-19,17:51:25.000,231,11045870,2965,0,1755625884,13107.721106539997,31395.480680039997,53303.19910032 2025-08-19,17:51:26.000,231,11045922,3165,0,1755625885,13107.586380339992,29548.030591379997,53303.32486848 2025-08-19,17:51:27.000,231,11045877,3525,0,1755625886,13107.741315469997,31394.768717910003,53303.32486848 2025-08-19,17:51:28.000,231,11045885,3725,0,1755625887,13108.078130969989,32317.993274010005,53303.38076544001 2025-08-19,17:51:29.000,231,11045883,3605,0,1755625888,13108.46883695,32317.71835794,53303.49255936 2025-08-19,17:51:30.000,231,11045876,3205,0,1755625889,13108.738289349996,32317.535080560003,53303.49954648001 2025-08-19,17:51:31.000,231,11045868,3165,0,1755625890,13108.926906029992,31393.880527529996,53303.59037904 2025-08-19,17:51:32.000,231,11045886,3165,0,1755625891,13108.987532819992,29546.7194532,53303.63928888 2025-08-19,17:51:33.000,231,11045879,3685,0,1755625892,13108.960587579997,29546.493881040005,53303.68819872001 2025-08-19,17:51:34.000,231,11045844,3005,0,1755625893,13108.940378649997,33240.216853649996,53303.73012144 2025-08-19,17:51:35.000,231,11045812,3205,0,1755625894,13108.832597690001,30468.632871120004,53303.793005520005 2025-08-19,17:51:36.000,231,11045906,3125,0,1755625895,13108.899960789997,29544.435535080003,53303.93274792001 2025-08-19,17:51:37.000,231,11045893,3685,0,1755625896,13108.873015550002,30929.03269881,53304.058516080004 2025-08-19,17:51:38.000,231,11045932,3085,0,1755625897,13109.142467949998,27696.407417759998,53304.079477440006 2025-08-19,17:51:39.000,231,11045906,3165,0,1755625898,13109.358029869989,26772.590734740006,53304.1353744 2025-08-19,17:51:40.000,231,11045866,3205,0,1755625899,13109.68137274999,30928.454670150008,53304.05152896001 2025-08-19,17:51:41.000,231,11045918,3045,0,1755625900,13109.971034080001,28619.48394213,53304.198258480006 2025-08-19,17:51:42.000,231,11045993,3525,0,1755625901,13110.503202569998,26772.083197379994,53304.3100524 2025-08-19,17:51:43.000,231,11045826,3245,0,1755625902,13110.86696331,28156.631017199994,53304.296078160005 2025-08-19,17:51:44.000,231,11045867,3565,0,1755625903,13111.122943089991,30926.819271989996,53304.40088496 2025-08-19,17:51:45.000,231,11045840,3205,0,1755625904,13111.217251429996,32311.65610614,53304.44280768 2025-08-19,17:51:46.000,231,11045819,3525,0,1755625905,13111.203778809991,26308.64519466,53304.393897840004 2025-08-19,17:51:47.000,231,11045850,3365,0,1755625906,13111.08926154,31387.5997527,53304.512678880004 2025-08-19,17:51:48.000,231,11045888,3365,0,1755625907,13110.79960020999,33234.133454459996,53304.50569176001 2025-08-19,17:51:49.000,231,11045775,3525,0,1755625908,13110.355003750003,30463.05700929,53304.57556296001 2025-08-19,17:51:50.000,231,11045849,3765,0,1755625909,13110.031660870001,30924.05601303,53304.65242128001 2025-08-19,17:51:51.000,231,11045888,3245,0,1755625910,13110.011451940001,29999.823431340003,53304.729279600004 2025-08-19,17:51:52.000,231,11045879,3685,0,1755625911,13110.267431719993,30922.674383549995,53304.729279600004 2025-08-19,17:51:53.000,231,11045867,3645,0,1755625912,13110.81980913999,32769.0882501,53304.81312504 2025-08-19,17:51:54.000,231,11045868,3285,0,1755625913,13111.372186560002,25381.38148707,53304.85504776 2025-08-19,17:51:55.000,231,11045808,2965,0,1755625914,13111.742683609998,29075.18200011,53304.91094472001 2025-08-19,17:51:56.000,231,11045825,3804,0,1755625915,13111.823519329999,28613.56267293,53305.00876440001 2025-08-19,17:51:57.000,231,11045901,3565,0,1755625916,13111.715738369989,34154.228196840006,53304.99479016 2025-08-19,17:51:58.000,231,11045886,3125,0,1755625917,13111.574275859988,27228.0491223,53305.02972576001 2025-08-19,17:51:59.000,231,11045893,3444,0,1755625918,13111.338505009997,23072.086499070007,53305.15549392001 2025-08-19,17:52:00.000,231,11045872,3045,0,1755625919,13111.197042499996,31382.263561290005,53305.28126208 2025-08-19,17:52:01.000,231,11045821,3605,0,1755625920,13111.170097260001,30919.650306780008,53305.28126208 2025-08-19,17:52:02.000,231,11045863,3405,0,1755625921,13111.338505009997,27225.060291179994,53305.36510752001 2025-08-19,17:52:03.000,231,11045910,3125,0,1755625922,13111.567539549993,24454.230565560007,53305.41401736001 2025-08-19,17:52:04.000,231,11045878,3125,0,1755625923,13111.823519329999,26300.63033385,53305.43497872 2025-08-19,17:52:05.000,231,11045852,3165,0,1755625924,13111.97845445999,29993.895113010003,53305.61664384 2025-08-19,17:52:06.000,231,11045854,3165,0,1755625925,13111.951509219994,29532.15595062,53305.637605200005 2025-08-19,17:52:07.000,231,11045822,3085,0,1755625926,13111.870673499994,31378.872929760008,53305.742412 2025-08-19,17:52:08.000,231,11045912,3005,0,1755625927,13111.91782766999,33687.2374326,53305.78433472 2025-08-19,17:52:09.000,231,11045860,3245,0,1755625928,13111.94477291,28146.48731913,53305.79830896001 2025-08-19,17:52:10.000,231,11045898,3365,0,1755625929,13112.133389589995,30454.471168949996,53305.924077120006 2025-08-19,17:52:11.000,231,11045871,3365,0,1755625930,13112.28832472,29991.963651390004,53306.00093544 2025-08-19,17:52:12.000,231,11045876,3165,0,1755625931,13112.443259849992,30914.553785790005,53306.1267036 2025-08-19,17:52:13.000,231,11045895,3685,0,1755625932,13112.476941399997,29990.490383220007,53306.21753616 2025-08-19,17:52:14.000,231,11045870,3365,0,1755625933,13112.375896749996,23988.297170820006,53306.21753616 2025-08-19,17:52:15.000,231,11045846,3285,0,1755625934,13112.24790686,30451.87003998,53306.24548464 2025-08-19,17:52:16.000,231,11045846,3085,0,1755625935,13112.22769793,26297.070523200004,53306.32933008001 2025-08-19,17:52:17.000,231,11045890,3045,0,1755625936,13112.510622950002,31837.651457550004,53306.378239920006 2025-08-19,17:52:18.000,231,11045861,3765,0,1755625937,13112.914801549989,29991.103657529995,53306.441124 2025-08-19,17:52:19.000,231,11045878,3245,0,1755625938,13113.332452769995,29067.554841449994,53306.53195656 2025-08-19,17:52:20.000,231,11045862,3165,0,1755625939,13113.635586719996,29067.244679730007,53306.62278912 2025-08-19,17:52:21.000,231,11045882,3125,0,1755625940,13113.844412329992,28605.22355214,53306.73458304001 2025-08-19,17:52:22.000,231,11045810,3045,0,1755625941,13114.059974249998,31374.861974789994,53306.79048 2025-08-19,17:52:23.000,231,11045828,3085,0,1755625942,13114.25532723999,29989.531701540007,53306.860351200005 2025-08-19,17:52:24.000,231,11045845,3365,0,1755625943,13114.491098089995,29065.72206765,53306.97214512001 2025-08-19,17:52:25.000,231,11045839,3685,0,1755625944,13114.807704660001,28141.940630280005,53307.028042080005 2025-08-19,17:52:26.000,231,11045862,3165,0,1755625945,13115.137783849998,29064.75633684,53307.1049004 2025-08-19,17:52:27.000,231,11045905,3485,0,1755625946,13115.501544589999,27679.355572290006,53307.15381024 2025-08-19,17:52:28.000,231,11045895,3605,0,1755625947,13115.750788059995,28602.361605359998,53307.27259128 2025-08-19,17:52:29.000,231,11045874,3205,0,1755625948,13115.63627078999,35065.624312800006,53307.363423840005 2025-08-19,17:52:30.000,231,11045854,3125,0,1755625949,13115.319664219998,34142.30811801,53307.47521776001 2025-08-19,17:52:31.000,231,11045897,3645,0,1755625950,13114.848122520001,32295.9506445,53307.57303744001 2025-08-19,17:52:32.000,231,11045867,3365,0,1755625951,13114.54498857,32757.788494709996,53307.64290864001 2025-08-19,17:52:33.000,231,11045891,3405,0,1755625952,13114.50457071,27679.43311272,53307.67784424 2025-08-19,17:52:34.000,231,11045840,3005,0,1755625953,13114.774023109996,26755.778559690007,53307.58701168 2025-08-19,17:52:35.000,231,11045841,3525,0,1755625954,13115.043475509992,29063.706016469994,53307.70579272 2025-08-19,17:52:36.000,231,11045848,3165,0,1755625955,13115.285982669993,29063.30421606,53307.71976696001 2025-08-19,17:52:37.000,231,11045818,3205,0,1755625956,13115.393763629989,30448.148099340004,53307.76168968001 2025-08-19,17:52:38.000,231,11045814,3285,0,1755625957,13115.387027319994,26293.207599960006,53307.78963816001 2025-08-19,17:52:39.000,231,11045780,3205,0,1755625958,13115.238828499998,29525.212557570005,53307.8734836 2025-08-19,17:52:40.000,231,11045630,3085,0,1755625959,13114.895276689997,33218.836842360004,53307.92938056001 2025-08-19,17:52:41.000,231,11045678,3165,0,1755625960,13114.551724879995,34142.470248,53308.06912296 2025-08-19,17:52:42.000,231,11045776,3525,0,1755625961,13114.59887904999,31834.260826020007,53308.11104568 2025-08-19,17:52:43.000,231,11045957,3485,0,1755625962,13114.430471299995,28140.819818610005,53308.187904 2025-08-19,17:52:44.000,231,11046052,3045,0,1755625963,13114.511307019995,31834.197383849998,53308.1180328 2025-08-19,17:52:45.000,231,11045638,3205,0,1755625964,13114.63929690999,28602.19947537,53308.30668504 2025-08-19,17:52:46.000,231,11045885,3645,0,1755625965,13114.888540380001,29525.74124232,53308.187904 2025-08-19,17:52:47.000,231,11045798,3085,0,1755625966,13114.982848719992,25832.328431429996,53308.49533728 2025-08-19,17:52:48.000,231,11046148,3165,0,1755625967,13115.110838610002,29987.339422110002,53308.51629864 2025-08-19,17:52:49.000,231,11045977,3525,0,1755625968,13114.895276689997,30449.45923752,53308.6420668 2025-08-19,17:52:50.000,231,11045816,3125,0,1755625969,13114.32269034,30450.058413570005,53308.5721956 2025-08-19,17:52:51.000,231,11045892,3365,0,1755625970,13113.837676019997,35067.069384450006,53308.57918272001 2025-08-19,17:52:52.000,231,11045677,3485,0,1755625971,13113.24488074,32297.924400899996,53308.69097664 2025-08-19,17:52:53.000,231,11045839,3485,0,1755625972,13112.881119999998,31836.657530220007,53308.656041040005 2025-08-19,17:52:54.000,231,11046152,3285,0,1755625973,13112.995637269989,30913.397728469994,53308.537260000005 2025-08-19,17:52:55.000,231,11045716,3085,0,1755625974,13113.581696239991,29989.489406759996,53308.537260000005 2025-08-19,17:52:56.000,231,11045932,3245,0,1755625975,13114.208173069994,29527.03828224,53308.59315696 2025-08-19,17:52:57.000,231,11045893,3685,0,1755625976,13114.7672868,27218.032308570007,53308.62809256001 2025-08-19,17:52:58.000,231,11045901,3285,0,1755625977,13114.969376100002,33219.28093755001,53308.6420668 2025-08-19,17:52:59.000,231,11045732,3085,0,1755625978,13114.841386209991,32757.647512109994,53308.607131200006 2025-08-19,17:53:00.000,231,11045825,3565,0,1755625979,13114.38331713,31834.380661229996,53308.69796376001 2025-08-19,17:53:01.000,231,11045722,3125,0,1755625980,13113.743367679992,29988.15712119,53308.656041040005 2025-08-19,17:53:02.000,231,11045820,3285,0,1755625981,13113.38634325,23986.866197430005,53308.711938 2025-08-19,17:53:03.000,231,11045782,3365,0,1755625982,13113.31898014999,27219.012137640006,53308.656041040005 2025-08-19,17:53:04.000,231,11045780,3245,0,1755625983,13113.561487309991,29989.334325899996,53308.69097664 2025-08-19,17:53:05.000,231,11045820,3125,0,1755625984,13114.046501629993,28604.152084379995,53308.656041040005 2025-08-19,17:53:06.000,231,11045872,3405,0,1755625985,13114.45741653999,29527.087626149994,53308.69796376001 2025-08-19,17:53:07.000,231,11045774,3085,0,1755625986,13114.69992369999,29064.791582489997,53308.73988648 2025-08-19,17:53:08.000,231,11045884,3365,0,1755625987,13114.672978459996,29064.26994687,53308.704950880005 2025-08-19,17:53:09.000,231,11045824,3365,0,1755625988,13114.55846118999,27679.11590187,53308.69097664 2025-08-19,17:53:10.000,231,11045892,3165,0,1755625989,13114.221645689999,31372.422975809997,53308.68398952 2025-08-19,17:53:11.000,231,11045983,3725,0,1755625990,13114.147546279994,30449.445139260002,53308.704950880005 2025-08-19,17:53:12.000,231,11045680,3085,0,1755625991,13114.174491519989,31373.5014927,53308.66302816 2025-08-19,17:53:13.000,231,11045730,3245,0,1755625992,13114.31595402999,27218.892302430002,53308.52328576 2025-08-19,17:53:14.000,231,11045732,3045,0,1755625993,13114.39678974999,29989.397768070005,53308.607131200006 2025-08-19,17:53:15.000,231,11045812,3205,0,1755625994,13114.51804332999,28143.096687600002,53308.607131200006 2025-08-19,17:53:16.000,231,11045746,3005,0,1755625995,13114.69992369999,29066.617307160006,53308.62809256001 2025-08-19,17:53:17.000,231,11045953,3605,0,1755625996,13114.794232039996,28605.07552041,53308.62110544 2025-08-19,17:53:18.000,231,11045848,3045,0,1755625997,13114.935694549997,31375.12984173,53308.67700240001 2025-08-19,17:53:19.000,231,11045951,3645,0,1755625998,13115.110838610002,30452.222496479997,53308.656041040005 2025-08-19,17:53:20.000,231,11045876,3405,0,1755625999,13115.144520159993,27681.949652130003,53308.74687360001 2025-08-19,17:53:21.000,231,11045665,3685,0,1755626000,13115.164729089993,28605.167159100005,53308.72591224001 2025-08-19,17:53:22.000,231,11045806,3165,0,1755626001,13115.259037429998,34144.895148719996,53308.68398952 2025-08-19,17:53:23.000,231,11045802,3245,0,1755626002,13115.285982669993,34144.69072395,53308.76084784 2025-08-19,17:53:24.000,231,11045796,3245,0,1755626003,13115.245564809993,25372.619418479997,53308.76783496001 2025-08-19,17:53:25.000,231,11045940,3205,0,1755626004,13115.333136839989,28604.314214369995,53308.872641760005 2025-08-19,17:53:26.000,231,11045875,3525,0,1755626005,13115.387027319994,30912.713962859998,53308.80277056 2025-08-19,17:53:27.000,231,11045860,3365,0,1755626006,13115.353345769989,30451.270863929996,53308.87962888 2025-08-19,17:53:28.000,231,11045841,3804,0,1755626007,13115.259037429998,34144.902197849995,53308.87962888 2025-08-19,17:53:29.000,231,11045833,3565,0,1755626008,13115.265773739993,35068.3734735,53308.872641760005 2025-08-19,17:53:30.000,231,11045829,3845,0,1755626009,13115.104102299993,26758.295099099996,53308.86565464001 2025-08-19,17:53:31.000,231,11045797,3685,0,1755626010,13115.077157059997,29067.040254959997,53308.83770616 2025-08-19,17:53:32.000,231,11045852,3245,0,1755626011,13115.144520159993,31375.665575609994,53308.823731920005 2025-08-19,17:53:33.000,231,11045853,3605,0,1755626012,13115.339873149998,30452.49741255,53308.81674480001 2025-08-19,17:53:34.000,231,11045842,3525,0,1755626013,13115.521753519999,29991.06136275,53308.81674480001 2025-08-19,17:53:35.000,231,11045871,3804,0,1755626014,13115.669952339995,28144.450120559995,53308.89360312001 2025-08-19,17:53:36.000,231,11045855,3685,0,1755626015,13115.730579129995,32299.884059040007,53308.921551600004 2025-08-19,17:53:37.000,231,11045836,3165,0,1755626016,13115.690161269995,31838.250633599993,53308.86565464001 2025-08-19,17:53:38.000,231,11045861,3525,0,1755626017,13115.55543506999,29991.449064900007,53308.93552584001 2025-08-19,17:53:39.000,231,11045835,3565,0,1755626018,13115.400499939999,29991.251689259996,53308.96347432001 2025-08-19,17:53:40.000,231,11045927,3685,0,1755626019,13115.171465400002,27682.577024700004,53308.94950008 2025-08-19,17:53:41.000,231,11045830,3205,0,1755626020,13115.083893369992,29990.87808537,53308.91456448001 2025-08-19,17:53:42.000,231,11045792,3365,0,1755626021,13114.888540380001,32299.291932120002,53308.97046144 2025-08-19,17:53:43.000,231,11045797,3725,0,1755626022,13114.693187389996,35069.5718256,53308.9564872 2025-08-19,17:53:44.000,231,11045839,3685,0,1755626023,13114.33616295999,28144.485366210007,53308.94950008 2025-08-19,17:53:45.000,231,11045840,3285,0,1755626024,13113.992611150003,29529.75924642,53308.93552584001 2025-08-19,17:53:46.000,231,11045836,3005,0,1755626025,13113.837676019997,29068.10467359,53308.91456448001 2025-08-19,17:53:47.000,231,11045803,3685,0,1755626026,13113.891566500002,25836.13496163,53308.76084784 2025-08-19,17:53:48.000,231,11045838,3205,0,1755626027,13114.235118309989,26297.613306209998,53308.81674480001 2025-08-19,17:53:49.000,231,11045857,3605,0,1755626028,13114.848122520001,29529.153021239996,53308.774822080006 2025-08-19,17:53:50.000,231,11045962,3365,0,1755626029,13115.47459934999,31837.418836259996,53308.80975768 2025-08-19,17:53:51.000,231,11045810,3005,0,1755626030,13115.96634998,28605.54076299,53308.91456448001 2025-08-19,17:53:52.000,231,11045844,3325,0,1755626031,13116.080867249992,37377.9504267,53308.942512960006 2025-08-19,17:53:53.000,231,11045858,3005,0,1755626032,13115.90572319,30452.786426880004,53308.94950008 2025-08-19,17:53:54.000,231,11045846,2965,0,1755626033,13115.66321603,26297.676748380007,53308.991422800005 2025-08-19,17:53:55.000,231,11045884,3525,0,1755626034,13115.306191599993,28606.548788579996,53309.01937128 2025-08-19,17:53:56.000,231,11045953,3685,0,1755626035,13115.036739199997,27221.874084420007,53309.06828112 2025-08-19,17:53:57.000,231,11045876,3165,0,1755626036,13115.083893369992,23990.4542046,53308.92853872 2025-08-19,17:53:58.000,231,11045859,3365,0,1755626037,13115.238828499998,27222.74817654,53308.98443568001 2025-08-19,17:53:59.000,231,11045956,3205,0,1755626038,13115.333136839989,32763.19517742,53308.942512960006 2025-08-19,17:54:00.000,231,11045827,3485,0,1755626039,13115.393763629989,30916.52049306,53308.94950008 2025-08-19,17:54:01.000,231,11045665,3485,0,1755626040,13115.339873149998,32301.639292410007,53308.97744856 2025-08-19,17:54:02.000,231,11045876,3245,0,1755626041,13115.117574919997,30454.90116588,53308.97744856 2025-08-19,17:54:03.000,231,11045832,3245,0,1755626042,13114.955903479997,29993.098561320003,53309.00539704 2025-08-19,17:54:04.000,231,11045841,3485,0,1755626043,13114.7672868,28607.986811099996,53309.040332640005 2025-08-19,17:54:05.000,231,11045816,3205,0,1755626044,13114.50457071,26761.30507761,53309.01238416001 2025-08-19,17:54:06.000,231,11045837,3365,0,1755626045,13114.33616295999,29069.89515261,53309.11719096 2025-08-19,17:54:07.000,231,11045850,3325,0,1755626046,13114.066710559993,26761.551797160006,53309.08225536001 2025-08-19,17:54:08.000,231,11045896,3205,0,1755626047,13113.676004579997,33225.48417195,53309.07526824 2025-08-19,17:54:09.000,231,11045824,3125,0,1755626048,13113.292034909995,28146.81157911,53309.08225536001 2025-08-19,17:54:10.000,231,11045827,3845,0,1755626049,13112.908065239993,29532.022017149997,53308.99840992 2025-08-19,17:54:11.000,231,11045858,3005,0,1755626050,13112.611667600002,31840.541600850003,53309.01937128 2025-08-19,17:54:12.000,231,11045813,3765,0,1755626051,13112.32874258,31378.93637193,53308.921551600004 2025-08-19,17:54:13.000,231,11045824,3245,0,1755626052,13111.971718149995,27223.71390735,53308.83770616 2025-08-19,17:54:14.000,231,11045804,2925,0,1755626053,13111.668584199993,31379.084403660003,53308.85866752 2025-08-19,17:54:15.000,231,11045885,3605,0,1755626054,13111.405868109992,25838.933466240007,53308.80277056 2025-08-19,17:54:16.000,231,11045863,3685,0,1755626055,13111.176833569996,29994.5506821,53308.753860720004 2025-08-19,17:54:17.000,231,11045867,3845,0,1755626056,13110.934326409995,30456.600006210007,53308.68398952 2025-08-19,17:54:18.000,231,11045882,3005,0,1755626057,13110.74570973,35074.118514450005,53308.61411832 2025-08-19,17:54:19.000,231,11045872,3245,0,1755626058,13110.624456149999,25840.251653550004,53308.55822136001 2025-08-19,17:54:20.000,231,11045898,3005,0,1755626059,13110.610983529994,29072.348249849994,53308.52328576 2025-08-19,17:54:21.000,231,11045829,3645,0,1755626060,13110.482993639998,30918.987688559995,53308.48136304001 2025-08-19,17:54:22.000,231,11045858,3125,0,1755626061,13110.253959100002,33227.267601839994,53308.38354336001 2025-08-19,17:54:23.000,231,11045828,3005,0,1755626062,13109.971034080001,30918.480151199998,53308.33463352 2025-08-19,17:54:24.000,231,11045903,3485,0,1755626063,13109.6476912,31380.22636272,53308.250788080004 2025-08-19,17:54:25.000,231,11045844,3125,0,1755626064,13109.39844772999,29995.185103800002,53308.13200704 2025-08-19,17:54:26.000,231,11045819,3685,0,1755626065,13109.216567359988,31380.416689229998,53308.034187360005 2025-08-19,17:54:27.000,231,11045843,3725,0,1755626066,13109.021214369997,25378.20232944,53307.89444496 2025-08-19,17:54:28.000,231,11045885,3685,0,1755626067,13108.866279239992,26763.497357040003,53307.915406320004 2025-08-19,17:54:29.000,231,11045846,3405,0,1755626068,13108.637244699996,27225.46209159,53307.79662528 2025-08-19,17:54:30.000,231,11045877,3725,0,1755626069,13108.556408979995,29995.981655490003,53307.77566392 2025-08-19,17:54:31.000,231,11045875,3565,0,1755626070,13108.58335421999,23993.732050050006,53307.78265104 2025-08-19,17:54:32.000,231,11045822,3085,0,1755626071,13108.677662559996,28149.21533244,53307.66387 2025-08-19,17:54:33.000,231,11045908,3125,0,1755626072,13108.805652449992,28610.891052659994,53307.62194728001 2025-08-19,17:54:34.000,231,11045878,3205,0,1755626073,13108.798916139996,29072.658411569995,53307.489192 2025-08-19,17:54:35.000,231,11045909,3485,0,1755626074,13108.62377207999,28149.53254329,53307.50316624001 2025-08-19,17:54:36.000,231,11045840,2965,0,1755626075,13108.48230956999,36922.379253060004,53307.45425640001 2025-08-19,17:54:37.000,231,11045881,3485,0,1755626076,13108.495782189995,28150.258603680006,53307.363423840005 2025-08-19,17:54:38.000,231,11045926,3405,0,1755626077,13108.67092625,28150.63220757,53307.2795784 2025-08-19,17:54:39.000,231,11045844,3165,0,1755626078,13108.920169719997,27227.54863407,53307.265604160006 2025-08-19,17:54:40.000,231,11045800,3405,0,1755626079,13109.297403079989,33691.84051449,53307.29355264 2025-08-19,17:54:41.000,231,11045852,3365,0,1755626080,13109.371502489994,33230.26348209,53307.16778448001 2025-08-19,17:54:42.000,231,11045896,3125,0,1755626081,13109.250248909993,28151.44990665,53307.22368144 2025-08-19,17:54:43.000,231,11045839,3485,0,1755626082,13108.906697099992,29536.79427816,53307.23765568001 2025-08-19,17:54:44.000,231,11045843,3725,0,1755626083,13108.313901819994,28151.75301924,53307.11887464001 2025-08-19,17:54:45.000,231,11045836,3205,0,1755626084,13107.835623810002,26766.58487598,53307.1049004 2025-08-19,17:54:46.000,231,11045848,3165,0,1755626085,13107.566171409992,29536.900015110004,53307.11887464001 2025-08-19,17:54:47.000,231,11045902,2965,0,1755626086,13107.30345531999,29998.547538810002,53306.979132240005 2025-08-19,17:54:48.000,231,11045870,3365,0,1755626087,13107.10136601999,25843.00081425,53306.95118376001 2025-08-19,17:54:49.000,231,11045853,3365,0,1755626088,13106.892540409994,34616.030801400004,53306.85336408001 2025-08-19,17:54:50.000,231,11045849,3924,0,1755626089,13106.811704689993,29999.012781390004,53306.81842848 2025-08-19,17:54:51.000,231,11045839,3485,0,1755626090,13106.582670149997,25843.846709849997,53306.72759592 2025-08-19,17:54:52.000,231,11045877,3405,0,1755626091,13106.441207639997,28152.87383091,53306.65772472 2025-08-19,17:54:53.000,231,11045794,2925,0,1755626092,13106.326690369991,30923.73880218,53306.5808664 2025-08-19,17:54:54.000,231,11045837,3765,0,1755626093,13106.319954059996,26306.897010419998,53306.53894368001 2025-08-19,17:54:55.000,231,11045863,3685,0,1755626094,13106.279536199996,28616.199047550006,53306.46208536 2025-08-19,17:54:56.000,231,11045891,4004,0,1755626095,13106.2121731,31848.930065549997,53306.3363172 2025-08-19,17:54:57.000,231,11045783,3845,0,1755626096,13106.23238203,32311.127421390003,53306.31535584 2025-08-19,17:54:58.000,231,11045861,3525,0,1755626097,13106.319954059996,33234.944104409995,53306.29439448 2025-08-19,17:54:59.000,231,11045763,3845,0,1755626098,13106.299745129996,34158.64095222,53306.21753616 2025-08-19,17:55:00.000,231,11045870,3125,0,1755626099,13106.12460106999,27694.264482240003,53306.378239920006 2025-08-19,17:55:01.000,231,11045912,3045,0,1755626100,13105.727158779999,31388.424500909998,53306.37125280001 2025-08-19,17:55:02.000,231,11045772,3085,0,1755626101,13105.498124239988,30003.073080269998,53306.23151040001 2025-08-19,17:55:03.000,231,11045789,3525,0,1755626102,13105.329716489992,30003.04488375,53306.20356192001 2025-08-19,17:55:04.000,231,11045883,3605,0,1755626103,13105.356661730002,24462.210180719994,53306.21753616 2025-08-19,17:55:05.000,231,11045883,3845,0,1755626104,13105.525069479998,30465.192895679997,53306.18260056001 2025-08-19,17:55:06.000,231,11045785,3765,0,1755626105,13105.680004609989,31850.65005327,53306.06381952001 2025-08-19,17:55:07.000,231,11045866,3285,0,1755626106,13105.666531989998,28156.835441970004,53305.99394832001 2025-08-19,17:55:08.000,231,11045807,3605,0,1755626107,13105.653059369994,29542.299648689994,53305.91709000001 2025-08-19,17:55:09.000,231,11045844,3205,0,1755626108,13105.444233759998,32312.91085128,53305.84721880001 2025-08-19,17:55:10.000,231,11045894,3165,0,1755626109,13105.376870660002,23539.52840763,53305.81927032 2025-08-19,17:55:11.000,231,11045849,3525,0,1755626110,13105.356661730002,29080.553437170005,53305.78433472 2025-08-19,17:55:12.000,231,11045817,3605,0,1755626111,13105.538542099988,24001.02085047,53305.72145064 2025-08-19,17:55:13.000,231,11045953,3645,0,1755626112,13105.855148669994,28618.377228719997,53305.66555368 2025-08-19,17:55:14.000,231,11045903,4004,0,1755626113,13106.245854649991,30465.242239590007,53305.66555368 2025-08-19,17:55:15.000,231,11045833,3765,0,1755626114,13106.609615389993,30003.38324199,53305.62363096 2025-08-19,17:55:16.000,231,11045881,3685,0,1755626115,13106.818440999989,33697.32473763,53305.6725408 2025-08-19,17:55:17.000,231,11045905,3685,0,1755626116,13106.932958269994,30465.094207860006,53305.67952792001 2025-08-19,17:55:18.000,231,11045886,3005,0,1755626117,13107.034002919994,29079.686394179997,53305.66555368 2025-08-19,17:55:19.000,231,11045815,3605,0,1755626118,13107.175465429995,29541.474900479996,53305.63061808001 2025-08-19,17:55:20.000,231,11045811,3405,0,1755626119,13107.43144521,27694.63808613,53305.637605200005 2025-08-19,17:55:21.000,231,11045878,3245,0,1755626120,13107.566171409992,27233.15974155,53305.4978628 2025-08-19,17:55:22.000,231,11045882,3125,0,1755626121,13107.572907720001,29080.46179848,53305.57472112 2025-08-19,17:55:23.000,231,11045908,3085,0,1755626122,13107.458390449996,27233.674328039997,53305.53279840001 2025-08-19,17:55:24.000,231,11045868,3205,0,1755626123,13107.215883289995,27695.709553890003,53305.52581128 2025-08-19,17:55:25.000,231,11045883,3485,0,1755626124,13106.892540409994,26310.668294970004,53305.41401736001 2025-08-19,17:55:26.000,231,11045828,3165,0,1755626125,13106.650033249993,27234.42858495,53305.40703024 2025-08-19,17:55:27.000,231,11045839,3645,0,1755626126,13106.495098120002,30928.70843883,53305.44895296 2025-08-19,17:55:28.000,231,11045854,3085,0,1755626127,13106.468152879992,29543.716523819996,53305.41401736001 2025-08-19,17:55:29.000,231,11045879,3685,0,1755626128,13106.528779669992,26773.267451220003,53305.37908176 2025-08-19,17:55:30.000,231,11045851,3924,0,1755626129,13106.636560630002,30005.681258369994,53305.41401736001 2025-08-19,17:55:31.000,231,11045829,3765,0,1755626130,13106.650033249993,28620.541311630004,53305.40703024 2025-08-19,17:55:32.000,231,11045844,3325,0,1755626131,13106.522043359997,28159.161654869997,53305.4279916 2025-08-19,17:55:33.000,231,11045906,2885,0,1755626132,13106.245854649991,29544.865532009993,53305.47690144 2025-08-19,17:55:34.000,231,11045865,3845,0,1755626133,13105.84841236,30007.027642200002,53305.39305600001 2025-08-19,17:55:35.000,231,11045775,3845,0,1755626134,13105.464442689998,34625.07483519,53305.40703024 2025-08-19,17:55:36.000,231,11045882,3125,0,1755626135,13105.161308739996,26775.128421539994,53305.38606888 2025-08-19,17:55:37.000,231,11045884,3285,0,1755626136,13104.94574681999,28622.20490631,53305.421004480006 2025-08-19,17:55:38.000,231,11045841,3485,0,1755626137,13104.70323965999,24004.397383739997,53305.43497872 2025-08-19,17:55:39.000,231,11045937,3685,0,1755626138,13104.514622979994,29545.542248490005,53305.351133280004 2025-08-19,17:55:40.000,231,11045834,3045,0,1755626139,13104.352951539993,34163.17354281001,53305.39305600001 2025-08-19,17:55:41.000,231,11045901,3565,0,1755626140,13104.352951539993,32315.913780660005,53305.33017192 2025-08-19,17:55:42.000,231,11045869,3485,0,1755626141,13104.406842019998,28621.56343548,53305.34414616001 2025-08-19,17:55:43.000,231,11045878,3245,0,1755626142,13104.501150359989,30468.37205331,53305.3581204 2025-08-19,17:55:44.000,231,11045928,3245,0,1755626143,13104.568513459999,24927.11440248,53305.26728784 2025-08-19,17:55:45.000,231,11045889,3645,0,1755626144,13104.507886669999,34162.560268500005,53305.23933936 2025-08-19,17:55:46.000,231,11045818,2965,0,1755626145,13104.501150359989,32777.533107840005,53305.232352240004 2025-08-19,17:55:47.000,231,11045913,3565,0,1755626146,13104.474205119994,26313.10729395,53305.2882492 2025-08-19,17:55:48.000,231,11045900,3045,0,1755626147,13104.528095599999,31392.928894979996,53305.21139088 2025-08-19,17:55:49.000,231,11045881,3645,0,1755626148,13104.736921209995,29545.979294549994,53305.183442400004 2025-08-19,17:55:50.000,231,11045927,3804,0,1755626149,13104.9322742,28160.72656173,53305.12055832 2025-08-19,17:55:51.000,231,11045863,3685,0,1755626150,13105.093945640001,27237.107254350005,53305.1135712 2025-08-19,17:55:52.000,231,11045876,3165,0,1755626151,13105.154572430001,31393.020533670002,53305.15549392001 2025-08-19,17:55:53.000,231,11045883,3725,0,1755626152,13105.067000399991,29084.338819979996,53305.15549392001 2025-08-19,17:55:54.000,231,11045877,3605,0,1755626153,13104.76386644999,31393.288400610007,53305.14151968 2025-08-19,17:55:55.000,231,11045800,3245,0,1755626154,13104.251906889993,32778.773754719994,53305.07863560001 2025-08-19,17:55:56.000,231,11045808,3045,0,1755626155,13103.83425567,30469.936960170002,53305.085622720006 2025-08-19,17:55:57.000,231,11045896,3245,0,1755626156,13103.477231239995,29546.500930170005,53305.02273864 2025-08-19,17:55:58.000,231,11045861,3685,0,1755626157,13103.281878249989,30931.697269950004,53304.95985456001 2025-08-19,17:55:59.000,231,11045903,3565,0,1755626158,13103.275141939994,31393.302498870005,53304.88998336001 2025-08-19,17:56:00.000,231,11045856,3365,0,1755626159,13103.268405629999,23081.045943300007,53304.869022000006 2025-08-19,17:56:01.000,231,11045867,3685,0,1755626160,13103.248196699999,27236.557422209997,53304.82011216001 2025-08-19,17:56:02.000,231,11045964,3245,0,1755626161,13103.106734189998,25389.24126702,53304.8340864 2025-08-19,17:56:03.000,231,11045853,3605,0,1755626162,13102.897908580002,30930.090068310004,53304.82011216001 2025-08-19,17:56:04.000,231,11045927,3605,0,1755626163,13102.5745657,28159.29558834,53304.680369760004 2025-08-19,17:56:05.000,231,11045901,3725,0,1755626164,13102.257959129995,30929.688267899997,53304.67338264001 2025-08-19,17:56:06.000,231,11045843,3845,0,1755626165,13101.840307910003,29544.759795060003,53304.533640240006 2025-08-19,17:56:07.000,231,11045971,3845,0,1755626166,13101.32834834999,30468.69631329,53304.47075616 2025-08-19,17:56:08.000,231,11045900,3245,0,1755626167,13100.775970929993,25389.636018300007,53304.3799236 2025-08-19,17:56:09.000,231,11045941,3485,0,1755626168,13100.19664827,29084.233083030005,53304.2052456 2025-08-19,17:56:10.000,231,11045805,4004,0,1755626169,13099.651007159999,28160.938035629995,53304.14236152 2025-08-19,17:56:11.000,231,11045707,3485,0,1755626170,13098.943694609996,28622.620804980004,53303.911786560006 2025-08-19,17:56:12.000,231,11045853,3804,0,1755626171,13098.391317189999,32316.738528870002,53303.77204416 2025-08-19,17:56:13.000,231,11045873,3885,0,1755626172,13098.007347519997,29084.486851709997,53303.5414692 2025-08-19,17:56:14.000,231,11045831,4045,0,1755626173,13098.182491580003,28161.135411270006,53303.52050784001 2025-08-19,17:56:15.000,231,11045923,4045,0,1755626174,13098.600142799995,31393.746594059994,53303.58339192 2025-08-19,17:56:16.000,231,11045809,3485,0,1755626175,13098.943694609996,26314.24220388,53303.52050784001 2025-08-19,17:56:17.000,231,11045857,3685,0,1755626176,13099.428708929998,30931.72546647,53303.68819872001 2025-08-19,17:56:18.000,231,11045900,3165,0,1755626177,13099.502808339988,30007.83829215,53303.695185840006 2025-08-19,17:56:19.000,231,11045951,3685,0,1755626178,13099.347873209997,27237.043812179996,53303.6113404 2025-08-19,17:56:20.000,231,11045868,3245,0,1755626179,13099.273773799992,36010.440354089995,53303.60435328 2025-08-19,17:56:21.000,231,11045969,3765,0,1755626180,13099.125574979997,30007.408295219997,53303.70916008 2025-08-19,17:56:22.000,231,11045898,2805,0,1755626181,13099.159256530002,30007.429442609995,53303.59736616001 2025-08-19,17:56:23.000,231,11045806,3005,0,1755626182,13099.199674390002,29545.676181960007,53303.56243056 2025-08-19,17:56:24.000,231,11045843,3645,0,1755626183,13099.361345830002,33239.77275846001,53303.527494960006 2025-08-19,17:56:25.000,231,11045894,3165,0,1755626184,13099.435445239993,30469.01352414,53303.52050784001 2025-08-19,17:56:26.000,231,11045849,3685,0,1755626185,13099.442181549988,30930.752686530002,53303.192113200006 2025-08-19,17:56:27.000,231,11045819,3685,0,1755626186,13099.381554760002,27236.092179629995,53303.35281696001 2025-08-19,17:56:28.000,231,11045931,3485,0,1755626187,13099.368082139998,26774.049904650004,53303.338842720004 2025-08-19,17:56:29.000,231,11045764,3045,0,1755626188,13099.233355939992,24926.82538815,53303.28294576001 2025-08-19,17:56:30.000,231,11045791,3565,0,1755626189,13099.260301180002,30929.98433136,53303.241023040006 2025-08-19,17:56:31.000,231,11045942,3285,0,1755626190,13099.260301180002,26774.141543339996,53303.1571776 2025-08-19,17:56:32.000,231,11045863,3565,0,1755626191,13099.280510110002,29545.069956780004,53303.11525488001 2025-08-19,17:56:33.000,231,11045841,3804,0,1755626192,13099.260301180002,30007.19682132,53303.0873064 2025-08-19,17:56:34.000,231,11045885,3485,0,1755626193,13099.300719040002,30469.274341950004,53302.905641280006 2025-08-19,17:56:35.000,231,11045931,3485,0,1755626194,13099.098629740001,28160.599677389997,53302.79384736 2025-08-19,17:56:36.000,231,11045858,3005,0,1755626195,13099.186201769997,29084.183739119995,53302.80782160001 2025-08-19,17:56:37.000,231,11045858,3365,0,1755626196,13099.172729149992,30469.65499497,53302.884679920004 2025-08-19,17:56:38.000,231,11045946,2844,0,1755626197,13099.199674390002,24004.86262632,53302.8427572 2025-08-19,17:56:39.000,231,11045967,3525,0,1755626198,13099.213147009992,28622.6490015,53302.86371856 2025-08-19,17:56:40.000,231,11045737,3565,0,1755626199,13099.280510110002,28161.156558660005,53302.72397616 2025-08-19,17:56:41.000,231,11045806,3365,0,1755626200,13099.240092250002,31855.817065559997,53302.619169360005 2025-08-19,17:56:42.000,231,11045887,3845,0,1755626201,13099.031266639991,25853.151561449995,53302.55628528 2025-08-19,17:56:43.000,231,11046022,3444,0,1755626202,13098.78875947999,27239.08101075,53302.31173608 2025-08-19,17:56:44.000,231,11045849,3885,0,1755626203,13098.78875947999,26777.877582240006,53302.36064592 2025-08-19,17:56:45.000,231,11045761,3685,0,1755626204,13099.078420810001,30934.495774559997,53302.46545272 2025-08-19,17:56:46.000,231,11045765,3645,0,1755626205,13099.462390479988,29549.517957810007,53302.49340120001 2025-08-19,17:56:47.000,231,11045832,3125,0,1755626206,13099.617325609994,26778.998393910006,53302.60519512 2025-08-19,17:56:48.000,231,11045769,3565,0,1755626207,13099.731842879999,32320.700139930006,53302.74493752 2025-08-19,17:56:49.000,231,11045940,3205,0,1755626208,13099.624061919989,34168.13613033001,53302.856731440006 2025-08-19,17:56:50.000,231,11045908,3285,0,1755626209,13099.415236309993,26317.851358440006,53302.87070568 2025-08-19,17:56:51.000,231,11045804,3165,0,1755626210,13099.334400589993,30012.272194920006,53302.835770080004 2025-08-19,17:56:52.000,231,11045921,3365,0,1755626211,13099.064948189996,28164.822106260006,53302.75891176001 2025-08-19,17:56:53.000,231,11045831,3525,0,1755626212,13098.923485679996,27702.815076929997,53302.689040560006 2025-08-19,17:56:54.000,231,11045847,3444,0,1755626213,13098.734869,30935.214785820004,53302.549298160004 2025-08-19,17:56:55.000,231,11046023,3765,0,1755626214,13098.499098149994,27240.660015870002,53302.353658800006 2025-08-19,17:56:56.000,231,11045862,3085,0,1755626215,13098.48562552999,25855.075973939995,53302.22090352 2025-08-19,17:56:57.000,231,11045862,3365,0,1755626216,13098.384580879989,33243.53699388,53302.29077472 2025-08-19,17:56:58.000,231,11045807,3804,0,1755626217,13098.337426709993,28163.666048939995,53302.283787600005 2025-08-19,17:56:59.000,231,11045977,3885,0,1755626218,13098.169018959998,30934.065777630007,53302.42353000001 2025-08-19,17:57:00.000,231,11045934,2844,0,1755626219,13098.189227889998,25392.60370203,53302.36064592 2025-08-19,17:57:01.000,231,11045880,3365,0,1755626220,13098.229645749998,30472.601531310007,53302.46545272 2025-08-19,17:57:02.000,231,11045828,3165,0,1755626221,13098.270063609998,30934.664953679996,53302.521349680006 2025-08-19,17:57:03.000,231,11045880,3365,0,1755626222,13098.68771482999,28626.02553477,53302.381607280004 2025-08-19,17:57:04.000,231,11045847,3765,0,1755626223,13099.078420810001,32320.60145211,53302.65410496 2025-08-19,17:57:05.000,231,11045912,2844,0,1755626224,13099.72510656999,28626.399138659996,53302.51436256001 2025-08-19,17:57:06.000,231,11045802,3565,0,1755626225,13099.96761372999,26317.534147590006,53302.47942696 2025-08-19,17:57:07.000,231,11045906,3085,0,1755626226,13100.09560362,30935.75756883,53302.598208 2025-08-19,17:57:08.000,231,11045745,3365,0,1755626227,13099.75205181,35554.255906139995,53302.62615648 2025-08-19,17:57:09.000,231,11045902,3325,0,1755626228,13099.671216089999,25857.049730340004,53302.51436256001 2025-08-19,17:57:10.000,231,11045778,3365,0,1755626229,13099.610589299999,28628.041585950006,53302.39558152001 2025-08-19,17:57:11.000,231,11045842,3245,0,1755626230,13099.70489763999,30475.38593766,53302.50737544 2025-08-19,17:57:12.000,231,11045858,3365,0,1755626231,13099.99455897,30475.287249839996,53302.49340120001 2025-08-19,17:57:13.000,231,11045817,3924,0,1755626232,13100.365056019997,28166.295374430003,53302.54231104001 2025-08-19,17:57:14.000,231,11045884,3205,0,1755626233,13100.594090559993,25857.028582950006,53302.51436256001 2025-08-19,17:57:15.000,231,11045919,3845,0,1755626234,13101.12625904999,29551.590402030008,53302.26282624 2025-08-19,17:57:16.000,231,11045855,4165,0,1755626235,13101.17341322,29551.562205509996,53302.37462016001 2025-08-19,17:57:17.000,231,11045905,3645,0,1755626236,13101.26772155999,29090.21074527,53302.213916400004 2025-08-19,17:57:18.000,231,11045894,3205,0,1755626237,13101.281194179996,24933.959107710005,53302.19994216 2025-08-19,17:57:19.000,231,11045805,3725,0,1755626238,13101.41592038,28628.90862894,53302.08116112 2025-08-19,17:57:20.000,231,11045852,3245,0,1755626239,13101.745999569997,31861.625548680007,53302.30474896001 2025-08-19,17:57:21.000,231,11045751,3444,0,1755626240,13102.082815069989,28629.55009977,53302.3885944 2025-08-19,17:57:22.000,231,11045784,3205,0,1755626241,13102.581302009996,29553.564158430003,53302.521349680006 2025-08-19,17:57:23.000,231,11045746,3045,0,1755626242,13103.174097289993,25858.945946310007,53302.55628528 2025-08-19,17:57:24.000,231,11045901,3525,0,1755626243,13103.739947329996,33709.49153601,53302.73096328001 2025-08-19,17:57:25.000,231,11045881,3765,0,1755626244,13104.278852130003,29091.105984780006,53302.80782160001 2025-08-19,17:57:26.000,231,11045768,2925,0,1755626245,13104.64261286999,29552.436297630004,53302.97551248001 2025-08-19,17:57:27.000,231,11045741,3845,0,1755626246,13104.85143848,32785.12502085,53302.96153824 2025-08-19,17:57:28.000,231,11045872,3365,0,1755626247,13104.96595574999,30014.506769130006,53302.96852536 2025-08-19,17:57:29.000,231,11045797,3924,0,1755626248,13105.080473019996,27244.008352620003,53303.12922912 2025-08-19,17:57:30.000,231,11045690,3525,0,1755626249,13105.329716489992,30477.16231842,53303.05935792 2025-08-19,17:57:31.000,231,11045926,3525,0,1755626250,13105.639586749989,29553.895467540002,53302.9126284 2025-08-19,17:57:32.000,231,11045986,3444,0,1755626251,13106.11112845,30016.03643034,53303.192113200006 2025-08-19,17:57:33.000,231,11045746,3005,0,1755626252,13106.569197529992,29092.431221220002,53303.33185560001 2025-08-19,17:57:34.000,231,11045747,3804,0,1755626253,13106.845386239998,27245.700143819995,53303.31089424001 2025-08-19,17:57:35.000,231,11045735,3645,0,1755626254,13107.034002919994,28631.714182680007,53303.387752560004 2025-08-19,17:57:36.000,231,11045679,3444,0,1755626255,13107.32366424999,28170.560098079994,53303.70217296 2025-08-19,17:57:37.000,231,11045949,3685,0,1755626256,13107.444917829991,28632.92663304,53303.7510828 2025-08-19,17:57:38.000,231,11045846,3005,0,1755626257,13107.714370230002,32327.946645570002,53303.76505704001 2025-08-19,17:57:39.000,231,11045802,3365,0,1755626258,13107.923195839998,27247.920619769997,53303.88383808001 2025-08-19,17:57:40.000,231,11045870,3125,0,1755626259,13108.010767869993,34175.43902901,53303.98165776001 2025-08-19,17:57:41.000,231,11045804,3444,0,1755626260,13107.909723219993,33713.46724533,53304.05152896001 2025-08-19,17:57:42.000,231,11045991,3924,0,1755626261,13107.620061889997,25400.533973280006,53304.009606240004 2025-08-19,17:57:43.000,231,11045743,3565,0,1755626262,13107.559435099996,34637.5306479,53304.17031000001 2025-08-19,17:57:44.000,231,11045859,4004,0,1755626263,13107.559435099996,34176.115745489995,53304.21921984001 2025-08-19,17:57:55.000,231,11045770,3205,0,1755626274,13106.973376129994,30020.611315710004,53304.50569176001 2025-08-19,17:57:56.000,231,11045736,3685,0,1755626275,13106.879067789989,31406.124866340004,53304.67338264001 2025-08-19,17:57:57.000,231,11045789,3924,0,1755626276,13106.852122549994,33253.30708806,53304.66639552 2025-08-19,17:57:58.000,231,11045839,3605,0,1755626277,13106.899276719989,31867.434031800003,53304.74325384001 2025-08-19,17:57:59.000,231,11045857,3565,0,1755626278,13107.155256499995,30481.885235520007,53304.74325384001 2025-08-19,17:58:00.000,231,11045841,3725,0,1755626279,13107.613325580001,33714.813629159995,53304.799150800005 2025-08-19,17:58:01.000,231,11045763,3565,0,1755626280,13107.943404769998,26325.816875339995,53304.917931840006 2025-08-19,17:58:02.000,231,11045779,3885,0,1755626281,13108.057922039989,27711.57714552,53304.93190608 2025-08-19,17:58:03.000,231,11045885,3725,0,1755626282,13107.950141079993,25864.338530759997,53305.12055832 2025-08-19,17:58:04.000,231,11045779,3525,0,1755626283,13107.801942259997,35101.003896270005,53305.10658408001 2025-08-19,17:58:15.000,231,11045973,3685,0,1755626294,13107.977086319988,27707.650780109994,53305.69350216 2025-08-19,17:58:16.000,231,11045932,3085,0,1755626295,13108.44862802,35097.08457999,53305.60965672001 2025-08-19,17:58:17.000,231,11045888,3405,0,1755626296,13109.034686990002,31864.776509789997,53305.60965672001 2025-08-19,17:58:18.000,231,11045986,3205,0,1755626297,13109.654427509995,28632.461390459997,53305.69350216 2025-08-19,17:58:19.000,231,11045841,3765,0,1755626298,13110.011451940001,29094.743335859996,53305.71446352 2025-08-19,17:58:20.000,231,11045908,3085,0,1755626299,13110.132705520002,26324.259017610006,53305.83324456 2025-08-19,17:58:21.000,231,11045988,3045,0,1755626300,13109.964297769991,32328.369593370007,53305.84721880001 2025-08-19,17:58:22.000,231,11045927,3485,0,1755626301,13109.68810906,30481.30720686,53305.91010288 2025-08-19,17:58:23.000,231,11045959,3565,0,1755626302,13109.48601976,34637.953595700004,53306.03587104001 2025-08-19,17:58:24.000,231,11045866,3125,0,1755626303,13109.52643762,31866.905347050008,53306.07779376 2025-08-19,17:58:25.000,231,11045842,2925,0,1755626304,13109.86998943,29095.920540570005,53306.16163920001 2025-08-19,17:58:26.000,231,11045836,3205,0,1755626305,13110.099023969997,28172.202545370004,53306.16862632 2025-08-19,17:58:27.000,231,11045877,3885,0,1755626306,13110.152914450002,30019.779518370007,53306.27343312 2025-08-19,17:58:28.000,231,11045991,3765,0,1755626307,13109.856516809996,31405.35651117,53306.30138160001 2025-08-19,17:58:29.000,231,11045758,3405,0,1755626308,13109.182885809998,30019.934599229993,53306.41317552 2025-08-19,17:58:30.000,231,11046047,3485,0,1755626309,13108.62377207999,31867.504523099997,53306.378239920006 2025-08-19,17:58:31.000,231,11046000,3165,0,1755626310,13108.165702999999,27711.055509900005,53306.42016264001 2025-08-19,17:58:32.000,231,11045756,3125,0,1755626311,13107.923195839998,30020.153122260002,53306.427149760006 2025-08-19,17:58:33.000,231,11045964,3325,0,1755626312,13107.963613699998,31867.434031800003,53306.48304672 2025-08-19,17:58:34.000,231,11045938,3285,0,1755626313,13107.950141079993,28634.695964669998,53306.53195656 2025-08-19,17:58:35.000,231,11045878,3245,0,1755626314,13107.943404769998,24940.282177319998,53306.45509824 2025-08-19,17:58:36.000,231,11045936,3045,0,1755626315,13107.801942259997,27249.689951399996,53306.48304672 2025-08-19,17:58:37.000,231,11045790,3365,0,1755626316,13107.687424989992,31868.068453500004,53306.51798232001 2025-08-19,17:58:38.000,231,11045741,3645,0,1755626317,13107.640270819997,33253.28594067,53306.524969440004 2025-08-19,17:58:39.000,231,11045896,3285,0,1755626318,13107.815414880002,30943.398825750002,53306.48304672 2025-08-19,17:58:40.000,231,11045866,3005,0,1755626319,13107.916459530003,24015.478616099994,53306.28042024001 2025-08-19,17:58:41.000,231,11045947,3645,0,1755626320,13108.044449419998,27247.984061940006,53306.11971648 2025-08-19,17:58:42.000,231,11045968,3325,0,1755626321,13108.206120859999,29095.138087140003,53306.14766496 2025-08-19,17:58:43.000,231,11045790,3085,0,1755626322,13108.576617909996,27709.603389120006,53306.25247176001 2025-08-19,17:58:44.000,231,11045795,3765,0,1755626323,13109.135731640003,30018.827885820006,53306.259458880006 2025-08-19,17:58:45.000,231,11045902,3165,0,1755626324,13109.614009649995,30018.88427886,53306.36426568 2025-08-19,17:58:46.000,231,11045883,3765,0,1755626325,13109.964297769991,28633.793676030007,53306.39920128001 2025-08-19,17:58:47.000,231,11045846,3444,0,1755626326,13110.011451940001,31404.630450779994,53306.62977624 2025-08-19,17:58:48.000,231,11045736,3365,0,1755626327,13109.984506699991,36946.656456779994,53306.811441360005 2025-08-19,17:58:49.000,231,11045748,3325,0,1755626328,13109.64095488999,29095.5046419,53306.741570160004 2025-08-19,17:58:50.000,231,11045756,3165,0,1755626329,13109.432129279994,25862.85821346,53306.91624816 2025-08-19,17:58:51.000,231,11045873,3405,0,1755626330,13109.290666769994,27710.435186460003,53306.8254156 2025-08-19,17:58:52.000,231,11045906,3165,0,1755626331,13109.290666769994,29557.998061200007,53306.93720952 2025-08-19,17:58:53.000,231,11045881,3405,0,1755626332,13109.088577469993,28634.265967739993,53306.76951864 2025-08-19,17:58:54.000,231,11045828,3245,0,1755626333,13108.879751859997,26786.639650829995,53306.74855728 2025-08-19,17:58:55.000,231,11045857,3645,0,1755626334,13108.50925481,25400.25905721,53306.81842848 2025-08-19,17:58:56.000,231,11045794,3165,0,1755626335,13108.172439309994,28632.10188483,53306.95817088 2025-08-19,17:58:57.000,231,11045834,3005,0,1755626336,13107.970350009993,24936.72236667,53306.88829968 2025-08-19,17:58:58.000,231,11045762,3205,0,1755626337,13107.835623810002,29554.41005403,53307.076951920004 2025-08-19,17:58:59.000,231,11045812,3444,0,1755626338,13107.801942259997,26321.629692119997,53306.909261040004 2025-08-19,17:59:00.000,231,11045937,3885,0,1755626339,13107.835623810002,29554.840050960003,53306.90227392001 2025-08-19,17:59:01.000,231,11045671,3525,0,1755626340,13108.158966689989,31864.318316339995,53306.97214512001 2025-08-19,17:59:02.000,231,11045985,3605,0,1755626341,13108.52272742999,32326.755342599994,53306.85336408001 2025-08-19,17:59:03.000,231,11045670,3005,0,1755626342,13108.61029946,30479.643612180007,53306.81842848 2025-08-19,17:59:04.000,231,11046004,3285,0,1755626343,13108.556408979995,30941.277037620006,53306.965158 2025-08-19,17:59:05.000,231,11045517,3565,0,1755626344,13108.098339899989,28169.967971160004,53306.8952868 2025-08-19,17:59:06.000,231,11045608,2965,0,1755626345,13107.970350009993,29554.86824748,53307.08393904 2025-08-19,17:59:07.000,231,11045948,3125,0,1755626346,13107.721106539997,25397.820058230005,53306.99310648 2025-08-19,17:59:08.000,231,11045890,3165,0,1755626347,13107.653743440002,32786.47140468001,53306.84637696 2025-08-19,17:59:09.000,231,11045800,3245,0,1755626348,13107.707633919992,31862.18947908,53307.00009360001 2025-08-19,17:59:10.000,231,11045845,3485,0,1755626349,13107.721106539997,27243.655896120006,53306.881312560006 2025-08-19,17:59:11.000,231,11045846,3125,0,1755626350,13107.586380339992,24472.466664870008,53306.91624816 2025-08-19,17:59:12.000,231,11045833,3605,0,1755626351,13107.525753549991,26319.458560080006,53306.965158 2025-08-19,17:59:13.000,231,11045545,3605,0,1755626352,13107.579644029996,27242.711312700005,53306.811441360005 2025-08-19,17:59:14.000,231,11045802,3205,0,1755626353,13107.552698790001,28628.43633723,53306.99310648 2025-08-19,17:59:15.000,231,11045716,3205,0,1755626354,13107.579644029996,30475.808885460006,53306.93720952 2025-08-19,17:59:16.000,231,11045904,3285,0,1755626355,13107.525753549991,23548.699325759997,53306.909261040004 2025-08-19,17:59:17.000,231,11045733,3605,0,1755626356,13107.545962479991,27243.211800930003,53306.87432544001 2025-08-19,17:59:18.000,231,11045975,3565,0,1755626357,13107.552698790001,29090.126155709993,53306.85336408001 2025-08-19,17:59:19.000,231,11045768,3245,0,1755626358,13107.754788090002,29551.83007245,53306.90227392001 2025-08-19,17:59:20.000,231,11045903,3765,0,1755626359,13108.091603589994,27704.54211378,53307.01406784 2025-08-19,17:59:21.000,231,11045794,3125,0,1755626360,13108.354319679995,30936.765594419994,53307.1049004 2025-08-19,17:59:22.000,231,11045783,3285,0,1755626361,13108.62377207999,24471.204870600006,53307.1747716 2025-08-19,17:59:23.000,231,11045839,3325,0,1755626362,13108.718080419996,30936.025435770003,53307.25162992 2025-08-19,17:59:24.000,231,11045872,3725,0,1755626363,13108.617035769996,24008.67620565,53307.28656552001 2025-08-19,17:59:25.000,231,11045929,3565,0,1755626364,13108.38800123,26778.970197389994,53307.30053976 2025-08-19,17:59:26.000,231,11046067,3645,0,1755626365,13108.28695658,24931.809123059997,53307.29355264 2025-08-19,17:59:27.000,231,11045994,3125,0,1755626366,13108.118548829989,34629.156281460004,53307.363423840005 2025-08-19,17:59:28.000,231,11046012,3165,0,1755626367,13108.28022026999,32781.50881716001,53307.28656552001 2025-08-19,17:59:29.000,231,11046023,3645,0,1755626368,13108.617035769996,26778.187743960007,53307.58701168 2025-08-19,17:59:30.000,231,11046152,3405,0,1755626369,13108.697871489996,29548.502883089997,53307.35643672001 2025-08-19,17:59:31.000,231,11045674,3365,0,1755626370,13108.664189939991,31857.262137209997,53307.37041096 2025-08-19,17:59:32.000,231,11045943,3405,0,1755626371,13108.643981009991,31395.177567449995,53307.60797304 2025-08-19,17:59:33.000,231,11045888,3045,0,1755626372,13108.394737539995,29086.263232469995,53307.32150112 2025-08-19,17:59:34.000,231,11045676,2764,0,1755626373,13107.721106539997,30471.24104922,53307.39835944 2025-08-19,17:59:35.000,231,11045880,3565,0,1755626374,13107.16872912,35088.13218489,53307.433295040006 2025-08-19,17:59:36.000,231,11045925,3685,0,1755626375,13106.751077899993,24928.39734414,53307.52412760001 2025-08-19,17:59:37.000,231,11046060,3005,0,1755626376,13106.501834429997,32777.800974779995,53307.63592152 2025-08-19,17:59:38.000,231,11045929,3565,0,1755626377,13106.353635610001,26312.902869180005,53307.38438520001 2025-08-19,17:59:39.000,231,11045828,3245,0,1755626378,13106.461416569997,27698.042815919995,53307.38438520001 2025-08-19,17:59:40.000,231,11045854,3285,0,1755626379,13106.784759449998,30930.435475680002,53307.33547536001 2025-08-19,17:59:41.000,231,11045761,3725,0,1755626380,13107.22261959999,30006.618792659996,53307.20970720001 2025-08-19,17:59:42.000,231,11045767,3845,0,1755626381,13107.687424989992,29082.449653140007,53307.16778448001 2025-08-19,17:59:43.000,231,11045865,3725,0,1755626382,13108.064658349998,29081.56851189,53307.30752688001 2025-08-19,17:59:44.000,231,11045944,3365,0,1755626383,13108.44189170999,31388.995480440004,53307.25162992 2025-08-19,17:59:45.000,231,11045698,3285,0,1755626384,13108.684398869991,24923.78016399,53307.146823120005 2025-08-19,17:59:46.000,231,11046048,3365,0,1755626385,13108.637244699996,30926.036818559995,53307.30053976 2025-08-19,17:59:47.000,231,11045751,3685,0,1755626386,13108.704607799991,28155.094306860003,53307.18874584001 2025-08-19,17:59:48.000,231,11045738,3085,0,1755626387,13108.704607799991,25846.54652664,53307.16079736 2025-08-19,17:59:49.000,231,11045630,3205,0,1755626388,13108.893224480002,25384.856708160005,53307.08393904 2025-08-19,17:59:50.000,231,11045856,3205,0,1755626389,13108.933642340002,29079.00262857,53306.94419664 2025-08-19,17:59:51.000,231,11045745,3685,0,1755626390,13109.149204259993,31849.247276399998,53307.06996480001 2025-08-19,17:59:52.000,231,11045966,3245,0,1755626391,13109.60053702999,30463.86061011,53307.04201632001 2025-08-19,17:59:53.000,231,11045815,4004,0,1755626392,13109.903670979991,30925.620919890003,53307.20272008 2025-08-19,17:59:54.000,231,11045822,3205,0,1755626393,13110.105760279992,30464.05093662,53307.01406784 2025-08-19,17:59:55.000,231,11045820,3165,0,1755626394,13110.179859689997,26308.595850750004,53307.00708072 2025-08-19,17:59:56.000,231,11046003,3685,0,1755626395,13110.253959100002,24462.30181941,53306.87432544001 2025-08-19,17:59:57.000,231,11045865,3444,0,1755626396,13109.997979319996,27233.138594160002,53307.01406784 2025-08-19,17:59:58.000,231,11045977,3525,0,1755626397,13109.49949237999,31851.510047129996,53306.881312560006 2025-08-19,17:59:59.000,231,11045874,3365,0,1755626398,13109.034686990002,34160.49487341,53306.811441360005 2025-08-19,18:00:00.000,231,11045803,3645,0,1755626399,13108.46883695,28157.554453229997,53306.93720952 2025-08-19,18:00:01.000,231,11045923,3685,0,1755626400,13108.024240489998,30004.581594090007,53306.860351200005 2025-08-19,18:00:02.000,231,11045942,3444,0,1755626401,13107.808678569992,30004.412414970007,53306.91624816 2025-08-19,18:00:03.000,231,11045796,3165,0,1755626402,13107.882777979998,33236.45966736,53306.90227392001 2025-08-19,18:00:04.000,231,11045895,3605,0,1755626403,13108.293692889994,24462.92919198,53306.965158 2025-08-19,18:00:05.000,231,11045942,3165,0,1755626404,13108.812388760001,30003.9965163,53307.0350292 2025-08-19,18:00:06.000,231,11045932,3045,0,1755626405,13109.007741749992,24924.73884567,53307.04201632001 2025-08-19,18:00:07.000,231,11045935,3605,0,1755626406,13109.128995329993,27695.209065660005,53307.05599056 2025-08-19,18:00:08.000,231,11045972,3525,0,1755626407,13108.926906029992,26309.91403806,53307.01406784 2025-08-19,18:00:09.000,231,11046046,3444,0,1755626408,13108.758498279996,28618.623948270004,53307.11188752 2025-08-19,18:00:10.000,231,11046006,3525,0,1755626409,13108.54293635999,30465.425516970005,53307.27259128 2025-08-19,18:00:11.000,231,11045827,3405,0,1755626410,13108.394737539995,28618.34198307,53307.2795784 2025-08-19,18:00:12.000,231,11045883,3525,0,1755626411,13108.165702999999,30926.910910680002,53307.3494496 2025-08-19,18:00:13.000,231,11045810,3365,0,1755626412,13107.970350009993,24924.012785280007,53307.27259128 2025-08-19,18:00:14.000,231,11045795,3485,0,1755626413,13107.983822629998,31388.332862220006,53307.37739808001 2025-08-19,18:00:15.000,231,11045882,3125,0,1755626414,13108.057922039989,33696.253269869994,53307.35643672001 2025-08-19,18:00:16.000,231,11045794,3165,0,1755626415,13108.138757759989,31387.162706639996,53307.23765568001 2025-08-19,18:00:17.000,231,11045767,3405,0,1755626416,13108.226329789999,27692.763017549994,53307.23066856 2025-08-19,18:00:18.000,231,11045817,3765,0,1755626417,13108.28695658,27692.607936689994,53307.22368144 2025-08-19,18:00:19.000,231,11045720,3245,0,1755626418,13108.40147384999,26307.164877360003,53307.11887464001 2025-08-19,18:00:20.000,231,11045755,3485,0,1755626419,13108.711344110001,31386.373204079995,53307.11188752 2025-08-19,18:00:21.000,231,11045672,2965,0,1755626420,13108.886488169992,28616.142654509997,53307.0350292 2025-08-19,18:00:22.000,231,11045733,3765,0,1755626421,13109.014478060002,34618.76586384,53307.028042080005 2025-08-19,18:00:23.000,231,11045768,3205,0,1755626422,13108.751761970001,30001.60686123,53307.11887464001 2025-08-19,18:00:24.000,231,11045902,3085,0,1755626423,13108.731553040001,26307.67946385,53307.11887464001 2025-08-19,18:00:25.000,231,11045899,3605,0,1755626424,13108.62377207999,30463.487006220006,53307.0350292 2025-08-19,18:00:26.000,231,11045702,3005,0,1755626425,13108.657453629996,32772.3308499,53307.06297768 2025-08-19,18:00:27.000,231,11045816,3365,0,1755626426,13108.886488169992,28616.74887969,53306.99310648 2025-08-19,18:00:28.000,231,11045796,3085,0,1755626427,13109.162676879998,29540.45982576,53307.049003440006 2025-08-19,18:00:29.000,231,11045819,3485,0,1755626428,13109.674636439995,31849.416455519997,53307.097913280006 2025-08-19,18:00:30.000,231,11045765,3804,0,1755626429,13110.065342419992,34620.10519854,53307.05599056 2025-08-19,18:00:31.000,231,11045782,3205,0,1755626430,13110.489729949993,31388.191879620004,53307.0350292 2025-08-19,18:00:32.000,231,11045808,3245,0,1755626431,13110.813072829995,27694.525300049994,53307.06297768 2025-08-19,18:00:33.000,231,11045867,3365,0,1755626432,13111.183569879991,24924.541470030003,53307.08393904 2025-08-19,18:00:34.000,231,11045806,3165,0,1755626433,13111.668584199993,29080.62392847,53307.11887464001 2025-08-19,18:00:35.000,231,11045921,3365,0,1755626434,13112.375896749996,28619.194927799996,53307.1049004 2025-08-19,18:00:36.000,231,11045908,3165,0,1755626435,13112.941746789998,30004.553397569995,53307.16778448001 2025-08-19,18:00:37.000,231,11045873,3924,0,1755626436,13113.33918907999,30004.525201049997,53307.1747716 2025-08-19,18:00:38.000,231,11045840,3005,0,1755626437,13113.494124209996,29542.778989529994,53307.265604160006 2025-08-19,18:00:39.000,231,11045847,3645,0,1755626438,13113.393079559995,27695.73775041,53307.30053976 2025-08-19,18:00:40.000,231,11045834,2925,0,1755626439,13113.25835335999,30004.433562360005,53307.44726928 2025-08-19,18:00:41.000,231,11045880,3165,0,1755626440,13113.049527749994,30928.017624090004,53307.42630792001 2025-08-19,18:00:42.000,231,11045850,3205,0,1755626441,13112.908065239993,25386.872759339996,53307.50316624001 2025-08-19,18:00:43.000,231,11045893,3565,0,1755626442,13112.901328929998,26310.294691079995,53307.580024560004 2025-08-19,18:00:44.000,231,11045888,3365,0,1755626443,13113.14383609,30465.735678690005,53307.65688288 2025-08-19,18:00:45.000,231,11045860,3485,0,1755626444,13113.38634325,32312.29757697,53307.69181848001 2025-08-19,18:00:46.000,231,11045866,3165,0,1755626445,13113.588432550001,29079.63705027,53307.67784424 2025-08-19,18:00:47.000,231,11045918,3285,0,1755626446,13113.608641480001,29541.171787889994,53307.8036124 2025-08-19,18:00:48.000,231,11045897,3525,0,1755626447,13113.46044265999,28617.651168330005,53307.817586640005 2025-08-19,18:00:49.000,231,11045945,3525,0,1755626448,13113.130363469994,29079.756885480005,53307.84553512 2025-08-19,18:00:50.000,231,11045911,3485,0,1755626449,13112.874383689988,27695.152672619995,53307.84553512 2025-08-19,18:00:51.000,231,11045865,3685,0,1755626450,13112.685767009993,28619.350008659996,53307.88047072001 2025-08-19,18:00:52.000,231,11045850,3045,0,1755626451,13112.665558079992,25387.732753200005,53307.88047072001 2025-08-19,18:00:53.000,231,11045895,3685,0,1755626452,13112.665558079992,25849.979452950007,53307.79662528 2025-08-19,18:00:54.000,231,11045878,3285,0,1755626453,13112.577986049997,31391.77283766,53307.95034192 2025-08-19,18:00:55.000,231,11045815,3485,0,1755626454,13112.315269959996,32777.42032176,53307.89444496 2025-08-19,18:00:56.000,231,11045719,3685,0,1755626455,13112.01887231999,31853.984291760004,53307.936367680006 2025-08-19,18:00:57.000,231,11046098,3045,0,1755626456,13111.655111579988,30468.654018510002,53308.07611008001 2025-08-19,18:00:58.000,231,11045598,3005,0,1755626457,13111.432813350002,25851.057969839996,53308.09008432 2025-08-19,18:00:59.000,231,11045515,3565,0,1755626458,13111.183569879991,30469.062868049994,53308.11104568 2025-08-19,18:01:00.000,231,11045911,3685,0,1755626459,13111.304823459992,25389.565527,53308.20886536 2025-08-19,18:01:01.000,231,11045881,3565,0,1755626460,13111.331768700002,30006.992396550006,53308.29969792 2025-08-19,18:01:02.000,231,11045795,3645,0,1755626461,13111.318296079997,30930.830226959995,53308.29271080001 2025-08-19,18:01:03.000,231,11045910,3245,0,1755626462,13111.223987739992,28621.88064633,53308.29969792 2025-08-19,18:01:04.000,231,11045891,3685,0,1755626463,13111.06905261,29545.10520243,53308.38354336001 2025-08-19,18:01:05.000,231,11045890,3125,0,1755626464,13110.84675438,27697.922980710006,53308.369569120005 2025-08-19,18:01:06.000,231,11045854,3205,0,1755626465,13110.395421609988,24465.262454010008,53308.40450472 2025-08-19,18:01:07.000,231,11045790,3165,0,1755626466,13109.86998943,30929.540236169996,53308.40450472 2025-08-19,18:01:08.000,231,11045856,3085,0,1755626467,13109.358029869989,31390.898745540006,53308.39053048001 2025-08-19,18:01:09.000,231,11045883,3845,0,1755626468,13109.061632229997,31852.306598819996,53308.27873656 2025-08-19,18:01:10.000,231,11045777,3725,0,1755626469,13108.812388760001,30004.891755810007,53308.18091688 2025-08-19,18:01:11.000,231,11045816,3005,0,1755626470,13108.933642340002,27695.822339970007,53308.15995552 2025-08-19,18:01:12.000,231,11045889,3685,0,1755626471,13109.088577469993,30466.363051260007,53307.9433548 2025-08-19,18:01:13.000,231,11045786,3205,0,1755626472,13109.371502489994,25387.041938459995,53307.78265104 2025-08-19,18:01:14.000,231,11045783,3565,0,1755626473,13109.53991023999,29080.884746280004,53307.76168968001 2025-08-19,18:01:15.000,231,11045884,3085,0,1755626474,13109.54664655,33698.14948584,53307.71976696001 2025-08-19,18:01:16.000,231,11045892,3125,0,1755626475,13109.331084629994,26771.751888269995,53307.59399880001 2025-08-19,18:01:17.000,231,11045550,3405,0,1755626476,13108.980796509997,26309.646171119995,53307.6289344 2025-08-19,18:01:18.000,231,11045807,3685,0,1755626477,13108.846070309992,28618.158705690003,53307.64290864001 2025-08-19,18:01:19.000,231,11045743,3725,0,1755626478,13108.536200049995,32311.846432649996,53307.64290864001 2025-08-19,18:01:20.000,231,11045906,3085,0,1755626479,13108.495782189995,27693.65120793,53307.83156088 2025-08-19,18:01:21.000,231,11045936,3365,0,1755626480,13108.495782189995,32310.789063150005,53307.99925176 2025-08-19,18:01:22.000,231,11045832,3205,0,1755626481,13108.643981009991,28154.537425589995,53308.06213584 2025-08-19,18:01:23.000,231,11045865,3804,0,1755626482,13108.798916139996,33233.343951899995,53308.02021312 2025-08-19,18:01:24.000,231,11045732,3285,0,1755626483,13108.899960789997,25383.503275199997,53308.00623888001 2025-08-19,18:01:25.000,231,11046077,3405,0,1755626484,13108.724816729991,29538.796231080007,53308.04117448 2025-08-19,18:01:26.000,231,11045978,3605,0,1755626485,13108.495782189995,27691.75499196,53308.11104568 2025-08-19,18:01:27.000,231,11045960,3085,0,1755626486,13107.936668459988,29076.824447399995,53308.16694264 2025-08-19,18:01:28.000,231,11045870,3045,0,1755626487,13107.43144521,29538.634101090007,53308.1180328 2025-08-19,18:01:29.000,231,11045911,3565,0,1755626488,13106.986848749999,32770.822336080004,53308.17392976001 2025-08-19,18:01:30.000,231,11045820,3245,0,1755626489,13106.697187420003,29539.303768440004,53308.06912296 2025-08-19,18:01:31.000,231,11045800,3165,0,1755626490,13106.548988599992,30925.064038619996,53307.9433548 2025-08-19,18:01:32.000,231,11045784,3365,0,1755626491,13106.643296939998,29540.410481850005,53307.8036124 2025-08-19,18:01:33.000,231,11045893,3565,0,1755626492,13106.778023139988,37852.321630050006,53307.85950936001 2025-08-19,18:01:34.000,231,11045923,3804,0,1755626493,13106.885804099998,30464.896832219994,53307.72675408 2025-08-19,18:01:35.000,231,11045989,3565,0,1755626494,13106.885804099998,29541.74981655,53307.67085712001 2025-08-19,18:01:36.000,231,11045907,3725,0,1755626495,13106.744341589998,27232.969415040003,53307.72675408 2025-08-19,18:01:37.000,231,11045896,3125,0,1755626496,13106.589406459992,31388.924989139996,53307.61496016 2025-08-19,18:01:38.000,231,11045966,3325,0,1755626497,13106.367108229992,28618.257393509994,53307.600985920006 2025-08-19,18:01:39.000,231,11045919,3565,0,1755626498,13106.11112845,27694.483005269998,53307.57303744001 2025-08-19,18:01:40.000,231,11045899,3965,0,1755626499,13105.935984389995,34158.880622640005,53307.45425640001 2025-08-19,18:01:41.000,231,11045895,3645,0,1755626500,13105.787785569999,24000.0410214,53307.600985920006 2025-08-19,18:01:42.000,231,11045706,3165,0,1755626501,13105.646323059998,26770.518290520005,53307.580024560004 2025-08-19,18:01:43.000,231,11045818,3125,0,1755626502,13105.700213539989,30464.36814747,53307.68483136 2025-08-19,18:01:44.000,231,11045948,3005,0,1755626503,13105.754104019994,32311.374140939995,53307.75470256 2025-08-19,18:01:45.000,231,11046041,3924,0,1755626504,13106.13133738,30002.868655500002,53307.8036124 2025-08-19,18:01:46.000,231,11045937,3245,0,1755626505,13106.313217750001,33697.035723299996,53307.82457376 2025-08-19,18:01:47.000,231,11045696,3125,0,1755626506,13106.542252289997,31388.325813090007,53307.72675408 2025-08-19,18:01:48.000,231,11045919,3845,0,1755626507,13106.690451109993,26309.413549830002,53307.936367680006 2025-08-19,18:01:49.000,231,11045831,3765,0,1755626508,13106.340162989996,31850.50907067,53307.83854800001 2025-08-19,18:01:50.000,231,11045789,3804,0,1755626509,13105.80125818999,30927.129433709997,53307.81059952001 2025-08-19,18:01:51.000,231,11045745,3645,0,1755626510,13104.95248313,30465.411418710006,53307.64290864001 2025-08-19,18:01:52.000,231,11045850,3325,0,1755626511,13104.157598550002,33698.064896280004,53307.69181848001 2025-08-19,18:01:53.000,231,11045830,3205,0,1755626512,13103.60522112999,30466.066987800004,53307.649895760005 2025-08-19,18:01:54.000,231,11045979,3765,0,1755626513,13103.133679429993,29081.004581490008,53307.56605032 2025-08-19,18:01:55.000,231,11046067,3365,0,1755626514,13102.931590129992,30927.827297580006,53307.5590632 2025-08-19,18:01:56.000,231,11045834,3205,0,1755626515,13102.689082969991,31389.3620352,53307.59399880001 2025-08-19,18:01:57.000,231,11045857,3565,0,1755626516,13102.540884149996,26771.646151320005,53307.40534656001 2025-08-19,18:01:58.000,231,11045903,3565,0,1755626517,13102.20406864999,27232.884825479996,53307.32150112 2025-08-19,18:01:59.000,231,11045818,3125,0,1755626518,13101.806626359998,26309.1245355,53307.38438520001 2025-08-19,18:02:00.000,231,11045832,3085,0,1755626519,13101.402447759996,28155.855612900006,53307.38438520001 2025-08-19,18:02:01.000,231,11045852,3085,0,1755626520,13101.03195071,29540.96031399,53307.265604160006 2025-08-19,18:02:02.000,231,11045873,3645,0,1755626521,13100.540200080002,29540.861626169994,53307.244642800004 2025-08-19,18:02:03.000,231,11045870,3365,0,1755626522,13100.082130999996,27693.80628879,53307.146823120005 2025-08-19,18:02:04.000,231,11045889,3845,0,1755626523,13099.597116679994,33234.40837053,53307.12586176 2025-08-19,18:02:05.000,231,11045899,3645,0,1755626524,13099.199674390002,29540.170811429998,53306.95118376001 2025-08-19,18:02:06.000,231,11045806,3605,0,1755626525,13098.842649959995,29539.895895359994,53306.909261040004 2025-08-19,18:02:07.000,231,11045991,3685,0,1755626526,13098.532779699999,29078.19197862,53306.81842848 2025-08-19,18:02:08.000,231,11045856,3525,0,1755626527,13098.216173129993,31848.683346000005,53306.811441360005 2025-08-19,18:02:09.000,231,11045824,3365,0,1755626528,13097.973665969992,24460.87084602,53306.63676336001 2025-08-19,18:02:10.000,231,11045902,3165,0,1755626529,13097.791785599991,32310.267427529994,53306.56689216001 2025-08-19,18:02:11.000,231,11045895,3525,0,1755626530,13097.71768619,30001.416534720003,53306.42016264001 2025-08-19,18:02:12.000,231,11045924,3285,0,1755626531,13097.6570594,32771.49200343,53306.32234296 2025-08-19,18:02:13.000,231,11045800,3005,0,1755626532,13097.67053201999,30923.964374339994,53306.35029144001 2025-08-19,18:02:14.000,231,11045961,3645,0,1755626533,13097.643586779996,30923.527328280004,53306.32933008001 2025-08-19,18:02:15.000,231,11045916,3245,0,1755626534,13097.35392545,29999.619006570007,53306.259458880006 2025-08-19,18:02:16.000,231,11045872,3205,0,1755626535,13096.996901019993,27228.66239661,53306.04984528 2025-08-19,18:02:17.000,231,11045849,3965,0,1755626536,13096.895856369993,29998.73081619,53306.11272936001 2025-08-19,18:02:18.000,231,11045991,3845,0,1755626537,13096.862174820002,27689.950414680003,53306.00792256 2025-08-19,18:02:19.000,231,11045901,3845,0,1755626538,13097.037318879993,31845.70156401,53305.94503848001 2025-08-19,18:02:20.000,231,11045862,3285,0,1755626539,13097.35392545,29075.64019356,53305.66555368 2025-08-19,18:02:21.000,231,11045881,3804,0,1755626540,13097.59643261,36463.49498832,53305.707476400006 2025-08-19,18:02:22.000,231,11045868,3285,0,1755626541,13097.933248109992,34154.975404619996,53305.52581128 2025-08-19,18:02:23.000,231,11045895,3405,0,1755626542,13097.987138589997,28614.35922462,53305.421004480006 2025-08-19,18:02:24.000,231,11045891,3565,0,1755626543,13097.771576669991,30923.012741790008,53305.4279916 2025-08-19,18:02:25.000,231,11046030,3165,0,1755626544,13097.360661759994,33232.18084545,53305.28126208 2025-08-19,18:02:26.000,231,11045845,3605,0,1755626545,13096.882383750002,33232.209041969996,53305.16248104 2025-08-19,18:02:27.000,231,11045929,3444,0,1755626546,13096.39736943,33694.385250420004,53305.02273864 2025-08-19,18:02:28.000,231,11045867,3525,0,1755626547,13096.14812595999,30924.260437799996,53304.98780304001 2025-08-19,18:02:29.000,231,11045849,3485,0,1755626548,13096.12791702999,35080.23715929,53304.91094472001 2025-08-19,18:02:30.000,231,11045907,3485,0,1755626549,13096.181807509995,31386.084189750007,53304.917931840006 2025-08-19,18:02:31.000,231,11045802,3365,0,1755626550,13096.21548906,29077.205100420004,53304.82011216001 2025-08-19,18:02:32.000,231,11045795,3845,0,1755626551,13096.1750712,27229.684520459996,53304.680369760004 2025-08-19,18:02:33.000,231,11045784,3325,0,1755626552,13096.20875274999,29076.366253950007,53304.72229248001 2025-08-19,18:02:34.000,231,11045992,3285,0,1755626553,13096.033608689999,31384.688462010003,53304.70831824 2025-08-19,18:02:35.000,231,11045807,3525,0,1755626554,13095.905618799989,24920.438876369997,53304.70831824 2025-08-19,18:02:36.000,231,11046048,3165,0,1755626555,13095.972981899999,30922.94225049,53304.519666 2025-08-19,18:02:37.000,231,11045892,3444,0,1755626556,13096.18854381999,28152.73989744,53304.50569176001 2025-08-19,18:02:38.000,231,11045995,3845,0,1755626557,13096.53883194,31846.406477009994,53304.48473040001 2025-08-19,18:02:39.000,231,11045867,3525,0,1755626558,13096.713975999992,25843.945397670002,53304.42883344 2025-08-19,18:02:40.000,231,11045826,3365,0,1755626559,13096.956483159993,29999.266550069995,53304.47774328 2025-08-19,18:02:41.000,231,11045790,3045,0,1755626560,13097.077736739993,29998.89999531,53304.48473040001 2025-08-19,18:02:42.000,231,11045927,3485,0,1755626561,13097.097945669993,27689.865825119996,53304.45678192001 2025-08-19,18:02:43.000,231,11046005,3525,0,1755626562,13097.057527809993,29536.759032510003,53304.57556296001 2025-08-19,18:02:44.000,231,11045889,3485,0,1755626563,13096.922801610002,29536.582804260004,53304.414859200006 2025-08-19,18:02:45.000,231,11045636,3525,0,1755626564,13096.815020649992,29536.688541209995,53304.5895372 2025-08-19,18:02:46.000,231,11045840,3405,0,1755626565,13096.889120059997,31383.186997319994,53304.47774328 2025-08-19,18:02:47.000,231,11045779,4004,0,1755626566,13097.023846259988,29536.1457582,53304.365949360006 2025-08-19,18:02:48.000,231,11046097,3804,0,1755626567,13097.46844271999,28612.293829529997,53304.561588720004 2025-08-19,18:02:49.000,231,11045742,3245,0,1755626568,13097.879357630001,31844.41862235,53304.414859200006 2025-08-19,18:02:50.000,231,11045940,3245,0,1755626569,13098.512570769999,28612.082355630002,53304.47774328 2025-08-19,18:02:51.000,231,11045600,3205,0,1755626570,13099.307455349997,33228.924147390004,53304.35197512 2025-08-19,18:02:52.000,231,11045622,3485,0,1755626571,13099.799205979994,31382.094382170006,53304.561588720004 2025-08-19,18:02:53.000,231,11045959,3565,0,1755626572,13100.304429229996,32767.149739350003,53304.47774328 2025-08-19,18:02:54.000,231,11045824,3165,0,1755626573,13100.654717349993,28611.680555219995,53304.35896224001 2025-08-19,18:02:55.000,231,11045675,3765,0,1755626574,13100.823125099989,32305.311889139994,53304.43582056001 2025-08-19,18:02:56.000,231,11045868,3045,0,1755626575,13100.98479653999,31382.087333040006,53304.512678880004 2025-08-19,18:02:57.000,231,11045826,3205,0,1755626576,13101.058895949995,32305.678443900004,53304.463769040005 2025-08-19,18:02:58.000,231,11045707,3885,0,1755626577,13101.139731669995,27227.005851060007,53304.50569176001 2025-08-19,18:02:59.000,231,11045814,3005,0,1755626578,13101.321612039996,30920.947346700006,53304.55460160001 2025-08-19,18:03:00.000,231,11045892,3085,0,1755626579,13101.638218610002,31844.89796319,53304.519666 2025-08-19,18:03:01.000,231,11045765,4004,0,1755626580,13101.820098980003,29074.448890590007,53304.43582056001 2025-08-19,18:03:02.000,231,11045760,3325,0,1755626581,13102.22427757999,28613.0621847,53304.561588720004 2025-08-19,18:03:03.000,231,11045961,3765,0,1755626582,13102.641928799996,31383.349127309993,53304.68735688 2025-08-19,18:03:04.000,231,11045833,3845,0,1755626583,13102.945062749997,31845.39845142,53304.65242128001 2025-08-19,18:03:05.000,231,11045887,3804,0,1755626584,13103.120206809988,28613.71070466,53304.47774328 2025-08-19,18:03:06.000,231,11045960,3365,0,1755626585,13103.167360979998,29998.780160099996,53304.519666 2025-08-19,18:03:07.000,231,11045909,3525,0,1755626586,13103.214515149994,26766.8950377,53304.66639552 2025-08-19,18:03:08.000,231,11045913,3365,0,1755626587,13103.160624669988,28614.056112029997,53304.62447280001 2025-08-19,18:03:09.000,231,11045918,3005,0,1755626588,13103.335768729994,31384.350103770004,53304.64543416 2025-08-19,18:03:10.000,231,11045825,3485,0,1755626589,13103.167360979998,30922.364221829994,53304.869022000006 2025-08-19,18:03:11.000,231,11046087,3444,0,1755626590,13103.113470499993,28613.590869449996,53304.82709928 2025-08-19,18:03:12.000,231,11046034,3085,0,1755626591,13103.201042529989,23534.530574460005,53304.81312504 2025-08-19,18:03:13.000,231,11045682,3285,0,1755626592,13102.945062749997,31845.081240569998,53304.98780304001 2025-08-19,18:03:14.000,231,11045970,3405,0,1755626593,13102.992216919993,26765.992749059995,53305.09260984 2025-08-19,18:03:15.000,231,11045649,3765,0,1755626594,13103.126943119998,29074.3572519,53304.95985456001 2025-08-19,18:03:16.000,231,11045792,3205,0,1755626595,13102.864227029997,28150.97056581,53305.05767424001 2025-08-19,18:03:17.000,231,11046110,3245,0,1755626596,13102.783391309997,28150.96351668,53305.02972576001 2025-08-19,18:03:18.000,231,11045656,3685,0,1755626597,13102.42636687999,28150.780239300002,53305.10658408001 2025-08-19,18:03:19.000,231,11045864,3245,0,1755626598,13102.26469543999,34614.099339780005,53305.19042952 2025-08-19,18:03:20.000,231,11045633,3885,0,1755626599,13101.793153739993,30919.995714150005,53305.22536512001 2025-08-19,18:03:21.000,231,11045951,3485,0,1755626600,13101.496756100001,27225.694712879995,53305.183442400004 2025-08-19,18:03:22.000,231,11045821,3485,0,1755626601,13101.341820969996,29071.96759683,53305.32318480001 2025-08-19,18:03:23.000,231,11045822,3045,0,1755626602,13101.382238829996,29533.784299649997,53305.232352240004 2025-08-19,18:03:24.000,231,11046022,3444,0,1755626603,13101.341820969996,25378.441999860006,53305.43497872 2025-08-19,18:03:25.000,231,11045976,3444,0,1755626604,13101.530437649992,29072.059235520006,53305.31619768 2025-08-19,18:03:26.000,231,11045955,3525,0,1755626605,13101.907671009998,27686.93338704,53305.33017192 2025-08-19,18:03:27.000,231,11045860,3325,0,1755626606,13102.237750199994,31380.740949209998,53305.2882492 2025-08-19,18:03:28.000,231,11045822,3325,0,1755626607,13102.567829389991,33227.71874616,53305.39305600001 2025-08-19,18:03:29.000,231,11046080,3365,0,1755626608,13102.904644889997,33689.535448979994,53305.588695360006 2025-08-19,18:03:30.000,231,11045855,4004,0,1755626609,13103.039371090003,30457.720817880007,53305.63061808001 2025-08-19,18:03:31.000,231,11045764,3525,0,1755626610,13103.201042529989,30919.57981548,53305.40703024 2025-08-19,18:03:32.000,231,11045984,3245,0,1755626611,13103.329032419999,31381.283732220007,53305.48388856 2025-08-19,18:03:33.000,231,11046242,3365,0,1755626612,13103.55133065,32766.487121130005,53305.64459232 2025-08-19,18:03:34.000,231,11045777,3924,0,1755626613,13103.68605684999,27687.384531360003,53305.58170824001 2025-08-19,18:03:35.000,231,11045735,3485,0,1755626614,13103.840991979996,30457.389508770008,53305.77734760001 2025-08-19,18:03:36.000,231,11045959,3485,0,1755626615,13103.928564009992,24916.343331840006,53305.71446352 2025-08-19,18:03:37.000,231,11045893,3525,0,1755626616,13103.861200909996,31841.493233400004,53305.77036048 2025-08-19,18:03:38.000,231,11045857,3605,0,1755626617,13103.840991979996,29071.030062539998,53306.01490968001 2025-08-19,18:03:39.000,231,11045883,3365,0,1755626618,13103.739947329996,31379.803414919996,53306.03587104001 2025-08-19,18:03:40.000,231,11045985,3525,0,1755626619,13103.64563898999,30456.776234460005,53306.00093544 2025-08-19,18:03:41.000,231,11045809,3645,0,1755626620,13103.60522112999,27224.869964669997,53305.93106424 2025-08-19,18:03:42.000,231,11045730,3325,0,1755626621,13103.854464600001,31380.839637030003,53305.9520256 2025-08-19,18:03:43.000,231,11046017,3885,0,1755626622,13104.211489029993,23531.99993679,53305.94503848001 2025-08-19,18:03:44.000,231,11045935,3804,0,1755626623,13104.75039383,29534.22134571,53306.16163920001 2025-08-19,18:03:45.000,231,11045797,3485,0,1755626624,13105.437497450002,27687.469120919995,53306.042858160006 2025-08-19,18:03:46.000,231,11045785,3605,0,1755626625,13105.956193319995,32304.402551370003,53306.091768000006 2025-08-19,18:03:47.000,231,11045916,3365,0,1755626626,13106.198700479996,31842.621094200003,53306.21753616 2025-08-19,18:03:48.000,231,11045896,3365,0,1755626627,13106.394053470001,27686.9474853,53306.24548464 2025-08-19,18:03:49.000,231,11045711,3605,0,1755626628,13106.23238203,29072.073333780005,53306.238497520004 2025-08-19,18:03:50.000,231,11045867,3565,0,1755626629,13105.996611179995,30456.896069669994,53306.476059600005 2025-08-19,18:03:51.000,231,11045878,3165,0,1755626630,13105.578959959988,30918.585888150003,53306.53894368001 2025-08-19,18:03:52.000,231,11045811,3565,0,1755626631,13105.194990290001,29071.4671086,53306.56689216001 2025-08-19,18:03:53.000,231,11045936,3045,0,1755626632,13104.97269206,23068.879144920007,53306.69964744 2025-08-19,18:03:54.000,231,11045944,3205,0,1755626633,13104.736921209995,23530.160113859994,53306.79746712 2025-08-19,18:03:55.000,231,11045988,3365,0,1755626634,13104.66955811,35072.306888039995,53306.83240272001 2025-08-19,18:03:56.000,231,11045852,3005,0,1755626635,13104.68976704,29992.936431330003,53306.95118376001 2025-08-19,18:03:57.000,231,11046067,3765,0,1755626636,13104.77060276,26760.63541026,53306.99310648 2025-08-19,18:03:58.000,231,11046071,3725,0,1755626637,13104.74365751999,28606.915343340006,53306.95118376001 2025-08-19,18:03:59.000,231,11045773,3845,0,1755626638,13104.7301849,31376.948517269993,53306.95817088 2025-08-19,18:04:00.000,231,11045881,3645,0,1755626639,13104.66955811,31838.412763590008,53307.06996480001 2025-08-19,18:04:01.000,231,11045959,3885,0,1755626640,13104.837965859995,29068.323196619996,53306.979132240005 2025-08-19,18:04:02.000,231,11045959,3725,0,1755626641,13104.656085489994,23528.094718770008,53306.98611936 2025-08-19,18:04:03.000,231,11045980,3365,0,1755626642,13104.60219500999,30915.27279705,53307.049003440006 2025-08-19,18:04:04.000,231,11045740,3205,0,1755626643,13104.184543789997,29991.921356609993,53307.06996480001 2025-08-19,18:04:05.000,231,11045701,3725,0,1755626644,13103.888146149991,25836.261845970002,53307.049003440006 2025-08-19,18:04:06.000,231,11045843,3525,0,1755626645,13103.55133065,30914.391655800006,53307.195732960005 2025-08-19,18:04:07.000,231,11045853,3645,0,1755626646,13103.295350869994,32760.742080180004,53307.16778448001 2025-08-19,18:04:08.000,231,11046038,3005,0,1755626647,13103.133679429993,30451.672664340003,53307.01406784 2025-08-19,18:04:09.000,231,11045910,3005,0,1755626648,13103.288614559999,33221.47321698,53306.97214512001 2025-08-19,18:04:10.000,231,11045804,3125,0,1755626649,13103.60522112999,27219.597215429996,53306.965158 2025-08-19,18:04:11.000,231,11045740,3405,0,1755626650,13103.888146149991,25834.612349550007,53307.09092616001 2025-08-19,18:04:12.000,231,11045804,3365,0,1755626651,13104.090235449992,28143.11078586,53307.01406784 2025-08-19,18:04:13.000,231,11045956,3325,0,1755626652,13104.198016410002,32298.544724339998,53307.00009360001 2025-08-19,18:04:14.000,231,11045832,3485,0,1755626653,13104.123916999997,29990.25776193,53307.05599056 2025-08-19,18:04:15.000,231,11045800,3125,0,1755626654,13104.043081279997,29528.96269473,53307.216694320006 2025-08-19,18:04:16.000,231,11046077,3725,0,1755626655,13103.787101499991,28144.23159753,53307.049003440006 2025-08-19,18:04:17.000,231,11045925,3804,0,1755626656,13103.70626577999,27682.217519070007,53307.22368144 2025-08-19,18:04:18.000,231,11045942,3485,0,1755626657,13103.53112172,31375.489347359995,53307.12586176 2025-08-19,18:04:19.000,231,11045873,3765,0,1755626658,13103.679320539995,28143.526684530007,53307.28656552001 2025-08-19,18:04:20.000,231,11045811,3685,0,1755626659,13103.861200909996,32760.62224497,53307.195732960005 2025-08-19,18:04:21.000,231,11046002,3245,0,1755626660,13104.117180690002,29067.18123756,53307.30053976 2025-08-19,18:04:22.000,231,11045816,3085,0,1755626661,13104.352951539993,30914.046248429993,53307.23066856 2025-08-19,18:04:23.000,231,11045914,3325,0,1755626662,13104.635876559994,27682.682761649994,53307.16079736 2025-08-19,18:04:24.000,231,11045861,3444,0,1755626663,13104.95248313,28606.541739449996,53307.28656552001 2025-08-19,18:04:25.000,231,11046007,3485,0,1755626664,13105.080473019996,32762.06731662,53307.216694320006 2025-08-19,18:04:26.000,231,11045864,3045,0,1755626665,13105.134363500001,29530.55579811,53307.29355264 2025-08-19,18:04:27.000,231,11045701,3804,0,1755626666,13105.242144459997,26298.586086149997,53307.30752688001 2025-08-19,18:04:28.000,231,11045896,3245,0,1755626667,13105.120890879996,27683.74718028,53307.38438520001 2025-08-19,18:04:29.000,231,11046070,3165,0,1755626668,13104.91206527,23528.531764829997,53307.39835944 2025-08-19,18:04:30.000,231,11045823,3845,0,1755626669,13104.79081169,29068.77434094,53307.46124352 2025-08-19,18:04:31.000,231,11046086,2965,0,1755626670,13104.84470216999,34147.291852919996,53307.28656552001 2025-08-19,18:04:32.000,231,11045729,3804,0,1755626671,13104.70997597,27683.782425929996,53307.25162992 2025-08-19,18:04:33.000,231,11045862,3205,0,1755626672,13104.54156821999,27222.311130479997,53307.412333680004 2025-08-19,18:04:34.000,231,11045848,3125,0,1755626673,13104.366424159998,25837.41790329,53307.363423840005 2025-08-19,18:04:35.000,231,11045844,3165,0,1755626674,13103.989190799992,30916.337215680003,53307.482204880005 2025-08-19,18:04:36.000,231,11045948,3125,0,1755626675,13103.6523753,32301.181098960005,53307.580024560004 2025-08-19,18:04:37.000,231,11045993,3485,0,1755626676,13103.275141939994,24914.01006981,53307.482204880005 2025-08-19,18:04:38.000,231,11045904,3245,0,1755626677,13102.709291899992,31839.026037899996,53307.46124352 2025-08-19,18:04:39.000,231,11045920,3005,0,1755626678,13102.3724764,26759.881153349997,53307.54508896001 2025-08-19,18:04:40.000,231,11045965,3645,0,1755626679,13101.927879939998,34146.36841689001,53307.56605032 2025-08-19,18:04:41.000,231,11045816,3405,0,1755626680,13101.503492409996,32298.9817704,53307.433295040006 2025-08-19,18:04:42.000,231,11045982,3444,0,1755626681,13101.12625904999,28143.378652800006,53307.37739808001 2025-08-19,18:04:43.000,231,11046135,3804,0,1755626682,13100.957851299994,27681.103756530007,53307.44726928 2025-08-19,18:04:44.000,231,11046101,3804,0,1755626683,13100.587354249998,31835.642455499998,53307.53810184 2025-08-19,18:04:45.000,231,11045936,3165,0,1755626684,13100.311165539992,27679.947699209995,53307.38438520001 2025-08-19,18:04:46.000,231,11045820,3285,0,1755626685,13100.041713139995,29526.192386640003,53307.40534656001 2025-08-19,18:04:47.000,231,11045995,3924,0,1755626686,13099.76552442999,28140.812769480006,53307.4193208 2025-08-19,18:04:48.000,231,11045893,3565,0,1755626687,13099.664479779989,27678.890329710004,53307.4193208 2025-08-19,18:04:49.000,231,11045790,3245,0,1755626688,13099.68468870999,24908.638632750008,53307.146823120005 2025-08-19,18:04:50.000,231,11045964,3125,0,1755626689,13099.74531549999,29987.325323850004,53307.11887464001 2025-08-19,18:04:51.000,231,11045964,3165,0,1755626690,13100.08886730999,29525.649603629994,53307.146823120005 2025-08-19,18:04:52.000,231,11045826,3045,0,1755626691,13100.385264949997,30910.585125600002,53307.15381024 2025-08-19,18:04:53.000,231,11045862,3085,0,1755626692,13100.728816759998,29987.332372980003,53307.11188752 2025-08-19,18:04:54.000,231,11045784,3125,0,1755626693,13100.708607829998,32756.977844759997,53306.90227392001 2025-08-19,18:04:55.000,231,11045886,3804,0,1755626694,13100.877015579994,28140.23474082,53306.95118376001 2025-08-19,18:04:56.000,231,11046019,3765,0,1755626695,13100.890488199999,23985.054571019995,53306.79746712 2025-08-19,18:04:57.000,231,11045859,3885,0,1755626696,13101.058895949995,30448.380720629997,53306.80445424001 2025-08-19,18:04:58.000,231,11045834,3325,0,1755626697,13101.449601929991,31833.19640739,53306.811441360005 2025-08-19,18:04:59.000,231,11045636,3444,0,1755626698,13101.658427540002,31832.984933490006,53306.85336408001 2025-08-19,18:05:00.000,231,11045731,3645,0,1755626699,13101.826835289998,27678.262957140003,53306.67868608 2025-08-19,18:05:01.000,231,11045842,3565,0,1755626700,13102.022188279989,27216.967889940002,53306.78349288001 2025-08-19,18:05:02.000,231,11045978,3405,0,1755626701,13101.968297799998,26755.637577090005,53306.81842848 2025-08-19,18:05:03.000,231,11045880,3125,0,1755626702,13101.799890050002,29987.83286121,53306.66471184001 2025-08-19,18:05:04.000,231,11045967,3405,0,1755626703,13101.422656689996,30911.26184208,53306.594840640006 2025-08-19,18:05:05.000,231,11046156,3165,0,1755626704,13100.97132392,31373.311166190004,53306.741570160004 2025-08-19,18:05:06.000,231,11046052,3125,0,1755626705,13100.553672699993,30911.72003553,53306.73458304001 2025-08-19,18:05:07.000,231,11046073,3525,0,1755626706,13100.284220299996,26294.821850730004,53306.55990504 2025-08-19,18:05:08.000,231,11045949,3525,0,1755626707,13099.94740479999,28603.376680080008,53306.643750480005 2025-08-19,18:05:09.000,231,11045855,3405,0,1755626708,13099.590380369998,29065.214530290003,53306.56689216001 2025-08-19,18:05:10.000,231,11045913,3845,0,1755626709,13099.489335719998,26757.075599610005,53306.476059600005 2025-08-19,18:05:11.000,231,11045953,3605,0,1755626710,13099.199674390002,28142.236693740007,53306.45509824 2025-08-19,18:05:12.000,231,11045743,3924,0,1755626711,13098.997585090001,29989.059409830006,53306.35029144001 2025-08-19,18:05:13.000,231,11045769,3804,0,1755626712,13098.802232099995,32297.832762210004,53306.22452328 2025-08-19,18:05:14.000,231,11045824,3485,0,1755626713,13098.50583445999,27219.287053709995,53306.07779376 2025-08-19,18:05:15.000,231,11045889,3645,0,1755626714,13098.478889219994,28604.26487046,53306.13369072001 2025-08-19,18:05:16.000,231,11045904,3325,0,1755626715,13098.162282650002,27219.3786924,53306.02888392 2025-08-19,18:05:17.000,231,11045980,3325,0,1755626716,13098.182491580003,33220.95863049,53305.95901272 2025-08-19,18:05:18.000,231,11045829,3565,0,1755626717,13098.229645749998,29065.975836330006,53305.84023168 2025-08-19,18:05:19.000,231,11045795,3565,0,1755626718,13098.424998739989,35529.47821419001,53305.91709000001 2025-08-19,18:05:20.000,231,11045918,2965,0,1755626719,13098.424998739989,30451.22856915,53305.854205920004 2025-08-19,18:05:21.000,231,11045813,3565,0,1755626720,13098.46541659999,34144.782362640006,53305.735424880004 2025-08-19,18:05:22.000,231,11045933,3525,0,1755626721,13098.458680289994,29989.870059780005,53305.6026696 2025-08-19,18:05:23.000,231,11045901,3485,0,1755626722,13098.169018959998,31836.74916891,53305.637605200005 2025-08-19,18:05:24.000,231,11045959,3645,0,1755626723,13097.906302869997,28143.491438879995,53305.64459232 2025-08-19,18:05:25.000,231,11045865,3765,0,1755626724,13097.710949879991,30451.87708911,53305.63061808001 2025-08-19,18:05:26.000,231,11045890,2805,0,1755626725,13097.30677127999,30452.04626823,53305.65157944 2025-08-19,18:05:27.000,231,11045862,3005,0,1755626726,13097.35392545,29528.596139970003,53305.64459232 2025-08-19,18:05:28.000,231,11045909,3725,0,1755626727,13097.158572459994,25373.38777365,53305.62363096 2025-08-19,18:05:29.000,231,11045994,3405,0,1755626728,13097.030582569998,29989.78547022,53305.567734000004 2025-08-19,18:05:30.000,231,11045912,3325,0,1755626729,13096.828493269997,28142.828820659997,53305.59568248 2025-08-19,18:05:31.000,231,11045927,3845,0,1755626730,13096.39736943,32297.22653703,53305.686515040004 2025-08-19,18:05:32.000,231,11045898,3045,0,1755626731,13096.31653371,33681.54878469001,53305.65157944 2025-08-19,18:05:33.000,231,11045898,3245,0,1755626732,13096.121180719994,32295.8096619,53305.60965672001 2025-08-19,18:05:34.000,231,11045824,3005,0,1755626733,13095.912355109998,30448.5146541,53305.567734000004 2025-08-19,18:05:35.000,231,11045963,3725,0,1755626734,13095.858464629993,31832.780508719996,53305.55375976 2025-08-19,18:05:36.000,231,11045902,2885,0,1755626735,13095.925827729989,33217.342426799994,53305.50484992 2025-08-19,18:05:37.000,231,11045808,2925,0,1755626736,13096.25590692,29985.168290069996,53305.6026696 2025-08-19,18:05:38.000,231,11045925,3405,0,1755626737,13096.700503380001,33677.890286220005,53305.588695360006 2025-08-19,18:05:39.000,231,11045768,3485,0,1755626738,13097.077736739993,32292.221654730005,53305.36510752001 2025-08-19,18:05:40.000,231,11045787,4045,0,1755626739,13097.58969629999,26290.113031889996,53305.39305600001 2025-08-19,18:05:41.000,231,11046005,3765,0,1755626740,13098.081446930002,32291.100843060005,53305.372094640006 2025-08-19,18:05:42.000,231,11045829,3885,0,1755626741,13098.297008849993,29520.990128699996,53305.40703024 2025-08-19,18:05:43.000,231,11045952,3365,0,1755626742,13098.62708803999,30444.299274360004,53305.421004480006 2025-08-19,18:05:44.000,231,11045992,3245,0,1755626743,13098.85612258,28597.772621729993,53305.38606888 2025-08-19,18:05:45.000,231,11045790,3365,0,1755626744,13098.95716723,31367.946778259997,53305.44895296 2025-08-19,18:05:46.000,231,11045985,3765,0,1755626745,13098.734869,30445.116973440003,53305.302223440005 2025-08-19,18:05:47.000,231,11045853,3485,0,1755626746,13098.741605309995,32291.855099969995,53305.253313600006 2025-08-19,18:05:48.000,231,11045832,3205,0,1755626747,13098.72813268999,30906.975971039996,53305.218378 2025-08-19,18:05:49.000,231,11045833,3405,0,1755626748,13098.74834161999,29060.251942770003,53305.27427496001 2025-08-19,18:05:50.000,231,11046040,3005,0,1755626749,13099.017794020001,35523.07055502001,53305.22536512001 2025-08-19,18:05:51.000,231,11045834,2844,0,1755626750,13099.347873209997,29983.067649329998,53305.29523632001 2025-08-19,18:05:52.000,231,11045801,3525,0,1755626751,13099.651007159999,28597.807867380005,53305.53279840001 2025-08-19,18:05:53.000,231,11045778,3005,0,1755626752,13099.940668489995,25828.218788640006,53305.41401736001 2025-08-19,18:05:54.000,231,11045816,3365,0,1755626753,13100.142757789996,29059.64571759,53305.34414616001 2025-08-19,18:05:55.000,231,11045738,3045,0,1755626754,13100.237066130001,27213.281194950003,53305.55375976 2025-08-19,18:05:56.000,231,11045965,3765,0,1755626755,13100.183175649996,34599.72616371,53305.518824160004 2025-08-19,18:05:57.000,231,11045899,3765,0,1755626756,13100.277483990001,33214.91047695,53305.6725408 2025-08-19,18:05:58.000,231,11045943,3885,0,1755626757,13099.98782265999,33676.81881846,53305.72145064 2025-08-19,18:05:59.000,231,11046148,3525,0,1755626758,13099.859832769995,28598.35065039,53305.91010288 2025-08-19,18:06:00.000,231,11045767,3924,0,1755626759,13099.603852989989,33676.17734763,53305.93805136 2025-08-19,18:06:01.000,231,11045605,3645,0,1755626760,13099.677952399994,33214.15622004001,53306.021896800004 2025-08-19,18:06:02.000,231,11046130,3165,0,1755626761,13099.489335719998,31828.325458559993,53306.021896800004 2025-08-19,18:06:03.000,231,11045786,3245,0,1755626762,13099.307455349997,31827.550054260006,53306.28042024001 2025-08-19,18:06:04.000,231,11046065,3444,0,1755626763,13099.300719040002,29518.889487959997,53306.189587680004 2025-08-19,18:06:05.000,231,11045949,3645,0,1755626764,13099.206410699997,25363.434402090003,53306.266446 2025-08-19,18:06:06.000,231,11045744,2925,0,1755626765,13099.098629740001,24439.89263514,53306.45509824 2025-08-19,18:06:07.000,231,11046075,3685,0,1755626766,13099.098629740001,28132.797908670007,53306.43413688 2025-08-19,18:06:08.000,231,11046018,3325,0,1755626767,13099.031266639991,28594.360842809998,53306.210549040006 2025-08-19,18:06:09.000,231,11045880,3285,0,1755626768,13099.051475569991,28132.840203450003,53306.41317552 2025-08-19,18:06:10.000,231,11045784,3285,0,1755626769,13099.011057709991,31825.54810134,53306.60182776 2025-08-19,18:06:11.000,231,11045937,3765,0,1755626770,13099.179465460002,36903.170373810004,53306.39221416 2025-08-19,18:06:12.000,231,11046214,3285,0,1755626771,13099.287246419997,33671.51082357,53306.476059600005 2025-08-19,18:06:13.000,231,11046009,3605,0,1755626772,13099.320927970002,29978.006373990007,53306.55990504 2025-08-19,18:06:14.000,231,11046198,3325,0,1755626773,13099.583644059989,28593.05675376,53306.63676336001 2025-08-19,18:06:15.000,231,11045861,3645,0,1755626774,13099.82615121999,31362.575341200005,53306.68567320001 2025-08-19,18:06:16.000,231,11045944,3005,0,1755626775,13100.264011369996,31823.990243609995,53306.73458304001 2025-08-19,18:06:17.000,231,11045932,3085,0,1755626776,13100.634508419993,31362.229933830007,53306.643750480005 2025-08-19,18:06:18.000,231,11045840,2844,0,1755626777,13101.04542332999,27669.092039010007,53306.86733832 2025-08-19,18:06:19.000,231,11045953,3645,0,1755626778,13101.27445787,24899.157552899997,53306.909261040004 2025-08-19,18:06:20.000,231,11045934,2925,0,1755626779,13101.37550252,25360.713437910003,53306.90227392001 2025-08-19,18:06:21.000,231,11045952,3205,0,1755626780,13101.26772155999,29976.765727110003,53307.00708072 2025-08-19,18:06:22.000,231,11045754,3405,0,1755626781,13101.200358459995,28591.858401660007,53307.00009360001 2025-08-19,18:06:23.000,231,11045833,3804,0,1755626782,13100.99153285,29514.977220810004,53307.11188752 2025-08-19,18:06:24.000,231,11045971,3765,0,1755626783,13100.957851299994,26745.12732426,53307.12586176 2025-08-19,18:06:25.000,231,11045836,3205,0,1755626784,13101.00500546999,29514.660009960004,53307.13983600001 2025-08-19,18:06:26.000,231,11045918,3245,0,1755626785,13101.10605011999,29976.089010630007,53307.216694320006 2025-08-19,18:06:27.000,231,11045899,3804,0,1755626786,13101.17341322,31822.1786172,53307.22368144 2025-08-19,18:06:28.000,231,11045925,3845,0,1755626787,13101.2946668,27667.372051290004,53307.20970720001 2025-08-19,18:06:29.000,231,11045850,3444,0,1755626788,13101.30813941999,33206.37398052,53307.25162992 2025-08-19,18:06:30.000,231,11046006,3045,0,1755626789,13101.449601929991,30436.474740060003,53307.32848824 2025-08-19,18:06:31.000,231,11045935,3525,0,1755626790,13101.698845400002,30436.460641800004,53307.44028216 2025-08-19,18:06:32.000,231,11045846,3085,0,1755626791,13101.988506729998,27666.519106559994,53307.482204880005 2025-08-19,18:06:33.000,231,11045978,3005,0,1755626792,13102.197332339994,26281.548338940003,53307.47521776001 2025-08-19,18:06:34.000,231,11045867,3525,0,1755626793,13102.278168059995,29050.876599869996,53307.42630792001 2025-08-19,18:06:35.000,231,11045904,3125,0,1755626794,13102.19059603,26281.019654190008,53307.46823064 2025-08-19,18:06:36.000,231,11045813,3485,0,1755626795,13102.116496619994,28588.784980979995,53307.52412760001 2025-08-19,18:06:37.000,231,11045939,3924,0,1755626796,13102.055869829994,30896.656044720003,53307.46124352 2025-08-19,18:06:38.000,231,11045884,3365,0,1755626797,13102.001979349989,29050.418406419994,53307.51714048 2025-08-19,18:06:39.000,231,11045947,3804,0,1755626798,13101.887462079998,24896.06298483,53307.54508896001 2025-08-19,18:06:40.000,231,11046073,3885,0,1755626799,13101.772944809993,25357.55542767,53307.53810184 2025-08-19,18:06:41.000,231,11045910,3405,0,1755626800,13101.557382890001,30896.338833870002,53307.65688288 2025-08-19,18:06:42.000,231,11045948,3485,0,1755626801,13101.281194179996,29049.39628257,53307.71277984001 2025-08-19,18:06:43.000,231,11045872,3365,0,1755626802,13100.789443549998,35510.96719881,53307.71277984001 2025-08-19,18:06:44.000,231,11045922,3444,0,1755626803,13100.378528640002,25355.47593432,53307.698805600005 2025-08-19,18:06:45.000,231,11045886,3205,0,1755626804,13100.122548859996,30894.11835792,53307.747715440004 2025-08-19,18:06:46.000,231,11045934,3285,0,1755626805,13100.203384579996,24431.941216499996,53307.69181848001 2025-08-19,18:06:47.000,231,11045882,3205,0,1755626806,13100.405473879997,31355.638997279995,53307.72675408 2025-08-19,18:06:48.000,231,11045902,3125,0,1755626807,13100.688398899998,31355.554407720003,53307.8036124 2025-08-19,18:06:49.000,231,11045904,3125,0,1755626808,13101.02521439999,29047.337936609998,53307.71976696001 2025-08-19,18:06:50.000,231,11045866,3165,0,1755626809,13101.119522739995,21200.06314323,53307.83854800001 2025-08-19,18:06:51.000,231,11045876,3205,0,1755626810,13101.00500546999,29969.462828429998,53307.76168968001 2025-08-19,18:06:52.000,231,11046133,3885,0,1755626811,13100.688398899998,29507.519241269998,53307.8734836 2025-08-19,18:06:53.000,231,11045906,2925,0,1755626812,13100.324638159997,29507.272521720006,53307.85252224 2025-08-19,18:06:54.000,231,11045911,3645,0,1755626813,13099.940668489995,26737.986555569994,53307.768676800006 2025-08-19,18:06:55.000,231,11045837,3565,0,1755626814,13099.644270849989,29969.350042349994,53307.71976696001 2025-08-19,18:06:56.000,231,11046070,3444,0,1755626815,13099.428708929998,27200.35309053,53307.67085712001 2025-08-19,18:06:57.000,231,11045917,3845,0,1755626816,13099.186201769997,29047.112364450004,53307.71976696001 2025-08-19,18:06:58.000,231,11045871,3565,0,1755626817,13098.862858889996,34124.783980830005,53307.649895760005 2025-08-19,18:06:59.000,231,11045885,3725,0,1755626818,13098.55298863,28585.887788549997,53307.71277984001 2025-08-19,18:07:00.000,231,11045870,3085,0,1755626819,13098.236382059993,28124.042889210003,53307.6289344 2025-08-19,18:07:01.000,231,11045981,3405,0,1755626820,13097.993874899992,28585.260415979996,53307.600985920006 2025-08-19,18:07:02.000,231,11045909,3365,0,1755626821,13097.825467149996,33200.565497400006,53307.56605032 2025-08-19,18:07:03.000,231,11045938,2844,0,1755626822,13097.67726833,27661.605862950004,53307.46124352 2025-08-19,18:07:04.000,231,11045929,3525,0,1755626823,13097.623377849995,23968.862719409997,53307.4193208 2025-08-19,18:07:05.000,231,11045912,3405,0,1755626824,13097.52906950999,31354.278515190003,53307.363423840005 2025-08-19,18:07:06.000,231,11045875,3765,0,1755626825,13097.582959989995,29508.062024280007,53307.2795784 2025-08-19,18:07:07.000,231,11045948,3444,0,1755626826,13097.603168919995,23046.018816330004,53307.216694320006 2025-08-19,18:07:08.000,231,11045905,3845,0,1755626827,13097.771576669991,26277.149681819996,53307.08393904 2025-08-19,18:07:09.000,231,11045816,2965,0,1755626828,13097.859148700001,29969.77299015,53307.13284888 2025-08-19,18:07:10.000,231,11045859,3804,0,1755626829,13097.973665969992,30431.20199082,53307.12586176 2025-08-19,18:07:11.000,231,11045949,3924,0,1755626830,13098.034292759992,29969.74479363,53307.06297768 2025-08-19,18:07:12.000,231,11045909,3804,0,1755626831,13097.993874899992,30431.498054280004,53307.01406784 2025-08-19,18:07:13.000,231,11045877,3924,0,1755626832,13097.798521910001,25354.34102439,53306.95817088 2025-08-19,18:07:14.000,231,11045930,3165,0,1755626833,13097.46844271999,32278.475851230003,53306.85336408001 2025-08-19,18:07:15.000,231,11045886,3045,0,1755626834,13097.044055189988,28124.346001800004,53306.78349288001 2025-08-19,18:07:16.000,231,11045884,3045,0,1755626835,13096.572513489991,31355.540309460004,53306.811441360005 2025-08-19,18:07:17.000,231,11045914,3365,0,1755626836,13096.074026549999,28124.120429639996,53306.77650576 2025-08-19,18:07:18.000,231,11045902,2965,0,1755626837,13095.548594369997,31816.208004090004,53306.79746712 2025-08-19,18:07:19.000,231,11045879,3325,0,1755626838,13095.23198779999,33200.31172872,53306.63676336001 2025-08-19,18:07:20.000,231,11045967,3685,0,1755626839,13094.8951723,27660.802262130004,53306.594840640006 2025-08-19,18:07:21.000,231,11045793,4004,0,1755626840,13094.746973479989,31352.643117030006,53306.594840640006 2025-08-19,18:07:22.000,231,11045911,3725,0,1755626841,13094.578565729993,27659.540467860003,53306.61580200001 2025-08-19,18:07:23.000,231,11045887,3804,0,1755626842,13094.376476429992,28582.243388339994,53306.63676336001 2025-08-19,18:07:24.000,231,11045800,3165,0,1755626843,13094.288904399997,32736.013732139996,53306.51798232001 2025-08-19,18:07:25.000,231,11045966,3045,0,1755626844,13094.255222849992,29966.445800789996,53306.38522704 2025-08-19,18:07:26.000,231,11045861,3845,0,1755626845,13094.315849639992,29043.31993251,53306.32234296 2025-08-19,18:07:27.000,231,11045987,3725,0,1755626846,13094.369740119997,30428.17086492,53306.32234296 2025-08-19,18:07:28.000,231,11045838,3005,0,1755626847,13094.490993699997,29043.587799450004,53306.30138160001 2025-08-19,18:07:29.000,231,11045856,3085,0,1755626848,13094.538147869993,24428.184030210003,53306.27343312 2025-08-19,18:07:30.000,231,11045867,3685,0,1755626849,13094.524675250002,29966.932190759995,53306.21753616 2025-08-19,18:07:31.000,231,11045887,3485,0,1755626850,13094.336058569992,29505.644172689994,53306.14766496 2025-08-19,18:07:32.000,231,11045825,3444,0,1755626851,13093.97229782999,27197.829501989996,53306.17561344 2025-08-19,18:07:33.000,231,11045918,2885,0,1755626852,13093.413184099998,27659.23735527,53306.1267036 2025-08-19,18:07:34.000,231,11046064,3205,0,1755626853,13092.746289409995,28120.631110290007,53306.1267036 2025-08-19,18:07:35.000,231,11046026,3485,0,1755626854,13092.153494129998,31351.028866260007,53306.14766496 2025-08-19,18:07:36.000,231,11046015,3645,0,1755626855,13091.52028099,31350.78919584,53306.14766496 2025-08-19,18:07:37.000,231,11045957,3924,0,1755626856,13091.109366079989,29042.875837319996,53306.06381952001 2025-08-19,18:07:38.000,231,11045848,3205,0,1755626857,13090.671505929997,27196.588855110007,53306.16862632 2025-08-19,18:07:39.000,231,11046033,3885,0,1755626858,13090.408789839996,25350.464002890003,53306.03587104001 2025-08-19,18:07:40.000,231,11045960,3365,0,1755626859,13090.09218326999,28120.179965970005,53305.86818016001 2025-08-19,18:07:41.000,231,11045923,3885,0,1755626860,13089.721686219993,32736.28864821,53305.86818016001 2025-08-19,18:07:42.000,231,11046035,3765,0,1755626861,13089.351189169996,33660.01369254,53305.72843776001 2025-08-19,18:07:43.000,231,11045937,3525,0,1755626862,13088.906592709995,29967.721693319996,53305.686515040004 2025-08-19,18:07:44.000,231,11045792,3045,0,1755626863,13088.563040899993,28121.942248470004,53305.60965672001 2025-08-19,18:07:45.000,231,11046000,3365,0,1755626864,13088.192543849997,30891.672309810005,53305.56074688001 2025-08-19,18:07:46.000,231,11045909,3525,0,1755626865,13088.071290269996,34584.443649869994,53305.4279916 2025-08-19,18:07:47.000,231,11045976,2764,0,1755626866,13088.00392717,34584.591681599995,53305.32318480001 2025-08-19,18:07:48.000,231,11045831,3444,0,1755626867,13088.017399789991,27661.204062539997,53305.1485068 2025-08-19,18:07:49.000,231,11046110,3165,0,1755626868,13088.125180750001,29046.287616240006,53305.26030072 2025-08-19,18:07:50.000,231,11045806,3525,0,1755626869,13088.158862299992,30892.821318000002,53304.98081592 2025-08-19,18:07:51.000,231,11045919,3765,0,1755626870,13087.92309145,25354.319877,53304.92491896 2025-08-19,18:07:52.000,231,11045873,3765,0,1755626871,13087.485231299994,25816.157727209997,53304.95985456001 2025-08-19,18:07:53.000,231,11045910,3365,0,1755626872,13087.054107459997,32739.911901030006,53304.82709928 2025-08-19,18:07:54.000,231,11045997,3565,0,1755626873,13086.488257419995,28124.106331379997,53304.79216368001 2025-08-19,18:07:55.000,231,11045923,3605,0,1755626874,13085.902198449992,27662.1345477,53304.82011216001 2025-08-19,18:07:56.000,231,11045911,3645,0,1755626875,13085.35655733999,38739.61677054,53304.750240960006 2025-08-19,18:07:57.000,231,11046038,2764,0,1755626876,13084.918697189998,33661.96630155,53304.799150800005 2025-08-19,18:07:58.000,231,11045816,3285,0,1755626877,13084.521254899992,31353.622946100004,53304.79216368001 2025-08-19,18:07:59.000,231,11045897,3565,0,1755626878,13084.130548919995,25814.797245120004,53304.62447280001 2025-08-19,18:08:00.000,231,11045888,2844,0,1755626879,13083.901514379999,32276.74176525,53304.582550080006 2025-08-19,18:08:01.000,231,11045877,3125,0,1755626880,13083.712897699988,27199.627030140007,53304.49171752 2025-08-19,18:08:02.000,231,11045950,3205,0,1755626881,13083.598380429998,30430.807239539994,53304.38691072001 2025-08-19,18:08:03.000,231,11045743,3885,0,1755626882,13083.625325669993,30892.85656365,53304.365949360006 2025-08-19,18:08:04.000,231,11045970,3365,0,1755626883,13083.679216149998,33201.08008389,53304.33800088001 2025-08-19,18:08:05.000,231,11045868,3165,0,1755626884,13083.746579249993,30431.772970349994,53304.3100524 2025-08-19,18:08:06.000,231,11045967,3525,0,1755626885,13083.692688769988,30432.01264077,53304.16332288 2025-08-19,18:08:07.000,231,11046011,3605,0,1755626886,13083.564698879993,29047.436624430004,53304.25415544 2025-08-19,18:08:08.000,231,11046020,3485,0,1755626887,13083.301982789992,30432.301655100004,53304.1353744 2025-08-19,18:08:09.000,231,11045968,3405,0,1755626888,13083.00558515,29970.618885749995,53304.23319408 2025-08-19,18:08:10.000,231,11045913,3725,0,1755626889,13082.77655060999,29508.914969010002,53304.10742592 2025-08-19,18:08:11.000,231,11046001,3405,0,1755626890,13082.614879169989,31355.27244252,53304.16332288 2025-08-19,18:08:12.000,231,11045892,3125,0,1755626891,13082.453207729988,28585.323858150005,53304.030567600006 2025-08-19,18:08:13.000,231,11045889,3565,0,1755626892,13082.291536290002,29508.188908619995,53304.177297120004 2025-08-19,18:08:14.000,231,11045983,3444,0,1755626893,13082.210700570002,29045.942208869994,53304.07249032001 2025-08-19,18:08:15.000,231,11045909,3485,0,1755626894,13081.873885069996,33199.47993138,53304.02358048001 2025-08-19,18:08:16.000,231,11045889,3365,0,1755626895,13081.483179089999,29044.842544590007,53304.0655032 2025-08-19,18:08:17.000,231,11045981,3804,0,1755626896,13081.038582629997,28121.075205479996,53304.02358048001 2025-08-19,18:08:18.000,231,11045913,3765,0,1755626897,13080.62766772,27659.09637267,53303.995632 2025-08-19,18:08:19.000,231,11045919,4004,0,1755626898,13080.29758852999,30889.733799060006,53303.87685096 2025-08-19,18:08:20.000,231,11045834,3765,0,1755626899,13080.048345059993,27658.60293357,53303.80697976 2025-08-19,18:08:21.000,231,11045737,3765,0,1755626900,13079.738474799997,32735.555538689994,53303.73012144 2025-08-19,18:08:22.000,231,11045976,3165,0,1755626901,13079.46228608999,29504.410574940004,53303.70217296 2025-08-19,18:08:23.000,231,11045886,3165,0,1755626902,13079.253460479995,27658.165887509997,53303.695185840006 2025-08-19,18:08:24.000,231,11045954,3205,0,1755626903,13079.017689629989,27657.989659259998,53303.527494960006 2025-08-19,18:08:25.000,231,11045900,2965,0,1755626904,13078.822336639998,33196.7589672,53303.387752560004 2025-08-19,18:08:26.000,231,11045957,3325,0,1755626905,13078.808864019993,28581.2001171,53303.47858512001 2025-08-19,18:08:27.000,231,11045910,3045,0,1755626906,13078.829072949993,28120.010786850005,53303.31788136 2025-08-19,18:08:28.000,231,11045955,3645,0,1755626907,13079.024425939999,28120.285702919995,53303.14320336001 2025-08-19,18:08:29.000,231,11045938,2925,0,1755626908,13079.2669331,29966.826453810005,53303.171151840004 2025-08-19,18:08:30.000,231,11045866,3565,0,1755626909,13079.556594429996,28120.72274898,53303.05935792 2025-08-19,18:08:31.000,231,11045910,2965,0,1755626910,13079.731738490002,33197.957319299996,53303.05935792 2025-08-19,18:08:32.000,231,11045823,3845,0,1755626911,13079.967509339993,35044.2654489,53302.94756400001 2025-08-19,18:08:33.000,231,11045859,3804,0,1755626912,13079.980981959998,31351.522305360006,53302.9824996 2025-08-19,18:08:34.000,231,11045967,3685,0,1755626913,13079.906882549993,29966.71366773,53302.835770080004 2025-08-19,18:08:35.000,231,11045910,3165,0,1755626914,13079.650902770001,31812.909011249998,53302.96852536 2025-08-19,18:08:36.000,231,11045814,3365,0,1755626915,13079.42186822999,29505.023849250007,53302.87769280001 2025-08-19,18:08:37.000,231,11045941,4004,0,1755626916,13079.38818668,26274.118555919995,53302.87070568 2025-08-19,18:08:38.000,231,11045846,3245,0,1755626917,13079.42186822999,32735.79520911,53302.86371856 2025-08-19,18:08:39.000,231,11045851,3685,0,1755626918,13079.711529560002,30889.085279100007,53302.77987312001 2025-08-19,18:08:40.000,231,11045855,3245,0,1755626919,13080.028136129993,24426.971579849996,53302.75192464 2025-08-19,18:08:41.000,231,11046002,3365,0,1755626920,13080.38516056,28119.023908649993,53302.772886 2025-08-19,18:08:42.000,231,11045872,2925,0,1755626921,13080.52662307,27657.087370620007,53302.68205344001 2025-08-19,18:08:43.000,231,11045847,3525,0,1755626922,13080.43905103999,29964.676469159996,53302.75192464 2025-08-19,18:08:44.000,231,11045924,2805,0,1755626923,13080.176334949989,31349.414615489994,53302.59122088001 2025-08-19,18:08:45.000,231,11045956,3325,0,1755626924,13079.879937309997,25811.258581860006,53302.60519512 2025-08-19,18:08:46.000,231,11045840,3245,0,1755626925,13079.650902770001,28119.538495140005,53302.570259520005 2025-08-19,18:08:47.000,231,11045758,3444,0,1755626926,13079.314087269995,30427.811359290004,53302.55628528 2025-08-19,18:08:48.000,231,11045903,3804,0,1755626927,13079.2669331,26274.280685909995,53302.47942696 2025-08-19,18:08:49.000,231,11045949,3565,0,1755626928,13079.031162249994,29966.72776599,53302.549298160004 2025-08-19,18:08:50.000,231,11045895,3804,0,1755626929,13078.856018189988,30889.49412864,53302.61218224001 2025-08-19,18:08:51.000,231,11045817,3804,0,1755626930,13078.586565789992,30888.972493020003,53302.54231104001 2025-08-19,18:08:52.000,231,11045931,3685,0,1755626931,13078.492257450001,24426.379452930007,53302.500388320004 2025-08-19,18:08:53.000,231,11045969,3765,0,1755626932,13078.424894349992,29502.68353809,53302.50737544 2025-08-19,18:08:54.000,231,11045879,3565,0,1755626933,13078.377740179996,30424.82252817,53302.5283368 2025-08-19,18:08:55.000,231,11045872,3125,0,1755626934,13078.418158039996,32270.249516519994,53302.549298160004 2025-08-19,18:08:56.000,231,11045939,3285,0,1755626935,13078.539411619997,31346.602012620002,53302.50737544 2025-08-19,18:08:57.000,231,11045926,3205,0,1755626936,13078.559620549997,25807.522542959996,53302.36763304 2025-08-19,18:08:58.000,231,11045882,3165,0,1755626937,13078.485521139992,29037.440958089996,53302.47243984001 2025-08-19,18:08:59.000,231,11045884,2925,0,1755626938,13078.26322290999,30882.719914710004,53302.598208 2025-08-19,18:09:00.000,231,11046050,3245,0,1755626939,13077.89946216999,35035.320102929996,53302.61218224001 2025-08-19,18:09:01.000,231,11045725,3725,0,1755626940,13077.400975229997,29496.156043709998,53302.716989040004 2025-08-19,18:09:02.000,231,11045742,3365,0,1755626941,13076.734080539994,27187.410887849997,53302.50737544 2025-08-19,18:09:03.000,231,11046001,3725,0,1755626942,13076.040240609997,28571.091664680003,53302.46545272 2025-08-19,18:09:04.000,231,11046001,3885,0,1755626943,13075.54848998,32723.543821169995,53302.53532392 2025-08-19,18:09:05.000,231,11045887,3525,0,1755626944,13075.346400679999,29030.65969503,53302.24186488 2025-08-19,18:09:06.000,231,11045805,3845,0,1755626945,13075.353136989994,25799.669812139997,53302.34667168001 2025-08-19,18:09:07.000,231,11045993,3804,0,1755626946,13075.68321617999,25799.338503029998,53302.22090352 2025-08-19,18:09:08.000,231,11045872,3085,0,1755626947,13075.966141199991,29491.16525967,53302.08116112 2025-08-19,18:09:09.000,231,11045892,2925,0,1755626948,13076.242329909997,32260.394832780003,53301.92744448 2025-08-19,18:09:10.000,231,11045956,2965,0,1755626949,13076.437682899988,30876.50258205,53301.88552176 2025-08-19,18:09:11.000,231,11045855,3845,0,1755626950,13076.585881719999,29031.46329585,53301.682895280006 2025-08-19,18:09:12.000,231,11045872,3245,0,1755626951,13076.855334119995,31801.440076740007,53301.459307439996 2025-08-19,18:09:13.000,231,11045871,3285,0,1755626952,13077.192149620001,29956.273906200004,53301.41738472001 2025-08-19,18:09:14.000,231,11045898,3125,0,1755626953,13077.448129399992,29033.923442219995,53301.21475824 2025-08-19,18:09:15.000,231,11045829,3485,0,1755626954,13077.892725859994,33649.78540491,53301.03309312001 2025-08-19,18:09:16.000,231,11045823,3885,0,1755626955,13078.04092467999,28573.67869539,53301.04008024 2025-08-19,18:09:17.000,231,11045739,3765,0,1755626956,13078.20259611999,29958.86093691,53300.991170400004 2025-08-19,18:09:18.000,231,11045961,3765,0,1755626957,13078.115024089995,33651.50539263,53300.88636360001 2025-08-19,18:09:19.000,231,11045825,3685,0,1755626958,13077.81862644999,31805.873979509997,53300.83046664 2025-08-19,18:09:20.000,231,11045818,3285,0,1755626959,13077.353821060002,27652.237569179997,53300.79553104001 2025-08-19,18:09:21.000,231,11045892,3005,0,1755626960,13076.61956326999,25344.690765420004,53300.79553104001 2025-08-19,18:09:22.000,231,11045935,3765,0,1755626961,13075.797733449996,32267.352324089996,53300.94924768 2025-08-19,18:09:23.000,231,11045871,3365,0,1755626962,13075.063475659997,34574.76519438,53300.86540224001 2025-08-19,18:09:24.000,231,11045797,3525,0,1755626963,13074.436998829995,32728.231492620005,53300.7815568 2025-08-19,18:09:25.000,231,11045892,3205,0,1755626964,13073.857676170002,32728.076411760005,53300.80251816 2025-08-19,18:09:26.000,231,11045819,3325,0,1755626965,13073.4737065,28574.193281879998,53300.725659840005 2025-08-19,18:09:27.000,231,11045829,3565,0,1755626966,13073.056055279994,26266.52664291,53300.61386592 2025-08-19,18:09:28.000,231,11045912,2925,0,1755626967,13072.456523690002,29497.446034499997,53300.557968960005 2025-08-19,18:09:29.000,231,11045808,3245,0,1755626968,13072.02539984999,24420.972770220003,53300.49508488 2025-08-19,18:09:30.000,231,11045760,3325,0,1755626969,13071.486495049998,30882.663521669994,53300.439187920005 2025-08-19,18:09:31.000,231,11045664,3485,0,1755626970,13071.001480729996,28113.786405060004,53300.42521368 2025-08-19,18:09:32.000,231,11045840,2965,0,1755626971,13070.698346779995,25344.676667160005,53300.285471279996 2025-08-19,18:09:33.000,231,11045786,3285,0,1755626972,13070.435630689994,31344.155964510006,53300.13874176 2025-08-19,18:09:34.000,231,11045883,4045,0,1755626973,13070.193123529993,31805.154968250004,53300.20861296 2025-08-19,18:09:35.000,231,11045887,3565,0,1755626974,13070.031452089992,27650.496434069995,53300.12476752001 2025-08-19,18:09:36.000,231,11045975,3725,0,1755626975,13069.984297919997,32264.75119512,53300.13175464 2025-08-19,18:09:37.000,231,11045875,3365,0,1755626976,13069.889989579991,29956.069481430008,53300.03393496 2025-08-19,18:09:38.000,231,11045886,2925,0,1755626977,13069.81589017,33186.10068264,53300.04092208 2025-08-19,18:09:39.000,231,11045865,3525,0,1755626978,13069.6340098,32724.079555050004,53299.89419256 2025-08-19,18:09:40.000,231,11045906,2844,0,1755626979,13069.458865739995,29493.054426510003,53299.88021832001 2025-08-19,18:09:41.000,231,11045899,3325,0,1755626980,13069.229831199998,31338.488463989997,53299.86624408 2025-08-19,18:09:42.000,231,11045965,3444,0,1755626981,13069.074896069993,27645.851057399996,53299.838295600006 2025-08-19,18:09:43.000,231,11045833,3405,0,1755626982,13069.027741899998,33182.66775633,53299.72650168 2025-08-19,18:09:44.000,231,11046085,3645,0,1755626983,13068.967115109997,30874.049484810006,53299.782398639996 2025-08-19,18:09:45.000,231,11045862,2925,0,1755626984,13069.115313929993,29027.015294819998,53299.65663048 2025-08-19,18:09:46.000,231,11045931,3645,0,1755626985,13069.351084779999,34563.87428853,53299.71252744001 2025-08-19,18:09:47.000,231,11045921,3645,0,1755626986,13069.50601990999,30871.286225849995,53299.68457896 2025-08-19,18:09:48.000,231,11045938,3165,0,1755626987,13069.69463659,30871.046555430003,53299.57977216 2025-08-19,18:09:49.000,231,11045923,3645,0,1755626988,13069.77547231,31332.475556100006,53299.57278504001 2025-08-19,18:09:50.000,231,11045833,3645,0,1755626989,13069.930407439992,25795.087877640006,53299.53784944 2025-08-19,18:09:51.000,231,11045910,3125,0,1755626990,13070.092078879992,32717.044523310004,53299.49592672001 2025-08-19,18:09:52.000,231,11045876,3325,0,1755626991,13070.220068770002,27640.958961180004,53299.54483656001 2025-08-19,18:09:53.000,231,11045877,3444,0,1755626992,13070.354794969993,30409.540014330007,53299.62169488001 2025-08-19,18:09:54.000,231,11045885,3525,0,1755626993,13070.489521169999,33639.60646119001,53299.58675928 2025-08-19,18:09:55.000,231,11045802,3325,0,1755626994,13070.637719989994,27640.261097309995,53299.69156608001 2025-08-19,18:09:56.000,231,11045869,3765,0,1755626995,13070.70508308999,27178.536033180004,53299.628682 2025-08-19,18:09:57.000,231,11045958,3045,0,1755626996,13070.66466522999,33177.29631927,53299.75445016 2025-08-19,18:09:58.000,231,11045939,3645,0,1755626997,13070.570356889999,29485.2510396,53299.77541152 2025-08-19,18:09:59.000,231,11045973,3965,0,1755626998,13070.294168179993,28562.266153920005,53299.80336 2025-08-19,18:10:00.000,231,11045943,3885,0,1755626999,13070.193123529993,27177.697186710007,53299.72650168 2025-08-19,18:10:01.000,231,11045843,3965,0,1755627000,13070.125760429997,28562.033532629997,53299.6985532 2025-08-19,18:10:02.000,231,11045934,3245,0,1755627001,13070.233541389993,29023.47663156,53299.64265624001 2025-08-19,18:10:03.000,231,11045927,3924,0,1755627002,13070.489521169999,32254.135205340004,53299.62169488001 2025-08-19,18:10:04.000,231,11045850,3245,0,1755627003,13070.799391429995,28562.914673880005,53299.649643360004 2025-08-19,18:10:05.000,231,11045812,3205,0,1755627004,13071.109261689991,29947.892490629994,53299.6985532 2025-08-19,18:10:06.000,231,11045873,3444,0,1755627005,13071.331559919992,22564.838153400007,53299.628682 2025-08-19,18:10:07.000,231,11045811,3405,0,1755627006,13071.621221249989,27641.3396142,53299.600733520005 2025-08-19,18:10:08.000,231,11045891,3565,0,1755627007,13071.88393733999,21642.353755949996,53299.670604720006 2025-08-19,18:10:09.000,231,11045919,3444,0,1755627008,13072.09276295,32256.10191261,53299.7334888 2025-08-19,18:10:10.000,231,11045886,3125,0,1755627009,13072.05234509,29487.062666009995,53299.80336 2025-08-19,18:10:11.000,231,11045884,3245,0,1755627010,13071.76268375999,28102.44435489,53299.80336 2025-08-19,18:10:12.000,231,11045974,3365,0,1755627011,13071.345032539997,30871.011309780006,53299.79637288 2025-08-19,18:10:13.000,231,11045870,2925,0,1755627012,13070.74550094999,30870.785737619997,53299.86624408 2025-08-19,18:10:14.000,231,11045945,3725,0,1755627013,13070.233541389993,29024.844162780006,53299.90117968 2025-08-19,18:10:15.000,231,11045915,3485,0,1755627014,13069.64748241999,27640.486669470003,53299.99899936001 2025-08-19,18:10:16.000,231,11045974,3405,0,1755627015,13069.276985369994,24410.152355669998,53299.99899936001 2025-08-19,18:10:17.000,231,11045933,3924,0,1755627016,13068.859334150002,31332.151296120006,53300.005986480006 2025-08-19,18:10:18.000,231,11046030,3245,0,1755627017,13068.57640913,29025.23186493,53299.99899936001 2025-08-19,18:10:19.000,231,11045929,3685,0,1755627018,13068.421473999995,31333.03243737,53299.950089519996 2025-08-19,18:10:20.000,231,11045926,3005,0,1755627019,13068.010559089998,28564.86728289,53300.04790920001 2025-08-19,18:10:21.000,231,11045901,3525,0,1755627020,13067.370609639991,30873.111950520004,53300.06188344 2025-08-19,18:10:22.000,231,11045767,3725,0,1755627021,13066.723923879988,27181.856173410008,53300.054896320005 2025-08-19,18:10:23.000,231,11045973,3485,0,1755627022,13066.083974429996,30874.338499139994,53300.02694784001 2025-08-19,18:10:24.000,231,11045969,3645,0,1755627023,13065.80778571999,34104.98297466,53300.01996072 2025-08-19,18:10:25.000,231,11045800,3285,0,1755627024,13065.90883036999,26259.865215059996,53299.81034712001 2025-08-19,18:10:26.000,231,11045895,3645,0,1755627025,13066.279327420001,30413.043431939994,53299.86624408 2025-08-19,18:10:27.000,231,11045874,3565,0,1755627026,13066.824968529989,29489.840023230005,53299.817334240004 2025-08-19,18:10:28.000,231,11045947,3645,0,1755627027,13067.37734595,29951.099844779994,53299.768424400005 2025-08-19,18:10:29.000,231,11045832,3325,0,1755627028,13067.680479900002,31335.309306359995,53299.90816680001 2025-08-19,18:10:30.000,231,11045928,3565,0,1755627029,13067.929723369998,30873.45735789,53299.85226984 2025-08-19,18:10:31.000,231,11045926,3325,0,1755627030,13068.071185879999,35026.45934652,53299.887205440005 2025-08-19,18:10:32.000,231,11045906,3365,0,1755627031,13068.084658499989,29488.268067240002,53299.89419256 2025-08-19,18:10:33.000,231,11045677,3765,0,1755627032,13068.131812669999,28103.466478739996,53299.83130848001 2025-08-19,18:10:34.000,231,11045884,3205,0,1755627033,13068.19243946,30871.688026260003,53299.74746304 2025-08-19,18:10:35.000,231,11045879,3845,0,1755627034,13068.41473769,29025.39399492,53299.76143728001 2025-08-19,18:10:36.000,231,11045947,3605,0,1755627035,13068.663981159996,27179.036521410002,53299.6985532 2025-08-19,18:10:37.000,231,11045975,3405,0,1755627036,13069.014269279993,25332.968062230007,53299.838295600006 2025-08-19,18:10:38.000,231,11045997,3605,0,1755627037,13069.36455739999,35946.744415409994,53299.72650168 2025-08-19,18:10:39.000,231,11045945,3444,0,1755627038,13069.70810920999,30409.652800409996,53299.64265624001 2025-08-19,18:10:40.000,231,11045940,3405,0,1755627039,13070.159441980002,28564.183517280006,53299.59374640001 2025-08-19,18:10:41.000,231,11045937,3845,0,1755627040,13070.502993789989,25796.335573649994,53299.670604720006 2025-08-19,18:10:42.000,231,11045833,3804,0,1755627041,13070.90717238999,31334.872260300006,53299.56579792 2025-08-19,18:10:43.000,231,11045919,3525,0,1755627042,13071.136206930001,32258.688943319998,53299.68457896 2025-08-19,18:10:44.000,231,11046050,3485,0,1755627043,13071.149679549992,25798.640639160003,53299.79637288 2025-08-19,18:10:45.000,231,11045889,3605,0,1755627044,13071.156415860001,30875.39586864,53299.768424400005 2025-08-19,18:10:46.000,231,11046169,3725,0,1755627045,13071.129470619991,31798.387803449994,53299.99899936001 2025-08-19,18:10:47.000,231,11045939,3685,0,1755627046,13071.210306339992,28567.91955618,53300.07585768001 2025-08-19,18:10:48.000,231,11045970,3205,0,1755627047,13071.358505160002,30413.727197550004,53300.13175464 2025-08-19,18:10:49.000,231,11045909,3525,0,1755627048,13071.547121839998,31797.732234359995,53300.1876516 2025-08-19,18:10:50.000,231,11045990,3085,0,1755627049,13071.776156379994,29489.58625455,53300.3972652 2025-08-19,18:10:51.000,231,11045948,2885,0,1755627050,13071.94456412999,30873.337522679998,53300.327394 2025-08-19,18:10:52.000,231,11046009,3525,0,1755627051,13072.099499259995,29026.641690930002,53300.46014928001 2025-08-19,18:10:53.000,231,11045847,3405,0,1755627052,13072.10623556999,33179.17843698,53300.64880152001 2025-08-19,18:10:54.000,231,11045865,3765,0,1755627053,13072.079290329995,32717.037474180004,53300.7116856 2025-08-19,18:10:55.000,231,11045980,3245,0,1755627054,13071.958036749995,27178.846194900005,53300.85841512 2025-08-19,18:10:56.000,231,11045942,3325,0,1755627055,13071.877201029994,26255.706228359995,53300.956234799996 2025-08-19,18:10:57.000,231,11046140,3205,0,1755627056,13071.755947449994,27639.760609079996,53300.96322192001 2025-08-19,18:10:58.000,231,11045875,3845,0,1755627057,13071.607748629998,29485.41316959,53301.17283552001 2025-08-19,18:10:59.000,231,11045959,3685,0,1755627058,13071.486495049998,29023.681056329995,53301.17283552001 2025-08-19,18:11:00.000,231,11045671,3845,0,1755627059,13071.378714090002,32715.254044290006,53301.28462944 2025-08-19,18:11:01.000,231,11045842,3165,0,1755627060,13071.318087300002,26254.557220169998,53301.277642320005 2025-08-19,18:11:02.000,231,11045895,3485,0,1755627061,13071.190097409992,29484.567273990004,53301.31257792 2025-08-19,18:11:03.000,231,11045874,3005,0,1755627062,13070.920645009995,30869.016405989998,53301.445333200005 2025-08-19,18:11:04.000,231,11045975,3605,0,1755627063,13070.62424736999,28100.118141989995,53301.494243040004 2025-08-19,18:11:05.000,231,11046050,3405,0,1755627064,13070.186387219997,31791.867358200005,53301.71783088 2025-08-19,18:11:06.000,231,11045873,3565,0,1755627065,13069.620537179995,30868.417229939994,53301.67590816001 2025-08-19,18:11:07.000,231,11045992,3005,0,1755627066,13069.088368689998,30867.691169550002,53301.91347024 2025-08-19,18:11:08.000,231,11045956,3365,0,1755627067,13068.59661806,29021.164516920006,53301.899496000005 2025-08-19,18:11:09.000,231,11045971,3845,0,1755627068,13068.19243946,31327.294445549996,53302.03923840001 2025-08-19,18:11:10.000,231,11045745,3685,0,1755627069,13067.922987059988,32711.024566289998,53301.92744448 2025-08-19,18:11:11.000,231,11046081,3804,0,1755627070,13067.855623959993,27173.15049786,53302.10910960001 2025-08-19,18:11:12.000,231,11045989,3685,0,1755627071,13067.700688830002,27172.692304409997,53302.116096720005 2025-08-19,18:11:13.000,231,11045987,3725,0,1755627072,13067.673743589992,29480.062879920006,53302.165006560004 2025-08-19,18:11:14.000,231,11045902,3285,0,1755627073,13067.693952519992,27634.417368540002,53302.074174 2025-08-19,18:11:15.000,231,11045970,3205,0,1755627074,13067.606380489997,27635.002446330007,53302.19994216 2025-08-19,18:11:16.000,231,11045884,3165,0,1755627075,13068.003822779989,26250.983311260003,53302.074174 2025-08-19,18:11:17.000,231,11045975,3405,0,1755627076,13068.29348411,26251.279374720005,53302.13705808001 2025-08-19,18:11:18.000,231,11045896,2725,0,1755627077,13068.482100789995,27635.742604979998,53302.10212248 2025-08-19,18:11:19.000,231,11045926,3045,0,1755627078,13068.542727579996,24866.893684890005,53302.10212248 2025-08-19,18:11:20.000,231,11045866,2885,0,1755627079,13068.53599127,26711.99641326,53302.116096720005 2025-08-19,18:11:21.000,231,11045899,3444,0,1755627080,13068.401265069995,30864.222997589997,53302.13007096 2025-08-19,18:11:22.000,231,11046021,3804,0,1755627081,13068.47536448,28094.718508410006,53302.20692928001 2025-08-19,18:11:23.000,231,11045940,3165,0,1755627082,13068.569672819991,30400.940075730003,53302.15103232 2025-08-19,18:11:24.000,231,11045898,3125,0,1755627083,13068.751553189992,28093.132454160004,53302.19295504 2025-08-19,18:11:25.000,231,11045802,2925,0,1755627084,13069.162468099988,35013.86255121,53302.248852 2025-08-19,18:11:26.000,231,11045941,3804,0,1755627085,13069.270249059999,29937.537318660005,53302.3187232 2025-08-19,18:11:27.000,231,11045951,3965,0,1755627086,13069.45212943,30859.634013960007,53302.20692928001 2025-08-19,18:11:28.000,231,11045904,3605,0,1755627087,13069.580119319995,28552.08016107,53302.26282624 2025-08-19,18:11:29.000,231,11045844,3525,0,1755627088,13069.57338301,28090.14362304,53302.248852 2025-08-19,18:11:30.000,231,11045833,3444,0,1755627089,13069.580119319995,29473.810301610007,53302.30474896001 2025-08-19,18:11:31.000,231,11045945,3365,0,1755627090,13069.721581829996,25320.89995167,53302.332697440004 2025-08-19,18:11:32.000,231,11045904,2965,0,1755627091,13069.916934820001,29011.880812710006,53302.49340120001 2025-08-19,18:11:33.000,231,11045902,3365,0,1755627092,13070.004506849997,29011.873763580006,53302.53532392 2025-08-19,18:11:34.000,231,11045748,3205,0,1755627093,13069.997770540002,25782.272559300007,53302.66109208001 2025-08-19,18:11:35.000,231,11045950,3085,0,1755627094,13069.910198509991,31780.116458489996,53302.835770080004 2025-08-19,18:11:36.000,231,11045788,3285,0,1755627095,13069.640746109995,26704.573679370005,53302.884679920004 2025-08-19,18:11:37.000,231,11045870,3205,0,1755627096,13069.135522859993,32702.382332909998,53302.91961552 2025-08-19,18:11:38.000,231,11045932,3365,0,1755627097,13068.53599127,26704.044994619995,53303.09429352001 2025-08-19,18:11:39.000,231,11045835,4004,0,1755627098,13067.970141229998,28088.014785780004,53303.14320336001 2025-08-19,18:11:40.000,231,11045803,4004,0,1755627099,13067.370609639991,32701.437749489996,53303.16416472001 2025-08-19,18:11:41.000,231,11045830,3245,0,1755627100,13066.932749489999,32239.740881880003,53303.30390712 2025-08-19,18:11:42.000,231,11046017,3725,0,1755627101,13066.616142919993,30854.974539029994,53303.42268816 2025-08-19,18:11:43.000,231,11045909,3685,0,1755627102,13066.346690519997,32238.542529779996,53303.457623760005 2025-08-19,18:11:44.000,231,11045934,3045,0,1755627103,13066.299536350001,30853.903071270004,53303.49954648001 2025-08-19,18:11:45.000,231,11045901,3685,0,1755627104,13066.07723812,29930.791301250007,53303.576404800006 2025-08-19,18:11:46.000,231,11045810,2965,0,1755627105,13065.942511919995,27623.935312229994,53303.61832752001 2025-08-19,18:11:47.000,231,11045919,3605,0,1755627106,13065.881885129995,28546.708724009994,53303.63928888 2025-08-19,18:11:48.000,231,11045893,3285,0,1755627107,13065.720213689994,30853.78323606,53303.68819872001 2025-08-19,18:11:49.000,231,11045944,2925,0,1755627108,13065.356452949993,28547.032983989993,53303.625314640005 2025-08-19,18:11:50.000,231,11046003,3565,0,1755627109,13064.87143862999,29931.122610360006,53303.56941768001 2025-08-19,18:11:51.000,231,11045960,3685,0,1755627110,13064.170862389998,32237.68958505,53303.60435328 2025-08-19,18:11:52.000,231,11045938,3525,0,1755627111,13063.503967699995,29469.200170590004,53303.674224480004 2025-08-19,18:11:53.000,231,11045891,3645,0,1755627112,13062.904436110002,26700.851738729994,53303.65326312 2025-08-19,18:11:54.000,231,11045954,3365,0,1755627113,13062.365531309995,36389.55666375,53303.6113404 2025-08-19,18:11:55.000,231,11045890,3005,0,1755627114,13061.833362819998,30391.973582370003,53303.527494960006 2025-08-19,18:11:56.000,231,11045931,3845,0,1755627115,13061.415711599991,29007.658383839997,53303.555443440004 2025-08-19,18:11:57.000,231,11045908,3405,0,1755627116,13061.01826931,31314.1478181,53303.45063664001 2025-08-19,18:11:58.000,231,11045890,3085,0,1755627117,13060.694926429998,29468.015916749995,53303.408713920006 2025-08-19,18:11:59.000,231,11045934,2925,0,1755627118,13060.499573439993,29467.296905490002,53303.408713920006 2025-08-19,18:12:00.000,231,11045943,3525,0,1755627119,13060.263802590001,28543.719892890003,53303.42967528001 2025-08-19,18:12:01.000,231,11045931,3325,0,1755627120,13060.04150436,27620.65746678,53303.19910032 2025-08-19,18:12:02.000,231,11045927,3325,0,1755627121,13059.83941506,29004.302997959996,53303.17813896 2025-08-19,18:12:03.000,231,11045899,3325,0,1755627122,13059.65079837999,33156.59302446,53303.052370800004 2025-08-19,18:12:04.000,231,11045999,3485,0,1755627123,13059.502599559994,24852.252641879997,53302.97551248001 2025-08-19,18:12:05.000,231,11045954,3205,0,1755627124,13059.347664430003,26236.666528229995,53302.82179584 2025-08-19,18:12:06.000,231,11045972,3125,0,1755627125,13059.300510259993,31311.87094911,53302.689040560006 2025-08-19,18:12:07.000,231,11045869,3725,0,1755627126,13059.233147159997,30389.710811640005,53302.5283368 2025-08-19,18:12:08.000,231,11045842,3285,0,1755627127,13059.212938229997,30851.3724336,53302.46545272 2025-08-19,18:12:09.000,231,11045843,3765,0,1755627128,13059.091684649997,28083.200229990005,53302.34667168001 2025-08-19,18:12:10.000,231,11045752,3405,0,1755627129,13058.977167379991,31774.033059299996,53302.248852 2025-08-19,18:12:11.000,231,11045869,4004,0,1755627130,13058.748132839995,29466.83871204,53302.17898080001 2025-08-19,18:12:12.000,231,11045946,3325,0,1755627131,13058.586461399995,34541.429858610005,53302.09513536 2025-08-19,18:12:13.000,231,11046017,3725,0,1755627132,13058.444998889994,31311.546689130002,53301.997315680004 2025-08-19,18:12:14.000,231,11046013,3485,0,1755627133,13058.377635789999,34079.41578015,53301.92744448 2025-08-19,18:12:15.000,231,11045810,3045,0,1755627134,13058.43152626999,29926.998869310002,53301.7597536 2025-08-19,18:12:16.000,231,11045845,3525,0,1755627135,13058.53257091999,28081.614175740004,53301.66892104 2025-08-19,18:12:17.000,231,11045925,3525,0,1755627136,13058.7211876,32233.86895659,53301.64097256 2025-08-19,18:12:18.000,231,11046040,3205,0,1755627137,13058.876122729991,29465.56986864,53301.60603696001 2025-08-19,18:12:19.000,231,11045890,3005,0,1755627138,13059.037794169992,28542.606130350003,53301.63398544001 2025-08-19,18:12:20.000,231,11045937,3605,0,1755627139,13059.334191809998,29926.498381080004,53301.54315288 2025-08-19,18:12:21.000,231,11045963,3924,0,1755627140,13059.543017419994,33617.28186648,53301.445333200005 2025-08-19,18:12:22.000,231,11045957,3845,0,1755627141,13060.007822809996,28081.113687510006,53301.459307439996 2025-08-19,18:12:23.000,231,11045868,3405,0,1755627142,13060.412001409997,27158.678633970005,53301.36148776 2025-08-19,18:12:24.000,231,11045968,3365,0,1755627143,13060.681453809993,33156.46614012,53301.33353928 2025-08-19,18:12:25.000,231,11045820,3085,0,1755627144,13060.782498459994,25775.2939206,53301.57110136 2025-08-19,18:12:26.000,231,11046007,3924,0,1755627145,13060.526518680002,24391.338227700006,53301.52219152 2025-08-19,18:12:27.000,231,11045952,3565,0,1755627146,13060.0010865,32234.383543079995,53301.515204400006 2025-08-19,18:12:28.000,231,11045975,3804,0,1755627147,13059.327455500003,31772.552742,53301.58507560001 2025-08-19,18:12:29.000,231,11045906,3045,0,1755627148,13058.57298877999,26696.819636369997,53301.661933920004 2025-08-19,18:12:30.000,231,11046011,3725,0,1755627149,13057.798313129992,28541.097616529994,53301.78770208 2025-08-19,18:12:31.000,231,11045858,3085,0,1755627150,13057.178572609999,29462.623332300005,53301.71084376 2025-08-19,18:12:32.000,231,11045939,3245,0,1755627151,13056.713767219997,31768.06949532,53301.89250888001 2025-08-19,18:12:33.000,231,11045825,3645,0,1755627152,13056.552095779996,28076.52470388,53301.80866344 2025-08-19,18:12:34.000,231,11045846,3005,0,1755627153,13056.498205299991,25308.035289420004,53301.84359904001 2025-08-19,18:12:35.000,231,11045931,3685,0,1755627154,13056.48473268,28075.692906540004,53301.7597536 2025-08-19,18:12:36.000,231,11045932,3325,0,1755627155,13056.390424339996,31766.349507599996,53301.6898824 2025-08-19,18:12:37.000,231,11045973,3924,0,1755627156,13056.34327017,28536.959777220007,53301.55014 2025-08-19,18:12:38.000,231,11045920,3245,0,1755627157,13056.21528027999,24385.127944170003,53301.52917864 2025-08-19,18:12:39.000,231,11045878,3485,0,1755627158,13056.24222552,30843.653636250005,53301.38943624001 2025-08-19,18:12:40.000,231,11045866,3405,0,1755627159,13056.437578509991,31766.46229368,53301.26366808 2025-08-19,18:12:41.000,231,11045933,3605,0,1755627160,13056.855229729998,31305.280012560004,53301.158861280004 2025-08-19,18:12:42.000,231,11045941,3485,0,1755627161,13057.45476131999,30844.140026220004,53301.123925679996 2025-08-19,18:12:43.000,231,11045867,3804,0,1755627162,13057.980193499992,32228.434077359998,53301.15187416001 2025-08-19,18:12:44.000,231,11045912,3325,0,1755627163,13058.377635789999,30844.562974019995,53301.026106 2025-08-19,18:12:45.000,231,11045890,3285,0,1755627164,13058.53930723,28538.17222758,53300.991170400004 2025-08-19,18:12:46.000,231,11045909,3405,0,1755627165,13058.59993402,29922.297099600008,53301.08899008 2025-08-19,18:12:47.000,231,11045935,3645,0,1755627166,13058.59993402,28999.587129990003,53301.07501584 2025-08-19,18:12:48.000,231,11045911,3325,0,1755627167,13058.49888937,34074.26286612,53301.08200296001 2025-08-19,18:12:49.000,231,11045761,3485,0,1755627168,13058.525834609994,27615.666682740004,53301.15187416001 2025-08-19,18:12:50.000,231,11045850,3045,0,1755627169,13058.546043539995,31306.527708570007,53300.97020904 2025-08-19,18:12:51.000,231,11045912,3285,0,1755627170,13058.53257091999,29000.158109519994,53300.9212992 2025-08-19,18:12:52.000,231,11045965,3605,0,1755627171,13058.586461399995,29461.89022278,53300.90732496 2025-08-19,18:12:53.000,231,11045840,3325,0,1755627172,13058.748132839995,30385.164122789996,53300.96322192001 2025-08-19,18:12:54.000,231,11046002,3725,0,1755627173,13058.889595349996,32230.929469380004,53300.844440880006 2025-08-19,18:12:55.000,231,11045909,3525,0,1755627174,13059.152311439997,28540.21647528,53300.85841512 2025-08-19,18:12:56.000,231,11045869,3885,0,1755627175,13059.455445389998,28540.357457880003,53300.851428 2025-08-19,18:12:57.000,231,11045974,3685,0,1755627176,13059.85962399,25310.861990549995,53300.844440880006 2025-08-19,18:12:58.000,231,11045879,3565,0,1755627177,13060.243593660001,30385.46018625,53300.81649240001 2025-08-19,18:12:59.000,231,11045989,3685,0,1755627178,13060.398528789992,26233.08557019,53300.87238936 2025-08-19,18:13:00.000,231,11045920,2925,0,1755627179,13060.553463919998,30384.97379628,53300.91431208001 2025-08-19,18:13:01.000,231,11045908,3005,0,1755627180,13060.546727610003,28077.82879293,53301.00514464001 2025-08-19,18:13:02.000,231,11045871,3405,0,1755627181,13060.385056170002,31768.330313130005,53301.03309312001 2025-08-19,18:13:03.000,231,11045974,3005,0,1755627182,13060.324429380002,27616.01209011,53301.07501584 2025-08-19,18:13:04.000,231,11045849,3765,0,1755627183,13060.135812699991,29000.10171648,53301.1658484 2025-08-19,18:13:05.000,231,11045968,3525,0,1755627184,13060.02129543,25309.134953700006,53301.10296432001 2025-08-19,18:13:06.000,231,11045905,3485,0,1755627185,13059.73163409999,26693.048351820005,53301.20777112 2025-08-19,18:13:07.000,231,11045945,4004,0,1755627186,13059.381345979993,27154.068502950002,53301.19379688 2025-08-19,18:13:08.000,231,11045884,3365,0,1755627187,13059.098420959992,28537.798623690003,53301.24270672 2025-08-19,18:13:09.000,231,11045844,3325,0,1755627188,13058.90306797,29459.888269860006,53301.25668096 2025-08-19,18:13:10.000,231,11045848,3125,0,1755627189,13058.77507807999,31766.088689790005,53301.22174536001 2025-08-19,18:13:11.000,231,11045848,3285,0,1755627190,13058.855913799991,29920.668750569996,53301.20078400001 2025-08-19,18:13:12.000,231,11045888,3165,0,1755627191,13059.031057859997,28075.284056999997,53301.25668096 2025-08-19,18:13:13.000,231,11045894,3285,0,1755627192,13059.172520369997,26230.160181240004,53301.34052640001 2025-08-19,18:13:14.000,231,11045840,3085,0,1755627193,13059.340928119993,27614.221611090004,53301.27065520001 2025-08-19,18:13:15.000,231,11045962,3325,0,1755627194,13059.448709079988,28998.452220060004,53301.31956504001 2025-08-19,18:13:16.000,231,11045823,3565,0,1755627195,13059.522808489994,30843.984945360004,53301.326552160004 2025-08-19,18:13:17.000,231,11045698,3405,0,1755627196,13059.576698969999,28998.762381780005,53301.35450064 2025-08-19,18:13:18.000,231,11045731,3605,0,1755627197,13059.495863249998,24846.662681789996,53301.29860368001 2025-08-19,18:13:19.000,231,11045882,3085,0,1755627198,13059.347664430003,34073.00107185,53301.4103976 2025-08-19,18:13:20.000,231,11045893,3725,0,1755627199,13059.199465609992,29459.33843772,53301.48725592001 2025-08-19,18:13:21.000,231,11045909,3845,0,1755627200,13059.078212029992,26229.744282569998,53301.57110136 2025-08-19,18:13:22.000,231,11045844,3205,0,1755627201,13058.970431069996,32226.6576966,53301.564114240005 2025-08-19,18:13:23.000,231,11045762,3485,0,1755627202,13059.091684649997,30842.469382409996,53301.59206272 2025-08-19,18:13:24.000,231,11045871,3685,0,1755627203,13059.287037640002,27613.446206790002,53301.60603696001 2025-08-19,18:13:25.000,231,11045886,3125,0,1755627204,13059.549753729989,31765.806724590002,53301.515204400006 2025-08-19,18:13:26.000,231,11045834,3444,0,1755627205,13059.83941506,30382.25988123,53301.54315288 2025-08-19,18:13:27.000,231,11045850,3245,0,1755627206,13060.223384730001,30844.372647509997,53301.459307439996 2025-08-19,18:13:28.000,231,11045955,3645,0,1755627207,13060.614090709998,26692.92851661,53301.50123016 2025-08-19,18:13:29.000,231,11045897,3205,0,1755627208,13061.01826931,28077.278960790005,53301.375462 2025-08-19,18:13:30.000,231,11045784,2925,0,1755627209,13061.496547319992,34074.854993040004,53301.53616576001 2025-08-19,18:13:31.000,231,11045940,3045,0,1755627210,13062.096078909999,32690.800612320003,53301.57110136 2025-08-19,18:13:32.000,231,11045843,3444,0,1755627211,13062.776446219992,28538.559929730007,53301.46629456001 2025-08-19,18:13:33.000,231,11045791,3525,0,1755627212,13063.24798791999,24847.649559989994,53301.66892104 2025-08-19,18:13:34.000,231,11045881,3365,0,1755627213,13063.564594489995,28999.234673490006,53301.71084376 2025-08-19,18:13:35.000,231,11045822,3405,0,1755627214,13063.800365340001,33150.69290265,53301.71783088 2025-08-19,18:13:36.000,231,11045998,3165,0,1755627215,13063.982245710002,28998.283040940005,53301.899496000005 2025-08-19,18:13:37.000,231,11045935,3804,0,1755627216,13064.076554049992,25768.364625810005,53301.95539296 2025-08-19,18:13:38.000,231,11045849,3685,0,1755627217,13064.056345119992,28074.332424449996,53302.03923840001 2025-08-19,18:13:39.000,231,11045924,3285,0,1755627218,13063.881201060001,33609.42208653,53302.22789064001 2025-08-19,18:13:40.000,231,11045993,3804,0,1755627219,13063.793629029991,28534.33045173,53302.3187232 2025-08-19,18:13:41.000,231,11045954,3205,0,1755627220,13063.61174865999,29918.131063769993,53302.33968456 2025-08-19,18:13:42.000,231,11045981,3924,0,1755627221,13063.524176629995,29918.04647421,53302.44449136001 2025-08-19,18:13:43.000,231,11046010,3205,0,1755627222,13063.362505189994,31763.670838200007,53302.56327240001 2025-08-19,18:13:44.000,231,11045872,3085,0,1755627223,13063.24798791999,26689.643622029995,53302.58423376 2025-08-19,18:13:45.000,231,11045823,3645,0,1755627224,13063.039162309993,30841.7856168,53302.69602768 2025-08-19,18:13:46.000,231,11045912,2764,0,1755627225,13062.749500979997,33610.014213450006,53302.786860240005 2025-08-19,18:13:47.000,231,11045794,2965,0,1755627226,13062.661928950001,33148.838981459994,53302.835770080004 2025-08-19,18:13:48.000,231,11045859,3444,0,1755627227,13062.688874189997,29458.323363000003,53302.96153824 2025-08-19,18:13:49.000,231,11045829,3444,0,1755627228,13062.688874189997,31303.693958310003,53303.003460960004 2025-08-19,18:13:50.000,231,11045860,3245,0,1755627229,13062.601302160001,32226.403927919993,53303.0873064 2025-08-19,18:13:51.000,231,11045913,3485,0,1755627230,13062.426158099996,29919.64662672,53303.10128064 2025-08-19,18:13:52.000,231,11045951,3525,0,1755627231,13062.27122296999,27612.83293248,53303.16416472001 2025-08-19,18:13:53.000,231,11045849,3685,0,1755627232,13061.981561639994,31764.270014249996,53303.26897152 2025-08-19,18:13:54.000,231,11045942,3325,0,1755627233,13061.584119350002,32225.120986259994,53303.387752560004 2025-08-19,18:13:55.000,231,11045993,3325,0,1755627234,13061.294458019991,28995.428143290002,53303.48557224 2025-08-19,18:13:56.000,231,11045828,3165,0,1755627235,13060.97785145,26227.382824019995,53303.51352072 2025-08-19,18:13:57.000,231,11045882,3405,0,1755627236,13060.600618089993,28995.075686790005,53303.54845632001 2025-08-19,18:13:58.000,231,11045948,3245,0,1755627237,13060.290747829997,32224.352631090005,53303.576404800006 2025-08-19,18:13:59.000,231,11046003,3444,0,1755627238,13060.10213115,25766.320378110002,53303.674224480004 2025-08-19,18:14:00.000,231,11045909,3405,0,1755627239,13059.906778159995,28995.745354140003,53303.65326312 2025-08-19,18:14:01.000,231,11045892,2844,0,1755627240,13059.805733509995,25305.539897399998,53303.71614720001 2025-08-19,18:14:02.000,231,11045892,2844,0,1755627241,13059.906778159995,34531.79369789999,53303.7510828 2025-08-19,18:14:03.000,231,11045962,2764,0,1755627242,13060.08192222,30380.01825789,53303.70217296 2025-08-19,18:14:04.000,231,11045972,3085,0,1755627243,13060.209912109996,31763.959852529995,53303.59037904 2025-08-19,18:14:05.000,231,11045977,4004,0,1755627244,13060.317693069992,27612.219658169997,53303.576404800006 2025-08-19,18:14:06.000,231,11045865,3924,0,1755627245,13060.432210339997,30841.581192030004,53303.576404800006 2025-08-19,18:14:07.000,231,11045876,3005,0,1755627246,13060.418737719992,27151.347538770002,53303.70916008 2025-08-19,18:14:08.000,231,11045928,3125,0,1755627247,13060.398528789992,27151.559012669997,53303.68819872001 2025-08-19,18:14:09.000,231,11045822,3205,0,1755627248,13060.317693069992,32226.439173570005,53303.66025024 2025-08-19,18:14:10.000,231,11045929,3885,0,1755627249,13060.129076389996,22538.97489543,53303.674224480004 2025-08-19,18:14:11.000,231,11045879,3685,0,1755627250,13059.99435018999,27613.48850157,53303.723134320004 2025-08-19,18:14:12.000,231,11045888,3365,0,1755627251,13059.92025078,32226.446222700004,53303.79999264 2025-08-19,18:14:13.000,231,11045977,3765,0,1755627252,13059.95393232999,30380.941693920002,53303.84890248 2025-08-19,18:14:14.000,231,11045906,3125,0,1755627253,13059.90004185,26228.820846539995,53303.90479944001 2025-08-19,18:14:15.000,231,11045953,3325,0,1755627254,13059.866360299995,26690.06656983,53303.77204416 2025-08-19,18:14:16.000,231,11045860,3325,0,1755627255,13059.906778159995,30380.751367410005,53303.87685096 2025-08-19,18:14:17.000,231,11045951,3525,0,1755627256,13060.08192222,33610.296178649995,53303.88383808001 2025-08-19,18:14:18.000,231,11045938,3045,0,1755627257,13060.257066279992,31765.433120700007,53303.820954 2025-08-19,18:14:19.000,231,11045915,3405,0,1755627258,13060.317693069992,32688.403908120003,53303.91877368 2025-08-19,18:14:20.000,231,11045999,3645,0,1755627259,13060.277275209992,29920.513669709995,53304.09345168 2025-08-19,18:14:21.000,231,11045976,3325,0,1755627260,13059.967404949995,30843.357572790002,53304.009606240004 2025-08-19,18:14:22.000,231,11045951,4165,0,1755627261,13059.435236459998,28536.290109869995,53304.058516080004 2025-08-19,18:14:23.000,231,11045935,3685,0,1755627262,13058.727923909995,33148.987013189995,53304.05152896001 2025-08-19,18:14:24.000,231,11045882,3285,0,1755627263,13057.980193499992,28535.359624710007,53304.15633576 2025-08-19,18:14:25.000,231,11045994,3045,0,1755627264,13057.326771429995,26228.179375709995,53304.07249032001 2025-08-19,18:14:26.000,231,11045937,3725,0,1755627265,13056.969746999988,35454.108916230005,53304.12140016001 2025-08-19,18:14:27.000,231,11045889,3565,0,1755627266,13056.767657700002,31301.94577407,53304.079477440006 2025-08-19,18:14:28.000,231,11045918,3405,0,1755627267,13056.922592829993,31763.198546490006,53304.05152896001 2025-08-19,18:14:29.000,231,11045777,3205,0,1755627268,13057.117945819999,26688.734284260005,53303.95370928001 2025-08-19,18:14:30.000,231,11045962,2965,0,1755627269,13057.27961726,28072.492601520004,53303.98165776001 2025-08-19,18:14:31.000,231,11045908,3085,0,1755627270,13057.32003512,31301.424138450006,53304.0655032 2025-08-19,18:14:32.000,231,11045923,3525,0,1755627271,13057.057319029998,30378.432203639997,53304.1353744 2025-08-19,18:14:33.000,231,11045924,2844,0,1755627272,13056.592513639996,29455.249942320006,53304.14236152 2025-08-19,18:14:34.000,231,11045891,3365,0,1755627273,13056.09402669999,32683.850170139995,53304.31703952001 2025-08-19,18:14:35.000,231,11045958,3205,0,1755627274,13055.521440349992,26686.415120489997,53304.28210392 2025-08-19,18:14:36.000,231,11045958,3444,0,1755627275,13055.12399806,27147.653794650003,53304.28210392 2025-08-19,18:14:37.000,231,11045975,3685,0,1755627276,13055.04316234,31760.787744030007,53304.26114256 2025-08-19,18:14:38.000,231,11046023,3365,0,1755627277,13055.10378913,30377.177458499995,53304.08646456 2025-08-19,18:14:39.000,231,11045861,3605,0,1755627278,13055.346296290001,28071.216708990003,53304.14236152 2025-08-19,18:14:40.000,231,11045930,3245,0,1755627279,13055.541649279992,33145.850150340004,53303.97467064 2025-08-19,18:14:41.000,231,11045958,3285,0,1755627280,13055.676375479998,31300.980043260002,53304.08646456 2025-08-19,18:14:42.000,231,11045998,3085,0,1755627281,13055.676375479998,30839.600386499995,53304.14934864001 2025-08-19,18:14:43.000,231,11045883,3765,0,1755627282,13055.588803450002,28071.548018100002,53304.21921984001 2025-08-19,18:14:44.000,231,11045936,3005,0,1755627283,13055.400186769992,30377.699094120006,53304.16332288 2025-08-19,18:14:45.000,231,11045951,3765,0,1755627284,13055.285669500001,26225.56414848,53304.25415544 2025-08-19,18:14:46.000,231,11045957,3444,0,1755627285,13055.24525164,30838.387936140003,53304.296078160005 2025-08-19,18:14:47.000,231,11045983,3245,0,1755627286,13055.251987949996,33144.89851779,53304.21223272 2025-08-19,18:14:48.000,231,11045974,3005,0,1755627287,13055.420395699992,27609.498693989997,53304.1353744 2025-08-19,18:14:49.000,231,11045911,3405,0,1755627288,13055.844783229993,27609.907543530004,53304.10043880001 2025-08-19,18:14:50.000,231,11045890,3125,0,1755627289,13056.11423562999,29455.65174273,53304.05152896001 2025-08-19,18:14:51.000,231,11045942,3245,0,1755627290,13056.29611599999,33146.280147269994,53304.14236152 2025-08-19,18:14:52.000,231,11045924,3205,0,1755627291,13056.269170759995,27610.647702179995,53304.09345168 2025-08-19,18:14:53.000,231,11045757,3645,0,1755627292,13056.24222552,30378.037452360004,53304.198258480006 2025-08-19,18:14:54.000,231,11045916,3285,0,1755627293,13056.04013622,27148.34460939,53304.26812968001 2025-08-19,18:14:55.000,231,11045940,2844,0,1755627294,13055.656166549998,33144.47556999,53304.17031000001 2025-08-19,18:14:56.000,231,11045937,3685,0,1755627295,13055.24525164,28070.025406019995,53304.2751168 2025-08-19,18:14:57.000,231,11045966,3285,0,1755627296,13054.84107304,27147.301338150006,53304.16332288 2025-08-19,18:14:58.000,231,11045927,3525,0,1755627297,13054.551411709988,24841.093869090008,53304.17031000001 2025-08-19,18:14:59.000,231,11045978,3045,0,1755627298,13054.504257539993,27147.569205089996,53304.10742592 2025-08-19,18:15:00.000,231,11045825,3444,0,1755627299,13054.450367060002,30376.62057723,53304.12140016001 2025-08-19,18:15:01.000,231,11045903,3485,0,1755627300,13054.457103369998,31299.22480989,53304.128387280005 2025-08-19,18:15:02.000,231,11046022,3045,0,1755627301,13054.544675399993,27147.174453810003,53304.16332288 2025-08-19,18:15:03.000,231,11045975,3685,0,1755627302,13054.692874219989,29453.452414169995,53304.12140016001 2025-08-19,18:15:04.000,231,11045986,3165,0,1755627303,13054.766973629994,27608.074769729996,53304.25415544 2025-08-19,18:15:05.000,231,11045818,3405,0,1755627304,13054.75350100999,23917.46046345,53304.17031000001 2025-08-19,18:15:06.000,231,11045943,3645,0,1755627305,13054.713083149989,25301.19763332,53304.2052456 2025-08-19,18:15:07.000,231,11045778,3205,0,1755627306,13054.524466469993,28991.381942670007,53304.14934864001 2025-08-19,18:15:08.000,231,11045729,3485,0,1755627307,13054.308904550002,27607.440348029995,53304.226206960004 2025-08-19,18:15:09.000,231,11045939,3565,0,1755627308,13054.066397390001,25300.979110290005,53304.26114256 2025-08-19,18:15:10.000,231,11045932,3444,0,1755627309,13053.94514381,32220.292332209996,53304.128387280005 2025-08-19,18:15:11.000,231,11045939,3965,0,1755627310,13054.0057706,34987.992244110006,53304.19127136001 2025-08-19,18:15:12.000,231,11045772,3325,0,1755627311,13054.281959309992,31297.610559120003,53304.18428424 2025-08-19,18:15:13.000,231,11045776,2965,0,1755627312,13054.510993849988,30374.794852560008,53304.21223272 2025-08-19,18:15:14.000,231,11045920,3045,0,1755627313,13054.847809349994,29452.063735560005,53304.177297120004 2025-08-19,18:15:15.000,231,11045869,3485,0,1755627314,13055.211570089996,26683.962023250002,53304.21921984001 2025-08-19,18:15:16.000,231,11045919,3325,0,1755627315,13055.285669500001,33141.775753199996,53304.128387280005 2025-08-19,18:15:17.000,231,11045893,3565,0,1755627316,13055.211570089996,29451.267183870004,53304.226206960004 2025-08-19,18:15:18.000,231,11045849,3405,0,1755627317,13054.91517244999,30373.60354959,53304.3100524 2025-08-19,18:15:19.000,231,11045970,3285,0,1755627318,13054.558148019998,30834.806978099994,53304.2751168 2025-08-19,18:15:20.000,231,11045817,3645,0,1755627319,13054.214596209997,25760.772712799997,53304.26812968001 2025-08-19,18:15:21.000,231,11045874,3485,0,1755627320,13054.073133699996,29451.105053880005,53304.21921984001 2025-08-19,18:15:22.000,231,11045800,3325,0,1755627321,13054.201123589992,31296.306470070005,53304.17031000001 2025-08-19,18:15:23.000,231,11045851,3565,0,1755627322,13054.430158130002,36831.452525190005,53304.23319408 2025-08-19,18:15:24.000,231,11045941,3885,0,1755627323,13054.82086411,31296.094996169995,53304.10742592 2025-08-19,18:15:25.000,231,11045963,3565,0,1755627324,13055.258724259991,28067.07886968,53304.10043880001 2025-08-19,18:15:26.000,231,11045901,3765,0,1755627325,13055.615748689997,28528.37393688,53304.19127136001 2025-08-19,18:15:27.000,231,11045892,3525,0,1755627326,13055.844783229993,32679.853313429994,53304.21921984001 2025-08-19,18:15:28.000,231,11045865,3405,0,1755627327,13055.939091569999,28067.212803150003,53304.198258480006 2025-08-19,18:15:29.000,231,11045937,3325,0,1755627328,13055.986245739994,30373.885514790003,53304.28909104001 2025-08-19,18:15:30.000,231,11045943,3325,0,1755627329,13055.662902859993,29451.535050809995,53304.26812968001 2025-08-19,18:15:31.000,231,11045973,3645,0,1755627330,13055.393450459997,27606.4464207,53304.48473040001 2025-08-19,18:15:32.000,231,11045813,3525,0,1755627331,13055.11726174999,27606.390027660003,53304.40787208001 2025-08-19,18:15:33.000,231,11045954,3165,0,1755627332,13054.86128197,32680.28331036,53304.43582056001 2025-08-19,18:15:34.000,231,11045962,3245,0,1755627333,13054.578356949998,31296.21483138,53304.365949360006 2025-08-19,18:15:35.000,231,11045937,3485,0,1755627334,13054.517730159998,27144.63676701,53304.35896224001 2025-08-19,18:15:36.000,231,11045824,3365,0,1755627335,13054.699610529999,36370.22090016,53304.37293648 2025-08-19,18:15:37.000,231,11045859,3725,0,1755627336,13054.97579923999,28067.24099967,53304.3100524 2025-08-19,18:15:38.000,231,11045961,3645,0,1755627337,13055.379977839992,28989.84523233,53304.393897840004 2025-08-19,18:15:39.000,231,11045982,3405,0,1755627338,13055.669639170002,29451.14734866,53304.38691072001 2025-08-19,18:15:40.000,231,11045929,3685,0,1755627339,13055.838046919998,26683.482682410002,53304.35896224001 2025-08-19,18:15:41.000,231,11045945,3645,0,1755627340,13055.918882639999,26222.222860859998,53304.3799236 2025-08-19,18:15:42.000,231,11045895,3725,0,1755627341,13055.838046919998,30373.709286540005,53304.463769040005 2025-08-19,18:15:43.000,231,11045875,3845,0,1755627342,13055.689848100003,27144.566275710007,53304.45678192001 2025-08-19,18:15:44.000,231,11045964,3045,0,1755627343,13055.514704039997,29450.900629109994,53304.463769040005 2025-08-19,18:15:45.000,231,11045970,3205,0,1755627344,13055.326087360001,28528.486722960006,53304.43582056001 2025-08-19,18:15:46.000,231,11045819,3444,0,1755627345,13055.373241529996,28067.26214706,53304.393897840004 2025-08-19,18:15:47.000,231,11045937,3365,0,1755627346,13055.622484999993,26683.581370230007,53304.365949360006 2025-08-19,18:15:48.000,231,11045828,2965,0,1755627347,13055.831310609989,29451.210790829995,53304.38691072001 2025-08-19,18:15:49.000,231,11045926,3325,0,1755627348,13056.14118087,27605.78380248,53304.54062736 2025-08-19,18:15:50.000,231,11045873,3924,0,1755627349,13056.289379689995,26682.805965930005,53304.47075616 2025-08-19,18:15:51.000,231,11045764,3165,0,1755627350,13056.38368803,28527.316567379996,53304.54761448 2025-08-19,18:15:52.000,231,11045947,3605,0,1755627351,13056.350006479995,25759.264198980003,53304.5895372 2025-08-19,18:15:53.000,231,11045868,3245,0,1755627352,13056.248961829995,31294.241074980004,53304.74325384001 2025-08-19,18:15:54.000,231,11045967,3645,0,1755627353,13056.127708249995,28065.00642546,53304.73626672 2025-08-19,18:15:55.000,231,11045919,3525,0,1755627354,13055.838046919998,26219.64287928,53304.80613792 2025-08-19,18:15:56.000,231,11045896,2844,0,1755627355,13055.609012380002,31754.683197449995,53304.8340864 2025-08-19,18:15:57.000,231,11045989,3804,0,1755627356,13055.433868319997,25296.650944470006,53304.77818944 2025-08-19,18:15:58.000,231,11045927,3485,0,1755627357,13055.373241529996,26679.901724370007,53304.84107352001 2025-08-19,18:15:59.000,231,11045938,2885,0,1755627358,13055.400186769992,30830.774875739997,53304.896970480004 2025-08-19,18:16:00.000,231,11045820,3165,0,1755627359,13055.615748689997,31291.40027559,53304.966841680005 2025-08-19,18:16:01.000,231,11045787,3685,0,1755627360,13055.871728469989,30368.528175989995,53304.94588032 2025-08-19,18:16:02.000,231,11045901,3205,0,1755627361,13056.15465348999,29906.789013600006,53305.09959696 2025-08-19,18:16:03.000,231,11045932,2965,0,1755627362,13056.28264338,28984.022650950006,53305.036712880006 2025-08-19,18:16:04.000,231,11045859,3725,0,1755627363,13056.38368803,27600.144498480004,53305.16248104 2025-08-19,18:16:05.000,231,11045887,3725,0,1755627364,13056.44431482,32673.748766849996,53305.036712880006 2025-08-19,18:16:06.000,231,11045906,3085,0,1755627365,13056.437578509991,33134.909900579994,53305.12754544001 2025-08-19,18:16:07.000,231,11045834,3285,0,1755627366,13056.350006479995,34056.97135023,53305.27427496001 2025-08-19,18:16:08.000,231,11045926,3085,0,1755627367,13056.30285231,28060.565473559996,53305.16946816 2025-08-19,18:16:09.000,231,11045954,3365,0,1755627368,13056.3634791,29905.125418919997,53305.17645528001 2025-08-19,18:16:10.000,231,11045939,3685,0,1755627369,13056.700294599992,29443.64002521,53305.19741664001 2025-08-19,18:16:11.000,231,11045940,3165,0,1755627370,13057.050582719989,28520.72563083,53305.32318480001 2025-08-19,18:16:12.000,231,11045976,3285,0,1755627371,13057.42107977,26675.298642480004,53305.351133280004 2025-08-19,18:16:13.000,231,11045959,3485,0,1755627372,13057.757895269991,31748.811272160005,53305.50484992 2025-08-19,18:16:14.000,231,11045953,3444,0,1755627373,13057.912830399997,29903.764936830004,53305.54677264 2025-08-19,18:16:15.000,231,11045873,3645,0,1755627374,13057.872412539997,28981.343981550002,53305.56074688001 2025-08-19,18:16:16.000,231,11045844,2925,0,1755627375,13057.771367889996,29442.561508319995,53305.60965672001 2025-08-19,18:16:17.000,231,11045873,3525,0,1755627376,13057.58275121,28520.105307389997,53305.707476400006 2025-08-19,18:16:18.000,231,11045675,3685,0,1755627377,13057.54233335,26675.263396830007,53305.67952792001 2025-08-19,18:16:19.000,231,11045753,3804,0,1755627378,13057.629905379996,27597.740745150004,53305.72145064 2025-08-19,18:16:20.000,231,11046071,3804,0,1755627379,13057.926303020002,32671.211080049994,53305.77734760001 2025-08-19,18:16:21.000,231,11045907,3444,0,1755627380,13058.283327449994,31748.53635609,53305.8122832 2025-08-19,18:16:22.000,231,11045874,3405,0,1755627381,13058.647088189995,31287.114404549997,53305.78433472 2025-08-19,18:16:23.000,231,11045926,3365,0,1755627382,13058.7211876,30364.178862779998,53305.91709000001 2025-08-19,18:16:24.000,231,11045842,3245,0,1755627383,13058.586461399995,28980.26546466,53305.91709000001 2025-08-19,18:16:25.000,231,11045869,3605,0,1755627384,13058.384372099994,30825.065080440007,53306.03587104001 2025-08-19,18:16:26.000,231,11045956,3365,0,1755627385,13058.215964349998,28980.09628554,53306.00792256 2025-08-19,18:16:27.000,231,11045948,3165,0,1755627386,13058.195755419998,25751.270485560002,53306.09875512 2025-08-19,18:16:28.000,231,11045846,3045,0,1755627387,13058.148601249988,29902.178882580003,53306.189587680004 2025-08-19,18:16:29.000,231,11045787,3365,0,1755627388,13058.296800069998,23905.977430679995,53306.28042024001 2025-08-19,18:16:30.000,231,11045854,3205,0,1755627389,13058.317008999999,27595.54846572,53306.21753616 2025-08-19,18:16:31.000,231,11045859,3444,0,1755627390,13058.094710769998,29901.199053510005,53306.35029144001 2025-08-19,18:16:32.000,231,11045878,2925,0,1755627391,13057.737686339991,30362.141664209994,53306.5109952 2025-08-19,18:16:33.000,231,11045857,3444,0,1755627392,13057.36045298,31745.66031105,53306.45509824 2025-08-19,18:16:34.000,231,11045842,3085,0,1755627393,13057.003428549993,31745.448837150005,53306.51798232001 2025-08-19,18:16:35.000,231,11045975,3725,0,1755627394,13056.895647589998,28055.750917769998,53306.46208536 2025-08-19,18:16:36.000,231,11045968,3085,0,1755627395,13056.983219619993,29900.45889486,53306.53894368001 2025-08-19,18:16:37.000,231,11045832,3085,0,1755627396,13057.131418439989,26210.627042010005,53306.55291792 2025-08-19,18:16:38.000,231,11045852,3245,0,1755627397,13057.326771429995,27594.195032760006,53306.594840640006 2025-08-19,18:16:39.000,231,11045925,3845,0,1755627398,13057.33350773999,29900.324961389997,53306.72759592 2025-08-19,18:16:40.000,231,11045771,3725,0,1755627399,13057.239199399999,27133.033899029993,53306.73458304001 2025-08-19,18:16:41.000,231,11045912,3005,0,1755627400,13057.003428549993,29900.62807398,53306.73458304001 2025-08-19,18:16:42.000,231,11045939,3444,0,1755627401,13056.680085669992,32668.081266330002,53306.76951864 2025-08-19,18:16:43.000,231,11045936,3005,0,1755627402,13056.31632492999,28055.983539060006,53306.811441360005 2025-08-19,18:16:44.000,231,11046066,2965,0,1755627403,13056.208543969995,28517.384343209997,53306.81842848 2025-08-19,18:16:45.000,231,11045827,3645,0,1755627404,13056.46452375,25288.445757149995,53306.73458304001 2025-08-19,18:16:46.000,231,11045912,2885,0,1755627405,13056.760921389992,32206.257514380006,53306.78349288001 2025-08-19,18:16:47.000,231,11045805,3405,0,1755627406,13057.010164859988,28516.157794590006,53306.88829968 2025-08-19,18:16:48.000,231,11045897,3605,0,1755627407,13057.016901169998,33588.79633215,53306.965158 2025-08-19,18:16:49.000,231,11045962,3405,0,1755627408,13056.929329139988,26670.195072360002,53307.00009360001 2025-08-19,18:16:50.000,231,11045995,3685,0,1755627409,13056.733976149997,29437.288759079995,53306.95118376001 2025-08-19,18:16:51.000,231,11045919,3645,0,1755627410,13056.659876739992,31281.834606179997,53306.99310648 2025-08-19,18:16:52.000,231,11045884,3125,0,1755627411,13056.693558289997,32665.508333880003,53307.08393904 2025-08-19,18:16:53.000,231,11045968,3325,0,1755627412,13056.754185079997,30359.51233872,53307.11188752 2025-08-19,18:16:54.000,231,11045887,3885,0,1755627413,13057.043846409993,29437.091383439998,53307.15381024 2025-08-19,18:16:55.000,231,11045984,3125,0,1755627414,13057.144891059994,25747.344120149995,53307.13983600001 2025-08-19,18:16:56.000,231,11045800,3485,0,1755627415,13057.030373789989,28514.374364699994,53307.23765568001 2025-08-19,18:16:57.000,231,11045869,3565,0,1755627416,13056.700294599992,32203.705729320005,53307.13284888 2025-08-19,18:16:58.000,231,11045863,3365,0,1755627417,13056.309588619995,33125.64029462999,53307.22368144 2025-08-19,18:16:59.000,231,11045963,3444,0,1755627418,13055.99298204999,30358.116610979996,53307.25162992 2025-08-19,18:17:00.000,231,11045957,3525,0,1755627419,13055.912146329989,25746.068227619995,53307.32150112 2025-08-19,18:17:01.000,231,11045904,3085,0,1755627420,13055.97277311999,28974.372391979996,53307.314514000005 2025-08-19,18:17:02.000,231,11045848,3165,0,1755627421,13056.05360883999,29896.567775100004,53307.314514000005 2025-08-19,18:17:03.000,231,11045789,3765,0,1755627422,13056.31632492999,28513.070275649996,53307.35643672001 2025-08-19,18:17:04.000,231,11045989,3685,0,1755627423,13056.477996369991,28051.768159319996,53307.46124352 2025-08-19,18:17:05.000,231,11045884,2844,0,1755627424,13056.666613050002,30818.826600390006,53307.62194728001 2025-08-19,18:17:06.000,231,11045908,3325,0,1755627425,13056.700294599992,30818.671519530006,53307.62194728001 2025-08-19,18:17:07.000,231,11045918,3285,0,1755627426,13056.605986260001,27128.698684079995,53307.67784424 2025-08-19,18:17:08.000,231,11045980,3285,0,1755627427,13056.34327017,29895.045163019997,53307.81059952001 2025-08-19,18:17:09.000,231,11045846,3285,0,1755627428,13056.1613898,28971.728968230003,53307.81059952001 2025-08-19,18:17:10.000,231,11045956,3205,0,1755627429,13055.932355259989,27587.258688839996,53307.817586640005 2025-08-19,18:17:11.000,231,11045865,3685,0,1755627430,13055.797629059998,26202.865949879997,53307.85252224 2025-08-19,18:17:12.000,231,11045927,3365,0,1755627431,13055.703320719993,28969.409804459996,53307.83156088 2025-08-19,18:17:13.000,231,11045921,3525,0,1755627432,13055.777420129998,28046.812620929995,53307.85950936001 2025-08-19,18:17:14.000,231,11045998,2965,0,1755627433,13055.891937399989,27585.679683719995,53307.915406320004 2025-08-19,18:17:15.000,231,11045948,3325,0,1755627434,13056.1613898,27585.750175020003,53307.866496480005 2025-08-19,18:17:16.000,231,11045914,2844,0,1755627435,13056.565568400001,26663.582988420007,53307.92938056001 2025-08-19,18:17:17.000,231,11045876,3085,0,1755627436,13057.016901169998,30814.322206319994,53307.8036124 2025-08-19,18:17:18.000,231,11045987,3485,0,1755627437,13057.38066191,28047.348354810005,53307.90143208 2025-08-19,18:17:19.000,231,11045835,3845,0,1755627438,13057.858939919992,28969.656524010003,53307.97829040001 2025-08-19,18:17:20.000,231,11045921,4045,0,1755627439,13058.215964349998,29891.837808869997,53307.96431616 2025-08-19,18:17:21.000,231,11045847,3485,0,1755627440,13058.57298877999,31275.426947009997,53307.97829040001 2025-08-19,18:17:22.000,231,11045886,3005,0,1755627441,13058.64035188,28969.734064439996,53307.99925176 2025-08-19,18:17:23.000,231,11046025,4004,0,1755627442,13058.950222139996,31275.962680890007,53308.04816160001 2025-08-19,18:17:24.000,231,11045862,3205,0,1755627443,13059.138838819992,30353.90828037,53308.05514872001 2025-08-19,18:17:25.000,231,11045832,3165,0,1755627444,13059.273565019997,32198.982812219998,53308.04117448 2025-08-19,18:17:26.000,231,11045882,3444,0,1755627445,13059.435236459998,31276.85087127,53308.20886536 2025-08-19,18:17:27.000,231,11045942,2965,0,1755627446,13059.617116829999,33582.99489816,53308.250788080004 2025-08-19,18:17:28.000,231,11045937,3485,0,1755627447,13059.89330553999,31277.14693473,53308.369569120005 2025-08-19,18:17:29.000,231,11045833,3325,0,1755627448,13059.947196019995,30354.436965119996,53308.34162064001 2025-08-19,18:17:30.000,231,11045878,2805,0,1755627449,13059.906778159995,30815.654491890004,53308.40450472 2025-08-19,18:17:31.000,231,11045868,3005,0,1755627450,13059.704688859994,26664.746094870003,53308.53027288001 2025-08-19,18:17:32.000,231,11045913,3605,0,1755627451,13059.583435279994,29892.838785329994,53308.63507968 2025-08-19,18:17:33.000,231,11046014,3285,0,1755627452,13059.536281109999,38193.61935726,53308.5721956 2025-08-19,18:17:34.000,231,11045864,3205,0,1755627453,13059.7989972,27125.25870864,53308.67001528 2025-08-19,18:17:35.000,231,11045932,3245,0,1755627454,13060.12234008,26663.949543180002,53308.704950880005 2025-08-19,18:17:36.000,231,11045850,3365,0,1755627455,13060.378319859992,29431.14191772,53308.7818092 2025-08-19,18:17:37.000,231,11045890,3285,0,1755627456,13060.526518680002,32198.47527486,53308.73289936 2025-08-19,18:17:38.000,231,11045766,3205,0,1755627457,13060.614090709998,29892.747146640002,53308.88661600001 2025-08-19,18:17:39.000,231,11045684,3405,0,1755627458,13060.620827019993,28509.17915589,53308.94950008 2025-08-19,18:17:40.000,231,11046024,3205,0,1755627459,13060.694926429998,30353.520578220006,53308.97046144 2025-08-19,18:17:41.000,231,11045921,3685,0,1755627460,13060.802707389994,29891.66862975,53309.03334552001 2025-08-19,18:17:42.000,231,11045834,3045,0,1755627461,13061.11931396,30352.202390909995,53309.13116520001 2025-08-19,18:17:43.000,231,11045900,3085,0,1755627462,13061.530228869997,29890.251754619996,53309.040332640005 2025-08-19,18:17:44.000,231,11045856,3085,0,1755627463,13061.907462229989,27583.945597740007,53309.15212656001 2025-08-19,18:17:45.000,231,11045915,3685,0,1755627464,13062.19712356,28045.01509278,53309.21501064 2025-08-19,18:17:46.000,231,11045846,3245,0,1755627465,13062.284695589995,32195.366608530006,53309.3058432 2025-08-19,18:17:47.000,231,11045814,3405,0,1755627466,13062.244277729995,28967.175230249995,53309.50846968 2025-08-19,18:17:48.000,231,11045819,3765,0,1755627467,13062.264486659995,33578.765420159994,53309.47353408 2025-08-19,18:17:49.000,231,11045856,3365,0,1755627468,13062.27122296999,31272.84696543,53309.4805212 2025-08-19,18:17:50.000,231,11045886,3285,0,1755627469,13062.41942179,24816.35847192,53309.65519920001 2025-08-19,18:17:51.000,231,11045919,3405,0,1755627470,13062.736028359992,28044.225590219998,53309.662186320005 2025-08-19,18:17:52.000,231,11045751,3605,0,1755627471,13063.173888509999,26660.4531747,53309.73904464 2025-08-19,18:17:53.000,231,11045901,3685,0,1755627472,13063.61174865999,29427.060471449993,53309.829877200005 2025-08-19,18:17:54.000,231,11045930,3325,0,1755627473,13063.766683789996,31732.52073273,53309.92070976001 2025-08-19,18:17:55.000,231,11045893,3685,0,1755627474,13063.834046889991,30809.979942239996,53309.92070976001 2025-08-19,18:17:56.000,231,11045936,2965,0,1755627475,13063.854255819992,26659.34646129,53309.98359384 2025-08-19,18:17:57.000,231,11045907,3525,0,1755627476,13063.867728439996,27581.393812680006,53310.10237488 2025-08-19,18:17:58.000,231,11045805,3444,0,1755627477,13064.063081430002,27120.514644149996,53310.12333624 2025-08-19,18:17:59.000,231,11046001,3605,0,1755627478,13064.312324899998,28504.06853664,53310.22814304001 2025-08-19,18:18:00.000,231,11045915,3845,0,1755627479,13064.64914039999,29887.735215210007,53310.3888468 2025-08-19,18:18:01.000,231,11045993,3485,0,1755627480,13064.992692209991,28504.738203989997,53310.3888468 2025-08-19,18:18:02.000,231,11045828,3365,0,1755627481,13065.262144610002,26660.558911650005,53310.381859680005 2025-08-19,18:18:03.000,231,11045937,3565,0,1755627482,13065.376661879993,31733.33843181,53310.52160208001 2025-08-19,18:18:04.000,231,11045819,3405,0,1755627483,13065.417079739993,26660.862024240007,53310.61243464001 2025-08-19,18:18:05.000,231,11045884,2965,0,1755627484,13065.450761289998,29427.532763159994,53310.60544752 2025-08-19,18:18:06.000,231,11045799,3885,0,1755627485,13065.491179149998,27121.494473219995,53310.64737024 2025-08-19,18:18:07.000,231,11045791,3845,0,1755627486,13065.538333319993,30349.1219211,53310.68230584 2025-08-19,18:18:08.000,231,11045879,3645,0,1755627487,13065.619169039994,31270.957798589996,53310.80108688 2025-08-19,18:18:09.000,231,11045922,3125,0,1755627488,13065.585487489989,26659.198429559998,53310.933842160004 2025-08-19,18:18:10.000,231,11045950,3165,0,1755627489,13065.268880919997,28964.997049080004,53311.01070048 2025-08-19,18:18:11.000,231,11045944,2844,0,1755627490,13064.87143862999,31732.020244500003,53311.05961032 2025-08-19,18:18:12.000,231,11045929,3245,0,1755627491,13064.58851360999,30348.93159459,53311.04563608001 2025-08-19,18:18:13.000,231,11045949,3365,0,1755627492,13064.440314789994,30349.241756310003,53311.03864896 2025-08-19,18:18:14.000,231,11045918,3125,0,1755627493,13064.601986229995,29426.8137519,53311.03166184 2025-08-19,18:18:15.000,231,11045861,3725,0,1755627494,13065.107209479997,30810.135023099996,53310.898906559996 2025-08-19,18:18:16.000,231,11045874,3045,0,1755627495,13065.666323209989,28504.244764889998,53310.99672624001 2025-08-19,18:18:17.000,231,11045942,3205,0,1755627496,13066.151337529991,29426.545884959996,53311.01070048 2025-08-19,18:18:18.000,231,11045902,3365,0,1755627497,13066.225436939996,31732.584174899996,53311.05961032 2025-08-19,18:18:19.000,231,11045877,3765,0,1755627498,13065.861676199995,29888.256850830003,53311.11550728001 2025-08-19,18:18:20.000,231,11045865,3765,0,1755627499,13065.241935680002,31732.993024440002,53311.171404240005 2025-08-19,18:18:21.000,231,11046007,3645,0,1755627500,13064.61545885,30349.60831107,53311.12948152 2025-08-19,18:18:22.000,231,11046012,3205,0,1755627501,13064.164126080002,27582.782491289996,53311.0176876 2025-08-19,18:18:23.000,231,11045912,3005,0,1755627502,13064.076554049992,24354.830783430007,53311.052623200005 2025-08-19,18:18:24.000,231,11045882,3005,0,1755627503,13064.534623129999,27121.945617539997,53311.066597439996 2025-08-19,18:18:25.000,231,11045861,3565,0,1755627504,13065.390134499998,25277.36452479,53310.96179064 2025-08-19,18:18:26.000,231,11045929,3485,0,1755627505,13066.164810149996,31733.838920039998,53310.98973912 2025-08-19,18:18:27.000,231,11045864,2925,0,1755627506,13066.804759599989,28967.316212849997,53310.933842160004 2025-08-19,18:18:28.000,231,11045823,3365,0,1755627507,13067.040530449995,25739.44909455,53310.91986792 2025-08-19,18:18:29.000,231,11045829,3525,0,1755627508,13066.952958419999,30351.300102270005,53311.066597439996 2025-08-19,18:18:30.000,231,11045823,3285,0,1755627509,13066.555516129993,24817.444037940004,53311.05961032 2025-08-19,18:18:31.000,231,11046033,3485,0,1755627510,13066.211964319991,29429.287996529994,53311.04563608001 2025-08-19,18:18:32.000,231,11046024,3285,0,1755627511,13066.03008394999,29890.449130260007,53311.04563608001 2025-08-19,18:18:33.000,231,11045823,3804,0,1755627512,13066.00987501999,27584.8055916,53311.18537848 2025-08-19,18:18:34.000,231,11045887,3725,0,1755627513,13066.144601219996,29429.577010859997,53311.12948152 2025-08-19,18:18:35.000,231,11045848,3045,0,1755627514,13066.407317309997,30813.053362920007,53311.12948152 2025-08-19,18:18:36.000,231,11045828,3125,0,1755627515,13066.656560779993,30352.124850480002,53311.220314080005 2025-08-19,18:18:37.000,231,11045861,3605,0,1755627516,13066.737396499993,31735.685792100005,53311.11550728001 2025-08-19,18:18:38.000,231,11045837,3565,0,1755627517,13066.878859009994,28507.536708600004,53311.21332696001 2025-08-19,18:18:39.000,231,11045895,3525,0,1755627518,13066.939485799994,29429.964713010006,53311.31114664001 2025-08-19,18:18:40.000,231,11045880,3045,0,1755627519,13066.97316735,28969.02915144,53311.34608224 2025-08-19,18:18:41.000,231,11045925,3405,0,1755627520,13067.02705782999,30352.836812609996,53311.28319816001 2025-08-19,18:18:42.000,231,11045802,3405,0,1755627521,13067.04726675999,33581.197370010006,53311.401979199996 2025-08-19,18:18:43.000,231,11045860,3165,0,1755627522,13066.97316735,28969.402755329997,53311.46486328 2025-08-19,18:18:44.000,231,11045851,3685,0,1755627523,13066.690242329998,29430.35946429,53311.57665720001 2025-08-19,18:18:45.000,231,11045921,3565,0,1755627524,13066.09744705,26662.899222809996,53311.45088904001 2025-08-19,18:18:46.000,231,11045831,3804,0,1755627525,13065.450761289998,26662.652503260004,53311.555695840005 2025-08-19,18:18:47.000,231,11045817,3605,0,1755627526,13064.81081183999,31735.26989343,53311.59761856001 2025-08-19,18:18:48.000,231,11045917,3845,0,1755627527,13064.332533829998,28968.133911929996,53311.65351552 2025-08-19,18:18:49.000,231,11045805,3804,0,1755627528,13063.982245710002,28507.149006449996,53311.6115928 2025-08-19,18:18:50.000,231,11045969,3685,0,1755627529,13064.009190949997,28046.488360949996,53311.58364432 2025-08-19,18:18:51.000,231,11045779,3605,0,1755627530,13064.137180839993,29430.317169510003,53311.6115928 2025-08-19,18:18:52.000,231,11045968,3005,0,1755627531,13064.379687999994,28046.91130875,53311.64652840001 2025-08-19,18:18:53.000,231,11045921,3485,0,1755627532,13064.494205269999,25741.169082270004,53311.69543824001 2025-08-19,18:18:54.000,231,11045911,3405,0,1755627533,13064.534623129999,28046.833768319993,53311.681464 2025-08-19,18:18:55.000,231,11045848,3005,0,1755627534,13064.184335010003,27124.1449461,53311.69543824001 2025-08-19,18:18:56.000,231,11045915,3725,0,1755627535,13063.955300469992,30351.856983539998,53311.737360959996 2025-08-19,18:18:57.000,231,11045826,2965,0,1755627536,13063.840783200001,27584.50952814,53311.75832232 2025-08-19,18:18:58.000,231,11045963,3804,0,1755627537,13063.71952962,27584.220513809996,53311.7513352 2025-08-19,18:18:59.000,231,11045836,3165,0,1755627538,13063.766683789996,30351.01813707,53311.891077600005 2025-08-19,18:19:00.000,231,11045913,3685,0,1755627539,13063.982245710002,28044.979847130002,53311.9260132 2025-08-19,18:19:01.000,231,11045802,3245,0,1755627540,13064.265170729988,30350.418961019997,53311.89806472 2025-08-19,18:19:02.000,231,11045786,3005,0,1755627541,13064.346006449989,34961.7906279,53311.939987440004 2025-08-19,18:19:03.000,231,11045860,3365,0,1755627542,13064.251698109998,31733.310235290002,53311.9958844 2025-08-19,18:19:04.000,231,11045744,3165,0,1755627543,13063.901409990001,30810.839936100005,53312.15658816 2025-08-19,18:19:05.000,231,11045952,2925,0,1755627544,13063.47702246,28504.8580392,53312.21248512 2025-08-19,18:19:06.000,231,11045907,3605,0,1755627545,13063.086316479988,27582.26085567,53312.226459360005 2025-08-19,18:19:07.000,231,11045901,3165,0,1755627546,13062.823600390002,30810.205514400004,53312.24742072001 2025-08-19,18:19:08.000,231,11045868,3045,0,1755627547,13062.890963489997,35421.126036960006,53312.26838208001 2025-08-19,18:19:09.000,231,11045920,3125,0,1755627548,13063.140206959994,29425.460318940008,53312.32427904 2025-08-19,18:19:10.000,231,11045702,3125,0,1755627549,13063.59153972999,32191.44729225,53312.42209872 2025-08-19,18:19:11.000,231,11045817,3765,0,1755627550,13063.988982019997,27118.209578640002,53312.5199184 2025-08-19,18:19:12.000,231,11045910,3285,0,1755627551,13064.137180839993,29884.61949975,53312.55485400001 2025-08-19,18:19:13.000,231,11045899,3685,0,1755627552,13064.130444529997,28039.650704850006,53312.58280248001 2025-08-19,18:19:14.000,231,11045852,3205,0,1755627553,13063.894673679992,28500.269055569996,53312.70158352001 2025-08-19,18:19:15.000,231,11045821,3405,0,1755627554,13063.42986828999,30805.588334250002,53312.73651912 2025-08-19,18:19:16.000,231,11045940,3205,0,1755627555,13062.931381349998,28038.233829720004,53312.82735168 2025-08-19,18:19:17.000,231,11045897,3725,0,1755627556,13062.5608843,30343.398027539995,53312.71555776 2025-08-19,18:19:18.000,231,11045815,3405,0,1755627557,13062.33858607,27576.121063440005,53312.778441840004 2025-08-19,18:19:19.000,231,11045948,3285,0,1755627558,13062.284695589995,31725.781764450003,53312.71555776 2025-08-19,18:19:20.000,231,11045839,3605,0,1755627559,13062.41942179,29880.93280476,53312.66664792 2025-08-19,18:19:21.000,231,11045838,2885,0,1755627560,13062.756237289992,28958.857256849995,53312.75748048 2025-08-19,18:19:22.000,231,11045915,3165,0,1755627561,13063.214306369999,27575.719263029998,53312.6945964 2025-08-19,18:19:23.000,231,11045834,3165,0,1755627562,13063.773420099991,29881.73640558,53312.72254488001 2025-08-19,18:19:24.000,231,11045962,3085,0,1755627563,13064.312324899998,28498.654804799997,53312.75049336001 2025-08-19,18:19:25.000,231,11045939,4085,0,1755627564,13064.7165035,25271.26702734,53312.71555776 2025-08-19,18:19:26.000,231,11045922,3045,0,1755627565,13064.972483279991,27577.192531199995,53312.7644676 2025-08-19,18:19:27.000,231,11045752,3285,0,1755627566,13064.932065419991,27116.179429199998,53312.743506239996 2025-08-19,18:19:28.000,231,11045850,3205,0,1755627567,13064.87143862999,32649.85926528,53312.80639032 2025-08-19,18:19:29.000,231,11045907,3845,0,1755627568,13064.61545885,27116.45434527,53312.84132592001 2025-08-19,18:19:30.000,231,11045986,3125,0,1755627569,13064.500941579994,29883.449344170003,53312.92517136 2025-08-19,18:19:31.000,231,11045975,3565,0,1755627570,13064.494205269999,30344.913590490003,53312.88324864 2025-08-19,18:19:32.000,231,11045889,3845,0,1755627571,13064.59524992,28962.029365349998,53312.88324864 2025-08-19,18:19:33.000,231,11045957,3765,0,1755627572,13064.63566778,27578.792683709995,53312.96010696001 2025-08-19,18:19:34.000,231,11045908,3125,0,1755627573,13064.58851360999,29423.091811260005,53313.12081072 2025-08-19,18:19:35.000,231,11045932,3245,0,1755627574,13064.332533829998,29422.81689519,53313.05093952 2025-08-19,18:19:36.000,231,11045894,2925,0,1755627575,13064.150653459998,27116.8138509,53313.22561752001 2025-08-19,18:19:37.000,231,11045836,3045,0,1755627576,13063.962036780002,30805.496695559996,53313.24657888 2025-08-19,18:19:38.000,231,11045960,2685,0,1755627577,13063.813837959991,31727.501752170007,53313.26754024 2025-08-19,18:19:39.000,231,11045977,3525,0,1755627578,13063.813837959991,29421.745427429996,53313.26055312 2025-08-19,18:19:40.000,231,11045955,3525,0,1755627579,13063.780156410001,30343.919663160006,53313.281514480004 2025-08-19,18:19:41.000,231,11045879,3565,0,1755627580,13063.712793309991,30343.898515769994,53313.302475840006 2025-08-19,18:19:42.000,231,11045908,3365,0,1755627581,13063.53091293999,33110.44237035001,53313.20465616001 2025-08-19,18:19:43.000,231,11045849,3924,0,1755627582,13063.113261719998,29421.22379181,53313.19766904 2025-08-19,18:19:44.000,231,11045873,3405,0,1755627583,13062.729292049997,31726.4514318,53313.23959176 2025-08-19,18:19:45.000,231,11045845,3804,0,1755627584,13062.405949169995,32648.484684929994,53313.2186304 2025-08-19,18:19:46.000,231,11045895,3605,0,1755627585,13062.17017831999,28498.47857655,53313.24657888 2025-08-19,18:19:47.000,231,11045894,3444,0,1755627586,13062.203859869995,27115.143207090005,53313.17670768001 2025-08-19,18:19:48.000,231,11045935,3645,0,1755627587,13062.37900393,29420.814942269993,53313.162733440004 2025-08-19,18:19:49.000,231,11045799,3645,0,1755627588,13062.715819429992,30804.115066080005,53313.05792664001 2025-08-19,18:19:50.000,231,11045945,3405,0,1755627589,13062.870754559997,28959.350695949994,53313.02299104 2025-08-19,18:19:51.000,231,11045920,3005,0,1755627590,13062.783182530002,26192.12307576,53313.00901680001 2025-08-19,18:19:52.000,231,11045881,3485,0,1755627591,13062.634983709992,27574.852220040004,53313.00901680001 2025-08-19,18:19:53.000,231,11045857,3405,0,1755627592,13062.264486659995,31724.238004979998,53313.134784960006 2025-08-19,18:19:54.000,231,11045862,3125,0,1755627593,13061.900725919993,30801.394101900005,53312.95311984 2025-08-19,18:19:55.000,231,11045963,3845,0,1755627594,13061.927671159989,32184.327670950006,53312.86927440001 2025-08-19,18:19:56.000,231,11045940,3325,0,1755627595,13062.304904519995,28495.602531509998,53312.95311984 2025-08-19,18:19:57.000,231,11045896,3205,0,1755627596,13062.924645040002,30340.380999899993,53312.91818424001 2025-08-19,18:19:58.000,231,11046055,3765,0,1755627597,13063.706056999996,30340.61362119,53312.71555776 2025-08-19,18:19:59.000,231,11045874,3165,0,1755627598,13064.285379659988,28035.06877035,53312.68760928 2025-08-19,18:20:00.000,231,11045882,3325,0,1755627599,13064.662613019995,28034.73746124,53312.6945964 2025-08-19,18:20:01.000,231,11045914,3165,0,1755627600,13064.743448739995,27111.99929511,53312.799403200006 2025-08-19,18:20:02.000,231,11045894,3285,0,1755627601,13064.66934932999,32183.43243144,53312.799403200006 2025-08-19,18:20:03.000,231,11045953,3565,0,1755627602,13064.63566778,30799.617721140006,53312.87626152 2025-08-19,18:20:04.000,231,11045792,3205,0,1755627603,13064.682821949995,31721.700318179996,53312.81337744 2025-08-19,18:20:05.000,231,11045856,3285,0,1755627604,13064.95901066,24344.271186690006,53312.911197119996 2025-08-19,18:20:06.000,231,11045747,3365,0,1755627605,13065.275617229992,30799.913784599994,53312.911197119996 2025-08-19,18:20:07.000,231,11045869,3325,0,1755627606,13065.646114279989,29878.0285632,53312.89023576001 2025-08-19,18:20:08.000,231,11045905,3645,0,1755627607,13065.94924822999,25728.149339159994,53312.88324864 2025-08-19,18:20:09.000,231,11045843,3605,0,1755627608,13066.185019079996,23422.752520049995,53312.93215848 2025-08-19,18:20:10.000,231,11045813,3725,0,1755627609,13066.521834580002,30800.449518480003,53312.911197119996 2025-08-19,18:20:11.000,231,11045884,3205,0,1755627610,13066.784550669989,26650.68308052,53312.93914560001 2025-08-19,18:20:12.000,231,11045835,3845,0,1755627611,13067.15504772,27111.872410769996,53312.995042560004 2025-08-19,18:20:13.000,231,11045821,3565,0,1755627612,13067.39755488,30800.851318889996,53313.08587512001 2025-08-19,18:20:14.000,231,11045757,3645,0,1755627613,13067.646798349997,30800.96410497,53313.12779784001 2025-08-19,18:20:15.000,231,11045883,3325,0,1755627614,13067.781524550002,33106.50895581,53313.25356600001 2025-08-19,18:20:16.000,231,11045835,3565,0,1755627615,13067.559226320001,27573.089937540004,53313.27452736001 2025-08-19,18:20:17.000,231,11045873,4004,0,1755627616,13067.121366169995,28034.088941280002,53313.30946296 2025-08-19,18:20:18.000,231,11045897,3365,0,1755627617,13066.393844689992,28495.08089589,53313.37933416 2025-08-19,18:20:19.000,231,11045670,3085,0,1755627618,13065.444024979988,30800.18165154,53313.37234704001 2025-08-19,18:20:20.000,231,11045752,3085,0,1755627619,13064.662613019995,31722.066872940006,53313.33741144 2025-08-19,18:20:21.000,231,11045919,3565,0,1755627620,13064.143917150002,31721.799006,53313.31645008 2025-08-19,18:20:22.000,231,11045906,2844,0,1755627621,13064.009190949997,27110.751599099996,53313.29548872001 2025-08-19,18:20:23.000,231,11045853,3565,0,1755627622,13064.218016559993,27571.898634569996,53313.21164328 2025-08-19,18:20:24.000,231,11045830,3325,0,1755627623,13064.541359439994,31261.1383605,53313.20465616001 2025-08-19,18:20:25.000,231,11045845,3725,0,1755627624,13064.83775708,28956.051703110003,53313.09984936 2025-08-19,18:20:26.000,231,11045903,3485,0,1755627625,13064.783866599995,27572.850267119997,53313.09984936 2025-08-19,18:20:27.000,231,11045894,3045,0,1755627626,13064.50767788999,24806.313461669997,53313.02299104 2025-08-19,18:20:28.000,231,11045888,3005,0,1755627627,13064.238225489993,29878.486756650003,53313.078888 2025-08-19,18:20:29.000,231,11045880,3285,0,1755627628,13063.982245710002,34028.45057025,53313.016003920005 2025-08-19,18:20:30.000,231,11045814,3365,0,1755627629,13063.840783200001,26650.54914705,53312.946132720004 2025-08-19,18:20:31.000,231,11045873,3645,0,1755627630,13063.894673679992,25728.367862190004,53312.93914560001 2025-08-19,18:20:32.000,231,11045882,3365,0,1755627631,13064.049608809997,28033.80697608,53312.90421 2025-08-19,18:20:33.000,231,11045820,2805,0,1755627632,13064.096762979992,29878.641837510004,53312.95311984 2025-08-19,18:20:34.000,231,11045871,3485,0,1755627633,13064.090026669997,28495.863349320003,53312.897222880005 2025-08-19,18:20:35.000,231,11045901,3725,0,1755627634,13063.955300469992,31724.301447150006,53312.84132592001 2025-08-19,18:20:36.000,231,11045812,3045,0,1755627635,13063.786892719996,26191.29127842,53312.8343388 2025-08-19,18:20:37.000,231,11045812,3165,0,1755627636,13063.584803419995,33569.41827378,53312.743506239996 2025-08-19,18:20:38.000,231,11045916,2965,0,1755627637,13063.47702246,28497.1744875,53312.75748048 2025-08-19,18:20:39.000,231,11045831,3685,0,1755627638,13063.42986828999,27113.705184570004,53312.78542896 2025-08-19,18:20:40.000,231,11045793,3645,0,1755627639,13063.37597781,26652.396019110005,53312.68760928 2025-08-19,18:20:41.000,231,11045809,3765,0,1755627640,13063.28840577999,29880.10805655,53312.680622160005 2025-08-19,18:20:42.000,231,11045817,3485,0,1755627641,13063.167152199989,33107.848290509995,53312.64568656 2025-08-19,18:20:43.000,231,11045782,3365,0,1755627642,13062.938117659993,31263.429327749996,53312.52690552 2025-08-19,18:20:44.000,231,11045774,3285,0,1755627643,13062.756237289992,25730.130144690003,53312.62472520001 2025-08-19,18:20:45.000,231,11045871,3924,0,1755627644,13062.39247654999,29419.334624969997,53312.53389264001 2025-08-19,18:20:46.000,231,11045868,3444,0,1755627645,13062.163442009994,28036.21072941,53312.54786688 2025-08-19,18:20:47.000,231,11045746,2925,0,1755627646,13061.819890199993,27114.346655400004,53312.43607296001 2025-08-19,18:20:48.000,231,11045795,3365,0,1755627647,13061.617800899992,27575.70516477,53312.50594416001 2025-08-19,18:20:49.000,231,11045718,3205,0,1755627648,13061.17994075,30342.7072128,53312.43607296001 2025-08-19,18:20:50.000,231,11045842,3205,0,1755627649,13060.721871669994,26192.76454659,53312.42908584 2025-08-19,18:20:51.000,231,11045887,3525,0,1755627650,13060.230121039996,28037.056625009995,53312.380176 2025-08-19,18:20:52.000,231,11045817,3325,0,1755627651,13059.785524579995,30803.649823500004,53312.345240400005 2025-08-19,18:20:53.000,231,11045880,3325,0,1755627652,13059.617116829999,25731.060629850006,53312.24742072001 2025-08-19,18:20:54.000,231,11045852,3125,0,1755627653,13059.421763839993,27575.261069579996,53312.26139496 2025-08-19,18:20:55.000,231,11045859,3405,0,1755627654,13059.374609669998,24808.21672677,53312.21947224001 2025-08-19,18:20:56.000,231,11045874,3444,0,1755627655,13059.239883469992,30341.290337669998,53312.275369200004 2025-08-19,18:20:57.000,231,11046006,3205,0,1755627656,13059.037794169992,27574.55615658,53312.177549520005 2025-08-19,18:20:58.000,231,11045788,3325,0,1755627657,13058.768341769995,31263.267197759997,53312.25440784 2025-08-19,18:20:59.000,231,11045892,3325,0,1755627658,13058.263118519993,28496.51891841,53312.31729192001 2025-08-19,18:21:00.000,231,11045880,3005,0,1755627659,13057.845467300001,31724.188661070002,53312.26139496 2025-08-19,18:21:01.000,231,11045736,2844,0,1755627660,13057.367189289995,28035.167458170006,53312.28235632 2025-08-19,18:21:02.000,231,11045984,2764,0,1755627661,13056.983219619993,31723.89964674,53312.25440784 2025-08-19,18:21:03.000,231,11045916,3165,0,1755627662,13056.767657700002,31723.948990649995,53312.205498 2025-08-19,18:21:04.000,231,11045814,3005,0,1755627663,13056.565568400001,35873.81411643,53312.16357528 2025-08-19,18:21:05.000,231,11045879,3765,0,1755627664,13056.572304709996,26190.49472673,53312.107678320004 2025-08-19,18:21:06.000,231,11045949,3605,0,1755627665,13056.40389696,26651.606516550004,53312.12165256001 2025-08-19,18:21:07.000,231,11045818,3245,0,1755627666,13056.248961829995,29418.242009819995,53312.11466544 2025-08-19,18:21:08.000,231,11045841,3804,0,1755627667,13056.006454669994,31723.667025450006,53312.18453664 2025-08-19,18:21:09.000,231,11045924,3405,0,1755627668,13055.831310609989,29418.213813299997,53312.19851088001 2025-08-19,18:21:10.000,231,11045816,3285,0,1755627669,13055.561858209992,30801.61262493,53312.058768480005 2025-08-19,18:21:11.000,231,11045735,3685,0,1755627670,13055.258724259991,27573.93583314,53312.05178136001 2025-08-19,18:21:12.000,231,11045818,3245,0,1755627671,13055.14420699,32646.299454630003,53312.0657556 2025-08-19,18:21:13.000,231,11045810,3165,0,1755627672,13055.12399806,28957.616609970006,53312.03082000001 2025-08-19,18:21:14.000,231,11045915,3645,0,1755627673,13055.10378913,33569.13630858,53312.05178136001 2025-08-19,18:21:15.000,231,11045823,3725,0,1755627674,13055.19809746999,23424.78266949,53311.98191016001 2025-08-19,18:21:16.000,231,11045970,3125,0,1755627675,13055.332823669996,29880.59444652,53312.00287152001 2025-08-19,18:21:17.000,231,11045955,3365,0,1755627676,13055.568594520002,32186.202739529996,53311.88409048001 2025-08-19,18:21:18.000,231,11045857,3325,0,1755627677,13055.811101679988,28497.548091389996,53312.03082000001 2025-08-19,18:21:19.000,231,11045864,2885,0,1755627678,13055.790892749988,28036.549087649997,53312.03780712 2025-08-19,18:21:20.000,231,11045907,3325,0,1755627679,13055.824574299993,29419.79986755,53312.058768480005 2025-08-19,18:21:21.000,231,11045763,3645,0,1755627680,13055.737002269998,24347.23887042,53312.03082000001 2025-08-19,18:21:22.000,231,11045854,3205,0,1755627681,13055.723529649993,31725.02750754,53312.23344648 2025-08-19,18:21:23.000,231,11045957,3804,0,1755627682,13055.588803450002,31263.760636859995,53312.31729192001 2025-08-19,18:21:24.000,231,11045963,3685,0,1755627683,13055.507967730002,30802.26819402,53312.408124479996 2025-08-19,18:21:25.000,231,11045856,3125,0,1755627684,13055.386714150001,31724.139317160007,53312.42908584 2025-08-19,18:21:26.000,231,11045926,3285,0,1755627685,13055.359768909992,30340.45854033,53312.45703432001 2025-08-19,18:21:27.000,231,11045757,3605,0,1755627686,13055.292405809996,31723.378011120003,53312.575815359996 2025-08-19,18:21:28.000,231,11045954,3205,0,1755627687,13055.379977839992,34028.429422860005,53312.5199184 2025-08-19,18:21:29.000,231,11045852,3245,0,1755627688,13055.413659389997,30800.00542329,53312.631712320006 2025-08-19,18:21:30.000,231,11045831,3325,0,1755627689,13055.359768909992,28955.212856640006,53312.70857064 2025-08-19,18:21:31.000,231,11045951,3444,0,1755627690,13055.238515329991,32182.269324990004,53312.848313040005 2025-08-19,18:21:32.000,231,11045945,3444,0,1755627691,13054.99600816999,28954.028602799997,53312.7644676 2025-08-19,18:21:33.000,231,11045909,3365,0,1755627692,13054.760237319999,29414.097121380008,53312.86927440001 2025-08-19,18:21:34.000,231,11045752,3045,0,1755627693,13054.268486690002,30335.404314119995,53312.89023576001 2025-08-19,18:21:35.000,231,11045837,3525,0,1755627694,13053.87778070999,28029.217992449994,53312.96010696001 2025-08-19,18:21:36.000,231,11045760,3444,0,1755627695,13053.55443782999,31256.062986899997,53313.1487592 2025-08-19,18:21:37.000,231,11045992,3285,0,1755627696,13053.224358639993,29411.044848089994,53313.09984936 2025-08-19,18:21:38.000,231,11045902,3165,0,1755627697,13052.901015759991,28949.67928959,53313.00901680001 2025-08-19,18:21:39.000,231,11045892,3245,0,1755627698,13052.82691635,24338.681226600005,53312.946132720004 2025-08-19,18:21:40.000,231,11045963,3605,0,1755627699,13052.732608009996,29410.34698422,53313.00202968 2025-08-19,18:21:41.000,231,11045732,3165,0,1755627700,13052.773025869996,27104.79508425,53313.00202968 2025-08-19,18:21:42.000,231,11045937,3485,0,1755627701,13052.820180039991,26643.436574880005,53312.967094080006 2025-08-19,18:21:43.000,231,11045969,3645,0,1755627702,13053.123313989992,29409.55748166,53312.9740812 2025-08-19,18:21:44.000,231,11045867,3685,0,1755627703,13053.433184249989,34481.350123619995,53312.87626152 2025-08-19,18:21:45.000,231,11045839,3605,0,1755627704,13054.039452149991,29870.619927570006,53313.05792664001 2025-08-19,18:21:46.000,231,11045775,3725,0,1755627705,13054.416685509997,34942.14470259,53313.12779784001 2025-08-19,18:21:47.000,231,11045893,3605,0,1755627706,13054.746764699994,28487.25636159,53313.1487592 2025-08-19,18:21:48.000,231,11045920,2965,0,1755627707,13054.83433672999,32175.75592887,53313.162733440004 2025-08-19,18:21:49.000,231,11045872,3045,0,1755627708,13055.02295341,28487.08718247,53313.1487592 2025-08-19,18:21:50.000,231,11046117,3525,0,1755627709,13055.14420699,25259.657110230008,53313.21164328 2025-08-19,18:21:51.000,231,11045982,3165,0,1755627710,13055.406923080001,34480.4760315,53313.19766904 2025-08-19,18:21:52.000,231,11045576,3325,0,1755627711,13055.864992159994,28025.47490442,53313.232604640005 2025-08-19,18:21:53.000,231,11045778,3125,0,1755627712,13056.29611599999,29869.900916309998,53313.32343720001 2025-08-19,18:21:54.000,231,11045876,3325,0,1755627713,13056.653140429997,30330.773035709994,53313.34439856001 2025-08-19,18:21:55.000,231,11045909,3405,0,1755627714,13056.922592829993,32175.25544064,53313.46317960001 2025-08-19,18:21:56.000,231,11045825,3725,0,1755627715,13057.111209509989,29408.73273345,53313.57497352 2025-08-19,18:21:57.000,231,11045638,2844,0,1755627716,13056.909120210003,23414.878641839998,53313.84747120001 2025-08-19,18:21:58.000,231,11045798,3205,0,1755627717,13056.794602939997,26642.026748880002,53313.602922 2025-08-19,18:21:59.000,231,11045980,2885,0,1755627718,13056.835020799997,27564.17278809,53313.77760000001 2025-08-19,18:22:00.000,231,11045962,2965,0,1755627719,13057.064055339994,29869.23829809,53313.92432952001 2025-08-19,18:22:01.000,231,11046003,3444,0,1755627720,13057.31329880999,28486.30472904,53313.833496960004 2025-08-19,18:22:02.000,231,11046036,2685,0,1755627721,13057.778104199992,33096.92918814,53313.87541968001 2025-08-19,18:22:03.000,231,11045764,3005,0,1755627722,13058.087974460002,27103.01165436,53313.84048408 2025-08-19,18:22:04.000,231,11045826,2965,0,1755627723,13058.343954239994,34018.47605130001,53314.02913632 2025-08-19,18:22:05.000,231,11045758,3444,0,1755627724,13058.121656009993,32173.859712899997,53314.02913632 2025-08-19,18:22:06.000,231,11045884,3605,0,1755627725,13058.094710769998,24335.487970710004,53314.28067264001 2025-08-19,18:22:07.000,231,11045979,3804,0,1755627726,13057.811785749996,30329.024851470007,53314.21778856 2025-08-19,18:22:08.000,231,11045785,3804,0,1755627727,13057.61643275999,27562.438702109997,53314.25272416 2025-08-19,18:22:09.000,231,11045788,3325,0,1755627728,13057.52212442,30789.692546100006,53314.35054384001 2025-08-19,18:22:10.000,231,11045986,3165,0,1755627729,13057.66358693,32173.112505120007,53314.406440800005 2025-08-19,18:22:11.000,231,11045881,3685,0,1755627730,13057.899357779992,27562.318866899994,53314.406440800005 2025-08-19,18:22:12.000,231,11045867,3645,0,1755627731,13058.222700659993,29867.29978734,53314.49028624 2025-08-19,18:22:13.000,231,11045965,3485,0,1755627732,13058.626879259995,29866.573726949995,53314.455350640004 2025-08-19,18:22:14.000,231,11045980,2885,0,1755627733,13058.876122729991,27099.783152820004,53314.7557968 2025-08-19,18:22:15.000,231,11045794,3245,0,1755627734,13058.950222139996,29865.177999210006,53314.67893848 2025-08-19,18:22:16.000,231,11045965,3245,0,1755627735,13059.051266789997,26637.38842134,53314.78374528001 2025-08-19,18:22:17.000,231,11045903,3444,0,1755627736,13059.017585239992,28942.16491701,53314.85361648001 2025-08-19,18:22:18.000,231,11045738,3045,0,1755627737,13059.031057859997,24331.68848964,53314.83265512001 2025-08-19,18:22:19.000,231,11045672,3325,0,1755627738,13058.930013209996,27558.90708798,53314.76278392001 2025-08-19,18:22:20.000,231,11045991,3645,0,1755627739,13059.118629889992,33091.585947600004,53314.73483544001 2025-08-19,18:22:21.000,231,11045921,3804,0,1755627740,13059.159047749992,28481.49722238,53314.74880968 2025-08-19,18:22:22.000,231,11045838,3365,0,1755627741,13059.293773949998,27559.68249228,53314.78374528001 2025-08-19,18:22:23.000,231,11045930,3045,0,1755627742,13059.637325759999,29404.10850417,53314.7208612 2025-08-19,18:22:24.000,231,11045915,3725,0,1755627743,13060.05497697999,31248.386484329996,53314.525221840006 2025-08-19,18:22:25.000,231,11045867,3405,0,1755627744,13060.809443699989,32170.574818320005,53314.66496424001 2025-08-19,18:22:26.000,231,11045845,3605,0,1755627745,13061.382030050001,28943.483104319996,53314.78374528001 2025-08-19,18:22:27.000,231,11045932,2925,0,1755627746,13062.25775035,30787.754035349994,53314.58810592 2025-08-19,18:22:28.000,231,11045760,2805,0,1755627747,13062.958326589993,31248.915169080006,53314.55317032 2025-08-19,18:22:29.000,231,11045825,3325,0,1755627748,13063.712793309991,25717.06105767,53314.741822560005 2025-08-19,18:22:30.000,231,11045726,2885,0,1755627749,13064.191071319998,28483.767042239997,53314.73483544001 2025-08-19,18:22:31.000,231,11045792,3125,0,1755627750,13064.561568369994,28944.822439020005,53314.79771952 2025-08-19,18:22:32.000,231,11045791,3444,0,1755627751,13064.93880173,28023.134593259994,53314.88156496001 2025-08-19,18:22:33.000,231,11045945,3685,0,1755627752,13065.497915459993,27562.08624561,53314.99335888 2025-08-19,18:22:34.000,231,11045771,3845,0,1755627753,13066.00987501999,24335.079121169998,53315.007333120004 2025-08-19,18:22:35.000,231,11045816,2885,0,1755627754,13066.353426829992,31711.88088009,53315.01432024 2025-08-19,18:22:36.000,231,11045987,3565,0,1755627755,13066.602670300003,28945.541450279998,53315.23092096 2025-08-19,18:22:37.000,231,11045901,3725,0,1755627756,13066.602670300003,27562.431652979998,53315.21694672001 2025-08-19,18:22:38.000,231,11045927,3565,0,1755627757,13066.481416720002,27562.40345646,53315.4894444 2025-08-19,18:22:39.000,231,11045794,3285,0,1755627758,13066.265854799996,28945.301779860005,53315.5942512 2025-08-19,18:22:40.000,231,11045930,3285,0,1755627759,13066.131128599991,28483.59081399,53315.72001936001 2025-08-19,18:22:41.000,231,11045907,3125,0,1755627760,13065.97619347,31710.245481930004,53315.83181328 2025-08-19,18:22:42.000,231,11045873,3245,0,1755627761,13065.861676199995,30326.162904690005,53315.83181328 2025-08-19,18:22:43.000,231,11045861,3325,0,1755627762,13065.760631549994,27098.366277690002,53316.04142688 2025-08-19,18:22:44.000,231,11045878,2844,0,1755627763,13065.74715892999,32630.072357369994,53316.034439760006 2025-08-19,18:22:45.000,231,11046079,4004,0,1755627764,13065.497915459993,30324.63324348,53316.14623368001 2025-08-19,18:22:46.000,231,11046113,3605,0,1755627765,13065.093736859992,28019.321013930006,53316.23007912 2025-08-19,18:22:47.000,231,11045758,3365,0,1755627766,13064.87143862999,31707.461075579995,53316.42571848 2025-08-19,18:22:48.000,231,11045802,3005,0,1755627767,13064.844493389995,26636.28875706,53316.5025768 2025-08-19,18:22:49.000,231,11046062,3085,0,1755627768,13064.95901066,26175.247458540005,53316.54449952 2025-08-19,18:22:50.000,231,11045850,3125,0,1755627769,13065.120682100001,28019.187080460004,53316.572448 2025-08-19,18:22:51.000,231,11045887,3725,0,1755627770,13065.356452949993,27096.759076050002,53316.72616464001 2025-08-19,18:22:52.000,231,11045966,3165,0,1755627771,13065.558542249993,31245.30601452,53316.81001008 2025-08-19,18:22:53.000,231,11045804,3285,0,1755627772,13065.619169039994,35854.83785847,53316.77507448001 2025-08-19,18:22:54.000,231,11045914,3365,0,1755627773,13065.491179149998,29400.118696589998,53316.81001008 2025-08-19,18:22:55.000,231,11045809,3725,0,1755627774,13065.255408299992,30782.805546090007,53317.019623680004 2025-08-19,18:22:56.000,231,11045867,3365,0,1755627775,13065.208254129997,27555.579898619995,53317.14539184 2025-08-19,18:22:57.000,231,11045870,2844,0,1755627776,13065.228463059997,28016.776278000005,53317.12443048 2025-08-19,18:22:58.000,231,11045859,3444,0,1755627777,13065.437288669993,28477.859871299996,53317.31308272 2025-08-19,18:22:59.000,231,11045985,3565,0,1755627778,13065.679795829994,29860.814587739995,53317.306095600004 2025-08-19,18:23:00.000,231,11045956,3085,0,1755627779,13066.023347639995,26172.456003059997,53317.306095600004 2025-08-19,18:23:01.000,231,11045884,3444,0,1755627780,13066.252382179991,25711.034051520008,53317.34801832001 2025-08-19,18:23:02.000,231,11045751,3685,0,1755627781,13066.313008969992,35391.59018226,53317.4807736 2025-08-19,18:23:03.000,231,11045918,3285,0,1755627782,13066.238909560001,27554.057286540003,53317.543657680006 2025-08-19,18:23:04.000,231,11045876,3405,0,1755627783,13066.265854799996,29858.735094389995,53317.61352888001 2025-08-19,18:23:05.000,231,11045880,3005,0,1755627784,13066.15807384,31241.591123010003,53317.7253228 2025-08-19,18:23:06.000,231,11045823,3685,0,1755627785,13066.1984917,30319.868031599995,53317.82314248001 2025-08-19,18:23:07.000,231,11045928,3165,0,1755627786,13066.265854799996,28475.942507939995,53317.830129600006 2025-08-19,18:23:08.000,231,11045791,3565,0,1755627787,13066.225436939996,33546.86105778,53317.9349364 2025-08-19,18:23:09.000,231,11045723,3405,0,1755627788,13066.306272659996,26631.727969950007,53317.9349364 2025-08-19,18:23:10.000,231,11045949,3365,0,1755627789,13066.238909560001,28936.56790779,53317.95589776 2025-08-19,18:23:11.000,231,11045819,3444,0,1755627790,13066.205228009996,30780.3172032,53318.13057576 2025-08-19,18:23:12.000,231,11045958,3085,0,1755627791,13066.286063729996,28474.997924519994,53318.22839544 2025-08-19,18:23:13.000,231,11045967,3525,0,1755627792,13066.602670300003,28474.962678869997,53318.10262728 2025-08-19,18:23:14.000,231,11046008,3085,0,1755627793,13066.831704839999,26170.129790160005,53318.17249848 2025-08-19,18:23:15.000,231,11045847,3845,0,1755627794,13067.060739379995,30780.126876690003,53318.27730528 2025-08-19,18:23:16.000,231,11046070,3444,0,1755627795,13067.080948309995,31701.96275418,53318.312240880005 2025-08-19,18:23:17.000,231,11045876,3045,0,1755627796,13066.919276869994,30780.105729300005,53318.30525376001 2025-08-19,18:23:18.000,231,11046059,3725,0,1755627797,13066.656560779993,30318.613286460008,53318.41704768 2025-08-19,18:23:19.000,231,11045903,3485,0,1755627798,13066.286063729996,31240.385721779996,53318.4589704 2025-08-19,18:23:20.000,231,11046031,3804,0,1755627799,13066.03008394999,31239.998019630002,53318.5637772 2025-08-19,18:23:21.000,231,11045782,3245,0,1755627800,13065.9964024,28473.841867199997,53318.598712800005 2025-08-19,18:23:22.000,231,11045983,3685,0,1755627801,13066.131128599991,26629.70486964,53318.55679008 2025-08-19,18:23:23.000,231,11045924,2925,0,1755627802,13066.346690519997,29395.60020426,53318.66858400001 2025-08-19,18:23:24.000,231,11045973,3444,0,1755627803,13066.447735169997,31239.145074900007,53318.66159688001 2025-08-19,18:23:25.000,231,11045999,3645,0,1755627804,13066.360163140002,28012.34942436,53318.65460976 2025-08-19,18:23:26.000,231,11045849,3444,0,1755627805,13066.151337529991,32622.064545689995,53318.647622640005 2025-08-19,18:23:27.000,231,11045920,3085,0,1755627806,13065.646114279989,28011.933525689994,53318.717493840006 2025-08-19,18:23:28.000,231,11045827,3605,0,1755627807,13065.113945789992,29855.78150892,53318.73146808 2025-08-19,18:23:29.000,231,11045788,3405,0,1755627808,13064.77039397999,25706.896212210006,53318.73845520001 2025-08-19,18:23:30.000,231,11045978,3285,0,1755627809,13064.581777299994,24785.257710360005,53318.75941656001 2025-08-19,18:23:31.000,231,11045755,3845,0,1755627810,13064.359479069994,35849.261996639994,53318.60569992 2025-08-19,18:23:32.000,231,11045951,4004,0,1755627811,13064.137180839993,27551.639434950004,53318.717493840006 2025-08-19,18:23:33.000,231,11045950,3485,0,1755627812,13064.036136189992,31239.69490704,53318.54281584001 2025-08-19,18:23:34.000,231,11045783,3565,0,1755627813,13063.61848497,28473.785474160002,53318.479931760005 2025-08-19,18:23:35.000,231,11045810,2885,0,1755627814,13063.072843859998,30317.619359129996,53318.43800904 2025-08-19,18:23:36.000,231,11045883,3765,0,1755627815,13062.695610499992,24785.856886409994,53318.312240880005 2025-08-19,18:23:37.000,231,11045915,3645,0,1755627816,13062.23080510999,32161.847995379998,53318.36813784 2025-08-19,18:23:38.000,231,11045870,3005,0,1755627817,13061.813153889998,26630.621256540006,53318.24236968 2025-08-19,18:23:39.000,231,11045983,3365,0,1755627818,13061.570646729997,27092.508450659996,53318.01878184001 2025-08-19,18:23:40.000,231,11045928,3045,0,1755627819,13061.536965179992,30781.74112746,53317.95589776 2025-08-19,18:23:41.000,231,11045848,2965,0,1755627820,13061.449393149996,28478.12068911,53317.73230992001 2025-08-19,18:23:42.000,231,11045861,3565,0,1755627821,13061.584119350002,31245.44699712,53317.68340008001 2025-08-19,18:23:43.000,231,11045698,3205,0,1755627822,13061.678427689993,31246.377482280004,53317.46679936001 2025-08-19,18:23:44.000,231,11045781,3765,0,1755627823,13061.543701490002,28941.65737965,53317.44583800001 2025-08-19,18:23:45.000,231,11045864,3045,0,1755627824,13061.469602079997,28942.115573100004,53317.306095600004 2025-08-19,18:23:46.000,231,11045724,3005,0,1755627825,13061.476338389992,27559.35118317,53317.33404408 2025-08-19,18:23:47.000,231,11046033,3645,0,1755627826,13061.483074700001,34014.25362243,53317.089494880005 2025-08-19,18:23:48.000,231,11045918,3485,0,1755627827,13061.718845549993,30787.662396660002,53317.22923728001 2025-08-19,18:23:49.000,231,11045983,3605,0,1755627828,13061.988297949989,28483.703600070003,53317.14539184 2025-08-19,18:23:50.000,231,11045607,3405,0,1755627829,13062.345322379995,31712.50825266,53317.22225016 2025-08-19,18:23:51.000,231,11045933,3924,0,1755627830,13062.749500979997,33097.47197115001,53317.07552064 2025-08-19,18:23:52.000,231,11045906,2965,0,1755627831,13063.039162309993,28948.72060791,53317.089494880005 2025-08-19,18:23:53.000,231,11045867,3725,0,1755627832,13062.958326589993,33560.028832619995,53317.19430168 2025-08-19,18:23:54.000,231,11045925,3165,0,1755627833,13063.059371239993,28026.73669869,53317.096482 2025-08-19,18:23:55.000,231,11045962,3285,0,1755627834,13062.857281939992,26181.86659161,53317.17334032 2025-08-19,18:23:56.000,231,11045769,3365,0,1755627835,13062.857281939992,28024.727696639995,53317.36897968001 2025-08-19,18:23:57.000,231,11046202,3245,0,1755627836,13062.810127769997,29867.539457759995,53317.33404408 2025-08-19,18:23:58.000,231,11045743,3845,0,1755627837,13062.837073009992,27561.416578260003,53317.424876640005 2025-08-19,18:23:59.000,231,11045934,3285,0,1755627838,13062.965062900003,35398.843737029994,53317.32006984001 2025-08-19,18:24:00.000,231,11045859,3565,0,1755627839,13062.911172419997,27561.071170890005,53317.52968344 2025-08-19,18:24:01.000,231,11045743,3525,0,1755627840,13063.025689689988,30788.494194,53317.66942584 2025-08-19,18:24:02.000,231,11045872,3405,0,1755627841,13063.261460539994,29405.54652669,53317.5506448 2025-08-19,18:24:03.000,231,11045704,3005,0,1755627842,13063.53091293999,28483.56261747,53317.44583800001 2025-08-19,18:24:04.000,231,11045874,3245,0,1755627843,13063.921618920001,27560.880844379994,53317.65545160001 2025-08-19,18:24:05.000,231,11046146,2844,0,1755627844,13064.312324899998,29865.128655299995,53317.46679936001 2025-08-19,18:24:06.000,231,11045809,3565,0,1755627845,13064.72997611999,29863.80341886,53317.55763192 2025-08-19,18:24:07.000,231,11045941,3245,0,1755627846,13065.046582689996,33089.774321189994,53317.58558040001 2025-08-19,18:24:08.000,231,11045686,3045,0,1755627847,13065.369925569998,30322.70883099,53317.70436144001 2025-08-19,18:24:09.000,231,11045849,3365,0,1755627848,13065.652850589999,30783.270788669994,53317.641477360005 2025-08-19,18:24:10.000,231,11045886,3045,0,1755627849,13065.902094059995,25712.07027363,53317.77423264 2025-08-19,18:24:11.000,231,11045959,3405,0,1755627850,13065.9964024,29400.41476005,53317.830129600006 2025-08-19,18:24:12.000,231,11046036,3125,0,1755627851,13066.13786491,33089.125801229995,53317.85109096001 2025-08-19,18:24:13.000,231,11045944,3365,0,1755627852,13066.474680409992,27557.236444170005,53317.795194 2025-08-19,18:24:14.000,231,11045821,3645,0,1755627853,13066.717187569993,29862.68260719,53317.76724552 2025-08-19,18:24:15.000,231,11045881,3565,0,1755627854,13067.11462986,29401.620161280007,53317.9349364 2025-08-19,18:24:16.000,231,11045901,3645,0,1755627855,13067.464917979996,26635.365321029996,53317.75327128001 2025-08-19,18:24:17.000,231,11045756,3405,0,1755627856,13067.781524550002,31245.975681869997,53317.66942584 2025-08-19,18:24:18.000,231,11045855,3525,0,1755627857,13067.909514439998,32629.155970470005,53318.06070456 2025-08-19,18:24:19.000,231,11045839,3685,0,1755627858,13067.902778129988,28941.36836532,53317.927949280005 2025-08-19,18:24:20.000,231,11046045,3565,0,1755627859,13067.801733480002,30325.013896499993,53318.046730320006 2025-08-19,18:24:21.000,231,11045797,3325,0,1755627860,13067.653534659992,28481.65935237,53317.95589776 2025-08-19,18:24:22.000,231,11045869,3565,0,1755627861,13067.37734595,23871.648167580002,53317.94192352 2025-08-19,18:24:23.000,231,11045967,3645,0,1755627862,13067.22914712999,30326.282739899994,53317.81615536 2025-08-19,18:24:24.000,231,11045886,3085,0,1755627863,13067.222410819995,32170.229410950007,53318.06070456 2025-08-19,18:24:25.000,231,11045925,3645,0,1755627864,13067.424500119996,27098.683488540002,53317.85109096001 2025-08-19,18:24:26.000,231,11046131,3645,0,1755627865,13067.545753699997,25254.186985349996,53317.997820480006 2025-08-19,18:24:27.000,231,11045820,3045,0,1755627866,13067.828678719998,33091.77627411,53318.06070456 2025-08-19,18:24:28.000,231,11045859,3725,0,1755627867,13068.138548979994,29864.705707500005,53318.20743408001 2025-08-19,18:24:29.000,231,11045732,3085,0,1755627868,13068.259802559995,30325.824546450007,53318.22140832 2025-08-19,18:24:30.000,231,11046213,3685,0,1755627869,13068.34737458999,31248.35828781,53318.11660152001 2025-08-19,18:24:31.000,231,11045783,3485,0,1755627870,13068.14528528999,34936.99178856,53318.3890992 2025-08-19,18:24:32.000,231,11045878,3485,0,1755627871,13067.869096579998,28021.15378773,53318.312240880005 2025-08-19,18:24:33.000,231,11045942,2965,0,1755627872,13067.532281079992,24332.562581759994,53318.36813784 2025-08-19,18:24:34.000,231,11045825,3645,0,1755627873,13067.13483879,29403.685556369994,53318.44499616 2025-08-19,18:24:35.000,231,11046150,3045,0,1755627874,13066.94622210999,28020.17395866,53318.53582872 2025-08-19,18:24:36.000,231,11045819,3405,0,1755627875,13067.074212,28480.940341110007,53318.53582872 2025-08-19,18:24:37.000,231,11045900,2925,0,1755627876,13067.384082259996,28481.074274579994,53318.479931760005 2025-08-19,18:24:38.000,231,11045754,3045,0,1755627877,13067.862360269988,24793.17388335,53318.37512496001 2025-08-19,18:24:39.000,231,11045866,3045,0,1755627878,13068.502309719996,27098.24644248,53318.61268704 2025-08-19,18:24:40.000,231,11045835,3804,0,1755627879,13068.832388909992,26637.599895239997,53318.59172568001 2025-08-19,18:24:41.000,231,11045919,3605,0,1755627880,13069.000796660002,28942.827535229997,53318.66159688001 2025-08-19,18:24:42.000,231,11045913,3804,0,1755627881,13068.987324039997,32630.98874427,53318.73146808 2025-08-19,18:24:43.000,231,11046014,3205,0,1755627882,13068.670717469991,28942.47507873,53318.85723624001 2025-08-19,18:24:44.000,231,11045899,3685,0,1755627883,13068.21264839,30786.146833709994,53318.94108168 2025-08-19,18:24:45.000,231,11045980,2965,0,1755627884,13068.037504329994,32168.636307570006,53318.96903016 2025-08-19,18:24:46.000,231,11045824,3205,0,1755627885,13067.828678719998,28479.791332919995,53319.05986272 2025-08-19,18:24:47.000,231,11046051,3685,0,1755627886,13068.077922189994,32167.57893807,53319.06684984 2025-08-19,18:24:48.000,231,11045833,3845,0,1755627887,13068.44841923999,32628.133846619996,53319.031914240004 2025-08-19,18:24:49.000,231,11045947,3765,0,1755627888,13069.223094889989,27095.81449263,53319.20659224 2025-08-19,18:24:50.000,231,11045921,3444,0,1755627889,13069.802417549996,23869.054087740005,53319.32537328 2025-08-19,18:24:51.000,231,11045766,2965,0,1755627890,13070.260486630003,30323.723905709994,53319.43018008001 2025-08-19,18:24:52.000,231,11045978,3085,0,1755627891,13070.597302129994,35856.27588099,53319.41620584 2025-08-19,18:24:53.000,231,11045733,3405,0,1755627892,13070.62424736999,25713.705671789998,53319.45114144 2025-08-19,18:24:54.000,231,11045717,3685,0,1755627893,13070.361531279988,29862.83063892,53319.58389672 2025-08-19,18:24:55.000,231,11045780,3365,0,1755627894,13070.341322349988,23407.95639618,53319.76556184001 2025-08-19,18:24:56.000,231,11045630,3165,0,1755627895,13070.112287809992,29861.505402480005,53319.84242016001 2025-08-19,18:24:57.000,231,11046041,3725,0,1755627896,13070.098815190002,27094.792368780007,53320.059020880006 2025-08-19,18:24:58.000,231,11045766,3285,0,1755627897,13070.348058659998,27094.277782289995,53319.9262656 2025-08-19,18:24:59.000,231,11045878,3245,0,1755627898,13070.401949139989,28476.915287879994,53320.12190496 2025-08-19,18:25:00.000,231,11045657,3645,0,1755627899,13070.502993789989,30320.869008060006,53320.373441280004 2025-08-19,18:25:01.000,231,11045847,3965,0,1755627900,13070.58382950999,24788.951454480004,53320.443312480005 2025-08-19,18:25:02.000,231,11045834,3365,0,1755627901,13070.509730099999,25711.569785400003,53320.41536400001 2025-08-19,18:25:03.000,231,11045807,3405,0,1755627902,13070.280695560003,29399.77328922,53320.53414504001 2025-08-19,18:25:04.000,231,11045867,3325,0,1755627903,13070.247014009998,28939.006906769995,53320.59702912 2025-08-19,18:25:05.000,231,11045978,3125,0,1755627904,13069.957352680001,25711.58388366,53320.65292608001 2025-08-19,18:25:06.000,231,11046003,3685,0,1755627905,13069.77547231,30321.009990659993,53320.80664272 2025-08-19,18:25:07.000,231,11046061,3685,0,1755627906,13069.56664669999,35852.356564710004,53320.81362984 2025-08-19,18:25:08.000,231,11046097,3645,0,1755627907,13069.49254729,29397.510518490002,53320.98132072 2025-08-19,18:25:09.000,231,11045871,3725,0,1755627908,13069.270249059999,25248.026045730003,53321.09311464 2025-08-19,18:25:10.000,231,11045944,3285,0,1755627909,13069.115313929993,29396.657573760007,53321.15599872001 2025-08-19,18:25:11.000,231,11045892,3645,0,1755627910,13069.021005590002,27552.887130960007,53321.20490856001 2025-08-19,18:25:12.000,231,11046114,3165,0,1755627911,13068.798707360002,28935.940535219997,53321.26779264 2025-08-19,18:25:13.000,231,11046103,3765,0,1755627912,13068.48883709999,31241.083585650005,53321.31670248 2025-08-19,18:25:14.000,231,11045841,3725,0,1755627913,13068.38779244999,30780.01409061,53321.31670248 2025-08-19,18:25:15.000,231,11045729,3325,0,1755627914,13068.172230529999,28474.666615409995,53321.34465096001 2025-08-19,18:25:16.000,231,11045855,3845,0,1755627915,13068.010559089998,27090.8730525,53321.568238800006 2025-08-19,18:25:17.000,231,11045935,3485,0,1755627916,13067.936459679993,30316.801660049998,53321.52631608 2025-08-19,18:25:18.000,231,11045929,3485,0,1755627917,13067.606380489997,25705.613270550006,53321.512341839996 2025-08-19,18:25:19.000,231,11046137,3525,0,1755627918,13067.37734595,30314.623478880007,53321.49138048001 2025-08-19,18:25:20.000,231,11045660,2844,0,1755627919,13067.060739379995,31696.9860684,53321.63811000001 2025-08-19,18:25:21.000,231,11045819,3285,0,1755627920,13066.589197679998,28009.113873690003,53321.6031744 2025-08-19,18:25:22.000,231,11045792,3365,0,1755627921,13066.461207790002,28470.204516120008,53321.77785240001 2025-08-19,18:25:23.000,231,11045828,3205,0,1755627922,13066.238909560001,27548.826832079998,53321.65907136001 2025-08-19,18:25:24.000,231,11045914,3405,0,1755627923,13066.265854799996,29393.605300469993,53321.59618728 2025-08-19,18:25:25.000,231,11045860,3205,0,1755627924,13066.568988749998,25706.099660520005,53321.568238800006 2025-08-19,18:25:26.000,231,11045662,3325,0,1755627925,13066.838441149994,30316.272975300002,53321.40753504 2025-08-19,18:25:27.000,231,11046115,3645,0,1755627926,13067.33692809,25706.508510059997,53321.35163808001 2025-08-19,18:25:28.000,231,11045761,3645,0,1755627927,13067.781524550002,29394.077592179994,53321.31670248 2025-08-19,18:25:29.000,231,11045933,3725,0,1755627928,13068.172230529999,28932.845967150002,53321.29574112 2025-08-19,18:25:30.000,231,11046163,3685,0,1755627929,13068.24632993999,31698.494582219995,53321.39356080001 2025-08-19,18:25:31.000,231,11045947,3325,0,1755627930,13068.239593629994,25705.620319680005,53321.30971536 2025-08-19,18:25:32.000,231,11046107,3325,0,1755627931,13068.152021599999,28471.635489509994,53321.29574112 2025-08-19,18:25:33.000,231,11045953,3365,0,1755627932,13068.064449569989,27088.857001319993,53321.512341839996 2025-08-19,18:25:34.000,231,11046108,3005,0,1755627933,13068.158757909994,27550.060429830002,53321.47740624 2025-08-19,18:25:35.000,231,11046106,3045,0,1755627934,13068.16549421999,31699.192446090005,53321.330676720005 2025-08-19,18:25:36.000,231,11046036,3125,0,1755627935,13068.34737458999,27089.09667174,53321.3586252 2025-08-19,18:25:37.000,231,11045874,3365,0,1755627936,13068.839125220002,29394.18332913,53321.54029032001 2025-08-19,18:25:38.000,231,11045829,3645,0,1755627937,13069.243303819989,30316.421007030003,53321.5333032 2025-08-19,18:25:39.000,231,11045969,3885,0,1755627938,13069.499283599995,30316.44920355,53321.54029032001 2025-08-19,18:25:40.000,231,11045839,3645,0,1755627939,13069.991034229992,30316.491498329997,53321.51932896001 2025-08-19,18:25:41.000,231,11046105,3725,0,1755627940,13070.388476519998,28933.614322320005,53321.498367600005 2025-08-19,18:25:42.000,231,11045904,3205,0,1755627941,13070.718555709995,30777.61033728,53321.5333032 2025-08-19,18:25:43.000,231,11045866,3325,0,1755627942,13071.028425969991,29855.584133280005,53321.7429168 2025-08-19,18:25:44.000,231,11046096,3365,0,1755627943,13071.277669440002,28472.326304250004,53321.72195544 2025-08-19,18:25:45.000,231,11045943,3325,0,1755627944,13071.439340880002,27089.005033049994,53321.74990392 2025-08-19,18:25:46.000,231,11045918,3085,0,1755627945,13071.398923020002,33081.329463450005,53321.82676224001 2025-08-19,18:25:47.000,231,11045831,3485,0,1755627946,13071.587539699998,29854.005128160003,53321.94554328001 2025-08-19,18:25:48.000,231,11046051,3365,0,1755627947,13071.506703979998,30775.594286100008,53322.120221280005 2025-08-19,18:25:49.000,231,11046138,3125,0,1755627948,13071.526912909998,29392.25891664,53322.15515688 2025-08-19,18:25:50.000,231,11045972,2965,0,1755627949,13071.654902799994,27547.99503474,53322.27393792 2025-08-19,18:25:51.000,231,11045917,3325,0,1755627950,13071.688584349999,23859.67169571,53322.32983488001 2025-08-19,18:25:52.000,231,11045835,3685,0,1755627951,13071.641430179989,35383.39204407,53322.56739696001 2025-08-19,18:25:53.000,231,11046018,3365,0,1755627952,13071.567330769998,28929.36369693,53322.69316512001 2025-08-19,18:25:54.000,231,11046002,3405,0,1755627953,13071.398923020002,26624.255892150002,53322.60931968 2025-08-19,18:25:55.000,231,11045901,3444,0,1755627954,13071.176624790001,27546.056523990002,53322.71412648001 2025-08-19,18:25:56.000,231,11045906,3485,0,1755627955,13070.90717238999,28467.673878450005,53322.8259204 2025-08-19,18:25:57.000,231,11045888,3365,0,1755627956,13070.860018219995,31233.096921360004,53322.80495904 2025-08-19,18:25:58.000,231,11046029,3845,0,1755627957,13070.96779917999,32154.62263713,53322.59534544001 2025-08-19,18:25:59.000,231,11046038,2965,0,1755627958,13071.190097409992,29388.642712949993,53322.70713936 2025-08-19,18:26:00.000,231,11046060,3005,0,1755627959,13071.789628999999,25700.41101261,53322.64425528001 2025-08-19,18:26:01.000,231,11045956,3005,0,1755627960,13072.368951659992,29388.198617760005,53322.70713936 2025-08-19,18:26:02.000,231,11045947,3365,0,1755627961,13072.779866569988,28005.32144175,53322.78399768001 2025-08-19,18:26:03.000,231,11045858,3045,0,1755627962,13073.177308859995,27544.46342061,53322.76303632001 2025-08-19,18:26:04.000,231,11045970,3285,0,1755627963,13073.36592553999,28927.791740939996,53322.70015224 2025-08-19,18:26:05.000,231,11045834,3165,0,1755627964,13073.487179119991,30771.98513154,53322.7560492 2025-08-19,18:26:06.000,231,11045819,3485,0,1755627965,13073.446761259991,32155.073781450003,53322.94470144 2025-08-19,18:26:07.000,231,11045989,3725,0,1755627966,13073.547805909991,28467.384864120002,53322.88181736001 2025-08-19,18:26:08.000,231,11045971,3725,0,1755627967,13073.588223769992,27545.28816882,53322.78399768001 2025-08-19,18:26:09.000,231,11045956,3325,0,1755627968,13073.520860669996,26623.078687440007,53322.92374008 2025-08-19,18:26:10.000,231,11045983,3845,0,1755627969,13073.864412479998,26622.719181809996,53322.853868879996 2025-08-19,18:26:11.000,231,11045843,3765,0,1755627970,13073.756631520002,25239.517745820005,53322.91675296 2025-08-19,18:26:12.000,231,11046013,3645,0,1755627971,13073.978929749988,31231.482670590005,53322.93072720001 2025-08-19,18:26:13.000,231,11045870,3005,0,1755627972,13074.315745249995,31692.143316090005,53323.056495360004 2025-08-19,18:26:14.000,231,11046198,2925,0,1755627973,13074.47068038,32153.297400690004,53322.90277872001 2025-08-19,18:26:15.000,231,11045959,3405,0,1755627974,13074.787286949992,26161.21968984,53323.007585520005 2025-08-19,18:26:16.000,231,11046166,3045,0,1755627975,13075.124102449998,29388.163372109993,53323.08444384 2025-08-19,18:26:17.000,231,11045873,3405,0,1755627976,13075.447445329999,33537.41522358,53323.09143096 2025-08-19,18:26:18.000,231,11045896,3165,0,1755627977,13075.66974356,28927.841084850006,53323.175276400005 2025-08-19,18:26:19.000,231,11046032,3444,0,1755627978,13075.972877510001,30771.84414894,53323.06348248 2025-08-19,18:26:20.000,231,11045906,3485,0,1755627979,13076.067185849992,28927.509775740007,53323.20322488 2025-08-19,18:26:21.000,231,11045910,3205,0,1755627980,13076.141285259997,30770.610551189995,53323.21719912001 2025-08-19,18:26:22.000,231,11045831,3885,0,1755627981,13076.323165629998,27082.357703460002,53323.342967280005 2025-08-19,18:26:23.000,231,11045901,3725,0,1755627982,13076.336638250003,30308.363851439994,53323.38489000001 2025-08-19,18:26:24.000,231,11045882,3405,0,1755627983,13076.478100759989,26159.866256880006,53323.4198256 2025-08-19,18:26:25.000,231,11045960,3405,0,1755627984,13076.633035889994,29847.569272470006,53323.43379984001 2025-08-19,18:26:26.000,231,11045634,3005,0,1755627985,13077.01026925,29386.95797088,53323.412838480006 2025-08-19,18:26:27.000,231,11045786,3005,0,1755627986,13077.414447850002,29848.372873290005,53323.342967280005 2025-08-19,18:26:28.000,231,11045685,3485,0,1755627987,13077.81862644999,34458.4122546,53323.38489000001 2025-08-19,18:26:29.000,231,11046057,3125,0,1755627988,13078.175650879995,24778.864149450004,53323.49668392 2025-08-19,18:26:30.000,231,11045779,3365,0,1755627989,13078.424894349992,23857.12695978,53323.47572256 2025-08-19,18:26:31.000,231,11045947,4004,0,1755627990,13078.438366969996,23856.93663327,53323.42681272 2025-08-19,18:26:32.000,231,11045925,3725,0,1755627991,13078.296904459996,29388.367796880004,53323.356941519996 2025-08-19,18:26:33.000,231,11045943,3685,0,1755627992,13078.04766099,29387.888456040004,53323.60149072001 2025-08-19,18:26:34.000,231,11046014,3165,0,1755627993,13077.771472279994,26621.584271879998,53323.54559376 2025-08-19,18:26:35.000,231,11046125,3325,0,1755627994,13077.488547259993,33074.50590561,53323.48270968001 2025-08-19,18:26:36.000,231,11045989,3725,0,1755627995,13077.475074640002,28465.17848643,53323.46873544 2025-08-19,18:26:37.000,231,11045924,3325,0,1755627996,13077.333612130002,32614.261158780006,53323.49668392 2025-08-19,18:26:38.000,231,11045851,3685,0,1755627997,13077.434656780002,31232.286271410005,53323.31501880001 2025-08-19,18:26:39.000,231,11045986,3125,0,1755627998,13077.771472279994,30772.231851090008,53323.31501880001 2025-08-19,18:26:40.000,231,11045873,3485,0,1755627999,13078.22280504999,28929.20156694,53323.20322488 2025-08-19,18:26:41.000,231,11045741,3645,0,1755628000,13078.930117599994,25703.526728070006,53323.02854688001 2025-08-19,18:26:42.000,231,11046089,3525,0,1755628001,13079.516176569996,26625.905388569998,53323.1054052 2025-08-19,18:26:43.000,231,11046019,3405,0,1755628002,13080.36495163,29392.287113159997,53323.08444384 2025-08-19,18:26:44.000,231,11046009,3405,0,1755628003,13080.944274289992,25704.70393278,53323.1054052 2025-08-19,18:26:45.000,231,11045840,3205,0,1755628004,13081.483179089999,27088.067498760007,53323.09143096 2025-08-19,18:26:46.000,231,11045853,3685,0,1755628005,13081.79978565999,33542.06060025,53323.1403408 2025-08-19,18:26:47.000,231,11045809,3645,0,1755628006,13081.873885069996,30315.48347274,53323.18226352 2025-08-19,18:26:48.000,231,11045759,3845,0,1755628007,13081.954720789996,29393.978904360003,53323.1403408 2025-08-19,18:26:49.000,231,11045943,3485,0,1755628008,13082.123128539992,28472.495483370003,53323.32899304 2025-08-19,18:26:50.000,231,11046106,3325,0,1755628009,13082.399317249998,27090.041255160002,53323.3499544 2025-08-19,18:26:51.000,231,11045799,3565,0,1755628010,13082.601406549999,31239.511629660003,53323.210212 2025-08-19,18:26:52.000,231,11045719,3845,0,1755628011,13082.93822204999,27090.8730525,53323.32899304 2025-08-19,18:26:53.000,231,11046057,3565,0,1755628012,13083.376082199997,30779.069507189997,53323.38489000001 2025-08-19,18:26:54.000,231,11045906,2925,0,1755628013,13083.578171499998,28935.151032659996,53323.54559376 2025-08-19,18:26:55.000,231,11045838,3285,0,1755628014,13083.692688769988,28473.989898929998,53323.55258088001 2025-08-19,18:26:56.000,231,11045864,2844,0,1755628015,13083.564698879993,25246.714907550006,53323.748220240006 2025-08-19,18:26:57.000,231,11045742,3085,0,1755628016,13083.180729209991,33083.43010419,53323.797130080005 2025-08-19,18:26:58.000,231,11046028,3085,0,1755628017,13082.992112529995,33082.69699467,53323.77616872 2025-08-19,18:26:59.000,231,11045832,3005,0,1755628018,13082.790023229994,28011.743199179997,53323.79014296001 2025-08-19,18:27:00.000,231,11045870,3285,0,1755628019,13082.69571488999,28472.467286850006,53323.9438596 2025-08-19,18:27:01.000,231,11045911,3565,0,1755628020,13082.547516069993,29855.182332869997,53324.04167928 2025-08-19,18:27:02.000,231,11045959,3685,0,1755628021,13082.810232159994,30777.229684260004,53324.09757624 2025-08-19,18:27:03.000,231,11045999,3285,0,1755628022,13083.194201829996,34464.94679811,53324.20238304001 2025-08-19,18:27:04.000,231,11045765,3605,0,1755628023,13083.766788179993,28011.418939199997,53324.16744744 2025-08-19,18:27:05.000,231,11045753,3365,0,1755628024,13084.29895666999,26628.034225829993,53324.30718984 2025-08-19,18:27:06.000,231,11045701,3685,0,1755628025,13084.864806709993,26167.197352079995,53324.45391936 2025-08-19,18:27:07.000,231,11045802,3365,0,1755628026,13085.17467696999,30776.884276890007,53324.467893600005 2025-08-19,18:27:08.000,231,11045729,3165,0,1755628027,13085.491283539995,27088.96273827,53324.5727004 2025-08-19,18:27:09.000,231,11046019,3325,0,1755628028,13085.390238889995,29854.146110760004,53324.66353296 2025-08-19,18:27:10.000,231,11045959,3525,0,1755628029,13085.309403169995,27087.686845739998,53324.92904352 2025-08-19,18:27:11.000,231,11046093,3485,0,1755628030,13085.147731729994,33540.92569032,53324.88013368 2025-08-19,18:27:12.000,231,11045918,3125,0,1755628031,13085.25551268999,32618.088836370007,53324.99891472 2025-08-19,18:27:13.000,231,11045968,3125,0,1755628032,13085.28245793,31695.646733700007,53325.2015412 2025-08-19,18:27:14.000,231,11045893,3525,0,1755628033,13085.753999629997,28007.837981160003,53325.18057984001 2025-08-19,18:27:15.000,231,11046178,3245,0,1755628034,13086.030188340002,31695.435259799997,53325.138657120006 2025-08-19,18:27:16.000,231,11045953,3605,0,1755628035,13086.340058599999,30312.741361170003,53325.19455408 2025-08-19,18:27:17.000,231,11045882,3285,0,1755628036,13086.609510999995,27086.291117999994,53325.27839952001 2025-08-19,18:27:18.000,231,11045937,3765,0,1755628037,13086.838545539991,28008.782564580004,53325.32730936001 2025-08-19,18:27:19.000,231,11045965,3725,0,1755628038,13086.80486399,33079.78570398,53325.474038880006 2025-08-19,18:27:20.000,231,11045882,3285,0,1755628039,13086.71729195999,30774.938717009994,53325.55788432 2025-08-19,18:27:21.000,231,11045862,3125,0,1755628040,13086.7442372,30774.600358769996,53325.62775552 2025-08-19,18:27:22.000,231,11045976,3045,0,1755628041,13086.649928859995,29852.031371760007,53325.68365248001 2025-08-19,18:27:23.000,231,11045967,3365,0,1755628042,13086.56235683,28929.384844319997,53325.739549440004 2025-08-19,18:27:24.000,231,11045647,3325,0,1755628043,13086.52193897,33077.5581789,53325.90025320001 2025-08-19,18:27:25.000,231,11045894,3005,0,1755628044,13086.55562051999,27085.050471120005,53325.977111520006 2025-08-19,18:27:26.000,231,11045753,3365,0,1755628045,13086.69708302999,32616.834091230005,53325.92121456001 2025-08-19,18:27:27.000,231,11045884,3125,0,1755628046,13086.919381259991,31695.73132326,53326.144802400006 2025-08-19,18:27:28.000,231,11045963,3845,0,1755628047,13087.222515209993,30313.354635480006,53325.96313728 2025-08-19,18:27:29.000,231,11045830,3285,0,1755628048,13087.57280332999,29852.842021710007,53326.095892560006 2025-08-19,18:27:30.000,231,11045939,3605,0,1755628049,13087.990454549996,24782.388714450004,53326.13781528001 2025-08-19,18:27:31.000,231,11045934,3245,0,1755628050,13088.138653369992,27548.227656029994,53326.123841040004 2025-08-19,18:27:32.000,231,11045919,3605,0,1755628051,13088.091499199996,29391.490561469996,53326.37537736 2025-08-19,18:27:33.000,231,11045969,3685,0,1755628052,13087.87593727999,25242.175267829996,53326.54306824 2025-08-19,18:27:34.000,231,11045862,3325,0,1755628053,13087.57280332999,26163.60934491,53326.52210688001 2025-08-19,18:27:35.000,231,11045905,3725,0,1755628054,13087.101261629992,34460.752565760005,53326.58499096 2025-08-19,18:27:36.000,231,11045771,3605,0,1755628055,13086.78465506,27546.08472051,53326.89941136 2025-08-19,18:27:37.000,231,11045615,3365,0,1755628056,13086.37374014999,28006.992085560007,53326.8435144 2025-08-19,18:27:38.000,231,11046030,2885,0,1755628057,13086.191859779989,30311.64874602,53326.89941136 2025-08-19,18:27:39.000,231,11045925,3444,0,1755628058,13086.009979410002,33999.49274421,53326.82954016 2025-08-19,18:27:40.000,231,11045935,3525,0,1755628059,13085.962825239993,28928.595341759996,53326.78063032 2025-08-19,18:27:41.000,231,11045947,3924,0,1755628060,13085.875253209997,29850.135155790005,53326.97626968001 2025-08-19,18:27:42.000,231,11045907,3565,0,1755628061,13085.814626419997,31693.602486000003,53327.02517952001 2025-08-19,18:27:43.000,231,11045918,3325,0,1755628062,13085.787681180002,29849.451390179995,53326.99723104 2025-08-19,18:27:44.000,231,11045881,3485,0,1755628063,13085.915671069997,30771.442348530007,53327.03915376 2025-08-19,18:27:45.000,231,11045885,3245,0,1755628064,13085.976297859997,27083.901462930007,53327.14396056001 2025-08-19,18:27:46.000,231,11045861,3725,0,1755628065,13086.070606199988,30310.640720430005,53327.13697344 2025-08-19,18:27:47.000,231,11045913,3525,0,1755628066,13086.198596089998,30310.69006434,53327.18588328 2025-08-19,18:27:48.000,231,11045941,3485,0,1755628067,13086.407421699994,32615.868360420005,53327.18588328 2025-08-19,18:27:49.000,231,11045944,3005,0,1755628068,13086.360267529999,30311.127110400004,53327.17190904001 2025-08-19,18:27:50.000,231,11045872,2844,0,1755628069,13086.548884209995,32155.221813180004,53327.14396056001 2025-08-19,18:27:51.000,231,11045784,2925,0,1755628070,13086.60277469,27084.380803770007,53327.3326128 2025-08-19,18:27:52.000,231,11045844,3045,0,1755628071,13086.60277469,24318.39383046,53327.318638560006 2025-08-19,18:27:53.000,231,11045816,3205,0,1755628072,13086.5421479,29388.72025338,53327.402484 2025-08-19,18:27:54.000,231,11045886,2965,0,1755628073,13086.569093139995,28927.404038790002,53327.20684464 2025-08-19,18:27:55.000,231,11045915,3924,0,1755628074,13086.225541329994,26622.387872699997,53327.535239280005 2025-08-19,18:27:56.000,231,11046069,3685,0,1755628075,13085.935879999997,29387.803866479997,53327.535239280005 2025-08-19,18:27:57.000,231,11045822,3165,0,1755628076,13085.450865679995,31231.250049299997,53327.402484 2025-08-19,18:27:58.000,231,11045903,3565,0,1755628077,13084.831125160003,31231.04562453,53327.57716200001 2025-08-19,18:27:59.000,231,11045806,3085,0,1755628078,13084.12381261,31230.89054367,53327.37453552 2025-08-19,18:28:00.000,231,11046123,3565,0,1755628079,13083.726370319993,31230.7566102,53327.269728720006 2025-08-19,18:28:01.000,231,11045894,3005,0,1755628080,13083.692688769988,26160.451334669997,53327.269728720006 2025-08-19,18:28:02.000,231,11045854,3365,0,1755628081,13083.618589359998,23394.99304611,53327.29069008001 2025-08-19,18:28:03.000,231,11046071,3685,0,1755628082,13083.820678659999,27082.914584729995,53327.24178024001 2025-08-19,18:28:04.000,231,11045998,3205,0,1755628083,13084.10360368,30309.667940490006,53327.18588328 2025-08-19,18:28:05.000,231,11045880,3165,0,1755628084,13084.292220359996,28004.849150039998,53327.3326128 2025-08-19,18:28:06.000,231,11045731,3444,0,1755628085,13084.31916559999,29387.14829739,53327.31165144001 2025-08-19,18:28:07.000,231,11046079,3525,0,1755628086,13083.813942349989,30308.744504460003,53327.248767360004 2025-08-19,18:28:08.000,231,11045977,3325,0,1755628087,13083.335664339997,30769.059742590005,53327.199857520005 2025-08-19,18:28:09.000,231,11045909,3725,0,1755628088,13082.742869059999,28003.2419484,53327.129986320004 2025-08-19,18:28:10.000,231,11045953,3565,0,1755628089,13082.358899389998,31690.472672279997,53327.07408936001 2025-08-19,18:28:11.000,231,11045788,3245,0,1755628090,13082.217436879997,30768.531057839995,53327.06710224 2025-08-19,18:28:12.000,231,11045753,3845,0,1755628091,13082.251118430002,29846.970096420002,53326.96928256 2025-08-19,18:28:13.000,231,11046021,3645,0,1755628092,13082.91801311999,30769.207774320006,53327.05312800001 2025-08-19,18:28:14.000,231,11045676,3405,0,1755628093,13083.409763750002,25698.980039219998,53327.032166640005 2025-08-19,18:28:15.000,231,11045835,3565,0,1755628094,13083.989086409994,25699.149218339997,53326.87845 2025-08-19,18:28:16.000,231,11045761,3645,0,1755628095,13084.312429289996,29847.745500720004,53327.02517952001 2025-08-19,18:28:17.000,231,11046008,3085,0,1755628096,13084.30569298,27081.73738002,53327.09505072001 2025-08-19,18:28:18.000,231,11045904,3005,0,1755628097,13083.807206039994,30307.34877672,53327.081076480004 2025-08-19,18:28:19.000,231,11045898,2885,0,1755628098,13083.268301240001,28462.76063484,53327.416458240004 2025-08-19,18:28:20.000,231,11045906,3165,0,1755628099,13082.702451199999,31227.647943870004,53327.367548400005 2025-08-19,18:28:21.000,231,11045932,2844,0,1755628100,13082.001874959991,31226.57647611,53327.37453552 2025-08-19,18:28:22.000,231,11045856,3125,0,1755628101,13081.67853207999,33069.501023310004,53327.37453552 2025-08-19,18:28:23.000,231,11046200,3245,0,1755628102,13081.281089789998,31686.1304082,53327.34658704 2025-08-19,18:28:24.000,231,11045833,3565,0,1755628103,13081.274353479988,31224.405344069994,53327.34658704 2025-08-19,18:28:25.000,231,11045578,3085,0,1755628104,13081.132890970002,27536.406265020007,53327.38152264 2025-08-19,18:28:26.000,231,11045833,3685,0,1755628105,13081.173308830002,24770.75764995,53327.14396056001 2025-08-19,18:28:27.000,231,11045822,3565,0,1755628106,13080.971219530002,27536.00446461,53327.10902496 2025-08-19,18:28:28.000,231,11045940,3245,0,1755628107,13080.903856429992,25692.452544839995,53327.227806 2025-08-19,18:28:29.000,231,11045922,2844,0,1755628108,13080.816284399996,30301.40636013,53327.102037840006 2025-08-19,18:28:30.000,231,11045834,3365,0,1755628109,13080.735448679996,30762.440609519996,53326.90639848001 2025-08-19,18:28:31.000,231,11045703,4045,0,1755628110,13080.789339160001,31684.51615743,53326.99723104 2025-08-19,18:28:32.000,231,11045944,3005,0,1755628111,13080.903856429992,28919.170654949994,53326.75966896001 2025-08-19,18:28:33.000,231,11045919,3365,0,1755628112,13080.971219530002,27997.362973979994,53326.83652728001 2025-08-19,18:28:34.000,231,11045947,3485,0,1755628113,13081.166572519993,31223.728627589997,53326.73172048 2025-08-19,18:28:35.000,231,11045764,3205,0,1755628114,13081.334980269989,28458.418370760002,53326.55005536001 2025-08-19,18:28:36.000,231,11045901,3325,0,1755628115,13081.51686063999,28919.163605819995,53326.598965200006 2025-08-19,18:28:37.000,231,11045824,3125,0,1755628116,13081.853676139996,25231.982225850006,53326.51511976 2025-08-19,18:28:38.000,231,11046030,3365,0,1755628117,13082.156810089997,27536.78691804,53326.43826144 2025-08-19,18:28:39.000,231,11045744,3444,0,1755628118,13082.628351789994,27997.863462210007,53326.3194804 2025-08-19,18:28:40.000,231,11045913,3685,0,1755628119,13083.207674450001,29841.87357543,53326.312493280006 2025-08-19,18:28:41.000,231,11046148,3285,0,1755628120,13083.746579249993,27998.399196090002,53326.263583440006 2025-08-19,18:28:42.000,231,11046049,3685,0,1755628121,13084.32590191,31225.251239670004,53326.16576376001 2025-08-19,18:28:43.000,231,11045735,3645,0,1755628122,13085.093841249989,29842.797011460003,53326.15178952 2025-08-19,18:28:44.000,231,11045800,3245,0,1755628123,13085.747263320001,30764.738625900005,53325.99807288001 2025-08-19,18:28:45.000,231,11045895,3165,0,1755628124,13086.609510999995,33069.338893320004,53326.21467360001 2025-08-19,18:28:46.000,231,11045900,3405,0,1755628125,13087.209042590002,28459.933933709995,53326.25659632001 2025-08-19,18:28:47.000,231,11045875,3645,0,1755628126,13087.76142001,26616.226933080005,53326.28454480001 2025-08-19,18:28:48.000,231,11045838,3005,0,1755628127,13088.367687910002,29381.664074250002,53326.312493280006 2025-08-19,18:28:49.000,231,11045959,3325,0,1755628128,13088.83249329999,28459.38410157,53326.27057056 2025-08-19,18:28:50.000,231,11045993,3605,0,1755628129,13089.128890939995,28459.24311897,53326.30550616001 2025-08-19,18:28:51.000,231,11045955,3485,0,1755628130,13089.364661790001,28458.672139439994,53326.46620992 2025-08-19,18:28:52.000,231,11045902,3165,0,1755628131,13089.445497510002,30762.673230810004,53326.4941584 2025-08-19,18:28:53.000,231,11045919,3605,0,1755628132,13089.512860609997,26153.099092079996,53326.61293944 2025-08-19,18:28:54.000,231,11045801,3444,0,1755628133,13089.499387989992,26613.513018030004,53326.68281064 2025-08-19,18:28:55.000,231,11045966,3045,0,1755628134,13089.391607029997,29378.879667899993,53326.66184928 2025-08-19,18:28:56.000,231,11045940,3245,0,1755628135,13089.438761199992,28917.789025470003,53326.61992656001 2025-08-19,18:28:57.000,231,11046037,3685,0,1755628136,13089.479179059992,31222.07913117,53326.71075912 2025-08-19,18:28:58.000,231,11045783,3765,0,1755628137,13089.378134409992,27534.376115580002,53326.89941136 2025-08-19,18:28:59.000,231,11046130,3285,0,1755628138,13089.425288580002,30760.227182700008,53326.815565920006 2025-08-19,18:29:00.000,231,11045784,3205,0,1755628139,13089.458970129992,31681.46388414,53326.85748864001 2025-08-19,18:29:01.000,231,11045825,3485,0,1755628140,13089.432024889997,28915.307731709996,53326.85748864001 2025-08-19,18:29:02.000,231,11045824,2844,0,1755628141,13089.26361714,31680.455858550005,53326.934346960006 2025-08-19,18:29:03.000,231,11046025,3525,0,1755628142,13088.91332901999,30297.628026449995,53326.934346960006 2025-08-19,18:29:04.000,231,11045908,2805,0,1755628143,13088.738184959999,28454.146597979998,53326.87845 2025-08-19,18:29:05.000,231,11045811,3685,0,1755628144,13088.583249829993,29376.285588059996,53326.99723104 2025-08-19,18:29:06.000,231,11045860,3045,0,1755628145,13088.441787319993,25228.796019090005,53326.95530832001 2025-08-19,18:29:07.000,231,11046105,3485,0,1755628146,13088.098235509991,24768.290454450005,53326.67582352 2025-08-19,18:29:08.000,231,11045769,3765,0,1755628147,13088.172334919997,27073.2502275,53326.61293944 2025-08-19,18:29:09.000,231,11046007,3605,0,1755628148,13088.091499199996,27073.659077040007,53326.794604560004 2025-08-19,18:29:10.000,231,11045880,3045,0,1755628149,13088.259906949992,29839.335888629997,53326.73870760001 2025-08-19,18:29:11.000,231,11045996,3405,0,1755628150,13088.441787319993,27996.072983189995,53326.38236448001 2025-08-19,18:29:12.000,231,11046012,3085,0,1755628151,13088.401369459993,33526.947265530005,53326.45223568001 2025-08-19,18:29:13.000,231,11045971,3645,0,1755628152,13088.347478980002,28456.938053460006,53326.32646752 2025-08-19,18:29:14.000,231,11045956,3285,0,1755628153,13088.334006359997,28917.922958940006,53326.20768648 2025-08-19,18:29:15.000,231,11045737,3725,0,1755628154,13088.334006359997,28457.121330840004,53326.263583440006 2025-08-19,18:29:16.000,231,11045988,3005,0,1755628155,13088.408105770002,31222.516177230005,53326.29851904 2025-08-19,18:29:17.000,231,11045840,2965,0,1755628156,13088.515886729998,26613.689246280002,53326.13082816 2025-08-19,18:29:18.000,231,11045862,3005,0,1755628157,13088.758393889999,31222.551422880002,53326.123841040004 2025-08-19,18:29:19.000,231,11045804,2685,0,1755628158,13089.05479152999,31222.812240690007,53326.095892560006 2025-08-19,18:29:20.000,231,11046042,3365,0,1755628159,13089.438761199992,24309.173568419996,53326.08890544001 2025-08-19,18:29:21.000,231,11045736,2965,0,1755628160,13090.03155647999,31683.825342690005,53326.01903424001 2025-08-19,18:29:22.000,231,11045885,3804,0,1755628161,13090.31448149999,28918.571478900005,53326.10287968 2025-08-19,18:29:23.000,231,11045686,3085,0,1755628162,13090.604142830001,29379.45769656,53326.01204712 2025-08-19,18:29:24.000,231,11045910,3165,0,1755628163,13090.880331539993,31684.290585270006,53326.05396984 2025-08-19,18:29:25.000,231,11045902,3165,0,1755628164,13091.042002979993,27075.477752580002,53326.16576376001 2025-08-19,18:29:26.000,231,11045947,3685,0,1755628165,13091.37208216999,27997.821167429996,53326.17275088 2025-08-19,18:29:27.000,231,11045702,3325,0,1755628166,13091.695425049991,29380.804080390008,53326.193712240005 2025-08-19,18:29:28.000,231,11045752,3285,0,1755628167,13092.247802469989,32146.431548070002,53326.15178952 2025-08-19,18:29:29.000,231,11045999,3405,0,1755628168,13092.604826899995,27998.074936110002,53326.22864784 2025-08-19,18:29:30.000,231,11045953,3325,0,1755628169,13093.009005499996,31685.192873909997,53326.30550616001 2025-08-19,18:29:31.000,231,11045997,3525,0,1755628170,13093.238040039992,31685.552379540008,53326.30550616001 2025-08-19,18:29:32.000,231,11046038,2844,0,1755628171,13093.480547199993,27998.032641330006,53326.22864784 2025-08-19,18:29:33.000,231,11045829,3165,0,1755628172,13093.366029929988,30763.427487719993,53326.27755768 2025-08-19,18:29:34.000,231,11046086,3005,0,1755628173,13093.426656719988,29381.05784907,53326.361403120005 2025-08-19,18:29:35.000,231,11046026,3005,0,1755628174,13093.440129339993,27076.570367730004,53326.29851904 2025-08-19,18:29:36.000,231,11046011,3525,0,1755628175,13093.446865649988,30764.252235930006,53326.34044176 2025-08-19,18:29:37.000,231,11045789,3485,0,1755628176,13093.588328159989,31224.82829187,53326.4941584 2025-08-19,18:29:38.000,231,11045996,3325,0,1755628177,13093.803890079995,31224.912881430006,53326.45223568001 2025-08-19,18:29:39.000,231,11045762,3085,0,1755628178,13093.97903414,30763.589617710008,53326.50813264 2025-08-19,18:29:40.000,231,11045919,3645,0,1755628179,13094.093551409991,28919.304588419996,53326.41730008 2025-08-19,18:29:41.000,231,11045996,3365,0,1755628180,13094.315849639992,29379.697366980006,53326.598965200006 2025-08-19,18:29:42.000,231,11046217,3605,0,1755628181,13094.261959160001,30300.800134949997,53326.6339008 2025-08-19,18:29:43.000,231,11045895,3485,0,1755628182,13094.309113329997,35370.386399220006,53326.85050152 2025-08-19,18:29:44.000,231,11045955,3444,0,1755628183,13094.214804989992,25690.746655380004,53326.85050152 2025-08-19,18:29:45.000,231,11045969,3804,0,1755628184,13094.282168090002,28916.484936420005,53327.06011512 2025-08-19,18:29:46.000,231,11045819,3485,0,1755628185,13094.315849639992,24767.994390990003,53327.09505072001 2025-08-19,18:29:47.000,231,11045851,3325,0,1755628186,13094.282168090002,27071.924991060005,53326.92735984001 2025-08-19,18:29:48.000,231,11045609,3685,0,1755628187,13094.517938939993,28915.159699979995,53327.318638560006 2025-08-19,18:29:49.000,231,11045723,3605,0,1755628188,13094.443839530002,26149.877639669998,53327.25575448 2025-08-19,18:29:50.000,231,11046050,3444,0,1755628189,13094.369740119997,27071.65007499,53327.27671584 2025-08-19,18:29:51.000,231,11045939,3525,0,1755628190,13094.154178199991,32602.587799500005,53327.30466432 2025-08-19,18:29:52.000,231,11045876,3245,0,1755628191,13093.99250675999,32603.053042080006,53327.27671584 2025-08-19,18:29:53.000,231,11045873,3565,0,1755628192,13093.985770449995,28916.442641639995,53327.23479312 2025-08-19,18:29:54.000,231,11045767,3845,0,1755628193,13093.83083531999,29377.956231870005,53327.30466432 2025-08-19,18:29:55.000,231,11045782,2965,0,1755628194,13093.655691259999,22465.142307810005,53327.416458240004 2025-08-19,18:29:56.000,231,11046003,3885,0,1755628195,13093.635482329999,26614.02055539,53327.318638560006 2025-08-19,18:29:57.000,231,11045888,3125,0,1755628196,13093.73652698,32606.422526220005,53327.33959992001 2025-08-19,18:29:58.000,231,11045849,3285,0,1755628197,13093.79041745999,32145.888765059994,53327.38850976001 2025-08-19,18:29:59.000,231,11045883,3525,0,1755628198,13093.844307939995,27536.723475870007,53327.24178024001 2025-08-19,18:30:00.000,231,11045809,3525,0,1755628199,13093.77694484,26614.83120534,53327.33959992001 2025-08-19,18:30:01.000,231,11045772,2885,0,1755628200,13093.83083531999,34450.27755858,53327.45838096001 2025-08-19,18:30:02.000,231,11045892,3005,0,1755628201,13093.568119229989,25232.102061059995,53327.44440672 2025-08-19,18:30:03.000,231,11045702,3165,0,1755628202,13093.615273399999,30762.983392530004,53327.3326128 2025-08-19,18:30:04.000,231,11046095,3525,0,1755628203,13093.527701369989,31684.868613929997,53327.55620064001 2025-08-19,18:30:05.000,231,11045924,3005,0,1755628204,13093.440129339993,30302.308648770006,53327.465368080004 2025-08-19,18:30:06.000,231,11045865,3525,0,1755628205,13093.473810889998,33067.69644602999,53327.69594304001 2025-08-19,18:30:07.000,231,11045822,3125,0,1755628206,13093.541173989994,31684.5091083,53327.54921352 2025-08-19,18:30:08.000,231,11045787,3804,0,1755628207,13093.682636499994,30301.068001890002,53327.96145360001 2025-08-19,18:30:09.000,231,11045998,3285,0,1755628208,13094.01271568999,27073.482848789994,53327.82869832 2025-08-19,18:30:10.000,231,11046063,3525,0,1755628209,13094.113760339991,32603.468940749997,53327.89856952 2025-08-19,18:30:11.000,231,11045911,3685,0,1755628210,13094.268695469997,27993.394313790006,53328.07324752 2025-08-19,18:30:12.000,231,11045713,3605,0,1755628211,13094.369740119997,28914.13757613,53328.02433768 2025-08-19,18:30:13.000,231,11045882,2965,0,1755628212,13094.410157979997,27991.970389530004,53328.05228616 2025-08-19,18:30:14.000,231,11045799,3485,0,1755628213,13094.295640709992,31217.77211274,53328.157092960006 2025-08-19,18:30:15.000,231,11045560,3005,0,1755628214,13094.437103219992,31678.693576050006,53328.19901568001 2025-08-19,18:30:16.000,231,11045756,2725,0,1755628215,13094.376476429992,26148.09420978,53328.17805432001 2025-08-19,18:30:17.000,231,11045560,3285,0,1755628216,13094.329322259997,29374.065112109995,53328.43657776001 2025-08-19,18:30:18.000,231,11046012,3285,0,1755628217,13094.181123440001,34904.304972750004,53328.29683536001 2025-08-19,18:30:19.000,231,11045964,3485,0,1755628218,13094.187859749996,30295.393452239994,53328.29683536001 2025-08-19,18:30:20.000,231,11045812,3165,0,1755628219,13093.8173627,33060.478136909995,53328.275874000006 2025-08-19,18:30:21.000,231,11046051,3845,0,1755628220,13093.244776350002,26608.155679229996,53328.275874000006 2025-08-19,18:30:22.000,231,11045932,3245,0,1755628221,13092.456628079999,33521.54058282,53328.29683536001 2025-08-19,18:30:23.000,231,11045918,3444,0,1755628222,13091.60111671,30756.744912480004,53328.108183120006 2025-08-19,18:30:24.000,231,11045827,3525,0,1755628223,13090.732132719997,29374.593796860005,53327.97542784 2025-08-19,18:30:25.000,231,11045496,3165,0,1755628224,13089.923775519994,31679.659306860005,53327.702930160005 2025-08-19,18:30:26.000,231,11045851,3325,0,1755628225,13089.277089759991,25227.943074359995,53327.61908472 2025-08-19,18:30:27.000,231,11045871,3765,0,1755628226,13088.87964747,27071.939089320003,53327.44440672 2025-08-19,18:30:28.000,231,11045797,3405,0,1755628227,13088.87291115999,29376.750830639998,53327.129986320004 2025-08-19,18:30:29.000,231,11045846,2844,0,1755628228,13088.967219499995,28916.167725570005,53327.23479312 2025-08-19,18:30:30.000,231,11045752,2844,0,1755628229,13089.09520938999,30299.01670506,53326.89242424 2025-08-19,18:30:31.000,231,11046028,2925,0,1755628230,13089.324243930001,32142.744853080003,53326.82954016 2025-08-19,18:30:32.000,231,11045704,3245,0,1755628231,13089.438761199992,24768.875532239996,53326.66883640001 2025-08-19,18:30:33.000,231,11045749,3485,0,1755628232,13089.108682009995,27534.686277300003,53326.64088792001 2025-08-19,18:30:34.000,231,11045807,3725,0,1755628233,13088.785339129994,29840.076047280003,53326.50114552001 2025-08-19,18:30:35.000,231,11045877,3525,0,1755628234,13088.104971820001,29380.063921740002,53326.29851904 2025-08-19,18:30:36.000,231,11046057,3645,0,1755628235,13087.70079322,31685.411396940006,53326.3194804 2025-08-19,18:30:37.000,231,11045665,3845,0,1755628236,13087.168624730002,30303.415362180007,53326.193712240005 2025-08-19,18:30:38.000,231,11045889,3645,0,1755628237,13086.912644949996,33990.74477388,53325.88627896 2025-08-19,18:30:39.000,231,11045872,3005,0,1755628238,13086.65666516999,27537.809041889996,53325.84435624 2025-08-19,18:30:40.000,231,11045948,3085,0,1755628239,13086.42089432,30303.217986539996,53325.78147216001 2025-08-19,18:30:41.000,231,11045994,2885,0,1755628240,13086.245750259994,28920.20687706,53325.690639600005 2025-08-19,18:30:42.000,231,11046073,3405,0,1755628241,13086.003243099993,29381.234077319998,53325.522948720005 2025-08-19,18:30:43.000,231,11045827,3525,0,1755628242,13085.740527009992,27537.58346973,53325.522948720005 2025-08-19,18:30:44.000,231,11045978,3165,0,1755628243,13085.531701399996,29381.649975990003,53325.481026 2025-08-19,18:30:45.000,231,11045957,3605,0,1755628244,13085.13425910999,33991.64706252,53325.404167680004 2025-08-19,18:30:46.000,231,11046226,3325,0,1755628245,13084.831125160003,29382.947015910002,53325.31333512 2025-08-19,18:30:47.000,231,11045790,2965,0,1755628246,13084.689662650002,28000.640819430002,53325.117695760004 2025-08-19,18:30:48.000,231,11045839,3605,0,1755628247,13084.440419179991,25235.041548270005,53325.15263136 2025-08-19,18:30:49.000,231,11045691,3725,0,1755628248,13084.33937452999,33992.683284629995,53325.019876080005 2025-08-19,18:30:50.000,231,11046212,3245,0,1755628249,13084.15749415999,26617.601513429996,53324.94301776001 2025-08-19,18:30:51.000,231,11045866,3285,0,1755628250,13084.17770308999,26617.06577955,53324.84519808001 2025-08-19,18:30:52.000,231,11045909,3645,0,1755628251,13083.881305449999,31226.139430049996,53324.62859736001 2025-08-19,18:30:53.000,231,11046075,3685,0,1755628252,13083.827414969994,27999.618695580008,53324.62859736001 2025-08-19,18:30:54.000,231,11045952,3125,0,1755628253,13083.719634009998,28460.984254080002,53324.55173904 2025-08-19,18:30:55.000,231,11045985,3765,0,1755628254,13083.840887589999,29383.43340588,53324.32116408001 2025-08-19,18:30:56.000,231,11045803,3565,0,1755628255,13084.1844394,29384.300448869995,53324.279241360004 2025-08-19,18:30:57.000,231,11046029,3685,0,1755628256,13084.662717409992,28924.591435919996,53324.00674368001 2025-08-19,18:30:58.000,231,11045976,2885,0,1755628257,13085.21509482999,32152.493799870004,53323.95084672 2025-08-19,18:30:59.000,231,11045893,3485,0,1755628258,13085.942616309992,29387.500753889995,53323.70629752 2025-08-19,18:31:00.000,231,11046008,2844,0,1755628259,13086.66340148,30309.75253005,53323.71328464 2025-08-19,18:31:01.000,231,11046057,3685,0,1755628260,13087.283141999993,30770.70218988,53323.68533616 2025-08-19,18:31:02.000,231,11046023,3685,0,1755628261,13087.68058429,27544.15325889,53323.69931040001 2025-08-19,18:31:03.000,231,11045974,3365,0,1755628262,13087.68058429,30309.512859630006,53323.748220240006 2025-08-19,18:31:04.000,231,11045929,3845,0,1755628263,13087.498703919999,25699.945770029997,53323.60149072001 2025-08-19,18:31:05.000,231,11045848,2965,0,1755628264,13087.161888419992,28927.023385770008,53323.64341344 2025-08-19,18:31:06.000,231,11046036,3085,0,1755628265,13086.878963399991,27083.33753253,53323.37790288 2025-08-19,18:31:07.000,231,11045912,3325,0,1755628266,13086.60277469,29388.600418169997,53323.50367104001 2025-08-19,18:31:08.000,231,11045991,3565,0,1755628267,13086.52193897,31693.750517730005,53323.224186240004 2025-08-19,18:31:09.000,231,11045911,3525,0,1755628268,13086.508466349995,32615.92475346,53323.19623776001 2025-08-19,18:31:10.000,231,11045764,3085,0,1755628269,13086.710555649996,29850.276138390007,53323.28707032001 2025-08-19,18:31:11.000,231,11045818,3205,0,1755628270,13087.006953290002,31694.201662050007,53323.31501880001 2025-08-19,18:31:12.000,231,11045855,3525,0,1755628271,13087.188833660002,28467.286176299996,53323.224186240004 2025-08-19,18:31:13.000,231,11045885,3444,0,1755628272,13087.465022369994,31693.849205549996,53323.02854688001 2025-08-19,18:31:14.000,231,11045888,2925,0,1755628273,13087.53238546999,26162.537877149996,53323.1403408 2025-08-19,18:31:15.000,231,11045694,3205,0,1755628274,13087.491967609989,33077.022445020004,53323.30803168 2025-08-19,18:31:16.000,231,11045999,3645,0,1755628275,13087.465022369994,26162.67181062,53323.126366560005 2025-08-19,18:31:17.000,231,11045750,3605,0,1755628276,13087.350505099988,29850.459415770005,53323.2800832 2025-08-19,18:31:18.000,231,11045888,3205,0,1755628277,13087.006953290002,29850.424170119994,53323.07046960001 2025-08-19,18:31:19.000,231,11045938,3085,0,1755628278,13086.946326500001,28467.0747024,53322.97264992 2025-08-19,18:31:20.000,231,11046042,3245,0,1755628279,13086.7442372,29849.53597974,53323.16828928001 2025-08-19,18:31:21.000,231,11046087,3485,0,1755628280,13086.43436693999,24778.716117720003,53323.09143096 2025-08-19,18:31:22.000,231,11045889,3605,0,1755628281,13086.151441919988,25700.291177399995,53323.1054052 2025-08-19,18:31:23.000,231,11046049,3405,0,1755628282,13085.700109149991,31692.50282172,53322.90277872001 2025-08-19,18:31:24.000,231,11045934,3005,0,1755628283,13085.491283539995,30309.477613979994,53323.021559759996 2025-08-19,18:31:25.000,231,11045924,3365,0,1755628284,13085.25551268999,28926.868304910007,53323.126366560005 2025-08-19,18:31:26.000,231,11045887,3485,0,1755628285,13085.42392044,28466.376838530006,53323.09143096 2025-08-19,18:31:27.000,231,11045916,3085,0,1755628286,13085.834835349997,23857.183352820008,53322.81893328 2025-08-19,18:31:28.000,231,11046101,3485,0,1755628287,13086.45457586999,28466.863228500006,53322.90277872001 2025-08-19,18:31:29.000,231,11045977,3565,0,1755628288,13087.296614619998,33076.521956790006,53322.87483024 2025-08-19,18:31:30.000,231,11045803,3485,0,1755628289,13088.091499199996,27544.907515800005,53322.90277872001 2025-08-19,18:31:31.000,231,11045957,3444,0,1755628290,13089.06152784,25240.448230980008,53322.99361128 2025-08-19,18:31:32.000,231,11046130,3005,0,1755628291,13089.910302899989,31693.3205208,53322.93771432 2025-08-19,18:31:33.000,231,11045929,3645,0,1755628292,13090.907276780003,29849.035491510003,53323.15431504 2025-08-19,18:31:34.000,231,11045780,3005,0,1755628293,13091.59438039999,26161.106903759995,53323.23117336 2025-08-19,18:31:35.000,231,11045824,3005,0,1755628294,13092.254538779998,27082.428194759996,53323.391877120004 2025-08-19,18:31:36.000,231,11045885,3565,0,1755628295,13092.645244759995,32613.556245779997,53323.461748320005 2025-08-19,18:31:37.000,231,11045964,3165,0,1755628296,13092.806916199996,29847.97107288,53323.65738768 2025-08-19,18:31:38.000,231,11045970,3005,0,1755628297,13093.143731700002,30308.963027489997,53323.64341344 2025-08-19,18:31:39.000,231,11045848,2885,0,1755628298,13093.083104910002,26160.839036820005,53323.629439200005 2025-08-19,18:31:40.000,231,11045853,3685,0,1755628299,13093.244776350002,30770.596452929996,53323.85302704 2025-08-19,18:31:41.000,231,11045857,3285,0,1755628300,13093.177413249992,29849.338604100005,53324.0486664 2025-08-19,18:31:42.000,231,11045970,3045,0,1755628301,13093.238040039992,32154.615588,53324.00674368001 2025-08-19,18:31:43.000,231,11046096,3125,0,1755628302,13093.520965059994,28928.651734800005,53324.15347320001 2025-08-19,18:31:44.000,231,11045935,3325,0,1755628303,13093.70958173999,31233.364788299994,53324.279241360004 2025-08-19,18:31:45.000,231,11045948,2965,0,1755628304,13094.221541300001,31233.60445872,53324.16046032 2025-08-19,18:31:46.000,231,11045907,3645,0,1755628305,13094.645928829988,35382.10910241,53324.38404816 2025-08-19,18:31:47.000,231,11046143,3725,0,1755628306,13095.05010742999,27084.838997219995,53324.32116408001 2025-08-19,18:31:48.000,231,11045887,3645,0,1755628307,13095.508176509997,29850.424170119994,53324.5028292 2025-08-19,18:31:49.000,231,11045698,3205,0,1755628308,13095.999927139994,29850.269089260008,53324.635584480005 2025-08-19,18:31:50.000,231,11045924,3245,0,1755628309,13096.242434299995,34920.81403521,53324.684494320005 2025-08-19,18:31:51.000,231,11045954,3245,0,1755628310,13096.532095629991,32615.903606070002,53324.93603064 2025-08-19,18:31:52.000,231,11045928,3005,0,1755628311,13096.707239689997,31233.047577449994,53324.99192760001 2025-08-19,18:31:53.000,231,11045883,3485,0,1755628312,13096.821756960002,27084.063592920007,53325.13167000001 2025-08-19,18:31:54.000,231,11045852,3165,0,1755628313,13096.983428400003,27084.070642050006,53325.21551544 2025-08-19,18:31:55.000,231,11046084,3125,0,1755628314,13097.212462939999,28466.475526349997,53325.22250256 2025-08-19,18:31:56.000,231,11045811,3444,0,1755628315,13097.30677127999,27544.061620199995,53325.236476800004 2025-08-19,18:31:57.000,231,11045895,3405,0,1755628316,13097.401079619995,29387.77566996,53325.32730936001 2025-08-19,18:31:58.000,231,11046115,3565,0,1755628317,13097.57622368,31692.19266,53325.36224496 2025-08-19,18:31:59.000,231,11045683,3685,0,1755628318,13097.704213569996,28465.213732079996,53325.655704 2025-08-19,18:32:00.000,231,11045826,3285,0,1755628319,13097.798521910001,26621.690008830003,53325.641729760006 2025-08-19,18:32:01.000,231,11046251,3685,0,1755628320,13097.71768619,25238.989061069995,53325.66269112001 2025-08-19,18:32:02.000,231,11046017,3765,0,1755628321,13097.44823378999,28004.66587266,53325.858330480005 2025-08-19,18:32:03.000,231,11046113,3725,0,1755628322,13097.522333199995,33075.584422500004,53325.760510800006 2025-08-19,18:32:04.000,231,11046077,3845,0,1755628323,13097.55601475,31231.86332361,53325.84435624 2025-08-19,18:32:05.000,231,11045982,3365,0,1755628324,13097.51559689,28927.481579219995,53325.7954464 2025-08-19,18:32:06.000,231,11046021,3405,0,1755628325,13097.65032308999,31693.059702989995,53325.83038200001 2025-08-19,18:32:07.000,231,11045930,3045,0,1755628326,13097.818730840001,32154.199689329995,53325.928201680006 2025-08-19,18:32:08.000,231,11045885,3325,0,1755628327,13097.859148700001,30771.33661158,53325.94217592 2025-08-19,18:32:09.000,231,11045873,3325,0,1755628328,13098.202700510003,30771.611527650006,53325.907240320004 2025-08-19,18:32:10.000,231,11045772,3365,0,1755628329,13098.89654044,32154.333622799997,53326.026021360005 2025-08-19,18:32:11.000,231,11045686,3285,0,1755628330,13099.280510110002,28466.954867189997,53326.123841040004 2025-08-19,18:32:12.000,231,11045934,3405,0,1755628331,13100.07539469,27545.866197480005,53326.22864784 2025-08-19,18:32:13.000,231,11045891,3645,0,1755628332,13100.580617940002,24319.296119100007,53326.22166072 2025-08-19,18:32:14.000,231,11046113,3485,0,1755628333,13101.07236857,28468.174366680003,53326.38236448001 2025-08-19,18:32:15.000,231,11045919,3444,0,1755628334,13101.543910269997,26164.08868575,53326.46620992 2025-08-19,18:32:16.000,231,11045925,3565,0,1755628335,13101.543910269997,36766.96708395,53326.50114552001 2025-08-19,18:32:17.000,231,11045851,3685,0,1755628336,13101.577591820002,31696.485580170003,53326.53608112 2025-08-19,18:32:18.000,231,11045631,3485,0,1755628337,13101.543910269997,29391.955804049998,53326.626913680004 2025-08-19,18:32:19.000,231,11045932,3045,0,1755628338,13101.510228719992,27086.777507970008,53326.88543712001 2025-08-19,18:32:20.000,231,11045932,3045,0,1755628339,13101.368766209991,30313.213652880004,53326.794604560004 2025-08-19,18:32:21.000,231,11045821,3245,0,1755628340,13101.39571145,30773.698070130005,53326.73870760001 2025-08-19,18:32:22.000,231,11045815,3605,0,1755628341,13101.260985249995,29389.890408959996,53326.97626968001 2025-08-19,18:32:23.000,231,11045916,3165,0,1755628342,13101.06563225999,27084.599326800002,53327.09505072001 2025-08-19,18:32:24.000,231,11046048,3165,0,1755628343,13100.796179859994,29849.606471039995,53327.17190904001 2025-08-19,18:32:25.000,231,11045756,3125,0,1755628344,13100.641244729988,28466.334543749996,53327.13697344 2025-08-19,18:32:26.000,231,11045995,3685,0,1755628345,13100.405473879997,27544.33653627,53327.17190904001 2025-08-19,18:32:27.000,231,11045919,3685,0,1755628346,13100.10907623999,32153.896576739993,53327.10902496 2025-08-19,18:32:28.000,231,11045670,3325,0,1755628347,13099.92719586999,29388.304354709995,53327.416458240004 2025-08-19,18:32:29.000,231,11046040,3205,0,1755628348,13099.502808339988,32614.98017004,53327.27671584 2025-08-19,18:32:30.000,231,11045602,3085,0,1755628349,13099.253564869992,32615.381970450006,53327.13697344 2025-08-19,18:32:31.000,231,11045834,3005,0,1755628350,13098.970639849991,28927.841084850006,53327.102037840006 2025-08-19,18:32:32.000,231,11045968,3365,0,1755628351,13098.701187449995,29850.163352310003,53327.12299920001 2025-08-19,18:32:33.000,231,11045970,2805,0,1755628352,13098.69445114,28928.440260899995,53327.05312800001 2025-08-19,18:32:34.000,231,11045904,2685,0,1755628353,13098.903276749996,26162.946726690003,53327.00421816001 2025-08-19,18:32:35.000,231,11045883,3685,0,1755628354,13099.341136900002,28007.006183820005,53327.00421816001 2025-08-19,18:32:36.000,231,11045864,2685,0,1755628355,13099.90698693999,22014.984866009996,53326.72473336 2025-08-19,18:32:37.000,231,11045929,3325,0,1755628356,13100.553672699993,34000.12716591,53326.80857880001 2025-08-19,18:32:38.000,231,11045747,3325,0,1755628357,13101.13299536,30773.521841880007,53326.934346960006 2025-08-19,18:32:39.000,231,11045958,3325,0,1755628358,13101.570855509992,25241.851007849997,53326.99024392 2025-08-19,18:32:40.000,231,11045693,3725,0,1755628359,13101.927879939998,28007.845030290002,53326.92735984001 2025-08-19,18:32:41.000,231,11045786,3325,0,1755628360,13101.900934699988,34000.12716591,53326.97626968001 2025-08-19,18:32:42.000,231,11045887,3565,0,1755628361,13101.887462079998,30773.528891010006,53327.150947680006 2025-08-19,18:32:43.000,231,11046093,3645,0,1755628362,13101.799890050002,28929.4976304,53327.10902496 2025-08-19,18:32:44.000,231,11046003,3605,0,1755628363,13101.638218610002,30312.515789009994,53327.06011512 2025-08-19,18:32:45.000,231,11045901,3405,0,1755628364,13101.584328129997,29390.419093710007,53327.102037840006 2025-08-19,18:32:46.000,231,11046069,3765,0,1755628365,13101.638218610002,28929.20156694,53327.16492192 2025-08-19,18:32:47.000,231,11045915,3565,0,1755628366,13101.806626359998,26163.045414509994,53327.248767360004 2025-08-19,18:32:48.000,231,11045948,2685,0,1755628367,13102.082815069989,26623.769502180003,53327.12299920001 2025-08-19,18:32:49.000,231,11045800,2844,0,1755628368,13102.460048429995,26162.312304990002,53327.09505072001 2025-08-19,18:32:50.000,231,11046007,3405,0,1755628369,13102.803600239997,31232.786759640003,53327.18588328 2025-08-19,18:32:51.000,231,11045917,3365,0,1755628370,13103.093261569993,31232.518892699998,53327.17190904001 2025-08-19,18:32:52.000,231,11045795,3325,0,1755628371,13103.167360979998,37224.878568750006,53327.38850976001 2025-08-19,18:32:53.000,231,11046092,3085,0,1755628372,13103.349241349999,29388.55107426,53327.27671584 2025-08-19,18:32:54.000,231,11045860,3045,0,1755628373,13103.497440169995,29388.452386439996,53327.45838096001 2025-08-19,18:32:55.000,231,11046015,3725,0,1755628374,13103.64563898999,29387.958947339997,53327.44440672 2025-08-19,18:32:56.000,231,11045786,3405,0,1755628375,13103.70626577999,27082.70311083,53327.56318776 2025-08-19,18:32:57.000,231,11045970,3245,0,1755628376,13103.901618769996,28003.69309272,53327.6120976 2025-08-19,18:32:58.000,231,11045863,3765,0,1755628377,13103.975718180001,28463.514891750005,53327.67498168001 2025-08-19,18:32:59.000,231,11045893,3565,0,1755628378,13104.043081279997,31689.027600629997,53327.8566468 2025-08-19,18:33:00.000,231,11045908,3005,0,1755628379,13104.083499139997,31687.850395920002,53327.919530880004 2025-08-19,18:33:01.000,231,11045890,3365,0,1755628380,13104.083499139997,29382.192758999998,53327.90555664 2025-08-19,18:33:02.000,231,11045880,2965,0,1755628381,13103.77362888,26155.29137151,53327.968440720004 2025-08-19,18:33:03.000,231,11045778,2805,0,1755628382,13103.59174851,31225.533204870007,53328.01735056 2025-08-19,18:33:04.000,231,11045879,3365,0,1755628383,13103.416604449994,29381.960137710004,53327.870621040005 2025-08-19,18:33:05.000,231,11046067,3685,0,1755628384,13103.187569909998,28921.546211759996,53327.84965968 2025-08-19,18:33:06.000,231,11045954,2965,0,1755628385,13103.234724079994,34914.490965599995,53327.75882712 2025-08-19,18:33:07.000,231,11045896,3405,0,1755628386,13103.315559799994,29383.856353680007,53327.61908472 2025-08-19,18:33:08.000,231,11045963,3605,0,1755628387,13103.477231239995,28923.58341033,53327.605110480006 2025-08-19,18:33:09.000,231,11046066,3205,0,1755628388,13103.935300320001,27541.77065295,53327.4723552 2025-08-19,18:33:10.000,231,11046123,3485,0,1755628389,13104.278852130003,32151.73249383,53327.40947112001 2025-08-19,18:33:11.000,231,11045945,3725,0,1755628390,13104.89185634,32152.282325969994,53327.27671584 2025-08-19,18:33:12.000,231,11045744,3165,0,1755628391,13105.444233759998,24777.750386910004,53327.23479312 2025-08-19,18:33:13.000,231,11045894,3325,0,1755628392,13106.117864759995,23395.408944780007,53327.227806 2025-08-19,18:33:14.000,231,11046102,3285,0,1755628393,13106.784759449998,24778.398906870003,53327.09505072001 2025-08-19,18:33:15.000,231,11045957,3365,0,1755628394,13107.465126759991,28005.652750859997,53327.150947680006 2025-08-19,18:33:16.000,231,11045918,2925,0,1755628395,13107.970350009993,27083.584252080007,53327.032166640005 2025-08-19,18:33:17.000,231,11045895,3365,0,1755628396,13108.233066099994,29849.22581802,53327.248767360004 2025-08-19,18:33:18.000,231,11045821,3325,0,1755628397,13108.576617909996,24778.391857740004,53327.03915376 2025-08-19,18:33:19.000,231,11045933,3125,0,1755628398,13108.731553040001,27082.435243889995,53327.07408936001 2025-08-19,18:33:20.000,231,11045850,2844,0,1755628399,13108.724816729991,28003.36883274,53327.32562568 2025-08-19,18:33:21.000,231,11045972,3005,0,1755628400,13108.67092625,26619.575269830006,53327.38152264 2025-08-19,18:33:22.000,231,11045772,3325,0,1755628401,13108.293692889994,27079.48870755,53327.54921352 2025-08-19,18:33:23.000,231,11045823,3605,0,1755628402,13107.963613699998,30765.704356710005,53327.486329440006 2025-08-19,18:33:24.000,231,11045758,3245,0,1755628403,13107.33040056,29381.713418159998,53327.52126504 2025-08-19,18:33:25.000,231,11045870,2925,0,1755628404,13106.751077899993,30302.477827890005,53327.73786576 2025-08-19,18:33:26.000,231,11046135,3765,0,1755628405,13106.205436789991,30762.419462129998,53327.70991728 2025-08-19,18:33:27.000,231,11046043,3605,0,1755628406,13105.720422469989,27074.349891780003,53327.75882712 2025-08-19,18:33:28.000,231,11046033,3605,0,1755628407,13105.255617080002,30299.855551529996,53327.605110480006 2025-08-19,18:33:29.000,231,11045681,3605,0,1755628408,13104.84470216999,27995.318726280006,53327.56318776 2025-08-19,18:33:30.000,231,11045971,3325,0,1755628409,13104.60219500999,28917.04181769,53327.40947112001 2025-08-19,18:33:31.000,231,11045870,2805,0,1755628410,13104.487677739999,28456.3600248,53327.45139384 2025-08-19,18:33:32.000,231,11045866,2844,0,1755628411,13104.68303072999,31683.331903590006,53327.31165144001 2025-08-19,18:33:33.000,231,11045917,3444,0,1755628412,13104.87164741,26152.958109479994,53327.3326128 2025-08-19,18:33:34.000,231,11045866,2925,0,1755628413,13105.127627189991,29840.42145465,53327.06710224 2025-08-19,18:33:35.000,231,11045988,3444,0,1755628414,13105.491387929993,30762.736672979998,53326.983256800006 2025-08-19,18:33:36.000,231,11045701,3525,0,1755628415,13105.807994499999,27997.814118299997,53326.82255304 2025-08-19,18:33:37.000,231,11045869,3725,0,1755628416,13106.09091952,28919.875567950003,53326.7736432 2025-08-19,18:33:38.000,231,11046015,3485,0,1755628417,13106.373844540001,27537.576420600002,53326.78063032 2025-08-19,18:33:39.000,231,11046126,3165,0,1755628418,13106.636560630002,30303.408313050008,53326.61992656001 2025-08-19,18:33:40.000,231,11045830,3444,0,1755628419,13106.623088009997,29381.99538336,53326.55704248 2025-08-19,18:33:41.000,231,11045910,3165,0,1755628420,13106.730868969993,30304.705352970006,53326.61992656001 2025-08-19,18:33:42.000,231,11046061,3645,0,1755628421,13106.582670149997,33070.614785850004,53326.41730008 2025-08-19,18:33:43.000,231,11045961,3924,0,1755628422,13106.380580849996,31687.920887219996,53326.34742888 2025-08-19,18:33:44.000,231,11045963,3645,0,1755628423,13106.306481439991,26157.215784,53326.27057056 2025-08-19,18:33:45.000,231,11046092,3085,0,1755628424,13106.11112845,29383.78586238,53326.17275088 2025-08-19,18:33:46.000,231,11045912,2844,0,1755628425,13106.198700479996,30305.487806400008,53326.08191832 2025-08-19,18:33:47.000,231,11045884,3005,0,1755628426,13106.299745129996,28461.745560120005,53326.026021360005 2025-08-19,18:33:48.000,231,11045860,2605,0,1755628427,13106.616351700002,28922.328665189998,53326.06095696 2025-08-19,18:33:49.000,231,11046109,3485,0,1755628428,13106.690451109993,28922.518991699995,53325.977111520006 2025-08-19,18:33:50.000,231,11046136,3205,0,1755628429,13107.06094815999,28461.66097056,53325.87230472 2025-08-19,18:33:51.000,231,11045796,3405,0,1755628430,13107.155256499995,21087.36165279,53325.87230472 2025-08-19,18:33:52.000,231,11045637,3645,0,1755628431,13107.155256499995,29845.637810850007,53325.83038200001 2025-08-19,18:33:53.000,231,11045912,3005,0,1755628432,13107.33040056,29846.300429070005,53325.64871688 2025-08-19,18:33:54.000,231,11045752,3005,0,1755628433,13107.12831126,29385.759618779994,53325.57884568 2025-08-19,18:33:55.000,231,11045908,2764,0,1755628434,13106.899276719989,29386.295352660003,53325.57884568 2025-08-19,18:33:56.000,231,11045640,3365,0,1755628435,13106.744341589998,28925.585363250008,53325.49500024001 2025-08-19,18:33:57.000,231,11046024,3045,0,1755628436,13106.643296939998,26620.92165366,53325.46705176001 2025-08-19,18:33:58.000,231,11045810,2844,0,1755628437,13106.522043359997,32152.169539890005,53325.404167680004 2025-08-19,18:33:59.000,231,11045978,3045,0,1755628438,13106.353635610001,22933.345522410003,53325.32032224 2025-08-19,18:34:00.000,231,11045839,3365,0,1755628439,13106.16501892999,23855.17435077,53325.41814192001 2025-08-19,18:34:01.000,231,11045898,2844,0,1755628440,13105.88883022,28003.432274909996,53325.39718056001 2025-08-19,18:34:02.000,231,11045838,3205,0,1755628441,13105.552014719993,32151.866427300003,53325.49500024001 2025-08-19,18:34:03.000,231,11046192,3444,0,1755628442,13105.05352778,27542.07376554,53325.34827072001 2025-08-19,18:34:04.000,231,11045858,3245,0,1755628443,13104.81102062,34916.577508079994,53325.43211616 2025-08-19,18:34:05.000,231,11045767,3525,0,1755628444,13104.393369399993,31228.423348170007,53325.36923208 2025-08-19,18:34:06.000,231,11045720,3525,0,1755628445,13104.164334859997,25696.752514139996,53325.32032224 2025-08-19,18:34:07.000,231,11045884,3005,0,1755628446,13103.982454489997,33071.030684519996,53325.3412836 2025-08-19,18:34:08.000,231,11045988,3165,0,1755628447,13103.800574119996,20164.743321870003,53325.117695760004 2025-08-19,18:34:09.000,231,11045839,3685,0,1755628448,13103.53112172,31226.661065670007,53325.019876080005 2025-08-19,18:34:10.000,231,11045958,3245,0,1755628449,13103.36271396999,28460.920811910008,53325.08276016001 2025-08-19,18:34:11.000,231,11045816,3205,0,1755628450,13103.241460389989,28461.075892769994,53324.93603064 2025-08-19,18:34:12.000,231,11045948,2805,0,1755628451,13103.066316329998,32148.71546619,53324.76135264 2025-08-19,18:34:13.000,231,11045801,3685,0,1755628452,13102.796863930002,30766.55025231,53324.60763600001 2025-08-19,18:34:14.000,231,11045905,3405,0,1755628453,13102.689082969991,28462.60555398,53324.49584208 2025-08-19,18:34:15.000,231,11045864,3205,0,1755628454,13102.33205854,30768.086962650006,53324.279241360004 2025-08-19,18:34:16.000,231,11045829,3525,0,1755628455,13101.914407319993,30768.524008709996,53324.22334440001 2025-08-19,18:34:17.000,231,11045708,3365,0,1755628456,13101.631482299992,32152.099048589997,53324.10456336001 2025-08-19,18:34:18.000,231,11045666,3045,0,1755628457,13101.31487573,27542.969005050007,53323.964820960005 2025-08-19,18:34:19.000,231,11045963,3444,0,1755628458,13101.01174178,28465.347665549998,53323.81809144001 2025-08-19,18:34:20.000,231,11045717,3725,0,1755628459,13100.937642369994,30309.25909095,53323.61546496 2025-08-19,18:34:21.000,231,11045839,3605,0,1755628460,13100.917433439994,24778.27907166,53323.56655512 2025-08-19,18:34:22.000,231,11045591,3325,0,1755628461,13101.11278643,28926.9599436,53323.30803168 2025-08-19,18:34:23.000,231,11045852,3205,0,1755628462,13101.348557279991,27544.089816720007,53323.21719912001 2025-08-19,18:34:24.000,231,11045897,3565,0,1755628463,13101.442865619996,28005.554063040006,53323.23117336 2025-08-19,18:34:25.000,231,11045928,2925,0,1755628464,13101.719054330002,29388.868285110002,53323.245147600006 2025-08-19,18:34:26.000,231,11045946,2805,0,1755628465,13101.678636470002,28006.449302549998,53323.11937944001 2025-08-19,18:34:27.000,231,11045837,3325,0,1755628466,13101.705581709997,30772.45742325,53323.09841808001 2025-08-19,18:34:28.000,231,11045804,2965,0,1755628467,13101.692109089992,34000.18355895,53323.06348248 2025-08-19,18:34:29.000,231,11045940,3125,0,1755628468,13101.712318019992,23859.19235487,53322.93771432 2025-08-19,18:34:30.000,231,11045788,3365,0,1755628469,13101.678636470002,30313.206603750004,53322.909765840006 2025-08-19,18:34:31.000,231,11046033,3765,0,1755628470,13101.766208499997,31696.295253660006,53322.790984800005 2025-08-19,18:34:32.000,231,11045755,3845,0,1755628471,13102.028924589998,29391.046466280008,53322.88181736001 2025-08-19,18:34:33.000,231,11045638,3125,0,1755628472,13102.46678473999,26624.967854279996,53322.73508784001 2025-08-19,18:34:34.000,231,11046054,3365,0,1755628473,13102.662137729996,31694.878378530004,53322.79797192 2025-08-19,18:34:35.000,231,11046018,3005,0,1755628474,13103.032634779993,32155.285255349998,53322.93771432 2025-08-19,18:34:36.000,231,11045695,3645,0,1755628475,13103.248196699999,28466.813884589996,53322.90277872001 2025-08-19,18:34:37.000,231,11045717,3725,0,1755628476,13103.42334075999,27082.978026900004,53323.27309608 2025-08-19,18:34:38.000,231,11045812,3165,0,1755628477,13103.55133065,30770.307438599993,53323.11937944001 2025-08-19,18:34:39.000,231,11045918,3205,0,1755628478,13103.50417647999,30769.835146890007,53323.391877120004 2025-08-19,18:34:40.000,231,11045951,3365,0,1755628479,13103.40313182999,27542.454418559995,53323.26610896001 2025-08-19,18:34:41.000,231,11045853,3525,0,1755628480,13103.248196699999,26620.308379349997,53323.126366560005 2025-08-19,18:34:42.000,231,11045973,3525,0,1755628481,13102.972007989993,30307.574348880007,53323.461748320005 2025-08-19,18:34:43.000,231,11045885,3605,0,1755628482,13102.45331212,28463.472596969994,53323.44078696 2025-08-19,18:34:44.000,231,11045798,3045,0,1755628483,13102.14344185999,33994.41737061,53323.510658160005 2025-08-19,18:34:45.000,231,11045916,2965,0,1755628484,13101.692109089992,30306.904681529995,53323.510658160005 2025-08-19,18:34:46.000,231,11045818,3125,0,1755628485,13101.35529359,27079.946901000003,53323.6643748 2025-08-19,18:34:47.000,231,11045811,3845,0,1755628486,13101.00500546999,27540.917708220004,53323.629439200005 2025-08-19,18:34:48.000,231,11045889,3444,0,1755628487,13100.937642369994,32611.27937679,53323.45476120001 2025-08-19,18:34:49.000,231,11045998,3485,0,1755628488,13100.816388789994,29384.652905370007,53323.54559376 2025-08-19,18:34:50.000,231,11045944,3325,0,1755628489,13100.870279269999,27541.10803473,53323.412838480006 2025-08-19,18:34:51.000,231,11045851,3525,0,1755628490,13100.728816759998,27541.12213299,53323.33598016001 2025-08-19,18:34:52.000,231,11045894,3405,0,1755628491,13100.641244729988,24775.642697040006,53323.4896968 2025-08-19,18:34:53.000,231,11045964,3005,0,1755628492,13100.445891739997,29845.969119960006,53323.46873544 2025-08-19,18:34:54.000,231,11045948,3045,0,1755628493,13100.250538749991,29385.125197080008,53323.559568000004 2025-08-19,18:34:55.000,231,11046122,3205,0,1755628494,13099.95414111,29845.778793449994,53323.48270968001 2025-08-19,18:34:56.000,231,11045807,3365,0,1755628495,13099.549962509998,27541.11508386,53323.559568000004 2025-08-19,18:34:57.000,231,11046101,3165,0,1755628496,13099.240092250002,26619.236911590007,53323.61546496 2025-08-19,18:34:58.000,231,11045929,3565,0,1755628497,13098.97737616,29845.54617216,53323.45476120001 2025-08-19,18:34:59.000,231,11046052,3165,0,1755628498,13098.63382435,28463.155386119994,53323.30803168 2025-08-19,18:35:00.000,231,11045726,3205,0,1755628499,13098.54625231999,28002.544084530004,53323.37790288 2025-08-19,18:35:01.000,231,11045955,3444,0,1755628500,13098.58667017999,30307.48975932,53323.30803168 2025-08-19,18:35:02.000,231,11045838,2925,0,1755628501,13098.84938626999,30769.144332149997,53323.27309608 2025-08-19,18:35:03.000,231,11045870,3005,0,1755628502,13098.95716723,25699.240857030003,53323.16130216 2025-08-19,18:35:04.000,231,11046096,3245,0,1755628503,13099.132311289992,33996.729485250005,53323.42681272 2025-08-19,18:35:05.000,231,11045760,2844,0,1755628504,13099.556698819993,30309.195648780005,53323.224186240004 2025-08-19,18:35:06.000,231,11045681,3444,0,1755628505,13099.576907749994,31691.88954741,53323.2800832 2025-08-19,18:35:07.000,231,11045895,3444,0,1755628506,13099.859832769995,28464.959963400004,53323.37790288 2025-08-19,18:35:08.000,231,11045894,2885,0,1755628507,13099.960877419995,28003.890468359998,53323.38489000001 2025-08-19,18:35:09.000,231,11045971,3165,0,1755628508,13100.17643934,26620.703130630005,53323.510658160005 2025-08-19,18:35:10.000,231,11045923,3365,0,1755628509,13100.344847089997,31690.670047919994,53323.53860664 2025-08-19,18:35:11.000,231,11045860,2844,0,1755628510,13100.445891739997,31229.713338960006,53323.33598016001 2025-08-19,18:35:12.000,231,11046058,3165,0,1755628511,13100.681662589988,26159.379866910007,53323.57354224001 2025-08-19,18:35:13.000,231,11046060,3085,0,1755628512,13100.775970929993,33073.497880020004,53323.51764528 2025-08-19,18:35:14.000,231,11046066,3245,0,1755628513,13100.708607829998,28925.155366320003,53323.49668392 2025-08-19,18:35:15.000,231,11045882,3085,0,1755628514,13100.802916169989,32612.505925410005,53323.61546496 2025-08-19,18:35:16.000,231,11045949,3725,0,1755628515,13100.890488199999,29386.18256658,53323.63642632 2025-08-19,18:35:17.000,231,11046085,3685,0,1755628516,13100.978060229994,35377.879624409994,53323.67136192001 2025-08-19,18:35:18.000,231,11045862,3365,0,1755628517,13100.92416974999,29385.52699749,53323.78315584 2025-08-19,18:35:19.000,231,11045817,3605,0,1755628518,13100.897224509994,32150.816106929997,53323.72027176001 2025-08-19,18:35:20.000,231,11045813,3765,0,1755628519,13100.829861409999,33072.2713314,53323.70629752 2025-08-19,18:35:21.000,231,11045893,3405,0,1755628520,13100.553672699993,30767.318607480003,53323.77616872 2025-08-19,18:35:22.000,231,11045884,3005,0,1755628521,13100.722080449988,28923.703245540004,53323.77616872 2025-08-19,18:35:23.000,231,11045907,3285,0,1755628522,13100.607563179998,32150.026604369996,53323.75520736 2025-08-19,18:35:24.000,231,11045871,3405,0,1755628523,13100.641244729988,28923.470624249996,53323.692323279996 2025-08-19,18:35:25.000,231,11045818,3125,0,1755628524,13100.816388789994,26619.215764199995,53323.78315584 2025-08-19,18:35:26.000,231,11045759,3565,0,1755628525,13101.079104879995,28463.042600040004,53323.81110432 2025-08-19,18:35:27.000,231,11045883,3605,0,1755628526,13101.348557279991,27541.319508629997,53323.69931040001 2025-08-19,18:35:28.000,231,11045892,3285,0,1755628527,13101.618009680002,30306.968123700004,53323.81809144001 2025-08-19,18:35:29.000,231,11046021,3685,0,1755628528,13101.887462079998,27541.368852540007,53323.629439200005 2025-08-19,18:35:30.000,231,11045922,3285,0,1755628529,13101.934616249993,33533.143450799995,53323.797130080005 2025-08-19,18:35:31.000,231,11045706,3165,0,1755628530,13102.035660899994,29845.475680860007,53323.846039920005 2025-08-19,18:35:32.000,231,11045923,3605,0,1755628531,13102.082815069989,27540.63574302,53323.8041172 2025-08-19,18:35:33.000,231,11046055,3565,0,1755628532,13101.840307910003,29844.7566696,53323.79014296001 2025-08-19,18:35:34.000,231,11045914,3245,0,1755628533,13101.820098980003,30305.297479889996,53323.860014159996 2025-08-19,18:35:35.000,231,11046005,3444,0,1755628534,13101.503492409996,27999.992299470003,53323.90892400001 2025-08-19,18:35:36.000,231,11045891,3165,0,1755628535,13101.530437649992,32147.876619720002,53324.05565352001 2025-08-19,18:35:37.000,231,11045800,2965,0,1755628536,13101.564119199997,25233.525985319997,53323.88097552 2025-08-19,18:35:38.000,231,11045904,2965,0,1755628537,13101.591064439992,33529.41446103,53323.99975656 2025-08-19,18:35:39.000,231,11046041,3444,0,1755628538,13101.516965030001,30302.350943550002,53323.86700128001 2025-08-19,18:35:40.000,231,11045762,3005,0,1755628539,13101.543910269997,26153.52203988,53324.09058912 2025-08-19,18:35:41.000,231,11045876,3125,0,1755628540,13101.543910269997,29840.026703370007,53324.132511840005 2025-08-19,18:35:42.000,231,11046190,3165,0,1755628541,13101.463074549996,29839.258348200005,53324.13949896 2025-08-19,18:35:43.000,231,11045972,3365,0,1755628542,13101.17341322,27995.325775410005,53324.16046032 2025-08-19,18:35:44.000,231,11046212,3405,0,1755628543,13101.00500546999,27533.783988659998,53324.1884088 2025-08-19,18:35:45.000,231,11045819,3525,0,1755628544,13100.654717349993,24768.142422720004,53324.17443456001 2025-08-19,18:35:46.000,231,11045820,3405,0,1755628545,13100.486309599997,28455.09823053,53324.09757624 2025-08-19,18:35:47.000,231,11046083,3845,0,1755628546,13100.189911959991,30759.733743599994,53324.16744744 2025-08-19,18:35:48.000,231,11045923,3565,0,1755628547,13099.91372325,28455.40134312,53324.062640640004 2025-08-19,18:35:49.000,231,11045832,2965,0,1755628548,13099.671216089999,29377.300662780006,53323.846039920005 2025-08-19,18:35:50.000,231,11045892,2844,0,1755628549,13099.165992839997,27072.91891839,53323.92289824 2025-08-19,18:35:51.000,231,11045889,3165,0,1755628550,13098.963903539996,27994.832336310006,53323.846039920005 2025-08-19,18:35:52.000,231,11045808,2885,0,1755628551,13098.842649959995,27073.546290960003,53323.748220240006 2025-08-19,18:35:53.000,231,11045931,3765,0,1755628552,13098.660769589995,29839.31474124,53323.629439200005 2025-08-19,18:35:54.000,231,11045883,3765,0,1755628553,13098.67424221,26613.477772380007,53323.53161952001 2025-08-19,18:35:55.000,231,11045732,3085,0,1755628554,13098.64729696999,28918.740658020004,53323.4198256 2025-08-19,18:35:56.000,231,11045834,3125,0,1755628555,13098.91674937,27536.201840249996,53323.25912184 2025-08-19,18:35:57.000,231,11046029,3645,0,1755628556,13099.125574979997,23388.550141290005,53323.30104456 2025-08-19,18:35:58.000,231,11046164,3285,0,1755628557,13099.496072029993,28919.509013190007,53323.14732792001 2025-08-19,18:35:59.000,231,11046147,3765,0,1755628558,13099.799205979994,30763.279455990007,53323.11937944001 2025-08-19,18:36:00.000,231,11045698,3365,0,1755628559,13099.859832769995,27997.496907449997,53323.02854688001 2025-08-19,18:36:01.000,231,11045718,3365,0,1755628560,13099.99455897,30762.89175384,53322.93072720001 2025-08-19,18:36:02.000,231,11046023,3965,0,1755628561,13100.00803158999,28458.199847730008,53323.021559759996 2025-08-19,18:36:03.000,231,11045915,3685,0,1755628562,13099.94740479999,27536.131348950003,53322.9656628 2025-08-19,18:36:04.000,231,11046049,3165,0,1755628563,13099.80594228999,29840.703419850004,53322.8259204 2025-08-19,18:36:05.000,231,11046023,3725,0,1755628564,13099.630798229999,29379.584580900002,53322.91675296 2025-08-19,18:36:06.000,231,11045841,3444,0,1755628565,13099.72510656999,34449.861659910006,53322.7560492 2025-08-19,18:36:07.000,231,11046020,3085,0,1755628566,13099.79246967,28918.853444099994,53322.71412648001 2025-08-19,18:36:08.000,231,11046027,3804,0,1755628567,13099.8126786,31223.22109023,53322.672203760005 2025-08-19,18:36:09.000,231,11045866,3365,0,1755628568,13100.19664827,26613.456624989994,53322.623293920005 2025-08-19,18:36:10.000,231,11045802,3125,0,1755628569,13100.405473879997,30300.158664119997,53322.6512424 2025-08-19,18:36:11.000,231,11045854,3165,0,1755628570,13100.493045909992,33064.954334459995,53322.54643560001 2025-08-19,18:36:12.000,231,11045992,3085,0,1755628571,13100.466100669997,30298.643101170004,53322.60233256 2025-08-19,18:36:13.000,231,11045843,3365,0,1755628572,13100.284220299996,33523.902041370005,53322.69316512001 2025-08-19,18:36:14.000,231,11045911,3804,0,1755628573,13099.859832769995,26610.21402519,53322.61630680001 2025-08-19,18:36:15.000,231,11046101,3685,0,1755628574,13099.408499999998,25227.181768320006,53322.48355152 2025-08-19,18:36:16.000,231,11045782,2965,0,1755628575,13098.903276749996,29375.235267690005,53322.49752576001 2025-08-19,18:36:17.000,231,11045878,3085,0,1755628576,13098.431735049999,28914.349050029996,53322.14118264001 2025-08-19,18:36:18.000,231,11045841,3325,0,1755628577,13097.973665969992,27531.951214860004,53322.27393792 2025-08-19,18:36:19.000,231,11045766,3005,0,1755628578,13097.26635341999,29836.678366620006,53322.218040960004 2025-08-19,18:36:20.000,231,11045714,3285,0,1755628579,13096.673558139992,27071.530239779997,53322.09925992 2025-08-19,18:36:21.000,231,11045955,3924,0,1755628580,13096.053817619999,27532.64907873,53321.91060768 2025-08-19,18:36:22.000,231,11045763,3645,0,1755628581,13095.386922929996,31219.802262180005,53321.833749360005 2025-08-19,18:36:23.000,231,11045656,3165,0,1755628582,13094.821072889994,27071.487945,53321.55426456 2025-08-19,18:36:24.000,231,11045829,3645,0,1755628583,13094.336058569992,30297.635075579994,53321.37259944001 2025-08-19,18:36:25.000,231,11045937,3405,0,1755628584,13093.965561519995,30297.917040779997,53321.24683128 2025-08-19,18:36:26.000,231,11045843,3645,0,1755628585,13093.675900189999,33063.234346740006,53320.92542376 2025-08-19,18:36:27.000,231,11046036,3005,0,1755628586,13093.662427569994,29376.461816309995,53320.84157832001 2025-08-19,18:36:28.000,231,11045793,3725,0,1755628587,13093.635482329999,32141.920104870005,53320.729784400006 2025-08-19,18:36:29.000,231,11045885,3325,0,1755628588,13093.783681149995,26150.681240489997,53320.42235112 2025-08-19,18:36:30.000,231,11045820,2764,0,1755628589,13093.904934729995,26151.27336741,53320.26164736 2025-08-19,18:36:31.000,231,11045824,3085,0,1755628590,13094.05986986,31221.43766034,53320.23369888 2025-08-19,18:36:32.000,231,11045967,3525,0,1755628591,13094.073342479991,26151.527136089993,53320.226711760006 2025-08-19,18:36:33.000,231,11045933,3565,0,1755628592,13094.201332370001,30300.067025430006,53320.1358792 2025-08-19,18:36:34.000,231,11045836,3205,0,1755628593,13094.430366909997,30761.002586999995,53320.00312392001 2025-08-19,18:36:35.000,231,11045882,3085,0,1755628594,13094.504466320002,31683.25436316,53319.870368640004 2025-08-19,18:36:36.000,231,11045688,3045,0,1755628595,13094.544884180003,27535.285453350007,53319.82844592 2025-08-19,18:36:37.000,231,11045950,3365,0,1755628596,13094.841281819994,26152.57745646,53319.80748456 2025-08-19,18:36:38.000,231,11045934,3245,0,1755628597,13095.063580049995,32144.352054720002,53319.62581944001 2025-08-19,18:36:39.000,231,11045981,3924,0,1755628598,13095.407131859996,30761.58061566,53319.76556184001 2025-08-19,18:36:40.000,231,11045867,3605,0,1755628599,13095.555330679992,26613.421379339998,53319.653767920005 2025-08-19,18:36:41.000,231,11045878,3125,0,1755628600,13095.764156290003,33065.70154224,53319.58389672 2025-08-19,18:36:42.000,231,11045842,3285,0,1755628601,13095.804574149988,32143.999598220005,53319.59088384 2025-08-19,18:36:43.000,231,11045777,3365,0,1755628602,13095.804574149988,33526.69349685,53319.6118452 2025-08-19,18:36:44.000,231,11045967,3325,0,1755628603,13095.925827729989,28456.430516099994,53319.63280656 2025-08-19,18:36:45.000,231,11045975,3645,0,1755628604,13095.865200939988,28917.316733760003,53319.50005128001 2025-08-19,18:36:46.000,231,11045890,2844,0,1755628605,13095.690056879997,30760.755867450003,53319.388257360006 2025-08-19,18:36:47.000,231,11045757,3565,0,1755628606,13095.676584259993,25690.6338693,53319.45812856001 2025-08-19,18:36:48.000,231,11045722,3205,0,1755628607,13095.481231270001,23847.067851269996,53319.367296000004 2025-08-19,18:36:49.000,231,11046091,3565,0,1755628608,13095.346505069996,25690.358953229996,53319.41620584 2025-08-19,18:36:50.000,231,11045924,3205,0,1755628609,13095.144415769995,27533.58661302,53319.43018008001 2025-08-19,18:36:51.000,231,11045987,3565,0,1755628610,13094.84801812999,32142.173873549997,53319.2974248 2025-08-19,18:36:52.000,231,11045690,3205,0,1755628611,13094.659401449993,26611.32778773,53319.24851496 2025-08-19,18:36:53.000,231,11045905,3444,0,1755628612,13094.315849639992,31219.936195650007,53319.2275536 2025-08-19,18:36:54.000,231,11046005,3765,0,1755628613,13094.03966093,27532.529243519995,53319.12973392 2025-08-19,18:36:55.000,231,11045741,3765,0,1755628614,13093.743263289995,28454.153647109997,53319.24851496 2025-08-19,18:36:56.000,231,11045923,3485,0,1755628615,13093.574855539999,27532.64907873,53319.12973392 2025-08-19,18:36:57.000,231,11045828,3125,0,1755628616,13093.480547199993,34445.94234363,53319.031914240004 2025-08-19,18:36:58.000,231,11045618,3085,0,1755628617,13093.325612070003,24767.472755370007,53318.885184720006 2025-08-19,18:36:59.000,231,11045843,3365,0,1755628618,13093.204358490002,23384.976232379995,53318.89915896 2025-08-19,18:37:00.000,231,11045913,3365,0,1755628619,13093.049423359997,31220.295701280003,53318.85723624001 2025-08-19,18:37:01.000,231,11045721,3565,0,1755628620,13093.083104910002,28455.295606169995,53318.55679008 2025-08-19,18:37:02.000,231,11045774,3085,0,1755628621,13093.184149560002,34447.28872746001,53318.528841600004 2025-08-19,18:37:03.000,231,11045965,3365,0,1755628622,13093.231303729997,28916.893785959997,53318.647622640005 2025-08-19,18:37:04.000,231,11045892,2925,0,1755628623,13093.581591849994,28456.761825210007,53318.41006056 2025-08-19,18:37:05.000,231,11045852,2965,0,1755628624,13093.91167103999,28457.142478230002,53318.20743408001 2025-08-19,18:37:06.000,231,11045703,3645,0,1755628625,13094.315849639992,32144.894837729997,53318.333202240006 2025-08-19,18:37:07.000,231,11045997,3525,0,1755628626,13094.517938939993,28919.501964060008,53318.361150720004 2025-08-19,18:37:08.000,231,11045769,3485,0,1755628627,13094.86822705999,26154.35383722,53318.22140832 2025-08-19,18:37:09.000,231,11045730,2965,0,1755628628,13095.05010742999,27537.435438,53318.35416360001 2025-08-19,18:37:10.000,231,11045987,3245,0,1755628629,13095.02989849999,31225.032716639995,53318.32621512001 2025-08-19,18:37:11.000,231,11045875,3325,0,1755628630,13095.002953259995,30303.704376509995,53317.92096216001 2025-08-19,18:37:12.000,231,11045724,3045,0,1755628631,13094.901908609994,32147.799079289995,53318.08166592 2025-08-19,18:37:13.000,231,11045858,2965,0,1755628632,13095.05010742999,30765.28140891,53318.1794856 2025-08-19,18:37:14.000,231,11045964,3205,0,1755628633,13095.225251489996,31686.955156409997,53318.263331040005 2025-08-19,18:37:15.000,231,11046100,3285,0,1755628634,13095.555330679992,26155.91874408,53318.361150720004 2025-08-19,18:37:16.000,231,11046142,3245,0,1755628635,13095.831519389998,34452.3500028,53318.25634392001 2025-08-19,18:37:17.000,231,11045965,3645,0,1755628636,13096.013399759999,24311.69715696,53318.22839544 2025-08-19,18:37:18.000,231,11046117,3605,0,1755628637,13096.1750712,29381.70636903,53318.333202240006 2025-08-19,18:37:19.000,231,11045999,3605,0,1755628638,13096.013399759999,23850.23995977,53318.44499616 2025-08-19,18:37:20.000,231,11045843,3605,0,1755628639,13096.053817619999,25232.398124519998,53318.549802960006 2025-08-19,18:37:21.000,231,11045848,3045,0,1755628640,13095.919091419993,24771.039615150003,53318.34717648 2025-08-19,18:37:22.000,231,11045879,3685,0,1755628641,13095.905618799989,33527.863652429995,53318.45198328001 2025-08-19,18:37:23.000,231,11045936,3005,0,1755628642,13096.020136069994,21083.322501300005,53318.53582872 2025-08-19,18:37:24.000,231,11045867,3405,0,1755628643,13096.16833488999,30761.947170419997,53318.59172568001 2025-08-19,18:37:25.000,231,11045650,3005,0,1755628644,13096.262643229995,31683.585672269997,53318.72448096 2025-08-19,18:37:26.000,231,11045851,3405,0,1755628645,13096.444523599996,28917.908860680007,53318.61268704 2025-08-19,18:37:27.000,231,11045897,3525,0,1755628646,13096.660085520001,32604.70958763,53318.71050672001 2025-08-19,18:37:28.000,231,11045948,3245,0,1755628647,13096.484941459996,27534.88365294,53318.71050672001 2025-08-19,18:37:29.000,231,11045812,3245,0,1755628648,13096.55904087,27534.594638609997,53318.49390600001 2025-08-19,18:37:30.000,231,11045643,3645,0,1755628649,13096.35021525999,28456.52215479,53318.82928776001 2025-08-19,18:37:31.000,231,11046173,3325,0,1755628650,13096.363687879995,25691.359929690007,53318.59172568001 2025-08-19,18:37:32.000,231,11045643,3725,0,1755628651,13096.222225369995,33065.73678789,53318.71050672001 2025-08-19,18:37:33.000,231,11045958,2925,0,1755628652,13096.424314669996,25230.516006809994,53318.549802960006 2025-08-19,18:37:34.000,231,11046176,3245,0,1755628653,13096.491677769991,30300.539317140006,53318.598712800005 2025-08-19,18:37:35.000,231,11045885,3285,0,1755628654,13096.687030759997,28457.290509960003,53318.59172568001 2025-08-19,18:37:36.000,231,11045873,3605,0,1755628655,13096.916065299993,23387.894572200006,53318.68255824 2025-08-19,18:37:37.000,231,11045920,3085,0,1755628656,13097.030582569998,33067.21710518999,53318.549802960006 2025-08-19,18:37:38.000,231,11045946,2965,0,1755628657,13097.219199249994,30302.68225266,53318.60569992 2025-08-19,18:37:39.000,231,11046011,3245,0,1755628658,13097.185517699989,24772.484686800002,53318.717493840006 2025-08-19,18:37:40.000,231,11045882,2965,0,1755628659,13097.172045079998,32147.340885840007,53318.62666128 2025-08-19,18:37:41.000,231,11045800,3085,0,1755628660,13097.232671869999,30765.28845804,53318.55679008 2025-08-19,18:37:42.000,231,11045957,3924,0,1755628661,13097.522333199995,28460.934910170006,53318.47294464001 2025-08-19,18:37:43.000,231,11045997,3525,0,1755628662,13098.000611210002,31687.25121987,53318.598712800005 2025-08-19,18:37:44.000,231,11045912,3045,0,1755628663,13098.492361839999,30765.499931939994,53318.58473856 2025-08-19,18:37:45.000,231,11045985,3685,0,1755628664,13098.91001305999,25234.1322105,53318.73146808 2025-08-19,18:37:46.000,231,11045991,3605,0,1755628665,13099.199674390002,27999.287386469994,53318.696532480004 2025-08-19,18:37:47.000,231,11045727,3685,0,1755628666,13099.475863099993,28460.011474140003,53318.92012032 2025-08-19,18:37:48.000,231,11046046,3085,0,1755628667,13099.448917859998,27538.08395796,53318.96204304 2025-08-19,18:37:49.000,231,11045787,3725,0,1755628668,13099.267037489997,27998.667063030007,53318.92012032 2025-08-19,18:37:50.000,231,11045877,3685,0,1755628669,13099.112102359992,30764.245186800006,53319.17165664001 2025-08-19,18:37:51.000,231,11045936,3285,0,1755628670,13098.91001305999,32607.987433079994,53319.220566480006 2025-08-19,18:37:52.000,231,11045940,2965,0,1755628671,13098.69445114,27998.526080430005,53319.32537328 2025-08-19,18:37:53.000,231,11045824,2805,0,1755628672,13098.48562552999,27076.323648179998,53319.37428312 2025-08-19,18:37:54.000,231,11045883,3285,0,1755628673,13098.458680289994,28458.841318560007,53319.17165664001 2025-08-19,18:37:55.000,231,11045704,2965,0,1755628674,13098.424998739989,33067.64005299,53319.33236040001 2025-08-19,18:37:56.000,231,11045896,3085,0,1755628675,13098.57319756,25692.87549264,53319.50703840001 2025-08-19,18:37:57.000,231,11046083,3525,0,1755628676,13098.451943979999,27536.420363280005,53319.58389672 2025-08-19,18:37:58.000,231,11045997,3765,0,1755628677,13098.424998739989,29379.887693490004,53319.52101264 2025-08-19,18:37:59.000,231,11045952,3165,0,1755628678,13098.418262429994,29379.94408653,53319.367296000004 2025-08-19,18:38:00.000,231,11045877,3804,0,1755628679,13098.270063609998,29841.091121999998,53319.555948240006 2025-08-19,18:38:01.000,231,11045901,3845,0,1755628680,13098.142073720002,31224.292557990004,53319.541974 2025-08-19,18:38:02.000,231,11045841,3565,0,1755628681,13097.980402280002,24771.815019450005,53319.52799976001 2025-08-19,18:38:03.000,231,11046117,3645,0,1755628682,13097.919775490001,26615.78283789,53319.52101264 2025-08-19,18:38:04.000,231,11046139,3685,0,1755628683,13097.933248109992,30303.15454437,53319.44415432 2025-08-19,18:38:05.000,231,11045942,3045,0,1755628684,13097.778312980001,28459.433445479997,53319.541974 2025-08-19,18:38:06.000,231,11045734,3285,0,1755628685,13097.865885009996,33990.5614965,53319.32537328 2025-08-19,18:38:07.000,231,11045929,3485,0,1755628686,13097.865885009996,27537.44248713,53319.33236040001 2025-08-19,18:38:08.000,231,11045952,2925,0,1755628687,13097.859148700001,27998.27936088,53319.43018008001 2025-08-19,18:38:09.000,231,11045891,3525,0,1755628688,13097.980402280002,28459.207873320003,53319.35332176 2025-08-19,18:38:10.000,231,11045867,3725,0,1755628689,13097.987138589997,31686.12335907,53319.46511568 2025-08-19,18:38:11.000,231,11045983,3605,0,1755628690,13098.014083829992,27077.063806830003,53319.27646344 2025-08-19,18:38:12.000,231,11045851,3765,0,1755628691,13097.960193350002,30303.838309979998,53319.33236040001 2025-08-19,18:38:13.000,231,11045766,3245,0,1755628692,13097.946720729997,26155.538091060007,53319.34633464 2025-08-19,18:38:14.000,231,11045629,3645,0,1755628693,13097.778312980001,29842.9943871,53319.26248920001 2025-08-19,18:38:15.000,231,11045962,2965,0,1755628694,13097.811994529991,27999.139354740008,53319.20659224 2025-08-19,18:38:16.000,231,11046106,3125,0,1755628695,13097.46844271999,27999.146403870007,53319.29043768001 2025-08-19,18:38:17.000,231,11045835,3725,0,1755628696,13097.37413438,33068.87365074,53319.04588848001 2025-08-19,18:38:18.000,231,11045939,3405,0,1755628697,13097.064264119988,26155.27727325,53318.98999152 2025-08-19,18:38:19.000,231,11045824,2925,0,1755628698,13096.821756960002,26154.96711153,53319.10877256 2025-08-19,18:38:20.000,231,11045894,2925,0,1755628699,13096.646612899996,27537.985270139994,53318.96903016 2025-08-19,18:38:21.000,231,11046033,3525,0,1755628700,13096.464732529996,28460.152456740005,53318.843262 2025-08-19,18:38:22.000,231,11045922,2685,0,1755628701,13096.484941459996,29382.4747242,53318.89915896 2025-08-19,18:38:23.000,231,11045949,3405,0,1755628702,13096.47146883999,27078.142323720007,53318.98999152 2025-08-19,18:38:24.000,231,11045901,3725,0,1755628703,13096.599458730001,28461.548184479994,53318.78037792 2025-08-19,18:38:25.000,231,11045808,3245,0,1755628704,13096.693767069992,28922.843251679995,53318.66159688001 2025-08-19,18:38:26.000,231,11045926,3245,0,1755628705,13096.902592680002,26618.094952529995,53318.696532480004 2025-08-19,18:38:27.000,231,11046039,3485,0,1755628706,13097.172045079998,23391.78569196,53318.6336484 2025-08-19,18:38:28.000,231,11045910,3325,0,1755628707,13097.37413438,32149.3287405,53318.78736504001 2025-08-19,18:38:29.000,231,11045871,3804,0,1755628708,13097.61664154,24313.346653379995,53318.72448096 2025-08-19,18:38:30.000,231,11046093,3965,0,1755628709,13097.892830249992,28000.612622910005,53318.79435216 2025-08-19,18:38:31.000,231,11046068,3165,0,1755628710,13097.960193350002,29383.1091459,53318.79435216 2025-08-19,18:38:32.000,231,11045950,3005,0,1755628711,13098.216173129993,32609.53824168,53318.82230064 2025-08-19,18:38:33.000,231,11046029,3725,0,1755628712,13098.263327299988,28461.01949973,53318.78736504001 2025-08-19,18:38:34.000,231,11045979,3444,0,1755628713,13098.317217779993,30765.514030200007,53318.75242944 2025-08-19,18:38:35.000,231,11045883,3525,0,1755628714,13098.303745159988,34452.864589289995,53318.80133928 2025-08-19,18:38:36.000,231,11045886,2844,0,1755628715,13098.330690399998,32609.150539530005,53318.885184720006 2025-08-19,18:38:37.000,231,11045962,2885,0,1755628716,13098.310481469998,33531.24018569999,53318.766403680005 2025-08-19,18:38:38.000,231,11045846,3165,0,1755628717,13098.209436819998,31687.314662040008,53318.843262 2025-08-19,18:38:39.000,231,11045824,3325,0,1755628718,13098.243118369988,28460.751632789994,53318.89217184 2025-08-19,18:38:40.000,231,11045757,3645,0,1755628719,13098.222909439988,33069.98741328,53318.75242944 2025-08-19,18:38:41.000,231,11045651,3325,0,1755628720,13098.216173129993,30304.211913870007,53318.74544232 2025-08-19,18:38:42.000,231,11045945,3485,0,1755628721,13098.276799919993,26155.643828009997,53318.96903016 2025-08-19,18:38:43.000,231,11045893,3645,0,1755628722,13098.202700510003,28460.328684990003,53318.74544232 2025-08-19,18:38:44.000,231,11045843,3645,0,1755628723,13098.014083829992,31686.722535120003,53318.61967416001 2025-08-19,18:38:45.000,231,11045925,3285,0,1755628724,13097.913039179992,30303.951096060002,53318.85024912 2025-08-19,18:38:46.000,231,11045733,3405,0,1755628725,13097.953457039992,29843.403236640006,53318.78736504001 2025-08-19,18:38:47.000,231,11046039,3885,0,1755628726,13098.000611210002,26156.313495359995,53318.73845520001 2025-08-19,18:38:48.000,231,11045911,3365,0,1755628727,13098.121864790002,28461.47769318,53318.717493840006 2025-08-19,18:38:49.000,231,11045885,3325,0,1755628728,13098.391317189999,23852.62256571,53318.6336484 2025-08-19,18:38:50.000,231,11045953,3525,0,1755628729,13098.377844569994,28462.59145572,53318.479931760005 2025-08-19,18:38:51.000,231,11045863,3325,0,1755628730,13098.620351729995,29384.984214480006,53318.61268704 2025-08-19,18:38:52.000,231,11046118,3285,0,1755628731,13098.600142799995,27541.312459499997,53318.50089312001 2025-08-19,18:38:53.000,231,11045946,3405,0,1755628732,13098.519307079994,30307.123204560005,53318.47294464001 2025-08-19,18:38:54.000,231,11045917,3325,0,1755628733,13098.539516009994,30307.137302820003,53318.598712800005 2025-08-19,18:38:55.000,231,11045935,3565,0,1755628734,13098.579933869994,31689.880545360007,53318.47294464001 2025-08-19,18:38:56.000,231,11045930,3045,0,1755628735,13098.600142799995,33072.46165791,53318.45198328001 2025-08-19,18:38:57.000,231,11045934,3205,0,1755628736,13098.721396379995,33993.99442281001,53318.50089312001 2025-08-19,18:38:58.000,231,11045874,3165,0,1755628737,13099.078420810001,24775.05761925,53318.42403480001 2025-08-19,18:38:59.000,231,11045946,3165,0,1755628738,13099.314191659993,29845.23601044,53318.41704768 2025-08-19,18:39:00.000,231,11045927,3565,0,1755628739,13099.651007159999,29845.40518956,53318.44499616 2025-08-19,18:39:01.000,231,11045889,3885,0,1755628740,13099.96761372999,27540.741479970005,53318.42403480001 2025-08-19,18:39:02.000,231,11045833,3525,0,1755628741,13100.257275060001,28001.761631100002,53318.20044696 2025-08-19,18:39:03.000,231,11045951,3444,0,1755628742,13100.533463769993,33993.811145429994,53318.50089312001 2025-08-19,18:39:04.000,231,11045964,3045,0,1755628743,13100.708607829998,25697.33759193,53318.52185448001 2025-08-19,18:39:05.000,231,11045797,3565,0,1755628744,13101.03195071,31689.422351910005,53318.50089312001 2025-08-19,18:39:06.000,231,11046024,3085,0,1755628745,13101.25424894,25697.161363680003,53318.47294464001 2025-08-19,18:39:07.000,231,11045833,3565,0,1755628746,13101.611273369992,26619.384943319994,53318.47294464001 2025-08-19,18:39:08.000,231,11045964,3205,0,1755628747,13101.853780529993,30767.882537879996,53318.696532480004 2025-08-19,18:39:09.000,231,11045938,3245,0,1755628748,13102.26469543999,28923.935866829997,53318.57775144 2025-08-19,18:39:10.000,231,11045675,3485,0,1755628749,13102.36574008999,33072.165594449994,53318.717493840006 2025-08-19,18:39:11.000,231,11045904,3405,0,1755628750,13102.520675219996,34455.092114369996,53318.598712800005 2025-08-19,18:39:12.000,231,11045737,3645,0,1755628751,13102.439839499995,31228.67006772,53318.68954536001 2025-08-19,18:39:13.000,231,11045900,3085,0,1755628752,13102.34553115999,28002.177529769993,53318.66858400001 2025-08-19,18:39:14.000,231,11045877,3565,0,1755628753,13102.197332339994,27080.531978789993,53318.57775144 2025-08-19,18:39:15.000,231,11045827,3485,0,1755628754,13101.995243039994,27542.130158579996,53318.51486736 2025-08-19,18:39:16.000,231,11045908,2764,0,1755628755,13101.853780529993,26159.718225150005,53318.60569992 2025-08-19,18:39:17.000,231,11046040,2925,0,1755628756,13101.988506729998,28003.777682279993,53318.549802960006 2025-08-19,18:39:18.000,231,11045822,3085,0,1755628757,13101.907671009998,29848.26008721,53318.55679008 2025-08-19,18:39:19.000,231,11045937,3365,0,1755628758,13101.934616249993,28004.877346559995,53318.333202240006 2025-08-19,18:39:20.000,231,11045947,3405,0,1755628759,13101.948088869998,32614.726401360007,53318.4589704 2025-08-19,18:39:21.000,231,11045880,3085,0,1755628760,13102.22427757999,31693.080850380007,53318.20743408001 2025-08-19,18:39:22.000,231,11045950,3005,0,1755628761,13102.480257359995,26162.432140200006,53318.40307344001 2025-08-19,18:39:23.000,231,11045769,3565,0,1755628762,13102.722764519996,30772.415128470006,53318.382112080006 2025-08-19,18:39:24.000,231,11046136,3285,0,1755628763,13102.729500829992,33999.75356202001,53318.22839544 2025-08-19,18:39:25.000,231,11045979,3605,0,1755628764,13103.113470499993,33539.68504344,53318.046730320006 2025-08-19,18:39:26.000,231,11046003,3444,0,1755628765,13103.38292289999,28469.591241810005,53318.144550000005 2025-08-19,18:39:27.000,231,11045970,3165,0,1755628766,13103.83425567,24321.671675909995,53318.0746788 2025-08-19,18:39:28.000,231,11045840,3365,0,1755628767,13104.272115819993,29392.999075290005,53317.9349364 2025-08-19,18:39:29.000,231,11045957,3485,0,1755628768,13104.615667629994,26627.547835859994,53318.06070456 2025-08-19,18:39:30.000,231,11045806,2844,0,1755628769,13104.898592649995,30315.67379925,53318.05371744 2025-08-19,18:39:31.000,231,11045805,3365,0,1755628770,13105.100681949996,34464.594341610005,53318.01179472 2025-08-19,18:39:32.000,231,11045807,3285,0,1755628771,13105.228671839992,33542.596334129994,53318.1794856 2025-08-19,18:39:33.000,231,11045857,3444,0,1755628772,13105.343189109997,28471.987946010006,53318.15852424001 2025-08-19,18:39:34.000,231,11045750,3205,0,1755628773,13105.356661730002,28010.75632098,53318.27730528 2025-08-19,18:39:35.000,231,11046066,3085,0,1755628774,13105.356661730002,31237.76344542,53318.34018936 2025-08-19,18:39:36.000,231,11045934,3365,0,1755628775,13105.450970069993,28010.692878810005,53318.39608632 2025-08-19,18:39:37.000,231,11045799,3525,0,1755628776,13105.275826010002,33081.39995475,53318.39608632 2025-08-19,18:39:38.000,231,11046120,3205,0,1755628777,13105.275826010002,32159.352603360006,53318.32621512001 2025-08-19,18:39:39.000,231,11045977,3565,0,1755628778,13105.349925419992,32620.316361449994,53318.50788024 2025-08-19,18:39:40.000,231,11045994,3165,0,1755628779,13105.457706380002,31698.254911800002,53318.35416360001 2025-08-19,18:39:41.000,231,11045803,3645,0,1755628780,13105.525069479998,28471.360573440004,53318.3890992 2025-08-19,18:39:42.000,231,11046197,3444,0,1755628781,13105.76084032999,30776.49657474,53318.53582872 2025-08-19,18:39:43.000,231,11045980,2925,0,1755628782,13105.794521879994,32620.210624500003,53318.528841600004 2025-08-19,18:39:44.000,231,11045912,2685,0,1755628783,13105.78104925999,26627.62537629,53318.6336484 2025-08-19,18:39:45.000,231,11045923,3565,0,1755628784,13105.90230283999,27088.680773069995,53318.49390600001 2025-08-19,18:39:46.000,231,11046075,3165,0,1755628785,13105.76084032999,33081.449298659994,53318.68954536001 2025-08-19,18:39:47.000,231,11045854,2605,0,1755628786,13105.78104925999,25705.35950187,53318.549802960006 2025-08-19,18:39:48.000,231,11045845,3725,0,1755628787,13105.727158779999,27088.271923530003,53318.58473856 2025-08-19,18:39:49.000,231,11046001,3485,0,1755628788,13105.855148669994,32158.971950339997,53318.66159688001 2025-08-19,18:39:50.000,231,11046058,3085,0,1755628789,13106.037029039995,29392.942682249995,53318.57076432001 2025-08-19,18:39:51.000,231,11045965,3725,0,1755628790,13106.158282619996,32620.147182329994,53318.528841600004 2025-08-19,18:39:52.000,231,11046141,3685,0,1755628791,13106.495098120002,26166.612274290004,53318.46595752 2025-08-19,18:39:53.000,231,11045830,3365,0,1755628792,13106.899276719989,30776.454279960002,53318.46595752 2025-08-19,18:39:54.000,231,11045753,3565,0,1755628793,13107.14852019,24784.04526,53318.44499616 2025-08-19,18:39:55.000,231,11046016,2925,0,1755628794,13107.478599379996,30776.933620800002,53318.55679008 2025-08-19,18:39:56.000,231,11045895,3685,0,1755628795,13107.680688679997,29855.499543719998,53318.67557112 2025-08-19,18:39:57.000,231,11045909,3645,0,1755628796,13107.593116650001,29394.430048680006,53318.59172568001 2025-08-19,18:39:58.000,231,11045924,2885,0,1755628797,13107.43144521,33543.32944365,53318.7035196 2025-08-19,18:39:59.000,231,11045819,3165,0,1755628798,13107.38429103999,25706.402773110007,53318.82928776001 2025-08-19,18:40:00.000,231,11045749,3285,0,1755628799,13106.973376129994,23862.37856163,53318.864223360004 2025-08-19,18:40:01.000,231,11045628,3045,0,1755628800,13106.751077899993,29855.15413635,53318.717493840006 2025-08-19,18:40:02.000,231,11045986,3205,0,1755628801,13106.495098120002,28933.092686699994,53318.74544232 2025-08-19,18:40:03.000,231,11045749,3525,0,1755628802,13106.394053470001,27550.426984589998,53318.696532480004 2025-08-19,18:40:04.000,231,11045881,3605,0,1755628803,13106.158282619996,30316.336417469996,53318.54281584001 2025-08-19,18:40:05.000,231,11045948,3085,0,1755628804,13106.10439213999,28011.609265709994,53318.66858400001 2025-08-19,18:40:06.000,231,11045917,3685,0,1755628805,13106.178491549996,31699.41801825,53318.61967416001 2025-08-19,18:40:07.000,231,11045634,3045,0,1755628806,13106.057237969995,29855.555936760007,53318.57076432001 2025-08-19,18:40:08.000,231,11046006,2925,0,1755628807,13106.077446899995,30777.469354679997,53318.61268704 2025-08-19,18:40:09.000,231,11045670,3365,0,1755628808,13106.16501892999,29394.239722169994,53318.85723624001 2025-08-19,18:40:10.000,231,11045993,3405,0,1755628809,13106.23238203,24784.552797359996,53318.72448096 2025-08-19,18:40:11.000,231,11045717,3165,0,1755628810,13106.245854649991,29393.957756970005,53318.64063552001 2025-08-19,18:40:12.000,231,11045764,3045,0,1755628811,13106.239118339996,26166.943583400003,53318.6336484 2025-08-19,18:40:13.000,231,11045884,2805,0,1755628812,13106.346899299991,30315.441177960005,53318.68954536001 2025-08-19,18:40:14.000,231,11046055,3285,0,1755628813,13106.515307050002,30776.045430419996,53318.74544232 2025-08-19,18:40:15.000,231,11046126,3165,0,1755628814,13106.663505869998,25244.156073360005,53318.68954536001 2025-08-19,18:40:16.000,231,11046106,3165,0,1755628815,13106.838649929989,29392.836945300005,53318.67557112 2025-08-19,18:40:17.000,231,11045873,3804,0,1755628816,13107.034002919994,24783.178217010005,53318.71050672001 2025-08-19,18:40:18.000,231,11046003,3685,0,1755628817,13107.20914698,29392.89333834,53318.80832640001 2025-08-19,18:40:19.000,231,11045896,3245,0,1755628818,13107.22935591,30776.0172339,53318.864223360004 2025-08-19,18:40:20.000,231,11045878,3085,0,1755628819,13107.24282852999,31237.009188509997,53318.87121048 2025-08-19,18:40:21.000,231,11045944,3125,0,1755628820,13107.296719009995,27549.397811610004,53318.98999152 2025-08-19,18:40:22.000,231,11045708,3165,0,1755628821,13107.24956484,25244.882133749998,53318.78736504001 2025-08-19,18:40:23.000,231,11045967,3565,0,1755628822,13107.22261959999,27549.75731724,53318.96204304 2025-08-19,18:40:24.000,231,11045898,3005,0,1755628823,13107.35060949,30315.603307950005,53319.09479832001 2025-08-19,18:40:25.000,231,11045697,3725,0,1755628824,13107.640270819997,32159.507684220007,53319.01095288 2025-08-19,18:40:26.000,231,11045847,3205,0,1755628825,13107.667216059992,34925.247937980006,53319.08082408 2025-08-19,18:40:27.000,231,11045842,3045,0,1755628826,13107.909723219993,29854.442174220007,53319.17165664001 2025-08-19,18:40:28.000,231,11045956,2805,0,1755628827,13108.17917561999,28010.326324049995,53319.28345056 2025-08-19,18:40:29.000,231,11046034,3085,0,1755628828,13108.21959347999,30776.16526563,53319.13672104 2025-08-19,18:40:30.000,231,11045769,3804,0,1755628829,13108.226329789999,29393.147107020006,53319.220566480006 2025-08-19,18:40:31.000,231,11045925,3765,0,1755628830,13108.138757759989,28471.473359519994,53319.437167200005 2025-08-19,18:40:32.000,231,11045798,3125,0,1755628831,13108.098339899989,31237.488529349997,53319.35332176 2025-08-19,18:40:33.000,231,11045820,3005,0,1755628832,13107.876041670002,29393.577103949996,53319.50703840001 2025-08-19,18:40:34.000,231,11045814,3125,0,1755628833,13107.734579160002,30315.532816649997,53319.534986880004 2025-08-19,18:40:35.000,231,11045927,3365,0,1755628834,13107.795205950002,28010.460257519997,53319.59088384 2025-08-19,18:40:36.000,231,11045768,3405,0,1755628835,13107.741315469997,30776.228707799994,53319.70966488 2025-08-19,18:40:37.000,231,11045976,3365,0,1755628836,13107.768260709992,29392.984977030006,53319.702677760004 2025-08-19,18:40:38.000,231,11045944,2805,0,1755628837,13107.822151189997,30313.939713269996,53319.940239840005 2025-08-19,18:40:39.000,231,11046013,3285,0,1755628838,13107.801942259997,30774.290197049995,53320.01709816 2025-08-19,18:40:40.000,231,11045824,3005,0,1755628839,13107.788469639992,34461.47862615,53320.03107240001 2025-08-19,18:40:41.000,231,11045701,3245,0,1755628840,13107.660479749997,30773.056599300005,53319.9262656 2025-08-19,18:40:42.000,231,11045777,3325,0,1755628841,13107.586380339992,26624.375727360006,53320.066008 2025-08-19,18:40:43.000,231,11045780,3365,0,1755628842,13107.215883289995,32155.694104890004,53319.91229136001 2025-08-19,18:40:44.000,231,11045706,3205,0,1755628843,13106.879067789989,33999.6548742,53320.12190496 2025-08-19,18:40:45.000,231,11045876,2844,0,1755628844,13106.542252289997,29390.228767199995,53320.059020880006 2025-08-19,18:40:46.000,231,11045877,3525,0,1755628845,13106.360371919996,30312.4664451,53320.059020880006 2025-08-19,18:40:47.000,231,11045685,3485,0,1755628846,13106.299745129996,32156.3778705,53319.989149680005 2025-08-19,18:40:48.000,231,11045629,3525,0,1755628847,13106.548988599992,29851.48153962,53319.91229136001 2025-08-19,18:40:49.000,231,11045892,3365,0,1755628848,13106.899276719989,34461.45042963,53319.8563944 2025-08-19,18:40:50.000,231,11045934,3125,0,1755628849,13107.357345799996,30774.001182720007,53319.93325272001 2025-08-19,18:40:51.000,231,11046171,3765,0,1755628850,13108.017504179988,27086.04439845,53319.88434288001 2025-08-19,18:40:52.000,231,11045936,3205,0,1755628851,13108.435155399995,31695.787716299994,53319.90530424 2025-08-19,18:40:53.000,231,11045912,2965,0,1755628852,13108.711344110001,31695.71017587,53319.87735576 2025-08-19,18:40:54.000,231,11045910,2885,0,1755628853,13108.920169719997,30312.92463855,53320.038059520004 2025-08-19,18:40:55.000,231,11046020,2965,0,1755628854,13109.162676879998,31234.75346691,53319.97517544 2025-08-19,18:40:56.000,231,11045737,3365,0,1755628855,13109.216567359988,28007.922570719995,53320.21972464001 2025-08-19,18:40:57.000,231,11045845,3725,0,1755628856,13109.122259019998,28469.16124488,53320.10094360001 2025-08-19,18:40:58.000,231,11045826,3285,0,1755628857,13109.236776289988,26625.08768949,53320.42235112 2025-08-19,18:40:59.000,231,11045741,3725,0,1755628858,13109.391711419994,32618.138180280002,53320.33850568001 2025-08-19,18:41:00.000,231,11046015,3325,0,1755628859,13109.432129279994,32617.870313339998,53320.38741552001 2025-08-19,18:41:01.000,231,11045828,3045,0,1755628860,13109.45907451999,28929.99811863,53320.34549280001 2025-08-19,18:41:02.000,231,11045980,3165,0,1755628861,13109.432129279994,28007.746342469996,53320.48523520001 2025-08-19,18:41:03.000,231,11045867,3685,0,1755628862,13109.49949237999,25241.48445309,53320.51318368001 2025-08-19,18:41:04.000,231,11045689,3565,0,1755628863,13109.49949237999,26624.065565640005,53320.492222320005 2025-08-19,18:41:05.000,231,11045906,3045,0,1755628864,13109.445601899999,30772.436275860004,53320.590042 2025-08-19,18:41:06.000,231,11045726,3085,0,1755628865,13109.62074595999,28006.540941240004,53320.59702912 2025-08-19,18:41:07.000,231,11045925,3444,0,1755628866,13109.60053702999,26623.346554379998,53320.56908064 2025-08-19,18:41:08.000,231,11046029,4045,0,1755628867,13109.795890019996,27545.10489144,53320.59702912 2025-08-19,18:41:09.000,231,11045983,3444,0,1755628868,13109.917143599996,28928.031411360003,53320.65292608001 2025-08-19,18:41:10.000,231,11045881,3325,0,1755628869,13110.058606109997,30310.668916950002,53320.60401624001 2025-08-19,18:41:11.000,231,11045880,3085,0,1755628870,13110.260695409997,25701.087729089995,53320.68087456001 2025-08-19,18:41:12.000,231,11045997,3485,0,1755628871,13110.193332310002,35380.974192480004,53320.85555256 2025-08-19,18:41:13.000,231,11045959,3605,0,1755628872,13110.173123380002,24317.977931789996,53320.59702912 2025-08-19,18:41:14.000,231,11045803,3885,0,1755628873,13110.112496590002,28927.27715445,53320.65292608001 2025-08-19,18:41:15.000,231,11045824,2925,0,1755628874,13110.038397179997,24778.73726511,53320.67388744001 2025-08-19,18:41:16.000,231,11045836,3205,0,1755628875,13109.836307879996,28005.737340420004,53320.53414504001 2025-08-19,18:41:17.000,231,11046112,3325,0,1755628876,13109.876725739996,33076.26818811,53320.59702912 2025-08-19,18:41:18.000,231,11045771,3365,0,1755628877,13109.903670979991,29850.17745057,53320.443312480005 2025-08-19,18:41:19.000,231,11045858,2925,0,1755628878,13110.213541240002,30772.4926689,53320.46427384001 2025-08-19,18:41:20.000,231,11045935,3645,0,1755628879,13110.577301979989,28467.765517139997,53320.56908064 2025-08-19,18:41:21.000,231,11046013,3245,0,1755628880,13111.00842582,28929.257959979994,53320.5201708 2025-08-19,18:41:22.000,231,11045755,3485,0,1755628881,13111.325032389992,24780.929544540006,53320.54811928 2025-08-19,18:41:23.000,231,11045838,3045,0,1755628882,13111.661847889998,33078.66489231,53320.492222320005 2025-08-19,18:41:24.000,231,11045869,3285,0,1755628883,13111.98519077,25703.11787853,53320.54811928 2025-08-19,18:41:25.000,231,11045876,3005,0,1755628884,13112.05929017999,28469.034360539998,53320.373441280004 2025-08-19,18:41:26.000,231,11045842,3045,0,1755628885,13112.173807449995,31234.795761689995,53320.45728672 2025-08-19,18:41:27.000,231,11045951,3685,0,1755628886,13112.18728007,34922.30845077,53320.55510640001 2025-08-19,18:41:28.000,231,11045932,3365,0,1755628887,13112.254643169996,28929.448286490006,53320.51318368001 2025-08-19,18:41:29.000,231,11046207,3845,0,1755628888,13112.12665328,30773.359711890007,53320.35946704 2025-08-19,18:41:30.000,231,11045642,3005,0,1755628889,13111.951509219994,32155.954922699995,53320.394402640006 2025-08-19,18:41:31.000,231,11046047,3485,0,1755628890,13111.89761873999,31233.738392190004,53320.51318368001 2025-08-19,18:41:32.000,231,11046014,3085,0,1755628891,13111.688793129993,24780.450203700006,53320.43632536001 2025-08-19,18:41:33.000,231,11045907,3525,0,1755628892,13111.533858000003,33077.78375106001,53320.4502996 2025-08-19,18:41:34.000,231,11045949,3485,0,1755628893,13111.587748479993,27085.339485450007,53320.562093520006 2025-08-19,18:41:35.000,231,11045876,3245,0,1755628894,13111.392395490002,31695.216736770002,53320.708823040004 2025-08-19,18:41:36.000,231,11045881,3444,0,1755628895,13111.311559770002,29390.581223700006,53320.49920944 2025-08-19,18:41:37.000,231,11045910,2885,0,1755628896,13111.311559770002,28007.957816370006,53320.6249776 2025-08-19,18:41:38.000,231,11045967,3165,0,1755628897,13110.934326409995,28008.211585049998,53320.53414504001 2025-08-19,18:41:39.000,231,11045820,3125,0,1755628898,13110.88717224,30312.889392900004,53320.52715792 2025-08-19,18:41:40.000,231,11046143,3685,0,1755628899,13110.7255008,30312.995129849995,53320.35946704 2025-08-19,18:41:41.000,231,11045903,3245,0,1755628900,13110.543620429999,28929.84303777,53320.40138976 2025-08-19,18:41:42.000,231,11046005,3525,0,1755628901,13110.408894229993,28929.84303777,53320.492222320005 2025-08-19,18:41:43.000,231,11045914,3085,0,1755628902,13110.186595999992,30774.08577228,53320.49920944 2025-08-19,18:41:44.000,231,11046091,3525,0,1755628903,13109.984506699991,27086.39685495,53320.25466024 2025-08-19,18:41:45.000,231,11045968,2844,0,1755628904,13109.876725739996,27086.671771020003,53320.33151856 2025-08-19,18:41:46.000,231,11046019,4004,0,1755628905,13110.018188249996,27087.02422752,53320.09395648 2025-08-19,18:41:47.000,231,11046005,3645,0,1755628906,13110.220277549997,31697.296230120002,53320.10094360001 2025-08-19,18:41:48.000,231,11045851,3605,0,1755628907,13110.415630539988,24322.179213270007,53320.156840560005 2025-08-19,18:41:49.000,231,11045813,3365,0,1755628908,13110.75918234999,28471.515654300005,53319.989149680005 2025-08-19,18:41:50.000,231,11045762,3125,0,1755628909,13111.055579989996,29854.773483330006,53319.95421408 2025-08-19,18:41:51.000,231,11046113,3525,0,1755628910,13111.358713939997,28011.151072260007,53320.01011104001 2025-08-19,18:41:52.000,231,11045959,3365,0,1755628911,13111.675320509989,26167.599152490002,53319.93325272001 2025-08-19,18:41:53.000,231,11045979,3725,0,1755628912,13111.95824552999,32160.38177634,53319.88434288001 2025-08-19,18:41:54.000,231,11045900,3245,0,1755628913,13112.133389589995,29394.267918690006,53319.98216256001 2025-08-19,18:41:55.000,231,11045630,3005,0,1755628914,13112.443259849992,29855.210529389995,53319.80748456 2025-08-19,18:41:56.000,231,11046057,3645,0,1755628915,13112.611667600002,32621.19045357,53319.9262656 2025-08-19,18:41:57.000,231,11045843,3685,0,1755628916,13112.719448559998,28472.19941991,53319.9262656 2025-08-19,18:41:58.000,231,11046114,3005,0,1755628917,13112.833965829988,30316.054452270007,53319.891330000006 2025-08-19,18:41:59.000,231,11045822,3365,0,1755628918,13112.732921180002,23401.041199650004,53319.989149680005 2025-08-19,18:42:00.000,231,11045730,3085,0,1755628919,13112.611667600002,29393.957756970005,53319.96120120001 2025-08-19,18:42:01.000,231,11046006,3165,0,1755628920,13112.463468779992,31237.960821059998,53320.059020880006 2025-08-19,18:42:02.000,231,11045777,3685,0,1755628921,13112.052553869995,29854.82987637,53320.19876328001 2025-08-19,18:42:03.000,231,11045726,3125,0,1755628922,13111.796574089989,29393.774479590007,53319.989149680005 2025-08-19,18:42:04.000,231,11045785,3525,0,1755628923,13111.493440140002,28011.07353183,53320.05203376001 2025-08-19,18:42:05.000,231,11046095,3725,0,1755628924,13111.136415709996,27089.329293029994,53320.01011104001 2025-08-19,18:42:06.000,231,11045903,3325,0,1755628925,13110.954535339995,31238.397867120002,53320.04504664 2025-08-19,18:42:07.000,231,11046019,3485,0,1755628926,13110.873699619995,31699.171298700006,53319.98216256001 2025-08-19,18:42:08.000,231,11046144,3525,0,1755628927,13110.84675438,29855.245775040006,53320.038059520004 2025-08-19,18:42:09.000,231,11045854,3205,0,1755628928,13110.98148057999,26628.203404950007,53320.01011104001 2025-08-19,18:42:10.000,231,11045979,3645,0,1755628929,13111.04884368,34003.8138609,53319.74460048001 2025-08-19,18:42:11.000,231,11046042,3045,0,1755628930,13111.176833569996,32621.401927469997,53319.77953608 2025-08-19,18:42:12.000,231,11045937,3405,0,1755628931,13111.1296794,26628.91536708,53319.88434288001 2025-08-19,18:42:13.000,231,11046141,3605,0,1755628932,13111.075788919996,28473.02416812,53319.723639120006 2025-08-19,18:42:14.000,231,11045895,3525,0,1755628933,13110.84001806999,22481.04514509,53319.83543304001 2025-08-19,18:42:15.000,231,11045874,3005,0,1755628934,13110.624456149999,23864.45805498,53319.52101264 2025-08-19,18:42:16.000,231,11045985,3485,0,1755628935,13110.462784709998,30779.85900975,53319.437167200005 2025-08-19,18:42:17.000,231,11045762,2925,0,1755628936,13110.314585890002,30780.563922750007,53319.50005128001 2025-08-19,18:42:18.000,231,11046081,3245,0,1755628937,13110.274168030002,31242.331281659994,53319.486077040005 2025-08-19,18:42:19.000,231,11045940,3005,0,1755628938,13110.361740059998,28937.857898579998,53319.45114144 2025-08-19,18:42:20.000,231,11045759,3365,0,1755628939,13110.435839469988,28477.422825240006,53319.32537328 2025-08-19,18:42:21.000,231,11046099,3365,0,1755628940,13110.65813769999,29860.892128170002,53319.23454072 2025-08-19,18:42:22.000,231,11045888,3005,0,1755628941,13110.813072829995,34010.43299397,53319.2974248 2025-08-19,18:42:23.000,231,11045922,3125,0,1755628942,13111.04884368,29861.463107699994,53319.269476320005 2025-08-19,18:42:24.000,231,11045820,3205,0,1755628943,13111.426077039992,34933.08657054001,53319.38127024001 2025-08-19,18:42:25.000,231,11045828,3205,0,1755628944,13111.729210989994,27095.581871340008,53319.220566480006 2025-08-19,18:42:26.000,231,11045848,3365,0,1755628945,13112.012136009995,30783.898161239995,53319.30441192 2025-08-19,18:42:27.000,231,11046002,3365,0,1755628946,13112.20075268999,28017.706763160008,53319.37428312 2025-08-19,18:42:28.000,231,11045958,3245,0,1755628947,13112.490414020001,30322.55375013,53319.43018008001 2025-08-19,18:42:29.000,231,11046072,3444,0,1755628948,13112.652085460002,24329.101458930003,53319.36030888001 2025-08-19,18:42:30.000,231,11045876,3365,0,1755628949,13112.746393799993,27556.00989555,53319.42319296 2025-08-19,18:42:31.000,231,11045767,3485,0,1755628950,13112.847438449993,29860.969668599995,53319.45812856001 2025-08-19,18:42:32.000,231,11045931,3245,0,1755628951,13112.894592619989,28016.66349192,53319.50005128001 2025-08-19,18:42:33.000,231,11045864,2885,0,1755628952,13112.894592619989,30321.947524949996,53319.52101264 2025-08-19,18:42:34.000,231,11045859,3325,0,1755628953,13112.847438449993,25250.859795990007,53319.486077040005 2025-08-19,18:42:35.000,231,11045830,3085,0,1755628954,13112.908065239993,27556.080386849993,53319.555948240006 2025-08-19,18:42:36.000,231,11045949,3485,0,1755628955,13112.773339040003,31705.402729620007,53319.62581944001 2025-08-19,18:42:37.000,231,11045835,3605,0,1755628956,13112.679030699997,29400.75311829,53319.59787096001 2025-08-19,18:42:38.000,231,11045829,3485,0,1755628957,13112.712712250002,31245.087491490005,53319.61883232 2025-08-19,18:42:39.000,231,11045798,3125,0,1755628958,13112.786811659993,29401.253606519997,53319.62581944001 2025-08-19,18:42:40.000,231,11045781,3685,0,1755628959,13112.941746789998,30784.433895120004,53319.69569064001 2025-08-19,18:42:41.000,231,11045913,3685,0,1755628960,13113.19772656999,31245.644372759998,53319.74460048001 2025-08-19,18:42:42.000,231,11045972,3205,0,1755628961,13113.574959929996,32167.508446770007,53319.772548960005 2025-08-19,18:42:43.000,231,11045913,3804,0,1755628962,13113.911775430002,27096.061212180008,53319.821458800005 2025-08-19,18:42:44.000,231,11045984,3045,0,1755628963,13114.35637188999,32166.866975940007,53319.94722696 2025-08-19,18:42:45.000,231,11045843,3685,0,1755628964,13114.902012999992,33088.51252692001,53320.07299512 2025-08-19,18:42:46.000,231,11046073,3565,0,1755628965,13115.413972559989,25251.24044901,53320.01709816 2025-08-19,18:42:47.000,231,11045873,3325,0,1755628966,13115.85856901999,28939.42985457,53320.066008 2025-08-19,18:42:48.000,231,11045968,2885,0,1755628967,13116.336847029997,25712.514368820004,53320.11491784 2025-08-19,18:42:49.000,231,11045632,3125,0,1755628968,13116.81512503999,25712.754039239997,53320.1358792 2025-08-19,18:42:50.000,231,11045934,3165,0,1755628969,13117.11825898999,26635.506303629998,53320.240686 2025-08-19,18:42:51.000,231,11045978,3005,0,1755628970,13117.556119139997,33090.126777690006,53320.3804284 2025-08-19,18:42:52.000,231,11045855,3525,0,1755628971,13117.859253089999,28480.425754619995,53320.46427384001 2025-08-19,18:42:53.000,231,11046016,3325,0,1755628972,13118.2028049,29402.691629039997,53320.48523520001 2025-08-19,18:42:54.000,231,11046112,3325,0,1755628973,13118.532884089997,30786.146833709994,53320.54811928 2025-08-19,18:42:55.000,231,11046112,2844,0,1755628974,13118.856226969998,29403.156871619998,53320.68786168 2025-08-19,18:42:56.000,231,11045891,3605,0,1755628975,13119.15262460999,26637.028915710005,53320.75074576001 2025-08-19,18:42:57.000,231,11046168,3125,0,1755628976,13119.49617641999,32169.580890989993,53320.64593896 2025-08-19,18:42:58.000,231,11045820,3045,0,1755628977,13119.859937159992,33091.846765409995,53320.78568136 2025-08-19,18:42:59.000,231,11045843,3005,0,1755628978,13120.41905089,29864.4237423,53321.03721768001 2025-08-19,18:43:00.000,231,11045884,2844,0,1755628979,13120.910801519996,31247.55468699,53321.114076000005 2025-08-19,18:43:01.000,231,11045907,3405,0,1755628980,13121.416024769998,29864.198170140007,53321.19093432 2025-08-19,18:43:02.000,231,11045949,3245,0,1755628981,13122.055974219991,31708.088448149996,53321.35163808001 2025-08-19,18:43:03.000,231,11046155,3325,0,1755628982,13122.581406399993,31246.638300089995,53321.54029032001 2025-08-19,18:43:04.000,231,11046262,2925,0,1755628983,13123.127047509995,30324.372425669993,53321.61016152001 2025-08-19,18:43:05.000,231,11045813,3725,0,1755628984,13123.450390389997,25252.84765065,53321.72894256001 2025-08-19,18:43:06.000,231,11045871,3444,0,1755628985,13123.814151129998,29402.113600380006,53321.99445312001 2025-08-19,18:43:07.000,231,11046073,3685,0,1755628986,13124.002767809994,26174.902051170007,53322.02240160001 2025-08-19,18:43:08.000,231,11045913,3924,0,1755628987,13124.103812459995,22486.719694739993,53322.22502808 2025-08-19,18:43:09.000,231,11045952,3165,0,1755628988,13124.07013090999,26635.886956650007,53322.504512880005 2025-08-19,18:43:10.000,231,11045926,3125,0,1755628989,13124.346319619995,30784.835695529997,53322.59534544001 2025-08-19,18:43:11.000,231,11045767,3165,0,1755628990,13124.386737479996,28479.918217259998,53322.64425528001 2025-08-19,18:43:12.000,231,11045887,3485,0,1755628991,13124.609035709997,28940.917220999996,53322.71412648001 2025-08-19,18:43:13.000,231,11045812,2725,0,1755628992,13124.811125009997,30785.033071169993,53322.93072720001 2025-08-19,18:43:14.000,231,11045943,3485,0,1755628993,13125.107522649989,27096.878911260006,53323.126366560005 2025-08-19,18:43:15.000,231,11046013,3765,0,1755628994,13125.39718398,26635.717777529993,53323.25912184 2025-08-19,18:43:16.000,231,11045783,3125,0,1755628995,13125.720526860001,27557.93430804,53323.36392864001 2025-08-19,18:43:17.000,231,11045660,3245,0,1755628996,13126.057342359993,33090.11972856001,53323.37790288 2025-08-19,18:43:18.000,231,11045903,3525,0,1755628997,13126.441312029994,29401.70475084,53323.44777408 2025-08-19,18:43:19.000,231,11045924,3205,0,1755628998,13126.623192399995,31706.509443029994,53323.75520736 2025-08-19,18:43:20.000,231,11045884,3125,0,1755628999,13127.040843620001,27096.13875261,53323.86700128001 2025-08-19,18:43:21.000,231,11045951,3765,0,1755629000,13127.391131739998,28018.087416180002,53323.81809144001 2025-08-19,18:43:22.000,231,11045981,3444,0,1755629001,13127.77510141,32167.036155060006,53323.93687248001 2025-08-19,18:43:23.000,231,11046025,3685,0,1755629002,13128.105180599996,29401.281803039994,53324.013730800005 2025-08-19,18:43:24.000,231,11045923,3525,0,1755629003,13128.327478829997,33550.70283363,53324.22334440001 2025-08-19,18:43:25.000,231,11046058,2965,0,1755629004,13128.549777059998,29401.67655432,53324.13949896 2025-08-19,18:43:26.000,231,11045890,2925,0,1755629005,13128.657558019993,29863.267684980005,53324.3630868 2025-08-19,18:43:27.000,231,11046202,2885,0,1755629006,13128.650821709998,27097.57677513,53324.53776480001 2025-08-19,18:43:28.000,231,11045804,3045,0,1755629007,13128.644085399988,29403.065232930006,53324.76833976 2025-08-19,18:43:29.000,231,11046118,2925,0,1755629008,13128.576722299993,29864.318005349996,53324.60763600001 2025-08-19,18:43:30.000,231,11046018,2565,0,1755629009,13128.543040750003,31708.469101170005,53324.71942992 2025-08-19,18:43:31.000,231,11046083,3485,0,1755629010,13128.603667539988,25253.742890160007,53324.77532688001 2025-08-19,18:43:32.000,231,11046016,3165,0,1755629011,13128.630612779998,32629.733999129996,53324.98494048 2025-08-19,18:43:33.000,231,11045924,3005,0,1755629012,13128.475677649993,29863.0139163,53325.019876080005 2025-08-19,18:43:34.000,231,11045936,2965,0,1755629013,13128.502622890002,25712.768137499996,53325.12468288 2025-08-19,18:43:35.000,231,11045878,3285,0,1755629014,13128.307269899997,28938.767236350002,53325.285386640004 2025-08-19,18:43:36.000,231,11045855,3325,0,1755629015,13128.105180599996,33548.235638130005,53325.32032224 2025-08-19,18:43:37.000,231,11045837,3605,0,1755629016,13127.80878295999,29859.270828270004,53325.29237376 2025-08-19,18:43:38.000,231,11045995,3405,0,1755629017,13127.69426569,28936.814627340005,53325.306348000006 2025-08-19,18:43:39.000,231,11045828,3165,0,1755629018,13127.539330559994,32163.723063960002,53325.404167680004 2025-08-19,18:43:40.000,231,11046036,3285,0,1755629019,13127.397868049993,31702.695863700006,53325.43910328 2025-08-19,18:43:41.000,231,11046090,3365,0,1755629020,13127.290087089998,33085.763366219995,53325.61378128001 2025-08-19,18:43:42.000,231,11045943,3365,0,1755629021,13127.471967459998,25249.139808270003,53325.58583280001 2025-08-19,18:43:43.000,231,11046017,3285,0,1755629022,13127.471967459998,27554.24761305,53325.60679416 2025-08-19,18:43:44.000,231,11045984,3045,0,1755629023,13127.519121629994,27093.220412790004,53325.61378128001 2025-08-19,18:43:45.000,231,11046122,2885,0,1755629024,13127.478703769993,34008.12087933,53325.66269112001 2025-08-19,18:43:46.000,231,11045883,3485,0,1755629025,13127.364186499988,31241.992923419995,53325.809420640006 2025-08-19,18:43:47.000,231,11045937,3565,0,1755629026,13126.933062659991,23865.635259689996,53325.64871688 2025-08-19,18:43:48.000,231,11045897,3565,0,1755629027,13126.47499358,24326.528526480004,53325.81640776 2025-08-19,18:43:49.000,231,11045976,3205,0,1755629028,13125.821571510001,27553.387619190005,53325.81640776 2025-08-19,18:43:50.000,231,11045952,3365,0,1755629029,13125.161413129994,25248.406698749997,53325.655704 2025-08-19,18:43:51.000,231,11045890,3165,0,1755629030,13124.649453569997,22482.356283269997,53325.66967824 2025-08-19,18:43:52.000,231,11045850,3125,0,1755629031,13124.1981208,28475.72398491,53325.5508972 2025-08-19,18:43:53.000,231,11045995,3365,0,1755629032,13123.935404709999,26631.890099940007,53325.41814192001 2025-08-19,18:43:54.000,231,11045901,3685,0,1755629033,13123.524489800002,29398.046252369997,53325.522948720005 2025-08-19,18:43:55.000,231,11045902,3165,0,1755629034,13123.329136809996,33547.079580809994,53325.29237376 2025-08-19,18:43:56.000,231,11045846,2605,0,1755629035,13122.965376069995,30780.986870549998,53325.18057984001 2025-08-19,18:43:57.000,231,11045852,2844,0,1755629036,13122.540988539993,28936.948560810008,53325.15263136 2025-08-19,18:43:58.000,231,11045816,2965,0,1755629037,13122.0425016,32163.864046560004,53324.93603064 2025-08-19,18:43:59.000,231,11045844,3125,0,1755629038,13121.557487279999,28936.574956919998,53324.94301776001 2025-08-19,18:44:00.000,231,11045847,3924,0,1755629039,13121.005109860002,28475.597100569998,53324.8172496 2025-08-19,18:44:01.000,231,11045765,3845,0,1755629040,13120.59419494999,30780.592119270004,53324.586674640006 2025-08-19,18:44:02.000,231,11045888,3165,0,1755629041,13120.264115759994,28475.498412750007,53324.60763600001 2025-08-19,18:44:03.000,231,11045772,3205,0,1755629042,13120.014872289998,32163.377656590004,53324.42597088 2025-08-19,18:44:04.000,231,11045823,3725,0,1755629043,13119.873409779997,19716.658324289994,53324.19539592 2025-08-19,18:44:05.000,231,11045834,2805,0,1755629044,13119.987927050002,28014.978749849994,53324.251292880006 2025-08-19,18:44:06.000,231,11045786,3045,0,1755629045,13120.021608599993,30781.409818350003,53324.132511840005 2025-08-19,18:44:07.000,231,11045794,3125,0,1755629046,13120.028344910002,33086.75024442001,53323.99975656 2025-08-19,18:44:08.000,231,11045820,3365,0,1755629047,13120.028344910002,32165.295019950005,53323.964820960005 2025-08-19,18:44:09.000,231,11045806,3285,0,1755629048,13119.974454429997,31243.423896809996,53323.90892400001 2025-08-19,18:44:10.000,231,11045809,3605,0,1755629049,13119.812782989997,33548.714978970005,53323.68533616 2025-08-19,18:44:11.000,231,11045719,3485,0,1755629050,13119.684793100001,32165.562886889995,53323.629439200005 2025-08-19,18:44:12.000,231,11045850,2725,0,1755629051,13119.39513176999,34470.38872647,53323.47572256 2025-08-19,18:44:13.000,231,11045901,3365,0,1755629052,13119.17956985,27094.122701429995,53323.39886424 2025-08-19,18:44:14.000,231,11045855,3685,0,1755629053,13118.748446010002,26632.975665959995,53323.19623776001 2025-08-19,18:44:15.000,231,11045775,3605,0,1755629054,13118.22301383,29399.075425350005,53323.077456720006 2025-08-19,18:44:16.000,231,11045845,3605,0,1755629055,13117.717790579998,27094.263684029997,53323.04950824001 2025-08-19,18:44:17.000,231,11046007,3325,0,1755629056,13117.14520423,32626.991887559998,53322.86085600001 2025-08-19,18:44:18.000,231,11045726,3365,0,1755629057,13116.518727399998,30783.461115180005,53322.63726816 2025-08-19,18:44:19.000,231,11045871,3685,0,1755629058,13116.033713079996,25712.662400550005,53322.5813712 2025-08-19,18:44:20.000,231,11045885,3725,0,1755629059,13115.481335659999,35855.662606679994,53322.385731840004 2025-08-19,18:44:21.000,231,11045933,3565,0,1755629060,13115.252301119988,29862.640312410003,53322.15515688 2025-08-19,18:44:22.000,231,11045833,3685,0,1755629061,13114.888540380001,28940.811484050006,53321.99445312001 2025-08-19,18:44:23.000,231,11045799,3725,0,1755629062,13114.66624215,26635.774170570003,53321.903620560006 2025-08-19,18:44:24.000,231,11045819,3444,0,1755629063,13114.55846118999,28940.945417519993,53321.784839520005 2025-08-19,18:44:25.000,231,11045650,3525,0,1755629064,13114.33616295999,25713.895998299995,53321.61016152001 2025-08-19,18:44:26.000,231,11045882,3045,0,1755629065,13114.080183179998,29402.085403859994,53321.49138048001 2025-08-19,18:44:27.000,231,11045772,2805,0,1755629066,13113.777049229997,31246.292892719997,53321.400547920006 2025-08-19,18:44:28.000,231,11045847,3645,0,1755629067,13113.453706349996,26636.394494010005,53321.0791404 2025-08-19,18:44:29.000,231,11045965,3525,0,1755629068,13112.955219409989,30325.049142150005,53320.89048816001 2025-08-19,18:44:30.000,231,11045921,3245,0,1755629069,13112.537568189997,30325.549630380003,53320.659913200005 2025-08-19,18:44:31.000,231,11045993,3565,0,1755629070,13112.194016379995,27098.493162030005,53320.49920944 2025-08-19,18:44:32.000,231,11045853,3485,0,1755629071,13111.823519329999,28482.202135379994,53320.226711760006 2025-08-19,18:44:33.000,231,11046049,3725,0,1755629072,13111.560803239998,27560.535437009996,53320.09395648 2025-08-19,18:44:34.000,231,11045641,3685,0,1755629073,13111.203778809991,34937.865880679994,53319.76556184001 2025-08-19,18:44:35.000,231,11045913,3325,0,1755629074,13111.06905261,29867.067166049994,53319.73062624 2025-08-19,18:44:36.000,231,11045807,3405,0,1755629075,13110.84675438,30789.90402,53319.56992248 2025-08-19,18:44:37.000,231,11045837,3565,0,1755629076,13110.90738117,30329.299767539997,53319.41620584 2025-08-19,18:44:38.000,231,11045912,3205,0,1755629077,13110.853490689995,30329.779108379997,53319.01794 2025-08-19,18:44:39.000,231,11045748,3085,0,1755629078,13110.84001806999,37707.33512421,53319.00396576001 2025-08-19,18:44:40.000,231,11045827,3365,0,1755629079,13110.92085378999,28947.952252739997,53318.7733908 2025-08-19,18:44:41.000,231,11045813,3444,0,1755629080,13110.94106271999,27104.054925599994,53318.5637772 2025-08-19,18:44:42.000,231,11045749,3485,0,1755629081,13111.08926154,29410.065019019996,53318.431021920005 2025-08-19,18:44:43.000,231,11045841,3565,0,1755629082,13111.062316299991,28027.794068190007,53318.333202240006 2025-08-19,18:44:44.000,231,11045823,3605,0,1755629083,13111.095997849996,31716.935106300007,53318.15153712 2025-08-19,18:44:45.000,231,11045692,2844,0,1755629084,13111.284614529992,27106.832282820003,53317.99083336001 2025-08-19,18:44:46.000,231,11046017,3444,0,1755629085,13111.587748479993,26185.151486190007,53317.80218112001 2025-08-19,18:44:47.000,231,11045719,3525,0,1755629086,13111.99866338999,30335.33382282,53317.690387200004 2025-08-19,18:44:48.000,231,11045803,3565,0,1755629087,13112.416314609996,25263.58347564,53317.57859328 2025-08-19,18:44:49.000,231,11045926,3005,0,1755629088,13112.908065239993,24341.352846869995,53317.52968344 2025-08-19,18:44:50.000,231,11046021,3845,0,1755629089,13113.16404502,28951.74468468,53317.36199256 2025-08-19,18:44:51.000,231,11045941,3685,0,1755629090,13113.32571646,32179.336886909994,53317.19430168 2025-08-19,18:44:52.000,231,11046080,3005,0,1755629091,13113.4873879,28490.13240663,53317.26417288 2025-08-19,18:44:53.000,231,11045946,2805,0,1755629092,13113.40655218,28951.26534384,53317.187314560004 2025-08-19,18:44:54.000,231,11045840,2805,0,1755629093,13113.44023372999,24801.068908949994,53317.17334032 2025-08-19,18:44:55.000,231,11045937,3845,0,1755629094,13113.433497419996,31255.492007370005,53317.12443048 2025-08-19,18:44:56.000,231,11045875,3645,0,1755629095,13113.561487309991,28488.764875409994,53317.06154640001 2025-08-19,18:44:57.000,231,11045893,3365,0,1755629096,13113.568223620001,32637.85459689,53316.991675200006 2025-08-19,18:44:58.000,231,11045904,3205,0,1755629097,13113.689477200001,31254.476932649995,53316.85891992 2025-08-19,18:44:59.000,231,11045892,3165,0,1755629098,13113.992611150003,32176.101336239997,53316.921804000005 2025-08-19,18:45:00.000,231,11045932,3285,0,1755629099,13114.181227829999,31253.913002250003,53316.85891992 2025-08-19,18:45:01.000,231,11045924,3125,0,1755629100,13114.369844509994,26182.078065509995,53316.78904872 2025-08-19,18:45:02.000,231,11046005,3804,0,1755629101,13114.491098089995,29870.69041887,53316.81699720001 2025-08-19,18:45:03.000,231,11045903,3525,0,1755629102,13114.57867011999,31715.363150310004,53316.7820616 2025-08-19,18:45:04.000,231,11045985,3765,0,1755629103,13114.740341559991,31715.87068767,53316.73315176 2025-08-19,18:45:05.000,231,11045878,3085,0,1755629104,13114.962639789992,32638.841475089997,53316.572448 2025-08-19,18:45:06.000,231,11045973,3325,0,1755629105,13115.211883260003,34022.63503799999,53316.59340936 2025-08-19,18:45:07.000,231,11045847,3125,0,1755629106,13115.47459934999,28490.266340100003,53316.49558968 2025-08-19,18:45:08.000,231,11046041,3365,0,1755629107,13115.92593212,31257.29658465,53316.49558968 2025-08-19,18:45:09.000,231,11045966,2685,0,1755629108,13116.390737510003,27107.967192750002,53316.62135784 2025-08-19,18:45:10.000,231,11045929,3525,0,1755629109,13116.90269707,26185.955087010007,53316.5025768 2025-08-19,18:45:11.000,231,11045879,3685,0,1755629110,13117.354029839997,32179.90081731,53316.61437072 2025-08-19,18:45:12.000,231,11045984,3365,0,1755629111,13117.717790579998,28029.94405284,53316.60738360001 2025-08-19,18:45:13.000,231,11045953,3485,0,1755629112,13118.14217811,28951.75173381,53316.656293440006 2025-08-19,18:45:14.000,231,11045885,3565,0,1755629113,13118.351003719996,29873.54531652,53316.67026768 2025-08-19,18:45:15.000,231,11045876,3085,0,1755629114,13118.593510879997,24801.216940679995,53316.69821616001 2025-08-19,18:45:16.000,231,11045955,3485,0,1755629115,13118.822545419993,27567.485879190004,53316.8868684 2025-08-19,18:45:17.000,231,11045973,3765,0,1755629116,13118.957271619998,33561.57964122,53316.8868684 2025-08-19,18:45:18.000,231,11045975,3645,0,1755629117,13119.091997819989,26184.59460492,53316.90084264 2025-08-19,18:45:19.000,231,11045944,3125,0,1755629118,13119.024634719994,30334.53727113,53316.92879112 2025-08-19,18:45:20.000,231,11045670,3045,0,1755629119,13119.078525199999,31257.049865099994,53317.06154640001 2025-08-19,18:45:21.000,231,11045926,3045,0,1755629120,13119.105470439994,28491.168628739993,53317.05455928 2025-08-19,18:45:22.000,231,11046053,3405,0,1755629121,13119.206515089994,31719.056894430003,53317.089494880005 2025-08-19,18:45:23.000,231,11045776,2885,0,1755629122,13119.091997819989,30797.235115200005,53317.19430168 2025-08-19,18:45:24.000,231,11045937,3525,0,1755629123,13119.091997819989,33102.80111343,53317.12443048 2025-08-19,18:45:25.000,231,11045835,3565,0,1755629124,13119.078525199999,28491.90173826,53317.327056960006 2025-08-19,18:45:26.000,231,11045965,3485,0,1755629125,13119.32103236,27108.573417930005,53317.1663532 2025-08-19,18:45:27.000,231,11045863,3765,0,1755629126,13119.34124129,28030.76880105,53317.494747840006 2025-08-19,18:45:28.000,231,11045796,3125,0,1755629127,13119.47596748999,30336.229062330007,53317.34801832001 2025-08-19,18:45:29.000,231,11045819,3725,0,1755629128,13119.752156199997,29875.025633819998,53317.494747840006 2025-08-19,18:45:30.000,231,11045907,3605,0,1755629129,13120.028344910002,29875.31464815,53317.52968344 2025-08-19,18:45:31.000,231,11045941,3645,0,1755629130,13120.223697899994,27569.93897643,53317.64846448 2025-08-19,18:45:32.000,231,11046035,3645,0,1755629131,13120.378633029999,27570.199794240005,53317.59955464 2025-08-19,18:45:33.000,231,11045946,3165,0,1755629132,13120.52009554,28031.149454070008,53317.78121976001 2025-08-19,18:45:34.000,231,11045973,3444,0,1755629133,13120.43252350999,30798.109207319998,53317.75327128001 2025-08-19,18:45:35.000,231,11045861,3565,0,1755629134,13120.196752659998,30336.877582290006,53317.75327128001 2025-08-19,18:45:36.000,231,11045619,3365,0,1755629135,13120.028344910002,28953.415328489995,53317.82314248001 2025-08-19,18:45:37.000,231,11045890,2965,0,1755629136,13119.974454429997,33102.949145160004,53317.78820688 2025-08-19,18:45:38.000,231,11045932,3165,0,1755629137,13120.115916939998,27108.48177924,53317.89301368 2025-08-19,18:45:39.000,231,11045862,3165,0,1755629138,13120.365160409994,27569.62176558,53317.94891064001 2025-08-19,18:45:40.000,231,11045925,3924,0,1755629139,13120.809756869996,32180.182782510004,53318.1794856 2025-08-19,18:45:41.000,231,11045904,3245,0,1755629140,13121.301507499993,30796.783970880002,53318.13756288001 2025-08-19,18:45:42.000,231,11045775,3804,0,1755629141,13121.86062123,27568.888656060008,53318.34018936 2025-08-19,18:45:43.000,231,11045836,3125,0,1755629142,13122.305217690002,30335.397264989995,53318.50788024 2025-08-19,18:45:44.000,231,11045840,3045,0,1755629143,13122.635296879998,33562.57356855,53318.52185448001 2025-08-19,18:45:45.000,231,11045977,3365,0,1755629144,13122.689187359989,29412.652049729993,53318.766403680005 2025-08-19,18:45:46.000,231,11045838,3365,0,1755629145,13122.466889130003,25723.496913359995,53318.87121048 2025-08-19,18:45:47.000,231,11045824,3005,0,1755629146,13122.177227799992,26184.27034494,53318.92012032 2025-08-19,18:45:48.000,231,11045944,3365,0,1755629147,13121.638323,28028.273409030007,53319.16466952001 2025-08-19,18:45:49.000,231,11045957,3325,0,1755629148,13121.112890819997,29872.142539649998,53319.14370816001 2025-08-19,18:45:50.000,231,11045605,3365,0,1755629149,13120.547040779995,31254.73070133,53319.21357936001 2025-08-19,18:45:51.000,231,11046065,3125,0,1755629150,13120.028344910002,31715.631017249994,53319.150695280005 2025-08-19,18:45:52.000,231,11045965,3485,0,1755629151,13119.630902619996,28487.982421980007,53319.367296000004 2025-08-19,18:45:53.000,231,11045885,3605,0,1755629152,13119.26040557,25260.55939887,53319.30441192 2025-08-19,18:45:54.000,231,11045852,3405,0,1755629153,13118.950535309988,30332.175812579997,53319.37428312 2025-08-19,18:45:55.000,231,11045980,2965,0,1755629154,13118.748446010002,25721.593648259994,53319.367296000004 2025-08-19,18:45:56.000,231,11045968,3245,0,1755629155,13118.674346599997,28487.940127199996,53319.486077040005 2025-08-19,18:45:57.000,231,11045895,3485,0,1755629156,13118.34426741,28027.208990400002,53319.56992248 2025-08-19,18:45:58.000,231,11045815,3485,0,1755629157,13118.33753109999,27104.95721424,53319.46511568 2025-08-19,18:45:59.000,231,11045996,3605,0,1755629158,13118.13544179999,28949.087162669995,53319.54896112001 2025-08-19,18:46:00.000,231,11045902,3165,0,1755629159,13118.08155132,31715.532329430003,53319.56992248 2025-08-19,18:46:01.000,231,11045955,3485,0,1755629160,13118.148914419995,28026.680305650007,53319.45812856001 2025-08-19,18:46:02.000,231,11045949,3405,0,1755629161,13118.15565072999,28487.39734419,53319.555948240006 2025-08-19,18:46:03.000,231,11045711,3365,0,1755629162,13118.357740029991,32175.537405840005,53319.653767920005 2025-08-19,18:46:04.000,231,11045905,3325,0,1755629163,13118.499202539992,28947.7548771,53319.54896112001 2025-08-19,18:46:05.000,231,11045856,2965,0,1755629164,13118.586774570002,28486.551448590006,53319.50703840001 2025-08-19,18:46:06.000,231,11045748,3205,0,1755629165,13118.836018039998,33558.153764040006,53319.63280656 2025-08-19,18:46:07.000,231,11045897,3685,0,1755629166,13118.943798999993,31252.615962330005,53319.59088384 2025-08-19,18:46:08.000,231,11045903,3405,0,1755629167,13119.085261509994,29869.41452634,53319.73062624 2025-08-19,18:46:09.000,231,11045901,3685,0,1755629168,13119.125679369994,29408.323883909994,53319.68870352 2025-08-19,18:46:10.000,231,11045826,3325,0,1755629169,13119.15262460999,27102.70149264,53319.67472928001 2025-08-19,18:46:11.000,231,11045844,3165,0,1755629170,13119.13241567999,33096.28771731,53319.73761336 2025-08-19,18:46:12.000,231,11045825,3924,0,1755629171,13119.13241567999,31713.255460440007,53319.84242016001 2025-08-19,18:46:13.000,231,11045924,3165,0,1755629172,13118.775391249997,30329.779108379997,53319.84940728 2025-08-19,18:46:14.000,231,11045704,2965,0,1755629173,13118.627192430002,27563.594759429994,53319.87735576 2025-08-19,18:46:15.000,231,11045707,3765,0,1755629174,13118.526147780001,27563.728692899997,53319.821458800005 2025-08-19,18:46:16.000,231,11045677,3165,0,1755629175,13118.492466229996,28024.868679239997,53319.73761336 2025-08-19,18:46:17.000,231,11045872,2844,0,1755629176,13118.633928739997,28486.079156880005,53320.05203376001 2025-08-19,18:46:18.000,231,11045888,2764,0,1755629177,13118.761918629993,31252.369242779998,53319.821458800005 2025-08-19,18:46:19.000,231,11045882,2965,0,1755629178,13118.836018039998,33096.816402059994,53319.9262656 2025-08-19,18:46:20.000,231,11045888,3045,0,1755629179,13118.984216859993,27563.954265060005,53319.8563944 2025-08-19,18:46:21.000,231,11045976,3125,0,1755629180,13118.775391249997,28024.784089680004,53319.989149680005 2025-08-19,18:46:22.000,231,11045873,3765,0,1755629181,13118.546356710001,28946.852588459995,53319.95421408 2025-08-19,18:46:23.000,231,11045880,3085,0,1755629182,13118.28364062,30790.749915599998,53319.989149680005 2025-08-19,18:46:24.000,231,11046003,3565,0,1755629183,13117.926616189994,22491.61884009,53319.9262656 2025-08-19,18:46:25.000,231,11045782,3005,0,1755629184,13117.636954859998,30790.2564765,53319.91927848 2025-08-19,18:46:26.000,231,11045954,2925,0,1755629185,13117.333820909997,29868.025847729994,53320.00312392001 2025-08-19,18:46:27.000,231,11045912,3205,0,1755629186,13117.138467919991,30328.672394969995,53319.97517544 2025-08-19,18:46:28.000,231,11045887,3565,0,1755629187,13117.02395065,28945.379320289998,53319.94722696 2025-08-19,18:46:29.000,231,11046013,3245,0,1755629188,13116.990269099995,26639.50316034,53319.870368640004 2025-08-19,18:46:30.000,231,11045956,3005,0,1755629189,13116.889224449995,25255.88582568,53319.9262656 2025-08-19,18:46:31.000,231,11045671,3525,0,1755629190,13116.653453599989,29404.496206320007,53319.75857472 2025-08-19,18:46:32.000,231,11045761,3285,0,1755629191,13116.498518469998,23871.584725409994,53319.870368640004 2025-08-19,18:46:33.000,231,11045849,3685,0,1755629192,13116.134757729997,33091.75512672,53319.7515876 2025-08-19,18:46:34.000,231,11045882,3365,0,1755629193,13115.72384282,27098.274638999996,53319.82844592 2025-08-19,18:46:35.000,231,11045726,3005,0,1755629194,13115.400499939999,33091.81151976,53319.723639120006 2025-08-19,18:46:36.000,231,11045749,3845,0,1755629195,13115.124311229993,31247.907143489996,53319.870368640004 2025-08-19,18:46:37.000,231,11045932,3365,0,1755629196,13114.982848719992,36319.62224502,53319.486077040005 2025-08-19,18:46:38.000,231,11045748,3365,0,1755629197,13114.935694549997,30787.662396660002,53319.35332176 2025-08-19,18:46:39.000,231,11046007,3565,0,1755629198,13114.908749310001,26177.799243600006,53319.388257360006 2025-08-19,18:46:40.000,231,11045962,3205,0,1755629199,13115.036739199997,28483.696550940003,53319.367296000004 2025-08-19,18:46:41.000,231,11045872,3125,0,1755629200,13115.238828499998,28022.810333279995,53319.052875600006 2025-08-19,18:46:42.000,231,11045823,3645,0,1755629201,13115.366818389994,29867.518310369996,53319.00396576001 2025-08-19,18:46:43.000,231,11045754,2764,0,1755629202,13115.427445179994,28945.971447210002,53318.90614608001 2025-08-19,18:46:44.000,231,11045809,3444,0,1755629203,13115.306191599993,33095.78722908,53318.85024912 2025-08-19,18:46:45.000,231,11045972,3245,0,1755629204,13115.171465400002,28946.669311079997,53318.80133928 2025-08-19,18:46:46.000,231,11045852,2925,0,1755629205,13115.117574919997,28024.607861430006,53318.78037792 2025-08-19,18:46:47.000,231,11046029,3285,0,1755629206,13115.016530269997,30791.20810905,53318.66159688001 2025-08-19,18:46:48.000,231,11045951,3444,0,1755629207,13115.077157059997,25719.7467762,53318.7035196 2025-08-19,18:46:49.000,231,11045869,3685,0,1755629208,13115.104102299993,28486.431613380002,53318.59172568001 2025-08-19,18:46:50.000,231,11045983,3645,0,1755629209,13115.083893369992,30330.984509610003,53318.42403480001 2025-08-19,18:46:51.000,231,11045759,3565,0,1755629210,13115.083893369992,27103.906893870007,53318.39608632 2025-08-19,18:46:52.000,231,11046013,3645,0,1755629211,13115.050211820002,29409.592727309995,53318.03974320001 2025-08-19,18:46:53.000,231,11046026,3245,0,1755629212,13114.982848719992,27104.534266439994,53318.15852424001 2025-08-19,18:46:54.000,231,11045755,3565,0,1755629213,13114.976112409997,28487.792095469995,53318.08865304001 2025-08-19,18:46:55.000,231,11046070,2965,0,1755629214,13115.245564809993,30793.012686329996,53317.98384624 2025-08-19,18:46:56.000,231,11046021,3765,0,1755629215,13115.49480827999,29870.66222235,53317.84410384 2025-08-19,18:46:57.000,231,11045927,3325,0,1755629216,13115.919195809991,29870.50714149,53317.84410384 2025-08-19,18:46:58.000,231,11045955,3165,0,1755629217,13116.431155369988,29409.021747780003,53317.64846448 2025-08-19,18:46:59.000,231,11045818,2805,0,1755629218,13116.96332386,28025.446707900002,53317.84410384 2025-08-19,18:47:00.000,231,11045802,2925,0,1755629219,13116.96332386,23875.468796040004,53317.68340008001 2025-08-19,18:47:01.000,231,11045879,3485,0,1755629220,13117.111522679996,29868.899939850002,53317.77423264 2025-08-19,18:47:02.000,231,11045899,3725,0,1755629221,13116.96332386,29868.180928589994,53317.53667056001 2025-08-19,18:47:03.000,231,11045733,3485,0,1755629222,13116.77470717999,32173.0138173,53317.71833568 2025-08-19,18:47:04.000,231,11045902,3325,0,1755629223,13116.565881569994,28945.069158569997,53317.59955464 2025-08-19,18:47:05.000,231,11045993,3444,0,1755629224,13116.303165479992,28483.710649200002,53317.522696320004 2025-08-19,18:47:06.000,231,11045945,3685,0,1755629225,13116.269483930002,28022.486073299995,53317.45282512 2025-08-19,18:47:07.000,231,11045981,3605,0,1755629226,13116.141494039992,28944.272606879997,53317.375966800006 2025-08-19,18:47:08.000,231,11045619,3565,0,1755629227,13116.161702969992,28483.189013580006,53317.38295392 2025-08-19,18:47:09.000,231,11045824,3045,0,1755629228,13116.242538689992,27560.993630459998,53317.04757216 2025-08-19,18:47:10.000,231,11045871,3645,0,1755629229,13116.491782159988,31710.569741910003,53317.26417288 2025-08-19,18:47:11.000,231,11045719,3325,0,1755629230,13116.767970869994,29866.305860010005,53317.159366080006 2025-08-19,18:47:12.000,231,11045897,3045,0,1755629231,13116.90269707,29866.637169120004,53317.04757216 2025-08-19,18:47:13.000,231,11045805,3285,0,1755629232,13117.306875670001,25256.36516652,53317.00564944 2025-08-19,18:47:14.000,231,11045823,3205,0,1755629233,13117.508964970002,28022.718694590003,53317.08250776001 2025-08-19,18:47:15.000,231,11046052,3045,0,1755629234,13117.731263199988,25256.922047789994,53316.98468808001 2025-08-19,18:47:16.000,231,11045815,3165,0,1755629235,13117.906407259994,24795.979437090005,53316.9567396 2025-08-19,18:47:17.000,231,11045956,3045,0,1755629236,13118.22301383,23413.40537367,53316.81699720001 2025-08-19,18:47:18.000,231,11045997,3485,0,1755629237,13118.438575749991,28024.389338399997,53316.79603584001 2025-08-19,18:47:19.000,231,11045661,3444,0,1755629238,13118.640665049992,35401.66338903,53316.78904872 2025-08-19,18:47:20.000,231,11046056,3165,0,1755629239,13118.741709699992,32635.803300059997,53316.7121904 2025-08-19,18:47:21.000,231,11045915,3645,0,1755629240,13118.984216859993,30330.85762527,53316.73315176 2025-08-19,18:47:22.000,231,11045691,3685,0,1755629241,13118.984216859993,29870.274520199993,53316.76110024 2025-08-19,18:47:23.000,231,11045611,3725,0,1755629242,13118.930326379988,30331.583685660007,53316.6423192 2025-08-19,18:47:24.000,231,11045718,3325,0,1755629243,13118.916853759998,35403.45386805,53316.635332080004 2025-08-19,18:47:25.000,231,11045965,3365,0,1755629244,13118.862963279993,26643.598704870004,53316.6423192 2025-08-19,18:47:26.000,231,11045862,2885,0,1755629245,13118.748446010002,32637.777056460007,53316.57943512001 2025-08-19,18:47:27.000,231,11045961,3245,0,1755629246,13118.916853759998,32176.88378967,53316.684241920004 2025-08-19,18:47:28.000,231,11045792,2764,0,1755629247,13118.923590069993,30332.535318209993,53316.56546088 2025-08-19,18:47:29.000,231,11045849,3245,0,1755629248,13118.943798999993,33098.86064976,53316.55847376001 2025-08-19,18:47:30.000,231,11045900,3045,0,1755629249,13118.809072800002,32176.69346316,53316.60738360001 2025-08-19,18:47:31.000,231,11046021,3525,0,1755629250,13118.984216859993,40475.63421216,53316.586422240005 2025-08-19,18:47:32.000,231,11046006,3205,0,1755629251,13119.23346032999,31715.623968119995,53316.3278988 2025-08-19,18:47:33.000,231,11046116,3085,0,1755629252,13119.469231179995,29410.234198139995,53316.41174424001 2025-08-19,18:47:34.000,231,11045911,3605,0,1755629253,13119.846464540002,24338.504998350007,53316.39078288001 2025-08-19,18:47:35.000,231,11046026,2764,0,1755629254,13120.304533619994,33559.753916550006,53316.53052528001 2025-08-19,18:47:36.000,231,11045973,3405,0,1755629255,13120.59419494999,27565.836382769994,53316.50956392001 2025-08-19,18:47:37.000,231,11045960,3205,0,1755629256,13120.951219379996,29871.134514060002,53316.467641200004 2025-08-19,18:47:38.000,231,11045924,2925,0,1755629257,13121.072472959997,27104.30164515,53316.60039648 2025-08-19,18:47:39.000,231,11045764,3165,0,1755629258,13121.045527720002,23415.51306354,53316.6423192 2025-08-19,18:47:40.000,231,11045908,2685,0,1755629259,13121.045527720002,33097.41557811,53316.50956392001 2025-08-19,18:47:41.000,231,11046028,3085,0,1755629260,13120.749130079996,28486.706529450006,53316.467641200004 2025-08-19,18:47:42.000,231,11045748,3045,0,1755629261,13120.769339009996,26642.252321039996,53316.47462832 2025-08-19,18:47:43.000,231,11045958,2685,0,1755629262,13120.648085429995,31252.66530624,53316.62834496001 2025-08-19,18:47:44.000,231,11045675,3245,0,1755629263,13120.378633029999,28947.374224080006,53316.572448 2025-08-19,18:47:45.000,231,11045833,3645,0,1755629264,13120.095708009998,26180.92200819,53316.586422240005 2025-08-19,18:47:46.000,231,11046008,3125,0,1755629265,13119.846464540002,32635.387401390006,53316.467641200004 2025-08-19,18:47:47.000,231,11045765,3485,0,1755629266,13119.637638929991,28946.852588459995,53316.62135784 2025-08-19,18:47:48.000,231,11045761,3725,0,1755629267,13119.408604389995,33096.055096020005,53316.60738360001 2025-08-19,18:47:49.000,231,11045903,3565,0,1755629268,13119.368186529995,29407.421595270003,53316.684241920004 2025-08-19,18:47:50.000,231,11046007,3685,0,1755629269,13119.469231179995,25719.098256240002,53316.7121904 2025-08-19,18:47:51.000,231,11045781,3605,0,1755629270,13119.758892509992,25258.29662814,53316.69122904 2025-08-19,18:47:52.000,231,11045896,3285,0,1755629271,13120.021608599993,27102.70149264,53316.684241920004 2025-08-19,18:47:53.000,231,11045841,3525,0,1755629272,13120.311269929989,28947.458813639998,53316.67725480001 2025-08-19,18:47:54.000,231,11045741,3565,0,1755629273,13120.47967768,34019.448831240006,53316.60738360001 2025-08-19,18:47:55.000,231,11045899,3485,0,1755629274,13120.45273243999,30792.392362889994,53316.66328056 2025-08-19,18:47:56.000,231,11045881,3245,0,1755629275,13120.728921149996,27565.110322380002,53316.572448 2025-08-19,18:47:57.000,231,11045835,3285,0,1755629276,13121.072472959997,25720.818243960006,53316.85891992 2025-08-19,18:47:58.000,231,11045757,3325,0,1755629277,13121.402552149993,32175.523307580006,53316.69122904 2025-08-19,18:47:59.000,231,11046053,3405,0,1755629278,13121.927984329996,28947.564550590003,53316.8868684 2025-08-19,18:48:00.000,231,11045760,3205,0,1755629279,13122.466889130003,29408.58470172,53316.921804000005 2025-08-19,18:48:01.000,231,11045757,3605,0,1755629280,13123.13378381999,30791.581712939995,53316.84494568001 2025-08-19,18:48:02.000,231,11045756,3085,0,1755629281,13123.639007069993,27564.405409380008,53317.06154640001 2025-08-19,18:48:03.000,231,11045990,3245,0,1755629282,13123.894986849999,31253.116450560003,53317.159366080006 2025-08-19,18:48:04.000,231,11045750,3005,0,1755629283,13124.002767809994,26181.760854659995,53317.34801832001 2025-08-19,18:48:05.000,231,11045780,2925,0,1755629284,13123.679424929993,28948.755853559996,53317.31308272 2025-08-19,18:48:06.000,231,11045729,3325,0,1755629285,13123.275246329991,28948.903885289998,53317.48776072001 2025-08-19,18:48:07.000,231,11045784,3165,0,1755629286,13123.03273916999,24338.26532793,53317.620516 2025-08-19,18:48:08.000,231,11046039,3565,0,1755629287,13122.89127665999,32176.24936797,53317.50872208 2025-08-19,18:48:09.000,231,11045944,2844,0,1755629288,13122.722868909994,34481.047011029994,53317.60654176 2025-08-19,18:48:10.000,231,11045819,3444,0,1755629289,13122.689187359989,31714.207092990007,53317.66942584 2025-08-19,18:48:11.000,231,11045868,3045,0,1755629290,13122.615087949998,28486.050960360008,53317.69737432 2025-08-19,18:48:12.000,231,11045743,3444,0,1755629291,13122.581406399993,30790.919094719997,53317.68340008001 2025-08-19,18:48:13.000,231,11045852,3205,0,1755629292,13122.237854589992,30329.483044919994,53317.522696320004 2025-08-19,18:48:14.000,231,11045740,3165,0,1755629293,13121.86062123,32173.591845960007,53317.82314248001 2025-08-19,18:48:15.000,231,11045708,3005,0,1755629294,13121.61811407,23874.88371825,53317.66942584 2025-08-19,18:48:16.000,231,11045888,3205,0,1755629295,13121.368870599988,33557.28672105,53317.91397504 2025-08-19,18:48:17.000,231,11045927,3365,0,1755629296,13121.314980119998,30791.010733410003,53317.795194 2025-08-19,18:48:18.000,231,11045804,3045,0,1755629297,13121.119627129992,25258.45875813,53317.711348560006 2025-08-19,18:48:19.000,231,11045833,3685,0,1755629298,13121.099418199992,28024.156717110003,53317.711348560006 2025-08-19,18:48:20.000,231,11046157,3285,0,1755629299,13121.153308679997,28945.273583340007,53317.81615536 2025-08-19,18:48:21.000,231,11045915,3645,0,1755629300,13121.139836059992,30327.572730689993,53317.81615536 2025-08-19,18:48:22.000,231,11046036,2925,0,1755629301,13121.294771189998,28021.344114239997,53317.78121976001 2025-08-19,18:48:23.000,231,11045887,3285,0,1755629302,13121.126363440002,31708.751066369994,53317.94891064001 2025-08-19,18:48:24.000,231,11045888,2844,0,1755629303,13120.944483070001,24792.891918149995,53317.976859120005 2025-08-19,18:48:25.000,231,11045970,3085,0,1755629304,13120.64134912,28020.04707432,53317.99083336001 2025-08-19,18:48:26.000,231,11045896,3165,0,1755629305,13120.45946875,28019.997730410003,53318.095640160005 2025-08-19,18:48:27.000,231,11045608,3205,0,1755629306,13120.291060999989,27098.436768989995,53317.997820480006 2025-08-19,18:48:28.000,231,11045883,3525,0,1755629307,13120.001399669993,29865.100458779998,53317.99083336001 2025-08-19,18:48:29.000,231,11046052,3005,0,1755629308,13119.698265719991,26177.05908495,53317.96987200001 2025-08-19,18:48:30.000,231,11045819,3685,0,1755629309,13119.550066899996,27560.119538340005,53317.99083336001 2025-08-19,18:48:31.000,231,11045963,3525,0,1755629310,13119.37492283999,29865.452915279995,53317.87205232001 2025-08-19,18:48:32.000,231,11045854,3005,0,1755629311,13119.29408711999,30326.120609909995,53317.94891064001 2025-08-19,18:48:33.000,231,11045971,3525,0,1755629312,13119.15262460999,26176.91810235,53317.795194 2025-08-19,18:48:34.000,231,11046059,3645,0,1755629313,13119.21325139999,29865.170950080006,53317.75327128001 2025-08-19,18:48:35.000,231,11045696,2925,0,1755629314,13119.17956985,28021.224279029993,53317.809168240005 2025-08-19,18:48:36.000,231,11045879,3645,0,1755629315,13119.118943059999,30787.902067079995,53317.68340008001 2025-08-19,18:48:37.000,231,11045809,3325,0,1755629316,13119.15262460999,28944.054083850002,53317.69737432 2025-08-19,18:48:38.000,231,11046056,2605,0,1755629317,13118.957271619998,30788.670422249998,53317.66942584 2025-08-19,18:48:39.000,231,11045905,3165,0,1755629318,13118.802336489993,28944.737849459998,53317.62750312 2025-08-19,18:48:40.000,231,11045889,3365,0,1755629319,13118.586774570002,27100.509213209996,53317.56461904001 2025-08-19,18:48:41.000,231,11045882,3045,0,1755629320,13118.351003719996,28944.152771670007,53317.57160616 2025-08-19,18:48:42.000,231,11045800,3325,0,1755629321,13118.148914419995,29404.8909576,53317.44583800001 2025-08-19,18:48:43.000,231,11045869,3605,0,1755629322,13117.95356142999,36319.995848909995,53317.375966800006 2025-08-19,18:48:44.000,231,11045689,3645,0,1755629323,13117.960297739999,29865.058164000002,53317.36199256 2025-08-19,18:48:45.000,231,11045768,2805,0,1755629324,13118.128705489995,35858.17209696,53317.31308272 2025-08-19,18:48:46.000,231,11045933,3605,0,1755629325,13118.25669537999,28020.589857330007,53317.12443048 2025-08-19,18:48:47.000,231,11046034,3165,0,1755629326,13118.36447634,28020.787232970004,53317.15237896001 2025-08-19,18:48:48.000,231,11045986,3005,0,1755629327,13118.209541209995,29865.001770960007,53317.06853352 2025-08-19,18:48:49.000,231,11046013,3525,0,1755629328,13117.99397928999,32170.588916580004,53316.991675200006 2025-08-19,18:48:50.000,231,11045825,3685,0,1755629329,13117.771681059989,27099.268566330007,53316.803022960004 2025-08-19,18:48:51.000,231,11046096,2764,0,1755629330,13117.522437589992,26638.36120128,53316.83097144 2025-08-19,18:48:52.000,231,11046005,3165,0,1755629331,13117.380975079992,30787.613052750006,53316.754113120005 2025-08-19,18:48:53.000,231,11045898,2764,0,1755629332,13117.508964970002,29404.693581960004,53316.67026768 2025-08-19,18:48:54.000,231,11045930,2885,0,1755629333,13117.650427479988,33092.91823317,53316.53052528001 2025-08-19,18:48:55.000,231,11045919,3365,0,1755629334,13117.946825119994,27099.458892840004,53316.49558968 2025-08-19,18:48:56.000,231,11045772,3085,0,1755629335,13118.13544179999,27560.620026570003,53316.467641200004 2025-08-19,18:48:57.000,231,11045733,3485,0,1755629336,13118.15565072999,29405.06013672,53316.39078288001 2025-08-19,18:48:58.000,231,11045827,3685,0,1755629337,13118.09502393999,29405.06013672,53316.34187304001 2025-08-19,18:48:59.000,231,11045793,3285,0,1755629338,13117.879462019999,28022.056076370005,53316.39078288001 2025-08-19,18:49:00.000,231,11046037,3405,0,1755629339,13117.711054269988,29404.954399769995,53316.36283440001 2025-08-19,18:49:01.000,231,11046018,2965,0,1755629340,13117.556119139997,32171.152846979996,53316.20911776 2025-08-19,18:49:02.000,231,11045882,3485,0,1755629341,13117.488756040002,29404.601943269998,53316.181169280004 2025-08-19,18:49:03.000,231,11045780,3165,0,1755629342,13117.589800690002,33553.90313865,53316.202130640006 2025-08-19,18:49:04.000,231,11046076,3045,0,1755629343,13117.569591760002,35397.69472884,53316.24405336001 2025-08-19,18:49:05.000,231,11045874,3205,0,1755629344,13117.657163789998,27559.463969250006,53316.22309200001 2025-08-19,18:49:06.000,231,11045934,2885,0,1755629345,13117.468547110002,30786.492241080006,53316.11129808 2025-08-19,18:49:07.000,231,11045865,3325,0,1755629346,13117.205831020001,26175.339097229997,53316.21610488 2025-08-19,18:49:08.000,231,11045864,3205,0,1755629347,13116.788179799994,28480.009855950004,53316.048414 2025-08-19,18:49:09.000,231,11046096,3085,0,1755629348,13116.282956549992,26173.985664270003,53316.19514352001 2025-08-19,18:49:10.000,231,11045819,3685,0,1755629349,13115.8450964,33549.307105889995,53316.12527232001 2025-08-19,18:49:11.000,231,11045994,3085,0,1755629350,13115.427445179994,31704.733062269996,53315.985529920006 2025-08-19,18:49:12.000,231,11045938,3005,0,1755629351,13115.050211820002,26633.165992470007,53316.02745264001 2025-08-19,18:49:13.000,231,11045945,3565,0,1755629352,13114.881804069992,30320.974745009997,53315.89469736 2025-08-19,18:49:14.000,231,11045780,3045,0,1755629353,13114.740341559991,31704.176181000003,53315.866748880006 2025-08-19,18:49:15.000,231,11045937,3565,0,1755629354,13114.72686894,32626.519595849997,53315.70604512 2025-08-19,18:49:16.000,231,11045911,3605,0,1755629355,13114.814440969996,32626.879101479994,53315.4894444 2025-08-19,18:49:17.000,231,11045701,3525,0,1755629356,13114.821177279991,30322.349325360003,53315.49643152 2025-08-19,18:49:18.000,231,11045945,3525,0,1755629357,13115.050211820002,26173.724846459998,53315.39861184 2025-08-19,18:49:19.000,231,11045960,3365,0,1755629358,13115.050211820002,30784.16602818,53315.44752168 2025-08-19,18:49:20.000,231,11045909,3365,0,1755629359,13115.238828499998,30784.546681199994,53315.27284368 2025-08-19,18:49:21.000,231,11045805,3485,0,1755629360,13115.198410639998,26635.837612739997,53315.16803688001 2025-08-19,18:49:22.000,231,11045727,3285,0,1755629361,13115.211883260003,33090.85283808,53315.077204320005 2025-08-19,18:49:23.000,231,11045872,2885,0,1755629362,13115.245564809993,29864.374398390006,53315.11213992 2025-08-19,18:49:24.000,231,11045918,3125,0,1755629363,13115.333136839989,29404.24948677,53315.007333120004 2025-08-19,18:49:25.000,231,11045866,3005,0,1755629364,13115.58238031,28021.908044640004,53314.94444904 2025-08-19,18:49:26.000,231,11045786,3005,0,1755629365,13115.75752436999,23872.768979250002,53314.860603600006 2025-08-19,18:49:27.000,231,11045764,3285,0,1755629366,13115.77773329999,25717.300728090006,53314.88855208 2025-08-19,18:49:28.000,231,11046084,3165,0,1755629367,13115.851832709996,28022.345090699993,53314.85361648001 2025-08-19,18:49:29.000,231,11045922,3085,0,1755629368,13115.85856901999,27099.945282810004,53314.91650056 2025-08-19,18:49:30.000,231,11045859,3245,0,1755629369,13115.78446961,27560.66232135,53314.825668 2025-08-19,18:49:31.000,231,11045969,3565,0,1755629370,13115.78446961,30787.556659709997,53314.61605440001 2025-08-19,18:49:32.000,231,11045956,3165,0,1755629371,13115.791205919995,26638.565626049996,53314.78374528001 2025-08-19,18:49:33.000,231,11045970,3005,0,1755629372,13115.993295219996,31709.857779779995,53314.65099 2025-08-19,18:49:34.000,231,11045838,3045,0,1755629373,13116.330110720002,30327.18502854,53314.53919608 2025-08-19,18:49:35.000,231,11045995,3565,0,1755629374,13116.69387145999,27100.00167585,53314.61605440001 2025-08-19,18:49:36.000,231,11045993,3525,0,1755629375,13117.09805005999,32632.72987938,53314.65099 2025-08-19,18:49:37.000,231,11045835,3205,0,1755629376,13117.434865559997,25717.117450710008,53314.5811188 2025-08-19,18:49:38.000,231,11045961,3005,0,1755629377,13117.623482239993,31249.486148609998,53314.54618320001 2025-08-19,18:49:39.000,231,11045899,3485,0,1755629378,13117.99397928999,30327.269618100006,53314.5811188 2025-08-19,18:49:40.000,231,11045923,3525,0,1755629379,13118.027660839994,26638.741854299995,53314.5811188 2025-08-19,18:49:41.000,231,11045899,3525,0,1755629380,13118.08155132,29865.777175259995,53314.58810592 2025-08-19,18:49:42.000,231,11045747,3565,0,1755629381,13117.99397928999,31709.413684590007,53314.65099 2025-08-19,18:49:43.000,231,11045502,3245,0,1755629382,13118.10176025,28942.559668290007,53314.54618320001 2025-08-19,18:49:44.000,231,11045973,3924,0,1755629383,13118.068078699995,30786.499290210006,53314.54618320001 2025-08-19,18:49:45.000,231,11045914,2844,0,1755629384,13118.270167999995,29403.248510310004,53314.66496424001 2025-08-19,18:49:46.000,231,11045735,3365,0,1755629385,13118.351003719996,25714.81943433,53314.61605440001 2025-08-19,18:49:47.000,231,11046116,3205,0,1755629386,13118.687819220002,28941.622134000005,53314.909513440005 2025-08-19,18:49:48.000,231,11045751,3444,0,1755629387,13118.788863870002,30324.647341739998,53314.7208612 2025-08-19,18:49:49.000,231,11045861,3365,0,1755629388,13119.031371029989,31707.454026449996,53314.839642240004 2025-08-19,18:49:50.000,231,11045957,3325,0,1755629389,13119.085261509994,28480.171985940004,53314.84662936 2025-08-19,18:49:51.000,231,11045897,3245,0,1755629390,13119.098734129999,30324.111607860003,53314.860603600006 2025-08-19,18:49:52.000,231,11045849,3444,0,1755629391,13119.11220674999,26635.922202300004,53314.86759072 2025-08-19,18:49:53.000,231,11045924,2925,0,1755629392,13119.091997819989,26635.774170570003,53314.72784832 2025-08-19,18:49:54.000,231,11045774,3085,0,1755629393,13119.051579959989,32168.08647543,53314.93047480001 2025-08-19,18:49:55.000,231,11046074,3405,0,1755629394,13119.15262460999,32168.24155629,53314.88156496001 2025-08-19,18:49:56.000,231,11045947,3565,0,1755629395,13119.45575855999,33090.36644811,53314.92348768 2025-08-19,18:49:57.000,231,11045711,3525,0,1755629396,13119.725210960001,27558.0893889,53314.88855208 2025-08-19,18:49:58.000,231,11045735,3605,0,1755629397,13120.190016349989,33090.775297650005,53315.007333120004 2025-08-19,18:49:59.000,231,11045894,3205,0,1755629398,13120.59419494999,27097.57677513,53314.95143616001 2025-08-19,18:50:00.000,231,11045836,3045,0,1755629399,13120.971428309997,31707.848777730003,53315.11213992 2025-08-19,18:50:01.000,231,11045900,3045,0,1755629400,13121.469915249989,28019.85674781,53315.147075520006 2025-08-19,18:50:02.000,231,11045821,3685,0,1755629401,13121.826939679995,28480.785260250006,53315.2099596 2025-08-19,18:50:03.000,231,11045772,3085,0,1755629402,13122.062710530001,30324.62619435,53315.482457280006 2025-08-19,18:50:04.000,231,11045816,2965,0,1755629403,13122.224381970002,30324.386523930007,53315.580276960005 2025-08-19,18:50:05.000,231,11046026,3005,0,1755629404,13122.399526029993,27558.195125850005,53315.4894444 2025-08-19,18:50:06.000,231,11046010,2764,0,1755629405,13122.493834369998,30324.062263950007,53315.71303224 2025-08-19,18:50:07.000,231,11045854,2805,0,1755629406,13122.554461159998,30784.65946728,53315.68508376 2025-08-19,18:50:08.000,231,11045856,3285,0,1755629407,13122.507306989988,28940.303946689994,53315.97854280001 2025-08-19,18:50:09.000,231,11045846,2925,0,1755629408,13122.702659979994,30323.124729660005,53315.83880040001 2025-08-19,18:50:10.000,231,11045898,3245,0,1755629409,13122.729605219989,28478.93133906,53315.985529920006 2025-08-19,18:50:11.000,231,11045867,3485,0,1755629410,13122.864331419994,24329.193097619995,53315.99950416 2025-08-19,18:50:12.000,231,11045907,3605,0,1755629411,13122.924958209995,25711.91519277,53316.132259440004 2025-08-19,18:50:13.000,231,11045708,3085,0,1755629412,13122.985584999995,29399.674601399995,53316.17418216001 2025-08-19,18:50:14.000,231,11045655,3525,0,1755629413,13122.85085879999,25250.11963734,53316.048414 2025-08-19,18:50:15.000,231,11045886,2925,0,1755629414,13122.642033189994,30782.030141790005,53316.19514352001 2025-08-19,18:50:16.000,231,11045821,3444,0,1755629415,13122.534252229998,31243.156029870006,53316.42571848 2025-08-19,18:50:17.000,231,11045833,3565,0,1755629416,13122.412998649997,26632.989764219994,53316.45366696 2025-08-19,18:50:18.000,231,11045845,3205,0,1755629417,13122.244590900002,26171.856827010008,53316.35584728 2025-08-19,18:50:19.000,231,11045908,3205,0,1755629418,13122.224381970002,31242.606197729998,53316.36283440001 2025-08-19,18:50:20.000,231,11045857,3845,0,1755629419,13122.258063519992,31242.76127859,53316.348860160004 2025-08-19,18:50:21.000,231,11045827,3444,0,1755629420,13122.251327209997,28015.521532860002,53316.49558968 2025-08-19,18:50:22.000,231,11045983,3444,0,1755629421,13122.365844480002,27093.57286929,53316.37680864 2025-08-19,18:50:23.000,231,11045837,3685,0,1755629422,13122.352371859997,33547.96072206,53316.45366696 2025-08-19,18:50:24.000,231,11046018,3005,0,1755629423,13122.305217690002,26632.954518569997,53316.418731360005 2025-08-19,18:50:25.000,231,11045854,3365,0,1755629424,13122.271536139997,33087.567943500006,53316.572448 2025-08-19,18:50:26.000,231,11045835,3605,0,1755629425,13122.076183149991,28939.035103290007,53316.47462832 2025-08-19,18:50:27.000,231,11045827,3444,0,1755629426,13122.0425016,35854.80261282,53316.49558968 2025-08-19,18:50:28.000,231,11045757,3645,0,1755629427,13121.88083016,26635.132699740003,53316.488602560006 2025-08-19,18:50:29.000,231,11045845,3565,0,1755629428,13121.645059309994,29862.936375870006,53316.46065408001 2025-08-19,18:50:30.000,231,11045811,3405,0,1755629429,13121.544014659994,27097.42169427,53316.5025768 2025-08-19,18:50:31.000,231,11046013,3685,0,1755629430,13121.389079529989,26175.740897640004,53316.55847376001 2025-08-19,18:50:32.000,231,11045756,3165,0,1755629431,13121.267825950003,32169.35531883,53316.54449952 2025-08-19,18:50:33.000,231,11046081,3325,0,1755629432,13121.355397979998,30325.507335600007,53316.55148664 2025-08-19,18:50:34.000,231,11045941,3525,0,1755629433,13121.456442629998,25254.046002749994,53316.40475712 2025-08-19,18:50:35.000,231,11045891,3685,0,1755629434,13121.83367598999,22027.003632659995,53316.3278988 2025-08-19,18:50:36.000,231,11045989,3765,0,1755629435,13122.258063519992,26637.543502200002,53316.33488592 2025-08-19,18:50:37.000,231,11045965,3525,0,1755629436,13122.709396289989,29864.874886620004,53316.40475712 2025-08-19,18:50:38.000,231,11045989,3565,0,1755629437,13123.214619539991,29404.023914610007,53316.488602560006 2025-08-19,18:50:39.000,231,11045960,2844,0,1755629438,13123.639007069993,32170.236460080007,53316.467641200004 2025-08-19,18:50:40.000,231,11045872,2925,0,1755629439,13124.043185669994,34475.37246138,53316.57943512001 2025-08-19,18:50:41.000,231,11045891,3205,0,1755629440,13124.29242913999,27098.909060699996,53316.69122904 2025-08-19,18:50:42.000,231,11045849,3605,0,1755629441,13124.521463680001,28481.99066148,53316.684241920004 2025-08-19,18:50:43.000,231,11045922,3205,0,1755629442,13124.642717260002,30787.04912235,53316.78904872 2025-08-19,18:50:44.000,231,11045835,3485,0,1755629443,13124.541672610001,28942.559668290007,53316.84494568001 2025-08-19,18:50:45.000,231,11045824,2844,0,1755629444,13124.41368271999,24331.935209190007,53316.851932800004 2025-08-19,18:50:46.000,231,11045845,3205,0,1755629445,13124.245274969995,29403.29785422,53316.94276536001 2025-08-19,18:50:47.000,231,11045762,2925,0,1755629446,13124.09033983999,26175.839585459995,53317.089494880005 2025-08-19,18:50:48.000,231,11045781,3325,0,1755629447,13123.982558879994,30325.042093020005,53316.970713840004 2025-08-19,18:50:49.000,231,11045790,2885,0,1755629448,13123.807414819988,30325.035043890006,53317.15237896001 2025-08-19,18:50:50.000,231,11045806,3165,0,1755629449,13123.639007069993,27558.970530150007,53317.07552064 2025-08-19,18:50:51.000,231,11045956,3005,0,1755629450,13123.470599319997,28019.997730410003,53317.15237896001 2025-08-19,18:50:52.000,231,11045993,3525,0,1755629451,13123.389763599997,34474.54066404,53317.08250776001 2025-08-19,18:50:53.000,231,11045836,3045,0,1755629452,13123.207883229996,32169.249581879994,53317.06853352 2025-08-19,18:50:54.000,231,11045968,3005,0,1755629453,13123.22135585,28480.785260250006,53317.05455928 2025-08-19,18:50:55.000,231,11046063,3405,0,1755629454,13123.22135585,30786.0974898,53317.138404720004 2025-08-19,18:50:56.000,231,11045893,3525,0,1755629455,13123.207883229996,27097.710708600003,53317.05455928 2025-08-19,18:50:57.000,231,11045828,3125,0,1755629456,13123.16072906,24792.405528179996,53317.089494880005 2025-08-19,18:50:58.000,231,11045951,3405,0,1755629457,13123.167465369996,31246.617152699997,53317.08250776001 2025-08-19,18:50:59.000,231,11045979,3685,0,1755629458,13123.05294809999,29402.628186870003,53317.04757216 2025-08-19,18:51:00.000,231,11045819,3645,0,1755629459,13122.884540349994,33551.95052964,53317.019623680004 2025-08-19,18:51:01.000,231,11045853,3365,0,1755629460,13122.87106772999,29403.001790759998,53317.040585040006 2025-08-19,18:51:02.000,231,11045945,3285,0,1755629461,13122.520779609993,28020.0188778,53317.06154640001 2025-08-19,18:51:03.000,231,11045914,2805,0,1755629462,13122.311953999997,25254.116494050002,53317.00564944 2025-08-19,18:51:04.000,231,11045952,2925,0,1755629463,13122.143546250001,28020.371334299998,53316.9567396 2025-08-19,18:51:05.000,231,11045880,3245,0,1755629464,13122.076183149991,23410.261461689995,53316.90782976 2025-08-19,18:51:06.000,231,11045758,3045,0,1755629465,13122.049237909996,28481.906071920006,53316.851932800004 2025-08-19,18:51:07.000,231,11045828,3045,0,1755629466,13122.136809939992,30326.430771629995,53316.67725480001 2025-08-19,18:51:08.000,231,11045938,2685,0,1755629467,13122.332162929997,28943.666381699994,53316.74712600001 2025-08-19,18:51:09.000,231,11045865,3725,0,1755629468,13122.635296879998,25717.173843750003,53316.69821616001 2025-08-19,18:51:10.000,231,11045888,2925,0,1755629469,13122.776759389999,27101.037897960006,53316.7121904 2025-08-19,18:51:11.000,231,11045633,3725,0,1755629470,13122.91148558999,26179.540378710008,53316.66328056 2025-08-19,18:51:12.000,231,11045771,3485,0,1755629471,13123.01926655,30329.89189446,53316.54449952 2025-08-19,18:51:13.000,231,11045836,3085,0,1755629472,13123.106838579995,31252.912025790007,53316.55847376001 2025-08-19,18:51:14.000,231,11045797,3525,0,1755629473,13123.10010227,25259.699405010004,53316.45366696 2025-08-19,18:51:15.000,231,11045777,3725,0,1755629474,13123.26177371,31715.024792070006,53316.55847376001 2025-08-19,18:51:16.000,231,11045831,3285,0,1755629475,13123.504280870002,27565.956217979998,53316.39078288001 2025-08-19,18:51:17.000,231,11046032,2885,0,1755629476,13123.726579099988,28027.018663890005,53316.50956392001 2025-08-19,18:51:18.000,231,11045917,3285,0,1755629477,13124.07686722,34021.03488549001,53316.62834496001 2025-08-19,18:51:19.000,231,11045951,3365,0,1755629478,13124.37326485999,33560.10637305,53316.55148664 2025-08-19,18:51:20.000,231,11045943,3525,0,1755629479,13124.561881540001,27105.373112910005,53316.6423192 2025-08-19,18:51:21.000,231,11046080,2685,0,1755629480,13124.568617849996,28949.869616099997,53316.684241920004 2025-08-19,18:51:22.000,231,11045702,3165,0,1755629481,13124.39347378999,33560.79718779,53316.54449952 2025-08-19,18:51:23.000,231,11045839,3565,0,1755629482,13124.427155339996,29411.488943279997,53316.586422240005 2025-08-19,18:51:24.000,231,11045881,3285,0,1755629483,13124.406946409996,30794.352021030005,53316.49558968 2025-08-19,18:51:25.000,231,11045704,3085,0,1755629484,13124.575354159992,28488.835366710002,53316.57943512001 2025-08-19,18:51:26.000,231,11045920,3285,0,1755629485,13124.757234529992,34021.30980156,53316.67725480001 2025-08-19,18:51:27.000,231,11045889,3525,0,1755629486,13125.067104789989,30793.160718059997,53316.85891992 2025-08-19,18:51:28.000,231,11045931,3645,0,1755629487,13125.47128338999,30792.758917650004,53316.6423192 2025-08-19,18:51:29.000,231,11045845,3325,0,1755629488,13125.727263169996,29870.436650190008,53316.78904872 2025-08-19,18:51:30.000,231,11045838,2965,0,1755629489,13125.989979259997,30331.597783920006,53316.77507448001 2025-08-19,18:51:31.000,231,11045894,2805,0,1755629490,13126.360476309994,26643.34493619,53316.64930632001 2025-08-19,18:51:32.000,231,11045728,2885,0,1755629491,13126.51541144,25721.607746520007,53316.6423192 2025-08-19,18:51:33.000,231,11045759,3085,0,1755629492,13126.872435869991,32637.918039059994,53316.851932800004 2025-08-19,18:51:34.000,231,11045738,3085,0,1755629493,13127.303559710002,28027.300629089994,53316.72616464001 2025-08-19,18:51:35.000,231,11045943,3365,0,1755629494,13127.721210929994,27105.246228570002,53316.90782976 2025-08-19,18:51:36.000,231,11045964,3485,0,1755629495,13128.239906800001,28488.003569370005,53316.86590704001 2025-08-19,18:51:37.000,231,11045884,2844,0,1755629496,13128.839438389994,30792.695475479995,53316.94276536001 2025-08-19,18:51:38.000,231,11045919,3525,0,1755629497,13129.425497359996,34941.94027782,53317.0266108 2025-08-19,18:51:39.000,231,11045872,3005,0,1755629498,13129.897039059993,28947.564550590003,53317.019623680004 2025-08-19,18:51:40.000,231,11046039,3405,0,1755629499,13130.281008729995,28025.355069209996,53317.257185760005 2025-08-19,18:51:41.000,231,11045874,3125,0,1755629500,13130.489834339991,31713.840538229997,53317.33404408 2025-08-19,18:51:42.000,231,11045931,3485,0,1755629501,13130.617824230001,28486.812266399997,53317.375966800006 2025-08-19,18:51:43.000,231,11045775,3525,0,1755629502,13130.47636172,31253.490054449998,53317.494747840006 2025-08-19,18:51:44.000,231,11046023,3525,0,1755629503,13130.35510814,31253.61693879,53317.50872208 2025-08-19,18:51:45.000,231,11045795,3645,0,1755629504,13130.30795396999,30331.929093030005,53317.52968344 2025-08-19,18:51:46.000,231,11045965,3365,0,1755629505,13130.45615279,24799.158594720007,53317.543657680006 2025-08-19,18:51:47.000,231,11045831,3565,0,1755629506,13130.624560539996,25260.284482799994,53317.641477360005 2025-08-19,18:51:48.000,231,11045849,3285,0,1755629507,13131.170201649998,30331.936142160004,53317.73929704 2025-08-19,18:51:49.000,231,11046073,3325,0,1755629508,13131.864041579996,26182.317735930003,53317.77423264 2025-08-19,18:51:50.000,231,11045628,3165,0,1755629509,13132.578090439994,25260.171696720005,53317.94192352 2025-08-19,18:51:51.000,231,11045833,3725,0,1755629510,13133.366238709998,35403.62304717,53317.94192352 2025-08-19,18:51:52.000,231,11045888,2805,0,1755629511,13134.08702387999,29871.085170150007,53318.144550000005 2025-08-19,18:51:53.000,231,11045876,2965,0,1755629512,13134.673082849993,31254.230213100003,53318.165511360006 2025-08-19,18:51:54.000,231,11045905,3565,0,1755629513,13135.04357989999,22494.297509490003,53318.2493568 2025-08-19,18:51:55.000,231,11045877,3125,0,1755629514,13135.420813259996,33098.952288450004,53318.4589704 2025-08-19,18:51:56.000,231,11045930,3125,0,1755629515,13135.750892449993,29871.606805770003,53318.54281584001 2025-08-19,18:51:57.000,231,11045928,2805,0,1755629516,13136.047290089999,25260.799069290006,53318.78736504001 2025-08-19,18:51:58.000,231,11046129,3325,0,1755629517,13136.40431451999,29871.515167079997,53318.74544232 2025-08-19,18:51:59.000,231,11045835,3405,0,1755629518,13136.768075259992,25260.580546259996,53318.89217184 2025-08-19,18:52:00.000,231,11045776,2805,0,1755629519,13137.219408029989,25260.291531929994,53319.08082408 2025-08-19,18:52:01.000,231,11045798,2764,0,1755629520,13137.48212411999,33098.289670230006,53319.0878112 2025-08-19,18:52:02.000,231,11045833,3525,0,1755629521,13137.839148549996,28487.355049410005,53319.269476320005 2025-08-19,18:52:03.000,231,11045989,3405,0,1755629522,13138.310690249993,28026.377193060005,53319.4721028 2025-08-19,18:52:04.000,231,11045912,3205,0,1755629523,13138.78896826,32175.91805886,53319.67472928001 2025-08-19,18:52:05.000,231,11045954,2925,0,1755629524,13139.273982580002,30792.63908244,53319.80748456 2025-08-19,18:52:06.000,231,11046016,3165,0,1755629525,13139.698370109989,27565.30064889,53319.82844592 2025-08-19,18:52:07.000,231,11045932,3205,0,1755629526,13140.08233977999,31714.876760340005,53319.8563944 2025-08-19,18:52:08.000,231,11045985,3405,0,1755629527,13140.479782069997,22954.84536891,53320.03107240001 2025-08-19,18:52:09.000,231,11045892,2965,0,1755629528,13140.910905909994,27104.47082427,53320.038059520004 2025-08-19,18:52:10.000,231,11046077,3685,0,1755629529,13141.254457719995,36325.50826857,53320.35946704 2025-08-19,18:52:11.000,231,11045806,3125,0,1755629530,13141.47001964,27103.787058660004,53320.48523520001 2025-08-19,18:52:12.000,231,11046041,3405,0,1755629531,13142.008924439993,27103.942139520004,53320.68087456001 2025-08-19,18:52:13.000,231,11045831,3165,0,1755629532,13142.34573994,32636.465918279995,53320.778694240005 2025-08-19,18:52:14.000,231,11046023,3285,0,1755629533,13142.904853669992,31253.271531420003,53320.93939800001 2025-08-19,18:52:15.000,231,11045905,3444,0,1755629534,13143.127151899993,36785.76006453,53321.18394720001 2025-08-19,18:52:16.000,231,11045896,3165,0,1755629535,13143.45723108999,28025.538346589994,53321.22586992001 2025-08-19,18:52:17.000,231,11045732,3045,0,1755629536,13143.51785787999,28947.7548771,53321.40753504 2025-08-19,18:52:18.000,231,11045939,3365,0,1755629537,13143.52459419,32175.25544064,53321.5333032 2025-08-19,18:52:19.000,231,11045765,3605,0,1755629538,13143.369659059994,33558.89392269,53321.63112288 2025-08-19,18:52:20.000,231,11045861,3565,0,1755629539,13143.335977509989,29409.959282070005,53321.77785240001 2025-08-19,18:52:21.000,231,11045895,3485,0,1755629540,13143.261878099998,30332.704497330007,53321.86169784 2025-08-19,18:52:22.000,231,11045984,2725,0,1755629541,13143.329241199994,30333.43055772,53321.84073648 2025-08-19,18:52:23.000,231,11045898,3285,0,1755629542,13143.403340609999,34944.99255111,53322.001440240005 2025-08-19,18:52:24.000,231,11045879,3645,0,1755629543,13143.612166219995,31257.00052119,53322.120221280005 2025-08-19,18:52:25.000,231,11045722,3205,0,1755629544,13143.996135889996,25263.72445824,53322.14816976 2025-08-19,18:52:26.000,231,11046052,2685,0,1755629545,13144.306006149993,28952.513039850004,53322.183105359996 2025-08-19,18:52:27.000,231,11045836,2965,0,1755629546,13144.642821649999,27108.48882837,53322.28092504001 2025-08-19,18:52:28.000,231,11045848,3045,0,1755629547,13145.08741811,30797.502982139995,53322.52547424001 2025-08-19,18:52:29.000,231,11045708,2764,0,1755629548,13145.572432429988,29414.224005719996,53322.672203760005 2025-08-19,18:52:30.000,231,11045884,2925,0,1755629549,13145.96313841,30797.813143859996,53322.80495904 2025-08-19,18:52:31.000,231,11045799,3565,0,1755629550,13146.387525940001,31258.664115870008,53322.790984800005 2025-08-19,18:52:32.000,231,11045822,3365,0,1755629551,13146.825386089993,28031.07896277,53322.888804480004 2025-08-19,18:52:33.000,231,11045810,3125,0,1755629552,13147.209355759995,33564.187819319995,53323.126366560005 2025-08-19,18:52:34.000,231,11045935,3685,0,1755629553,13147.519226019991,28491.951082169995,53323.25912184 2025-08-19,18:52:35.000,231,11045862,3005,0,1755629554,13147.829096280002,30335.80611453,53323.37790288 2025-08-19,18:52:36.000,231,11045849,3405,0,1755629555,13147.916668309997,30335.51005107,53323.63642632 2025-08-19,18:52:37.000,231,11045779,3444,0,1755629556,13148.192857019989,28029.577498080005,53323.67136192001 2025-08-19,18:52:38.000,231,11045709,3565,0,1755629557,13148.287165359994,30334.565467649998,53323.846039920005 2025-08-19,18:52:39.000,231,11045813,3325,0,1755629558,13148.489254659995,28489.878637949994,53323.797130080005 2025-08-19,18:52:40.000,231,11045656,3005,0,1755629559,13148.570090379995,28489.462739280003,53324.02071792 2025-08-19,18:52:41.000,231,11046035,3525,0,1755629560,13148.448836799995,27105.89474853,53324.1185376 2025-08-19,18:52:42.000,231,11046093,3245,0,1755629561,13148.44210049,29411.030749829995,53324.27225424001 2025-08-19,18:52:43.000,231,11045959,3085,0,1755629562,13148.47578203999,34482.39339486,53324.41199664001 2025-08-19,18:52:44.000,231,11045839,3325,0,1755629563,13148.44210049,33098.64212673,53324.565713280004 2025-08-19,18:52:45.000,231,11045920,2805,0,1755629564,13148.45557310999,32176.291662749994,53324.5727004 2025-08-19,18:52:46.000,231,11045846,2844,0,1755629565,13148.34105584,29870.36615889,53324.66353296 2025-08-19,18:52:47.000,231,11045912,3085,0,1755629566,13148.46230942,31253.29972794,53324.901095040004 2025-08-19,18:52:48.000,231,11045804,3285,0,1755629567,13148.388210009995,31713.995619089997,53324.852185200005 2025-08-19,18:52:49.000,231,11045801,3525,0,1755629568,13148.307374289994,31252.67235537,53324.956992 2025-08-19,18:52:50.000,231,11045993,3845,0,1755629569,13148.206329639994,32174.698559369994,53324.956992 2025-08-19,18:52:51.000,231,11045969,3525,0,1755629570,13148.051394509988,28025.207037479995,53325.068785920004 2025-08-19,18:52:52.000,231,11045886,3245,0,1755629571,13147.748260560002,29408.528308680005,53325.06179880001 2025-08-19,18:52:53.000,231,11045830,3125,0,1755629572,13147.586589120001,29869.675344150004,53325.10372152 2025-08-19,18:52:54.000,231,11045901,3405,0,1755629573,13147.29692778999,30792.279576810004,53325.08276016001 2025-08-19,18:52:55.000,231,11045870,3125,0,1755629574,13147.128520039994,31253.757921390003,53325.10372152 2025-08-19,18:52:56.000,231,11045841,3165,0,1755629575,13147.108311109994,29409.776004690008,53325.21551544 2025-08-19,18:52:57.000,231,11045734,2844,0,1755629576,13147.19588313999,30793.308749789998,53325.18057984001 2025-08-19,18:52:58.000,231,11045914,2885,0,1755629577,13147.007266459994,25722.072989099994,53325.236476800004 2025-08-19,18:52:59.000,231,11045933,3285,0,1755629578,13146.953375979989,27566.978341830007,53325.2714124 2025-08-19,18:53:00.000,231,11045841,3485,0,1755629579,13146.650242030002,30795.127425330007,53325.08276016001 2025-08-19,18:53:01.000,231,11045803,3525,0,1755629580,13146.32689915,31718.12640927,53325.1666056 2025-08-19,18:53:02.000,231,11045769,3645,0,1755629581,13145.99681995999,28952.449597679995,53325.2015412 2025-08-19,18:53:03.000,231,11045836,3605,0,1755629582,13145.511805640002,21575.845214400004,53325.15263136 2025-08-19,18:53:04.000,231,11045835,3325,0,1755629583,13145.249089550001,33104.26733247,53325.0967344 2025-08-19,18:53:05.000,231,11045979,3405,0,1755629584,13145.060472869991,28033.073866560007,53324.956992 2025-08-19,18:53:06.000,231,11045768,3165,0,1755629585,13145.154781209996,28033.722386520007,53324.84519808001 2025-08-19,18:53:07.000,231,11045911,3485,0,1755629586,13145.302980029992,28034.194678230007,53324.83821096 2025-08-19,18:53:08.000,231,11045897,3485,0,1755629587,13145.498333019998,32645.622738150007,53324.83122384 2025-08-19,18:53:09.000,231,11045891,3365,0,1755629588,13145.862093759999,30340.30345947,53324.77532688001 2025-08-19,18:53:10.000,231,11046049,3485,0,1755629589,13145.96313841,28495.792858019995,53324.67750720001 2025-08-19,18:53:11.000,231,11046114,2565,0,1755629590,13145.89577530999,31723.596534149998,53324.62859736001 2025-08-19,18:53:12.000,231,11045712,2764,0,1755629591,13145.95640209999,29417.87545506,53324.57968752001 2025-08-19,18:53:13.000,231,11045854,2685,0,1755629592,13145.774521729989,32645.770769879993,53324.565713280004 2025-08-19,18:53:14.000,231,11045997,3725,0,1755629593,13145.606113979993,30801.14738235,53324.49584208 2025-08-19,18:53:15.000,231,11045791,3405,0,1755629594,13145.249089550001,37717.81013139,53324.46090648001 2025-08-19,18:53:16.000,231,11045918,3045,0,1755629595,13144.84491095,27112.365849869995,53324.446932240004 2025-08-19,18:53:17.000,231,11045940,3085,0,1755629596,13144.582194859999,27573.393050130006,53324.398022400004 2025-08-19,18:53:18.000,231,11045891,3485,0,1755629597,13144.171279950002,29417.600538989995,53324.279241360004 2025-08-19,18:53:19.000,231,11045858,2925,0,1755629598,13143.80078289999,32184.257179649998,53324.15347320001 2025-08-19,18:53:20.000,231,11045811,3485,0,1755629599,13143.672793009995,31261.744585680004,53324.02770504 2025-08-19,18:53:21.000,231,11045848,3045,0,1755629600,13143.59869359999,31261.511964389996,53324.00674368001 2025-08-19,18:53:22.000,231,11045840,3365,0,1755629601,13143.74689242,30800.442469350004,53323.97180808 2025-08-19,18:53:23.000,231,11046111,3165,0,1755629602,13144.036553749997,25267.192630200007,53323.75520736 2025-08-19,18:53:24.000,231,11045794,3085,0,1755629603,13144.225170429992,27111.51290514,53323.74123312001 2025-08-19,18:53:25.000,231,11045777,3525,0,1755629604,13144.535040689989,29877.89462973,53323.734246 2025-08-19,18:53:26.000,231,11045977,3165,0,1755629605,13144.68323951,28955.530067490006,53323.71328464 2025-08-19,18:53:27.000,231,11045797,3165,0,1755629606,13144.831438329995,28033.017473519998,53323.629439200005 2025-08-19,18:53:28.000,231,11045769,3325,0,1755629607,13144.871856189995,27571.644865890004,53323.64341344 2025-08-19,18:53:29.000,231,11045906,3365,0,1755629608,13144.98637346,26649.287352779997,53323.53860664 2025-08-19,18:53:30.000,231,11045903,3405,0,1755629609,13145.00658239,28954.381059299994,53323.47572256 2025-08-19,18:53:31.000,231,11045863,3685,0,1755629610,13145.161517519991,22499.097967020003,53323.44777408 2025-08-19,18:53:32.000,231,11045823,3525,0,1755629611,13145.296243719997,33104.528150280006,53323.391877120004 2025-08-19,18:53:33.000,231,11045718,3165,0,1755629612,13145.478124089997,27571.489785030004,53323.39886424 2025-08-19,18:53:34.000,231,11045911,3365,0,1755629613,13145.599377669998,28494.009428129997,53323.224186240004 2025-08-19,18:53:35.000,231,11045778,2965,0,1755629614,13145.787994349994,31261.222950059993,53323.32899304 2025-08-19,18:53:36.000,231,11045936,3005,0,1755629615,13145.781258039999,26650.647834870004,53323.189250639996 2025-08-19,18:53:37.000,231,11045838,3005,0,1755629616,13145.91598423999,31723.370961990004,53323.224186240004 2025-08-19,18:53:38.000,231,11045852,3045,0,1755629617,13145.91598423999,26190.318498480003,53323.19623776001 2025-08-19,18:53:39.000,231,11045741,3285,0,1755629618,13146.13828246999,29879.551175279994,53323.15431504 2025-08-19,18:53:40.000,231,11045774,2764,0,1755629619,13146.400998559991,32646.137324640003,53323.15431504 2025-08-19,18:53:41.000,231,11045823,3485,0,1755629620,13146.744550369993,25729.559165159997,53323.175276400005 2025-08-19,18:53:42.000,231,11045796,2925,0,1755629621,13147.15546527999,30801.92983578,53323.15431504 2025-08-19,18:53:43.000,231,11045758,3085,0,1755629622,13147.593325429996,23424.225788220007,53323.04252112 2025-08-19,18:53:44.000,231,11046000,3165,0,1755629623,13147.990767720003,28496.603507969994,53323.175276400005 2025-08-19,18:53:45.000,231,11045959,3444,0,1755629624,13148.213065949989,28957.863329519998,53323.09841808001 2025-08-19,18:53:46.000,231,11045851,3485,0,1755629625,13148.40168263,25730.398011629994,53323.06348248 2025-08-19,18:53:47.000,231,11045837,3605,0,1755629626,13148.448836799995,28036.274171580008,53323.08444384 2025-08-19,18:53:48.000,231,11045887,3444,0,1755629627,13148.307374289994,28036.394006789997,53323.077456720006 2025-08-19,18:53:49.000,231,11045989,3444,0,1755629628,13148.159175469998,25269.850152209998,53323.1403408 2025-08-19,18:53:50.000,231,11045815,3525,0,1755629629,13147.984031409993,30803.37490743,53323.056495360004 2025-08-19,18:53:51.000,231,11045920,3245,0,1755629630,13147.734787939997,27575.54303478,53323.11239232 2025-08-19,18:53:52.000,231,11045887,3845,0,1755629631,13147.512489709996,31725.49979925,53323.06348248 2025-08-19,18:53:53.000,231,11045821,3005,0,1755629632,13147.350818269995,32647.78682106,53323.09841808001 2025-08-19,18:53:54.000,231,11045761,3444,0,1755629633,13147.12178373,28497.407108789994,53323.06348248 2025-08-19,18:53:55.000,231,11045857,3605,0,1755629634,13147.05442062999,29880.890509980003,53323.035534 2025-08-19,18:53:56.000,231,11045863,3165,0,1755629635,13147.11504741999,26192.031437070007,53322.93771432 2025-08-19,18:53:57.000,231,11045948,3444,0,1755629636,13147.23630099999,28497.999235709998,53322.853868879996 2025-08-19,18:53:58.000,231,11045919,3285,0,1755629637,13147.48554447,30804.086869560007,53322.853868879996 2025-08-19,18:53:59.000,231,11045834,3245,0,1755629638,13147.741524249992,28960.175444160006,53322.78399768001 2025-08-19,18:54:00.000,231,11045951,3645,0,1755629639,13147.963822479993,22043.773512929998,53322.76303632001 2025-08-19,18:54:01.000,231,11045881,3725,0,1755629640,13148.044658199993,30805.863250320006,53322.672203760005 2025-08-19,18:54:02.000,231,11045806,3165,0,1755629641,13148.112021299989,30344.969983529998,53322.56040984 2025-08-19,18:54:03.000,231,11045760,3365,0,1755629642,13148.213065949989,28961.69100711,53322.59534544001 2025-08-19,18:54:04.000,231,11045945,3685,0,1755629643,13148.199593329999,29884.069667610005,53322.46259016 2025-08-19,18:54:05.000,231,11045880,3045,0,1755629644,13148.41515524999,31267.5530688,53322.58835832 2025-08-19,18:54:06.000,231,11045826,3245,0,1755629645,13148.55661775999,25733.901429239995,53322.56040984 2025-08-19,18:54:07.000,231,11045863,3765,0,1755629646,13148.718289199991,30345.294243509998,53322.504512880005 2025-08-19,18:54:08.000,231,11046013,3165,0,1755629647,13148.974268979997,30806.504721150006,53322.5813712 2025-08-19,18:54:09.000,231,11045843,3205,0,1755629648,13149.176358279998,30806.58226158,53322.52547424001 2025-08-19,18:54:10.000,231,11045640,2565,0,1755629649,13149.277402929998,32651.381877360007,53322.49752576001 2025-08-19,18:54:11.000,231,11045831,3405,0,1755629650,13149.338029719998,29423.47951341,53322.56040984 2025-08-19,18:54:12.000,231,11045815,3485,0,1755629651,13149.47275591999,31729.264034670006,53322.54643560001 2025-08-19,18:54:13.000,231,11045757,3765,0,1755629652,13149.432338059989,30345.7383387,53322.59534544001 2025-08-19,18:54:14.000,231,11045793,3365,0,1755629653,13149.459283299999,26656.900413180003,53322.41368032 2025-08-19,18:54:15.000,231,11045795,3605,0,1755629654,13149.55359163999,29884.880317560004,53322.5813712 2025-08-19,18:54:16.000,231,11045828,3125,0,1755629655,13149.70179046,30807.435206309994,53322.56739696001 2025-08-19,18:54:17.000,231,11045764,3125,0,1755629656,13149.67484521999,30346.53489039,53322.49752576001 2025-08-19,18:54:18.000,231,11045907,3444,0,1755629657,13149.57380056999,27579.906446249995,53322.58835832 2025-08-19,18:54:19.000,231,11045802,3365,0,1755629658,13149.486228539994,29424.89638854,53322.5813712 2025-08-19,18:54:20.000,231,11045751,3605,0,1755629659,13149.297611859998,29886.22670139,53322.63028104 2025-08-19,18:54:21.000,231,11045829,3485,0,1755629660,13149.102258869993,29886.52981398,53322.65822952 2025-08-19,18:54:22.000,231,11045755,3205,0,1755629661,13148.72502551,22508.304130799996,53322.60233256 2025-08-19,18:54:23.000,231,11045699,3205,0,1755629662,13148.469045729995,35881.807829850004,53322.70015224 2025-08-19,18:54:24.000,231,11045835,3565,0,1755629663,13148.240011189999,26197.70598672,53322.6512424 2025-08-19,18:54:25.000,231,11045751,3165,0,1755629664,13148.152439159989,24352.83587964,53322.672203760005 2025-08-19,18:54:26.000,231,11045899,3525,0,1755629665,13148.125493919993,30347.486522940002,53322.721113600004 2025-08-19,18:54:27.000,231,11045917,3565,0,1755629666,13148.138966539998,27580.32234492,53322.67919088 2025-08-19,18:54:28.000,231,11045846,3005,0,1755629667,13148.213065949989,33574.66987563,53322.52547424001 2025-08-19,18:54:29.000,231,11045814,3005,0,1755629668,13148.3814737,30346.492595610005,53322.66521664001 2025-08-19,18:54:30.000,231,11045842,2925,0,1755629669,13148.509463589995,29423.93065773,53322.63726816 2025-08-19,18:54:31.000,231,11045899,3605,0,1755629670,13148.583563,28040.36971611,53322.66521664001 2025-08-19,18:54:32.000,231,11045812,3085,0,1755629671,13148.62398086,30807.167339370004,53322.504512880005 2025-08-19,18:54:33.000,231,11045800,3365,0,1755629672,13148.630717169995,30346.104893459997,53322.53944848 2025-08-19,18:54:34.000,231,11045955,3645,0,1755629673,13148.529672519995,26196.11993247,53322.553422720004 2025-08-19,18:54:35.000,231,11045846,3205,0,1755629674,13148.44210049,29885.676869250005,53322.43464168 2025-08-19,18:54:36.000,231,11045971,3245,0,1755629675,13148.37473738999,32191.89843657,53322.39271896 2025-08-19,18:54:37.000,231,11045816,2885,0,1755629676,13148.31411059999,27119.605306380006,53322.406693200006 2025-08-19,18:54:38.000,231,11046014,3045,0,1755629677,13148.165911779994,27119.950713750004,53322.406693200006 2025-08-19,18:54:39.000,231,11045960,2885,0,1755629678,13148.246747499994,28042.27298121,53322.406693200006 2025-08-19,18:54:40.000,231,11046024,3005,0,1755629679,13148.287165359994,31731.315331499994,53322.39970608001 2025-08-19,18:54:41.000,231,11045979,3525,0,1755629680,13148.307374289994,31269.992067779996,53322.41368032 2025-08-19,18:54:42.000,231,11045795,3525,0,1755629681,13148.138966539998,23891.554910699997,53322.3018864 2025-08-19,18:54:43.000,231,11045828,3125,0,1755629682,13147.909932000002,31730.575172850004,53322.39970608001 2025-08-19,18:54:44.000,231,11045697,3405,0,1755629683,13147.573116499996,28041.131022150003,53322.336822000005 2025-08-19,18:54:45.000,231,11046070,2764,0,1755629684,13147.108311109994,29424.28311423,53322.36477048 2025-08-19,18:54:46.000,231,11045598,3245,0,1755629685,13146.636769409997,30346.471448220007,53322.287912160005 2025-08-19,18:54:47.000,231,11045950,2805,0,1755629686,13146.131546159995,25735.036339169994,53322.218040960004 2025-08-19,18:54:48.000,231,11045744,3005,0,1755629687,13145.814939589989,31268.772568290005,53322.14816976 2025-08-19,18:54:49.000,231,11045844,2925,0,1755629688,13145.451178850002,31730.095832010004,53322.14118264001 2025-08-19,18:54:50.000,231,11046134,2885,0,1755629689,13145.141308589991,24351.898345349997,53322.169131120005 2025-08-19,18:54:51.000,231,11045826,2805,0,1755629690,13144.96616453,31269.230761740007,53322.03637584 2025-08-19,18:54:52.000,231,11045715,3444,0,1755629691,13144.561985929999,28963.566075690003,53321.93156904 2025-08-19,18:54:53.000,231,11045746,2885,0,1755629692,13144.407050799993,25735.748301300002,53322.03637584 2025-08-19,18:54:54.000,231,11045909,3365,0,1755629693,13144.252115670002,27119.147112930004,53321.833749360005 2025-08-19,18:54:55.000,231,11045852,2925,0,1755629694,13144.157807329997,30347.225705129997,53321.812788 2025-08-19,18:54:56.000,231,11046030,3045,0,1755629695,13144.178016259997,29886.022276620002,53321.77086528 2025-08-19,18:54:57.000,231,11046105,3645,0,1755629696,13144.056762679997,34036.46543106,53321.6730456 2025-08-19,18:54:58.000,231,11045849,3685,0,1755629697,13143.989399580001,25735.854038250007,53321.58920016001 2025-08-19,18:54:59.000,231,11045939,3485,0,1755629698,13144.009608510001,28502.510678909995,53321.50535472 2025-08-19,18:55:00.000,231,11045990,2844,0,1755629699,13143.962454339991,30808.111922790005,53321.44247064001 2025-08-19,18:55:01.000,231,11045858,3205,0,1755629700,13143.975926959996,28041.229709969994,53321.49138048001 2025-08-19,18:55:02.000,231,11045921,3444,0,1755629701,13144.070235300002,31269.125024790002,53321.43548352 2025-08-19,18:55:03.000,231,11046171,3285,0,1755629702,13143.88835493,28963.523780910007,53321.43548352 2025-08-19,18:55:04.000,231,11045729,3485,0,1755629703,13143.90856386,30347.134066440005,53321.30272824001 2025-08-19,18:55:05.000,231,11045719,3525,0,1755629704,13143.969190650001,28502.46838413,53321.232857040006 2025-08-19,18:55:06.000,231,11045921,3365,0,1755629705,13143.928772790001,29885.824900980006,53321.34465096001 2025-08-19,18:55:07.000,231,11045985,3444,0,1755629706,13143.65932038999,26658.077617889998,53321.20490856001 2025-08-19,18:55:08.000,231,11045840,3125,0,1755629707,13143.57848466999,27118.949737290008,53321.26080552 2025-08-19,18:55:09.000,231,11045695,3485,0,1755629708,13143.51785787999,28040.84905695,53321.24683128 2025-08-19,18:55:10.000,231,11045935,3565,0,1755629709,13143.49764894999,27579.173336730004,53321.20490856001 2025-08-19,18:55:11.000,231,11045904,3245,0,1755629710,13143.349450129994,31728.883381649997,53321.15599872001 2025-08-19,18:55:12.000,231,11045791,3444,0,1755629711,13143.228196549993,28039.57316442,53321.15599872001 2025-08-19,18:55:13.000,231,11045937,3525,0,1755629712,13143.059788799997,36800.58438492,53321.12106312 2025-08-19,18:55:14.000,231,11045855,3645,0,1755629713,13142.945271529992,31727.88240519,53321.00228208 2025-08-19,18:55:15.000,231,11045897,3245,0,1755629714,13142.810545330001,31266.671927550007,53321.02324344 2025-08-19,18:55:16.000,231,11045998,3045,0,1755629715,13142.911589980002,31265.988161939997,53321.114076000005 2025-08-19,18:55:17.000,231,11046065,3765,0,1755629716,13143.154097139988,29882.229844679998,53320.98830784001 2025-08-19,18:55:18.000,231,11045615,3005,0,1755629717,13143.57848466999,25731.335545919996,53320.98132072 2025-08-19,18:55:19.000,231,11045851,3285,0,1755629718,13143.982663269991,32186.273230830004,53320.995294960005 2025-08-19,18:55:20.000,231,11045916,2844,0,1755629719,13144.346424009993,30802.028523600005,53320.93241088 2025-08-19,18:55:21.000,231,11045733,3245,0,1755629720,13144.561985929999,32645.566345109997,53321.09311464 2025-08-19,18:55:22.000,231,11045849,3565,0,1755629721,13144.67650319999,24806.1090369,53321.10010176 2025-08-19,18:55:23.000,231,11045954,3365,0,1755629722,13144.622612719999,26188.697198580005,53321.044204800004 2025-08-19,18:55:24.000,231,11045734,3045,0,1755629723,13144.494622829989,32643.677178269994,53321.1490116 2025-08-19,18:55:25.000,231,11045914,3205,0,1755629724,13144.319478769998,30337.836263970006,53321.07215328 2025-08-19,18:55:26.000,231,11046003,3405,0,1755629725,13144.043290059992,30337.73757615,53321.162985840005 2025-08-19,18:55:27.000,231,11045939,3325,0,1755629726,13143.955718029996,28954.402206690007,53321.05119192 2025-08-19,18:55:28.000,231,11046017,3485,0,1755629727,13143.773837659995,30798.630842939994,53321.10708888001 2025-08-19,18:55:29.000,231,11045955,3525,0,1755629728,13143.652584079995,27109.849310460006,53321.09311464 2025-08-19,18:55:30.000,231,11045835,3525,0,1755629729,13143.63911145999,27570.827166810006,53321.0791404 2025-08-19,18:55:31.000,231,11045835,3565,0,1755629730,13143.50438526,30798.511007730005,53320.995294960005 2025-08-19,18:55:32.000,231,11045929,3165,0,1755629731,13143.55827573999,30337.286431829998,53321.00228208 2025-08-19,18:55:33.000,231,11045950,2965,0,1755629732,13143.713210869995,33103.731598590006,53320.96035936 2025-08-19,18:55:34.000,231,11045866,2764,0,1755629733,13143.773837659995,25726.267221450005,53320.98132072 2025-08-19,18:55:35.000,231,11045845,3725,0,1755629734,13144.009608510001,27109.475706569996,53320.89048816001 2025-08-19,18:55:36.000,231,11045870,3125,0,1755629735,13144.204961499992,27570.467661179995,53320.95337224 2025-08-19,18:55:37.000,231,11045926,3005,0,1755629736,13144.359896629998,24803.5713501,53320.91144952 2025-08-19,18:55:38.000,231,11046076,2885,0,1755629737,13144.433996039988,31258.530182400005,53320.96734648001 2025-08-19,18:55:39.000,231,11045875,3565,0,1755629738,13144.386841869993,29874.891700349996,53320.946385120005 2025-08-19,18:55:40.000,231,11045808,2965,0,1755629739,13144.366632939993,27569.332751249996,53320.82061696001 2025-08-19,18:55:41.000,231,11045831,3525,0,1755629740,13144.258851979997,30335.573493239994,53320.82061696001 2025-08-19,18:55:42.000,231,11045802,3005,0,1755629741,13144.285797219993,28491.09813744,53320.68786168 2025-08-19,18:55:43.000,231,11045743,3444,0,1755629742,13144.258851979997,31718.76083097,53320.75074576001 2025-08-19,18:55:44.000,231,11045609,3444,0,1755629743,13144.231906740002,34024.39027136999,53320.71581016 2025-08-19,18:55:45.000,231,11045951,3205,0,1755629744,13144.083707919992,31257.966252,53320.72279728001 2025-08-19,18:55:46.000,231,11045858,3005,0,1755629745,13143.942245409991,31719.056894430003,53320.6948488 2025-08-19,18:55:47.000,231,11046101,3565,0,1755629746,13143.922036479991,28030.345853249994,53320.64593896 2025-08-19,18:55:48.000,231,11045809,3325,0,1755629747,13143.969190650001,30335.66513193,53320.54811928 2025-08-19,18:55:49.000,231,11045981,3365,0,1755629748,13143.942245409991,29874.602686020007,53320.63196472001 2025-08-19,18:55:50.000,231,11045724,3085,0,1755629749,13143.962454339991,33101.927021309995,53320.611003360005 2025-08-19,18:55:51.000,231,11046142,3045,0,1755629750,13144.171279950002,30796.706430449995,53320.47824808 2025-08-19,18:55:52.000,231,11046088,2844,0,1755629751,13144.380105559998,28491.027646140006,53320.55510640001 2025-08-19,18:55:53.000,231,11045745,3685,0,1755629752,13144.467677589993,32179.724589060002,53320.659913200005 2025-08-19,18:55:54.000,231,11046057,3804,0,1755629753,13144.582194859999,28491.281414819998,53320.56908064 2025-08-19,18:55:55.000,231,11045941,3365,0,1755629754,13144.629349029994,29413.272373169995,53320.51318368001 2025-08-19,18:55:56.000,231,11046091,3605,0,1755629755,13144.427259729993,28030.43749194,53320.51318368001 2025-08-19,18:55:57.000,231,11045918,3125,0,1755629756,13144.231906740002,29874.941044260006,53320.4502996 2025-08-19,18:55:58.000,231,11045968,2925,0,1755629757,13143.874882309996,33563.68028196,53320.659913200005 2025-08-19,18:55:59.000,231,11045882,3245,0,1755629758,13143.612166219995,26186.378034809997,53320.61799048 2025-08-19,18:56:00.000,231,11045821,3325,0,1755629759,13143.234932859988,28491.640920449994,53320.5201708 2025-08-19,18:56:01.000,231,11045846,2885,0,1755629760,13142.992425700002,34024.62289266,53320.42235112 2025-08-19,18:56:02.000,231,11045899,3005,0,1755629761,13142.743182229991,34024.67223657,53320.394402640006 2025-08-19,18:56:03.000,231,11045884,3045,0,1755629762,13142.635401269996,27569.45963559,53320.3804284 2025-08-19,18:56:04.000,231,11045773,3085,0,1755629763,13142.37942148999,33102.60373779001,53320.38741552001 2025-08-19,18:56:05.000,231,11045819,3804,0,1755629764,13142.008924439993,28491.690264360004,53320.19177616 2025-08-19,18:56:06.000,231,11045872,3205,0,1755629765,13141.678845249997,30336.172669289997,53320.11491784 2025-08-19,18:56:07.000,231,11045892,3045,0,1755629766,13141.16014937999,27569.748649920002,53320.10094360001 2025-08-19,18:56:08.000,231,11045992,2844,0,1755629767,13140.722289229998,31258.501985879993,53320.07299512 2025-08-19,18:56:09.000,231,11045847,3485,0,1755629768,13140.338319559996,28953.1827072,53319.95421408 2025-08-19,18:56:10.000,231,11046011,3325,0,1755629769,13140.00824037,34486.38320244,53319.7865232 2025-08-19,18:56:11.000,231,11045934,3245,0,1755629770,13139.79941475999,28492.282391279994,53319.81447168001 2025-08-19,18:56:12.000,231,11045942,3125,0,1755629771,13139.90045940999,24803.698234440002,53319.57690960001 2025-08-19,18:56:13.000,231,11045842,3125,0,1755629772,13140.12949395,29414.872525679995,53319.49306416 2025-08-19,18:56:14.000,231,11045987,3125,0,1755629773,13140.304638009991,34948.263347429995,53319.52101264 2025-08-19,18:56:15.000,231,11045932,2844,0,1755629774,13140.601035649997,28032.36190443,53319.367296000004 2025-08-19,18:56:16.000,231,11045844,2764,0,1755629775,13140.863751739998,27571.750602839995,53319.45114144 2025-08-19,18:56:17.000,231,11045861,3444,0,1755629776,13140.97826900999,24344.64479058,53319.29043768001 2025-08-19,18:56:18.000,231,11045769,3365,0,1755629777,13141.09952258999,32183.848330110006,53319.34633464 2025-08-19,18:56:19.000,231,11045848,3205,0,1755629778,13141.11973151999,25267.798855379995,53319.24152784001 2025-08-19,18:56:20.000,231,11045905,3405,0,1755629779,13141.22077616999,26651.437337430005,53319.2275536 2025-08-19,18:56:21.000,231,11045946,3005,0,1755629780,13141.355502369996,29418.3547959,53319.0878112 2025-08-19,18:56:22.000,231,11045919,3365,0,1755629781,13141.40939285,30801.831147959994,53319.269476320005 2025-08-19,18:56:23.000,231,11045915,3325,0,1755629782,13141.591273220001,28496.300395380007,53319.220566480006 2025-08-19,18:56:24.000,231,11045746,3165,0,1755629783,13141.739472039997,28957.53202041,53319.07383696001 2025-08-19,18:56:25.000,231,11045676,2685,0,1755629784,13141.887670859993,30802.25409576,53319.03890136 2025-08-19,18:56:26.000,231,11045951,3444,0,1755629785,13141.995451819988,29880.4252674,53319.12973392 2025-08-19,18:56:27.000,231,11045929,3125,0,1755629786,13141.880934549998,33108.56730177,53319.052875600006 2025-08-19,18:56:28.000,231,11045848,2805,0,1755629787,13141.786626209992,30803.092942229996,53319.05986272 2025-08-19,18:56:29.000,231,11045841,3245,0,1755629788,13141.523910119991,28036.66892286,53319.00396576001 2025-08-19,18:56:30.000,231,11045842,2925,0,1755629789,13141.20730355,24808.99213107,53318.90614608001 2025-08-19,18:56:31.000,231,11045825,3205,0,1755629790,13140.789652329993,30803.720314799997,53318.90614608001 2025-08-19,18:56:32.000,231,11045907,3525,0,1755629791,13140.607771959993,31726.007336609997,53318.89915896 2025-08-19,18:56:33.000,231,11045871,3685,0,1755629792,13140.425891589992,29420.638714019995,53318.78736504001 2025-08-19,18:56:34.000,231,11045872,3085,0,1755629793,13140.345055869991,29420.673959670006,53318.717493840006 2025-08-19,18:56:35.000,231,11045885,3565,0,1755629794,13140.473045760002,30342.798851490006,53318.75941656001 2025-08-19,18:56:36.000,231,11045796,3085,0,1755629795,13140.560617789997,26653.855189020003,53318.7035196 2025-08-19,18:56:37.000,231,11045854,3045,0,1755629796,13140.755970779988,29420.42019099,53318.598712800005 2025-08-19,18:56:38.000,231,11045854,3245,0,1755629797,13140.964796389999,33109.131232169995,53318.57076432001 2025-08-19,18:56:39.000,231,11045885,3444,0,1755629798,13141.07931365999,28497.541042259996,53318.57076432001 2025-08-19,18:56:40.000,231,11045917,3485,0,1755629799,13141.294875579995,32185.892577809995,53318.55679008 2025-08-19,18:56:41.000,231,11045759,3285,0,1755629800,13141.38918392,30801.901639260002,53318.50089312001 2025-08-19,18:56:42.000,231,11045865,3365,0,1755629801,13141.49022857,30340.331655989998,53318.48691888 2025-08-19,18:56:43.000,231,11045800,2644,0,1755629802,13141.645163699992,32184.327670950006,53318.55679008 2025-08-19,18:56:44.000,231,11045832,2764,0,1755629803,13141.732735730002,33567.16255218,53318.53582872 2025-08-19,18:56:45.000,231,11045885,3325,0,1755629804,13141.874198240002,29417.04365772,53318.50089312001 2025-08-19,18:56:46.000,231,11045786,2805,0,1755629805,13141.981979199998,29878.20479145,53318.59172568001 2025-08-19,18:56:47.000,231,11045756,3005,0,1755629806,13142.029133369993,31722.792933329998,53318.479931760005 2025-08-19,18:56:48.000,231,11045752,2965,0,1755629807,13142.015660749988,28034.194678230007,53318.50089312001 2025-08-19,18:56:49.000,231,11045963,3685,0,1755629808,13141.860725619998,28956.798910890007,53318.46595752 2025-08-19,18:56:50.000,231,11045862,3125,0,1755629809,13141.672108940002,35873.81411643,53318.647622640005 2025-08-19,18:56:51.000,231,11045942,3005,0,1755629810,13141.436338089996,27574.175503560007,53318.5637772 2025-08-19,18:56:52.000,231,11045905,3645,0,1755629811,13141.14667676,27113.366826330006,53318.62666128 2025-08-19,18:56:53.000,231,11045925,3645,0,1755629812,13140.971532699994,28958.060705159995,53318.58473856 2025-08-19,18:56:54.000,231,11045930,3205,0,1755629813,13140.755970779988,29419.250035410005,53318.549802960006 2025-08-19,18:56:55.000,231,11045938,3085,0,1755629814,13140.661662439998,26652.522903449993,53318.57775144 2025-08-19,18:56:56.000,231,11045815,3405,0,1755629815,13140.540408859997,30341.346730710007,53318.54281584001 2025-08-19,18:56:57.000,231,11045918,2885,0,1755629816,13140.567354099992,26652.071759130005,53318.57076432001 2025-08-19,18:56:58.000,231,11045899,3245,0,1755629817,13140.695343990003,32185.011436560002,53318.55679008 2025-08-19,18:56:59.000,231,11045707,3365,0,1755629818,13140.708816609993,29417.734472459997,53318.57775144 2025-08-19,18:57:00.000,231,11045908,2925,0,1755629819,13140.809861259993,28494.707292000006,53318.66159688001 2025-08-19,18:57:01.000,231,11045922,3005,0,1755629820,13140.924378529999,30338.315604810006,53318.58473856 2025-08-19,18:57:02.000,231,11045879,3444,0,1755629821,13141.1062589,30337.624790069996,53318.64063552001 2025-08-19,18:57:03.000,231,11045971,3405,0,1755629822,13141.34202974999,28953.542212829998,53318.78736504001 2025-08-19,18:57:04.000,231,11045979,3365,0,1755629823,13141.685581559992,27569.685207749993,53318.71050672001 2025-08-19,18:57:05.000,231,11045955,3605,0,1755629824,13141.941561339998,29874.334819080002,53318.65460976 2025-08-19,18:57:06.000,231,11045860,3205,0,1755629825,13142.28511315,30334.664155470004,53318.7733908 2025-08-19,18:57:07.000,231,11045896,3245,0,1755629826,13142.749918540001,26184.361983630006,53318.934094560005 2025-08-19,18:57:08.000,231,11045900,3085,0,1755629827,13143.120415589998,29872.29057138,53318.92012032 2025-08-19,18:57:09.000,231,11045858,2965,0,1755629828,13143.450494779994,28949.376177,53319.01794 2025-08-19,18:57:10.000,231,11045927,3605,0,1755629829,13143.57848466999,20649.808055429996,53319.14370816001 2025-08-19,18:57:11.000,231,11045816,2925,0,1755629830,13143.632375149995,28487.770948079997,53319.07383696001 2025-08-19,18:57:12.000,231,11046154,2764,0,1755629831,13143.48417633,31715.320855529993,53319.16466952001 2025-08-19,18:57:13.000,231,11046092,2644,0,1755629832,13143.241669169998,29409.768955559994,53319.17165664001 2025-08-19,18:57:14.000,231,11045820,2764,0,1755629833,13142.817281639997,30332.196959969995,53319.24851496 2025-08-19,18:57:15.000,231,11045887,3405,0,1755629834,13142.29858576999,27104.738691210005,53319.37428312 2025-08-19,18:57:16.000,231,11045894,3005,0,1755629835,13141.901143479998,33559.78211307,53319.220566480006 2025-08-19,18:57:17.000,231,11045932,3125,0,1755629836,13141.416129159996,29871.48697056,53319.318386160005 2025-08-19,18:57:18.000,231,11045871,3525,0,1755629837,13141.11973151999,32177.074116179996,53319.24851496 2025-08-19,18:57:19.000,231,11046038,3125,0,1755629838,13140.789652329993,33560.86062996001,53319.199605120004 2025-08-19,18:57:20.000,231,11045882,3165,0,1755629839,13140.540408859997,29872.833354389993,53319.220566480006 2025-08-19,18:57:21.000,231,11045868,3085,0,1755629840,13140.291165390001,33101.024732670005,53319.13672104 2025-08-19,18:57:22.000,231,11045849,3725,0,1755629841,13140.08907609,23418.86844942,53319.199605120004 2025-08-19,18:57:23.000,231,11045917,3725,0,1755629842,13139.934140959995,33562.84848462,53319.19261800001 2025-08-19,18:57:24.000,231,11046085,3645,0,1755629843,13139.82636,24802.464636689998,53319.2275536 2025-08-19,18:57:25.000,231,11045851,3525,0,1755629844,13139.785942139999,29874.320720820004,53319.031914240004 2025-08-19,18:57:26.000,231,11045916,2644,0,1755629845,13139.90045940999,32640.822280620006,53319.199605120004 2025-08-19,18:57:27.000,231,11046029,3125,0,1755629846,13139.725315349999,33562.813238970004,53319.1576824 2025-08-19,18:57:28.000,231,11045921,3685,0,1755629847,13139.657952249989,31718.45771838,53319.04588848001 2025-08-19,18:57:29.000,231,11045854,3085,0,1755629848,13139.570380219993,30335.087103269994,53319.09479832001 2025-08-19,18:57:30.000,231,11045804,3005,0,1755629849,13139.455862950002,30796.057910489995,53319.16466952001 2025-08-19,18:57:31.000,231,11045979,3485,0,1755629850,13139.307664129992,27107.057854979998,53319.12973392 2025-08-19,18:57:32.000,231,11045867,3444,0,1755629851,13139.024739109991,27106.40228589,53319.00396576001 2025-08-19,18:57:33.000,231,11045889,3525,0,1755629852,13138.98432124999,28489.32880581,53319.18563088 2025-08-19,18:57:34.000,231,11045871,3525,0,1755629853,13138.876540289995,35404.800251880006,53319.12274680001 2025-08-19,18:57:35.000,231,11045808,2885,0,1755629854,13138.78896826,32638.059021659996,53319.13672104 2025-08-19,18:57:36.000,231,11045894,3125,0,1755629855,13138.755286709995,31254.307753529996,53319.07383696001 2025-08-19,18:57:37.000,231,11045936,2844,0,1755629856,13138.64076943999,31254.053984850005,53318.97601728001 2025-08-19,18:57:38.000,231,11045925,3645,0,1755629857,13138.593615269994,30331.67532435,53318.934094560005 2025-08-19,18:57:39.000,231,11045972,3045,0,1755629858,13138.458889069989,28948.311758370008,53318.85723624001 2025-08-19,18:57:40.000,231,11045894,2925,0,1755629859,13138.391525969993,25720.627917449994,53318.89217184 2025-08-19,18:57:41.000,231,11045947,3165,0,1755629860,13138.108600949992,29870.091242819995,53318.82230064 2025-08-19,18:57:42.000,231,11045831,3405,0,1755629861,13137.946929509992,30791.99761161,53318.83627488001 2025-08-19,18:57:43.000,231,11045912,2725,0,1755629862,13137.74484020999,32174.902984140004,53318.75242944 2025-08-19,18:57:44.000,231,11045857,3125,0,1755629863,13137.556223529995,27103.03280175,53318.71050672001 2025-08-19,18:57:45.000,231,11045860,3125,0,1755629864,13137.313716369994,29868.984529409994,53318.65460976 2025-08-19,18:57:46.000,231,11045902,3005,0,1755629865,13137.165517549998,26641.378228920003,53318.68255824 2025-08-19,18:57:47.000,231,11045828,3085,0,1755629866,13137.077945519988,27563.263450319995,53318.598712800005 2025-08-19,18:57:48.000,231,11045876,3285,0,1755629867,13136.983637179997,27101.89084269,53318.598712800005 2025-08-19,18:57:49.000,231,11045915,3565,0,1755629868,13136.889328839992,31251.093350249997,53318.53582872 2025-08-19,18:57:50.000,231,11046010,3085,0,1755629869,13136.667030609991,27101.453796629998,53318.54281584001 2025-08-19,18:57:51.000,231,11045837,3405,0,1755629870,13136.48515023999,32172.774146879994,53318.49390600001 2025-08-19,18:57:52.000,231,11045952,3165,0,1755629871,13136.28979725,28945.273583340007,53318.40307344001 2025-08-19,18:57:53.000,231,11045934,3045,0,1755629872,13136.14159842999,30789.77008653,53318.431021920005 2025-08-19,18:57:54.000,231,11045883,3365,0,1755629873,13135.959718059989,28023.508197150004,53318.27031816 2025-08-19,18:57:55.000,231,11045860,3085,0,1755629874,13135.723947209997,31251.269578499996,53318.28429240001 2025-08-19,18:57:56.000,231,11045968,2844,0,1755629875,13135.589221009992,28946.542426739994,53318.2493568 2025-08-19,18:57:57.000,231,11045894,3125,0,1755629876,13135.454494810001,28024.946219670004,53318.08865304001 2025-08-19,18:57:58.000,231,11045867,3605,0,1755629877,13135.508385289992,26181.147580350007,53318.05371744 2025-08-19,18:57:59.000,231,11045974,2844,0,1755629878,13135.616166250002,26181.577577279997,53317.90698792 2025-08-19,18:58:00.000,231,11045870,3085,0,1755629879,13135.899091269988,30792.272527680005,53317.94891064001 2025-08-19,18:58:01.000,231,11045984,3045,0,1755629880,13136.20222521999,21571.08705165,53317.98384624 2025-08-19,18:58:02.000,231,11045818,3005,0,1755629881,13136.458204999995,29408.930109089997,53317.858078080004 2025-08-19,18:58:03.000,231,11045883,3565,0,1755629882,13136.606403819991,27103.51919172,53317.84410384 2025-08-19,18:58:04.000,231,11045856,3005,0,1755629883,13136.687239539991,26642.259370169995,53317.8650652 2025-08-19,18:58:05.000,231,11046014,3045,0,1755629884,13136.626612749991,27103.145587830004,53317.82314248001 2025-08-19,18:58:06.000,231,11045898,2965,0,1755629885,13136.397578209995,27564.15868983,53317.82314248001 2025-08-19,18:58:07.000,231,11045871,3444,0,1755629886,13136.013608539994,31713.304804350002,53317.78820688 2025-08-19,18:58:08.000,231,11045912,2644,0,1755629887,13135.434285880001,30791.342042520002,53317.641477360005 2025-08-19,18:58:09.000,231,11045913,3525,0,1755629888,13134.834754289994,28947.388322340004,53317.67641296 2025-08-19,18:58:10.000,231,11046039,3285,0,1755629889,13134.417103070002,27103.462798680004,53317.662438720006 2025-08-19,18:58:11.000,231,11045918,3245,0,1755629890,13134.019660779995,29869.752884579997,53317.63449024001 2025-08-19,18:58:12.000,231,11045846,3165,0,1755629891,13133.797362549994,29870.140586730005,53317.424876640005 2025-08-19,18:58:13.000,231,11045734,3125,0,1755629892,13133.655900039994,26181.633970320006,53317.22923728001 2025-08-19,18:58:14.000,231,11045886,3165,0,1755629893,13133.75020838,27103.885746479995,53317.257185760005 2025-08-19,18:58:15.000,231,11045752,2885,0,1755629894,13134.01292447,34941.905032170005,53317.13141760001 2025-08-19,18:58:16.000,231,11045989,3485,0,1755629895,13134.13417805,34481.15979711,53316.96372672001 2025-08-19,18:58:17.000,231,11045893,3565,0,1755629896,13134.470993549992,29870.634025830004,53317.00564944 2025-08-19,18:58:18.000,231,11045830,2925,0,1755629897,13134.747182259998,31714.78512165,53317.05455928 2025-08-19,18:58:19.000,231,11045878,2965,0,1755629898,13135.04357989999,29870.401404539996,53316.93577824 2025-08-19,18:58:20.000,231,11046100,2965,0,1755629899,13135.20525133999,29870.450748450006,53316.97770096 2025-08-19,18:58:21.000,231,11046158,2725,0,1755629900,13135.427549569991,32175.967402769995,53316.851932800004 2025-08-19,18:58:22.000,231,11046041,3245,0,1755629901,13135.481440049996,23415.780930480003,53316.73315176 2025-08-19,18:58:23.000,231,11045630,2685,0,1755629902,13135.595957320002,28948.283561849996,53316.81001008 2025-08-19,18:58:24.000,231,11045912,3205,0,1755629903,13135.656584110002,22031.987367570007,53316.76808736 2025-08-19,18:58:25.000,231,11045978,2965,0,1755629904,13135.865409719998,29408.775028229997,53316.705203280006 2025-08-19,18:58:26.000,231,11046073,3165,0,1755629905,13135.979926989989,28025.094251400005,53316.64930632001 2025-08-19,18:58:27.000,231,11045821,3485,0,1755629906,13136.114653189994,34018.21523349,53316.81001008 2025-08-19,18:58:28.000,231,11045927,3405,0,1755629907,13136.276324629995,28485.113426070006,53316.684241920004 2025-08-19,18:58:29.000,231,11045825,3285,0,1755629908,13136.61314013,33095.48411649,53316.78904872 2025-08-19,18:58:30.000,231,11045866,3165,0,1755629909,13136.821965739997,22952.483910359995,53316.73315176 2025-08-19,18:58:31.000,231,11045737,3565,0,1755629910,13137.030791349993,29867.906012520005,53316.76808736 2025-08-19,18:58:32.000,231,11045794,3125,0,1755629911,13137.253089579994,25718.668259309998,53316.83097144 2025-08-19,18:58:33.000,231,11045782,3085,0,1755629912,13137.52254197999,25718.80219278,53316.78904872 2025-08-19,18:58:34.000,231,11045849,3365,0,1755629913,13137.758312829996,29868.364205970007,53316.656293440006 2025-08-19,18:58:35.000,231,11045913,3565,0,1755629914,13138.027765229992,28946.246363280006,53316.89385552001 2025-08-19,18:58:36.000,231,11046072,2644,0,1755629915,13138.303953939998,28946.00669286,53316.86590704001 2025-08-19,18:58:37.000,231,11045878,2725,0,1755629916,13138.66771468,28946.091282420006,53316.8868684 2025-08-19,18:58:38.000,231,11045940,3045,0,1755629917,13138.896749219995,30789.974511299995,53316.87988128 2025-08-19,18:58:39.000,231,11045848,3125,0,1755629918,13139.078629589996,25718.506129319998,53317.0266108 2025-08-19,18:58:40.000,231,11045816,3165,0,1755629919,13139.065156969991,28945.964398080003,53317.06154640001 2025-08-19,18:58:41.000,231,11045933,3645,0,1755629920,13138.9506397,26179.63906653,53317.089494880005 2025-08-19,18:58:42.000,231,11045856,3005,0,1755629921,13138.72834147,29407.47798831,53317.040585040006 2025-08-19,18:58:43.000,231,11045962,3085,0,1755629922,13138.452152759994,25258.529249429994,53317.06853352 2025-08-19,18:58:44.000,231,11045987,3485,0,1755629923,13138.000819989997,31252.714650149996,53317.10346912 2025-08-19,18:58:45.000,231,11046011,3085,0,1755629924,13137.79199438,28486.643087279997,53317.15237896001 2025-08-19,18:58:46.000,231,11045872,3205,0,1755629925,13137.56295983999,30331.294671330004,53317.10346912 2025-08-19,18:58:47.000,231,11045799,3444,0,1755629926,13137.56969615,28948.107333599997,53317.159366080006 2025-08-19,18:58:48.000,231,11045806,2764,0,1755629927,13137.818939619996,33097.89491895,53317.040585040006 2025-08-19,18:58:49.000,231,11045836,2925,0,1755629928,13138.182700359997,29870.626976700005,53317.08250776001 2025-08-19,18:58:50.000,231,11045961,3405,0,1755629929,13138.654242059994,30792.892851120007,53317.07552064 2025-08-19,18:58:51.000,231,11045999,3765,0,1755629930,13139.401972469997,33098.289670230006,53317.03359792001 2025-08-19,18:58:52.000,231,11045788,3125,0,1755629931,13139.98803144,25721.52315696,53317.096482 2025-08-19,18:58:53.000,231,11045895,3485,0,1755629932,13140.520199929997,30793.59071499,53317.18032744001 2025-08-19,18:58:54.000,231,11045914,3005,0,1755629933,13140.830070189993,28027.646036460006,53317.14539184 2025-08-19,18:58:55.000,231,11045934,2925,0,1755629934,13141.01868686999,29411.221076340007,53317.24321152 2025-08-19,18:58:56.000,231,11045761,3565,0,1755629935,13141.16014937999,26183.94608496,53317.2362244 2025-08-19,18:58:57.000,231,11045999,3685,0,1755629936,13141.03889579999,28489.462739280003,53317.36199256 2025-08-19,18:58:58.000,231,11045881,3565,0,1755629937,13140.742498159998,28028.590619880008,53317.36199256 2025-08-19,18:58:59.000,231,11045867,3685,0,1755629938,13140.351792180001,28950.708462569994,53317.40391528 2025-08-19,18:59:00.000,231,11045797,3485,0,1755629939,13140.035185609995,34483.500108270004,53317.38994104 2025-08-19,18:59:01.000,231,11045881,3245,0,1755629940,13139.644479629998,26645.339839980006,53317.3410312 2025-08-19,18:59:02.000,231,11045906,2844,0,1755629941,13139.247037339992,30794.71857579,53317.45981224 2025-08-19,18:59:03.000,231,11045817,3405,0,1755629942,13138.93043077,28950.454693890002,53317.473786480004 2025-08-19,18:59:04.000,231,11045816,2725,0,1755629943,13138.70139622999,32177.905913519993,53317.50872208 2025-08-19,18:59:05.000,231,11045897,3405,0,1755629944,13138.492570619994,27567.309650940006,53317.5506448 2025-08-19,18:59:06.000,231,11045888,3365,0,1755629945,13138.512779549994,29411.531238059993,53317.50872208 2025-08-19,18:59:07.000,231,11045817,3725,0,1755629946,13138.458889069989,22956.508963590008,53317.4807736 2025-08-19,18:59:08.000,231,11045862,3085,0,1755629947,13138.512779549994,28950.602725620003,53317.53667056001 2025-08-19,18:59:09.000,231,11045779,3525,0,1755629948,13138.499306929989,32178.364106969995,53317.50173496 2025-08-19,18:59:10.000,231,11045910,3245,0,1755629949,13138.519515859989,28950.553381710008,53317.55763192 2025-08-19,18:59:11.000,231,11045838,3365,0,1755629950,13138.512779549994,33100.13654229,53317.59955464 2025-08-19,18:59:12.000,231,11045959,3485,0,1755629951,13138.53972478999,26183.706414540007,53317.57859328 2025-08-19,18:59:13.000,231,11045783,3325,0,1755629952,13138.499306929989,34021.662258059994,53317.51570920001 2025-08-19,18:59:14.000,231,11045810,3045,0,1755629953,13138.438680139989,27105.2532777,53317.522696320004 2025-08-19,18:59:15.000,231,11045833,3765,0,1755629954,13138.263536079998,28488.447664559993,53317.50872208 2025-08-19,18:59:16.000,231,11045725,3525,0,1755629955,13138.290481319993,31254.75889785,53317.63449024001 2025-08-19,18:59:17.000,231,11045690,2885,0,1755629956,13138.317426559988,30332.690399069994,53317.57160616 2025-08-19,18:59:18.000,231,11045852,2725,0,1755629957,13138.324162869998,35404.772055359994,53317.52968344 2025-08-19,18:59:19.000,231,11045764,3285,0,1755629958,13138.458889069989,28950.031746089997,53317.60654176 2025-08-19,18:59:20.000,231,11045931,3165,0,1755629959,13138.479097999989,30333.515147280006,53317.52968344 2025-08-19,18:59:21.000,231,11045889,3645,0,1755629960,13138.566670029999,30794.852509260003,53317.522696320004 2025-08-19,18:59:22.000,231,11045964,2925,0,1755629961,13138.64076943999,25262.222993550007,53317.57859328 2025-08-19,18:59:23.000,231,11045930,3045,0,1755629962,13138.70813254,28950.835346909997,53317.64846448 2025-08-19,18:59:24.000,231,11045887,3525,0,1755629963,13138.86980398,24801.266284590005,53317.641477360005 2025-08-19,18:59:25.000,231,11045907,3405,0,1755629964,13138.84285873999,28029.034715069996,53317.64846448 2025-08-19,18:59:26.000,231,11045881,3525,0,1755629965,13138.876540289995,29873.41138305,53317.690387200004 2025-08-19,18:59:27.000,231,11045863,3444,0,1755629966,13138.93043077,31717.82329668,53317.74628416 2025-08-19,18:59:28.000,231,11045838,3005,0,1755629967,13139.01126649,28951.59665295,53317.641477360005 2025-08-19,18:59:29.000,231,11045972,2685,0,1755629968,13139.105574829991,34023.59371967999,53317.67641296 2025-08-19,18:59:30.000,231,11045918,2764,0,1755629969,13139.044948039991,29412.962211449994,53317.69737432 2025-08-19,18:59:31.000,231,11046011,3444,0,1755629970,13139.071893280001,30335.19988935,53317.879039440006 2025-08-19,18:59:32.000,231,11045848,3045,0,1755629971,13138.9506397,28029.605694600003,53317.94891064001 2025-08-19,18:59:33.000,231,11045910,2925,0,1755629972,13138.856331359995,27568.218988709996,53318.0048076 2025-08-19,18:59:34.000,231,11045859,3525,0,1755629973,13138.815913499995,26184.460671449997,53318.01179472 2025-08-19,18:59:35.000,231,11045873,3325,0,1755629974,13138.997793869996,29411.559434580005,53318.0746788 2025-08-19,18:59:36.000,231,11045905,3605,0,1755629975,13139.199883169997,24339.20286222,53318.1096144 2025-08-19,18:59:37.000,231,11045973,3525,0,1755629976,13139.442390329998,29871.698444459995,53318.15852424001 2025-08-19,18:59:38.000,231,11045978,3045,0,1755629977,13139.75899689999,32637.720663419997,53318.18647272001 2025-08-19,18:59:39.000,231,11045956,2965,0,1755629978,13139.873514169994,26643.683294429997,53318.2493568 2025-08-19,18:59:40.000,231,11045995,3485,0,1755629979,13140.06886716,31715.539378560003,53318.319228 2025-08-19,18:59:41.000,231,11045823,3405,0,1755629980,13139.94761358,29410.438622910006,53318.47294464001 2025-08-19,18:59:42.000,231,11045971,3325,0,1755629981,13139.92066833999,30332.760890370002,53318.431021920005 2025-08-19,18:59:43.000,231,11046019,3205,0,1755629982,13139.664688559998,30333.134494259997,53318.333202240006 2025-08-19,18:59:44.000,231,11046030,2885,0,1755629983,13139.496280810003,30794.591691449998,53318.382112080006 2025-08-19,18:59:45.000,231,11045998,3005,0,1755629984,13139.300927819997,26645.156562599994,53318.46595752 2025-08-19,18:59:46.000,231,11045924,3125,0,1755629985,13139.132520070001,34483.46486262001,53318.37512496001 2025-08-19,18:59:47.000,231,11045902,3125,0,1755629986,13139.004530179991,29411.644024139998,53318.49390600001 2025-08-19,18:59:48.000,231,11045911,3685,0,1755629987,13138.91022184,26645.487871710007,53318.42403480001 2025-08-19,18:59:49.000,231,11045969,3444,0,1755629988,13138.86980398,29411.961234989998,53318.46595752 2025-08-19,18:59:50.000,231,11045854,3125,0,1755629989,13138.60035157999,28028.971272900002,53318.35416360001 2025-08-19,18:59:51.000,231,11045849,3525,0,1755629990,13138.519515859989,31717.98542667,53318.43800904 2025-08-19,18:59:52.000,231,11045947,3685,0,1755629991,13138.351108109993,29412.877621890002,53318.34018936 2025-08-19,18:59:53.000,231,11045887,3725,0,1755629992,13138.310690249993,26185.623777900008,53318.40307344001 2025-08-19,18:59:54.000,231,11046011,3605,0,1755629993,13138.378053349988,27569.029638659995,53318.382112080006 2025-08-19,18:59:55.000,231,11045968,3125,0,1755629994,13138.411734899993,28490.914860060002,53318.431021920005 2025-08-19,18:59:56.000,231,11045935,3485,0,1755629995,13138.62056050999,31257.331830299998,53318.29826664 2025-08-19,18:59:57.000,231,11045956,2725,0,1755629996,13138.84959505,33101.39128743,53318.333202240006 2025-08-19,18:59:58.000,231,11045976,2725,0,1755629997,13138.93043077,30334.69940112,53318.43800904 2025-08-19,18:59:59.000,231,11046109,3285,0,1755629998,13139.092102210001,28489.99142403,53318.333202240006 2025-08-19,19:00:00.000,231,11046023,3525,0,1755629999,13139.206619479992,32178.533286089994,53318.35416360001 2025-08-19,19:00:01.000,231,11045825,3525,0,1755630000,13139.334609370002,33561.72062382,53318.42403480001 2025-08-19,19:00:02.000,231,11045889,3165,0,1755630001,13139.334609370002,26645.375085630003,53318.361150720004 2025-08-19,19:00:03.000,231,11045929,3444,0,1755630002,13139.307664129992,34483.84551564,53318.528841600004 2025-08-19,19:00:04.000,231,11045946,3005,0,1755630003,13139.199883169997,28028.65406205,53318.528841600004 2025-08-19,19:00:05.000,231,11046053,3245,0,1755630004,13139.166201619992,30334.093175939997,53318.549802960006 2025-08-19,19:00:06.000,231,11045795,3725,0,1755630005,13138.937167079996,28489.688311439997,53318.549802960006 2025-08-19,19:00:07.000,231,11045942,3045,0,1755630006,13138.82938612,33100.326868799995,53318.51486736 2025-08-19,19:00:08.000,231,11045950,3005,0,1755630007,13138.586878959999,29872.91794395,53318.528841600004 2025-08-19,19:00:09.000,231,11045874,3285,0,1755630008,13138.485834309999,28489.50503406,53318.431021920005 2025-08-19,19:00:10.000,231,11045790,2764,0,1755630009,13138.344371799998,30794.979393600006,53318.319228 2025-08-19,19:00:11.000,231,11046106,2805,0,1755630010,13138.223118219998,34944.68943852,53318.34018936 2025-08-19,19:00:12.000,231,11046035,3205,0,1755630011,13138.061446779997,26645.58655953,53318.30525376001 2025-08-19,19:00:13.000,231,11045837,3365,0,1755630012,13137.893039030001,30795.303653580006,53318.37512496001 2025-08-19,19:00:14.000,231,11045915,3565,0,1755630013,13137.74484020999,26645.748689519998,53318.28429240001 2025-08-19,19:00:15.000,231,11045908,3125,0,1755630014,13137.48212411999,33101.010634410006,53318.23538256001 2025-08-19,19:00:16.000,231,11045812,3165,0,1755630015,13137.152044929993,28490.555354430006,53318.1794856 2025-08-19,19:00:17.000,231,11045958,3045,0,1755630016,13136.855647290002,28490.703386160007,53318.08865304001 2025-08-19,19:00:18.000,231,11045872,2965,0,1755630017,13136.653557990001,28952.216976390002,53317.997820480006 2025-08-19,19:00:19.000,231,11045836,3085,0,1755630018,13136.40431451999,26186.110167870007,53317.88602656 2025-08-19,19:00:20.000,231,11045815,3525,0,1755630019,13136.28979725,26647.602610710004,53317.73230992001 2025-08-19,19:00:21.000,231,11045941,3565,0,1755630020,13136.20222521999,28031.466664919993,53317.65545160001 2025-08-19,19:00:22.000,231,11045902,2885,0,1755630021,13136.074235329994,28954.021553669998,53317.60654176 2025-08-19,19:00:23.000,231,11045811,3525,0,1755630022,13135.838464480003,29415.394161300006,53317.51570920001 2025-08-19,19:00:24.000,231,11045703,3205,0,1755630023,13135.609429939992,34948.792032180005,53317.45282512 2025-08-19,19:00:25.000,231,11045765,3605,0,1755630024,13135.515121600001,26188.083924270002,53317.36199256 2025-08-19,19:00:26.000,231,11046051,3444,0,1755630025,13135.25240551,33104.36602029001,53317.28513424 2025-08-19,19:00:27.000,231,11045901,3565,0,1755630026,13135.158097169995,28493.149434270003,53317.187314560004 2025-08-19,19:00:28.000,231,11045858,2844,0,1755630027,13134.96948049,23421.046630590004,53317.19430168 2025-08-19,19:00:29.000,231,11045895,3365,0,1755630028,13134.949271559999,27570.72142986,53317.10346912 2025-08-19,19:00:30.000,231,11045828,3085,0,1755630029,13134.92232631999,31720.290492180007,53317.03359792001 2025-08-19,19:00:31.000,231,11046029,3485,0,1755630030,13134.693291779993,29875.843332899996,53316.9567396 2025-08-19,19:00:32.000,231,11045926,2844,0,1755630031,13134.551829269993,23420.687124959994,53316.81001008 2025-08-19,19:00:33.000,231,11045844,3125,0,1755630032,13134.396894140002,27109.482755699995,53316.7121904 2025-08-19,19:00:34.000,231,11045945,3444,0,1755630033,13134.248695319991,24804.276263100008,53316.47462832 2025-08-19,19:00:35.000,231,11045875,3085,0,1755630034,13134.15438698,30337.10315445,53316.33488592 2025-08-19,19:00:36.000,231,11046036,3005,0,1755630035,13133.98597922999,28954.388108429994,53316.28597608 2025-08-19,19:00:37.000,231,11045924,3005,0,1755630036,13134.00618815999,30798.926906399996,53316.202130640006 2025-08-19,19:00:38.000,231,11045785,3205,0,1755630037,13133.979242919995,29416.035632130006,53316.04142688 2025-08-19,19:00:39.000,231,11045721,3405,0,1755630038,13133.93208875,32183.157515369996,53315.90168448 2025-08-19,19:00:40.000,231,11045919,3325,0,1755630039,13134.019660779995,28955.671050089994,53315.796877680004 2025-08-19,19:00:41.000,231,11045895,3485,0,1755630040,13133.999451849995,25728.205732200004,53315.77591632 2025-08-19,19:00:42.000,231,11045884,3045,0,1755630041,13133.93208875,28956.009408330006,53315.62219968001 2025-08-19,19:00:43.000,231,11045839,3525,0,1755630042,13133.92535243999,25267.298367149997,53315.54534136 2025-08-19,19:00:44.000,231,11045936,2885,0,1755630043,13133.709790519999,34950.48382338,53315.5593156 2025-08-19,19:00:45.000,231,11045907,3245,0,1755630044,13133.615482179994,23422.86530613,53315.531367120006 2025-08-19,19:00:46.000,231,11045944,3045,0,1755630045,13133.588536939998,29878.437412739993,53315.39861184 2025-08-19,19:00:47.000,231,11045878,2844,0,1755630046,13133.608745869999,31722.94096506,53315.39861184 2025-08-19,19:00:48.000,231,11045802,3005,0,1755630047,13133.68284527999,30801.182627999995,53315.2798308 2025-08-19,19:00:49.000,231,11045968,3045,0,1755630048,13133.622218489989,34951.308571589994,53315.07021720001 2025-08-19,19:00:50.000,231,11045658,3045,0,1755630049,13133.595273249994,25729.763589930008,53314.99335888 2025-08-19,19:00:51.000,231,11045856,3125,0,1755630050,13133.561591699989,31263.485720790006,53314.91650056 2025-08-19,19:00:52.000,231,11045834,2605,0,1755630051,13133.635691109994,31264.007356410002,53314.86759072 2025-08-19,19:00:53.000,231,11046167,3365,0,1755630052,13133.662636349989,27575.38795392,53314.81868088 2025-08-19,19:00:54.000,231,11045984,2844,0,1755630053,13133.649163729999,24347.69001474,53314.671951360004 2025-08-19,19:00:55.000,231,11045837,3405,0,1755630054,13133.581800629989,29420.032488840006,53314.7557968 2025-08-19,19:00:56.000,231,11045902,3125,0,1755630055,13133.339293470002,29881.010345190007,53314.61605440001 2025-08-19,19:00:57.000,231,11045834,3205,0,1755630056,13133.177622030002,28958.688077729996,53314.55317032 2025-08-19,19:00:58.000,231,11045896,3125,0,1755630057,13132.9553238,30342.22082283,53314.55317032 2025-08-19,19:00:59.000,231,11045807,3405,0,1755630058,13132.948587489991,32186.900603400005,53314.41342792 2025-08-19,19:01:00.000,231,11045947,3325,0,1755630059,13132.97553273,29420.624615759996,53314.39945368001 2025-08-19,19:01:01.000,231,11045814,3045,0,1755630060,13133.056368450001,29882.37787641,53314.41342792 2025-08-19,19:01:02.000,231,11045859,3645,0,1755630061,13133.319084540002,28960.633637609993,53314.238749920005 2025-08-19,19:01:03.000,231,11045886,3125,0,1755630062,13133.561591699989,32650.465490460003,53314.238749920005 2025-08-19,19:01:04.000,231,11045771,3525,0,1755630063,13133.8310441,35878.66391787,53314.140930240006 2025-08-19,19:01:05.000,231,11045973,3565,0,1755630064,13133.99271554,31267.835034000003,53314.25272416 2025-08-19,19:01:06.000,231,11046054,2805,0,1755630065,13134.12744173999,24812.072600879997,53314.09202040001 2025-08-19,19:01:07.000,231,11045691,3444,0,1755630066,13134.282376869996,29884.704089310006,53314.09202040001 2025-08-19,19:01:08.000,231,11045772,2925,0,1755630067,13134.167859599991,27579.123992819994,53314.14791736 2025-08-19,19:01:09.000,231,11045944,3205,0,1755630068,13134.295849490001,28962.48050967,53314.06407192001 2025-08-19,19:01:10.000,231,11045952,3165,0,1755630069,13134.309322109992,29423.46541515,53314.07804616 2025-08-19,19:01:11.000,231,11045874,2764,0,1755630070,13134.336267350001,27579.152189340006,53313.98022648 2025-08-19,19:01:12.000,231,11045813,3525,0,1755630071,13134.403630449997,34957.65278859,53313.88939392 2025-08-19,19:01:13.000,231,11045876,3005,0,1755630072,13134.450784619992,25273.98799152,53313.903368160005 2025-08-19,19:01:14.000,231,11045937,3685,0,1755630073,13134.336267350001,27118.928589899995,53313.92432952001 2025-08-19,19:01:15.000,231,11045805,3165,0,1755630074,13134.17459591,29424.973928969994,53313.77760000001 2025-08-19,19:01:16.000,231,11045927,3485,0,1755630075,13133.938825059995,30347.465375550004,53313.833496960004 2025-08-19,19:01:17.000,231,11045917,3645,0,1755630076,13133.777153619994,30347.51471946,53313.72869016001 2025-08-19,19:01:18.000,231,11045994,3325,0,1755630077,13133.676108969994,25274.93257494,53313.94529088001 2025-08-19,19:01:19.000,231,11045735,3165,0,1755630078,13133.628954799999,27580.421032740007,53313.805548480006 2025-08-19,19:01:20.000,231,11045742,2685,0,1755630079,13133.649163729999,26197.05746676,53313.71471592 2025-08-19,19:01:21.000,231,11045835,3085,0,1755630080,13133.74347206999,25735.825841729995,53313.75663864001 2025-08-19,19:01:22.000,231,11046014,2965,0,1755630081,13133.70305420999,25735.889283900004,53313.6727932 2025-08-19,19:01:23.000,231,11045997,3405,0,1755630082,13133.68284527999,23891.576058089995,53313.70772880001 2025-08-19,19:01:24.000,231,11045846,2685,0,1755630083,13133.615482179994,34498.225740840004,53313.69375456 2025-08-19,19:01:25.000,231,11045750,3005,0,1755630084,13133.514437529993,35420.58325395,53313.77061288 2025-08-19,19:01:26.000,231,11045938,3045,0,1755630085,13133.319084540002,26197.5368076,53313.616896240004 2025-08-19,19:01:27.000,231,11045897,3485,0,1755630086,13133.116995240001,29425.23474678,53313.58894776001 2025-08-19,19:01:28.000,231,11045994,3125,0,1755630087,13132.73302557,27580.294148400004,53313.70074168 2025-08-19,19:01:29.000,231,11045874,3085,0,1755630088,13132.429891619999,26196.359602890006,53313.72170304 2025-08-19,19:01:30.000,231,11045920,3125,0,1755630089,13131.992031469992,27579.420056279996,53313.616896240004 2025-08-19,19:01:31.000,231,11045946,3085,0,1755630090,13131.749524309991,30807.37176414,53313.71471592 2025-08-19,19:01:32.000,231,11045876,3365,0,1755630091,13131.61479811,32651.981053409996,53313.59593488 2025-08-19,19:01:33.000,231,11045953,3325,0,1755630092,13131.61479811,36341.608481489995,53313.42125688001 2025-08-19,19:01:34.000,231,11046048,2844,0,1755630093,13131.682161209996,33575.20560951,53313.449205360004 2025-08-19,19:01:35.000,231,11045872,3125,0,1755630094,13131.803414789996,27119.725141589995,53313.36535992 2025-08-19,19:01:36.000,231,11045975,3205,0,1755630095,13131.830360029991,25736.523705600004,53313.351385680005 2025-08-19,19:01:37.000,231,11045932,2925,0,1755630096,13131.810151099991,34960.11998408999,53313.26754024 2025-08-19,19:01:38.000,231,11045882,3125,0,1755630097,13131.62827072999,32654.8218528,53313.34439856001 2025-08-19,19:01:39.000,231,11045898,3085,0,1755630098,13131.44639035999,29888.256850830003,53313.134784960006 2025-08-19,19:01:40.000,231,11045875,3605,0,1755630099,13131.251037369999,27583.177242570004,53313.19068192 2025-08-19,19:01:41.000,231,11045862,3125,0,1755630100,13131.197146889994,32195.74726155,53313.113823600004 2025-08-19,19:01:42.000,231,11045794,3045,0,1755630101,13131.338609399994,29429.421929999997,53312.93914560001 2025-08-19,19:01:43.000,231,11045814,2965,0,1755630102,13131.33187309,26202.02005428,53312.98805544001 2025-08-19,19:01:44.000,231,11046008,3085,0,1755630103,13131.560907629995,29892.359444489994,53312.995042560004 2025-08-19,19:01:45.000,231,11045955,3725,0,1755630104,13131.57438025,29893.007964450007,53312.95311984 2025-08-19,19:01:46.000,231,11045876,3045,0,1755630105,13131.621534419995,28970.763237420004,53312.98106832 2025-08-19,19:01:47.000,231,11045949,3405,0,1755630106,13131.52722607999,31276.738085189994,53312.92517136 2025-08-19,19:01:48.000,231,11045737,2965,0,1755630107,13131.149992719998,27587.23754145,53312.799403200006 2025-08-19,19:01:49.000,231,11045962,3045,0,1755630108,13130.826649839997,28970.255700060006,53312.91818424001 2025-08-19,19:01:50.000,231,11045915,3085,0,1755630109,13130.55719744,29431.085524680006,53312.93914560001 2025-08-19,19:01:51.000,231,11045929,3245,0,1755630110,13130.361844449995,34503.39980226,53312.87626152 2025-08-19,19:01:52.000,231,11045927,3405,0,1755630111,13130.10586466999,29891.753219310005,53312.91818424001 2025-08-19,19:01:53.000,231,11045553,3444,0,1755630112,13129.984611089989,32658.473302140002,53312.86228728 2025-08-19,19:01:54.000,231,11045745,3685,0,1755630113,13129.822939649988,29430.324218640002,53312.63869944 2025-08-19,19:01:55.000,231,11045954,2965,0,1755630114,13129.620850350002,27124.33527261,53312.82735168 2025-08-19,19:01:56.000,231,11045935,3525,0,1755630115,13129.533278319992,28507.868017710003,53312.63869944 2025-08-19,19:01:57.000,231,11045871,3365,0,1755630116,13129.310980089991,31274.658591839994,53312.65267368001 2025-08-19,19:01:58.000,231,11045872,3165,0,1755630117,13129.21667175,28046.396722260004,53312.6596608 2025-08-19,19:01:59.000,231,11045880,3125,0,1755630118,13129.021318759995,29429.68979694,53312.64568656 2025-08-19,19:02:00.000,231,11045772,3085,0,1755630119,13128.832702079999,32657.437080029995,53312.55485400001 2025-08-19,19:02:01.000,231,11045869,3444,0,1755630120,13128.590194919998,28506.31015998,53312.49196992 2025-08-19,19:02:02.000,231,11045959,3285,0,1755630121,13128.462205030002,27122.39676186,53312.47799568 2025-08-19,19:02:03.000,231,11046128,2925,0,1755630122,13128.266852039997,26660.798582069998,53312.52690552 2025-08-19,19:02:04.000,231,11046021,3125,0,1755630123,13128.084971669996,27121.564964520003,53312.43607296001 2025-08-19,19:02:05.000,231,11045853,3725,0,1755630124,13127.903091299995,24815.512576320005,53312.36620176001 2025-08-19,19:02:06.000,231,11045955,3405,0,1755630125,13127.781837719995,28965.67376556,53312.30331768 2025-08-19,19:02:07.000,231,11045935,3605,0,1755630126,13127.640375209994,26198.706963179997,53312.177549520005 2025-08-19,19:02:08.000,231,11045950,3045,0,1755630127,13127.391131739998,28504.37164923,53312.205498 2025-08-19,19:02:09.000,231,11046017,3645,0,1755630128,13127.586484729989,31271.253862049998,53312.17056240001 2025-08-19,19:02:10.000,231,11045784,3045,0,1755630129,13127.64711151999,26659.713016049995,53312.177549520005 2025-08-19,19:02:11.000,231,11045854,3245,0,1755630130,13127.60669365999,29887.62947826,53312.03082000001 2025-08-19,19:02:12.000,231,11045955,3565,0,1755630131,13127.660584139994,27120.704970659994,53311.89806472 2025-08-19,19:02:13.000,231,11045869,3405,0,1755630132,13127.653847829999,27581.93659569,53311.88409048001 2025-08-19,19:02:14.000,231,11045874,3125,0,1755630133,13127.559539489994,24815.10372678,53311.905051839996 2025-08-19,19:02:15.000,231,11045886,3285,0,1755630134,13127.377659119993,25276.40584311,53311.905051839996 2025-08-19,19:02:16.000,231,11046074,2844,0,1755630135,13127.242932920002,27121.45217844,53311.83518064001 2025-08-19,19:02:17.000,231,11046046,2764,0,1755630136,13126.966744209996,31272.424017629994,53311.78627080001 2025-08-19,19:02:18.000,231,11046138,2644,0,1755630137,13126.602983469995,28044.789520620005,53311.73037384 2025-08-19,19:02:19.000,231,11045948,2965,0,1755630138,13126.326794759989,30351.271905750007,53311.63954128 2025-08-19,19:02:20.000,231,11045781,3485,0,1755630139,13126.192068559998,28045.748202300005,53311.63255416 2025-08-19,19:02:21.000,231,11045818,3045,0,1755630140,13126.239222729993,29429.457175649994,53311.47883752001 2025-08-19,19:02:22.000,231,11045888,3045,0,1755630141,13126.293113209998,30813.28598421,53311.569670079996 2025-08-19,19:02:23.000,231,11045974,3085,0,1755630142,13126.454784649999,31274.28498795,53311.42992768001 2025-08-19,19:02:24.000,231,11045895,3565,0,1755630143,13126.69055549999,35424.79158456001,53311.506786000005 2025-08-19,19:02:25.000,231,11045759,3165,0,1755630144,13126.993689449992,35885.649605700004,53311.47883752001 2025-08-19,19:02:26.000,231,11045932,3085,0,1755630145,13127.114943029992,28507.015072979993,53311.38101784001 2025-08-19,19:02:27.000,231,11045833,3444,0,1755630146,13127.182306130002,31273.64351712,53311.35306936 2025-08-19,19:02:28.000,231,11045819,3605,0,1755630147,13127.074525169992,31273.424994090004,53311.3670436 2025-08-19,19:02:29.000,231,11045858,2805,0,1755630148,13126.892644799991,28967.28801633,53311.36005648001 2025-08-19,19:02:30.000,231,11045898,2885,0,1755630149,13126.73097335999,28506.112784340003,53311.3670436 2025-08-19,19:02:31.000,231,11046070,2925,0,1755630150,13126.52888405999,26661.10874379,53311.31813376 2025-08-19,19:02:32.000,231,11046025,3365,0,1755630151,13126.360476309994,24816.337324530003,53311.33210800001 2025-08-19,19:02:33.000,231,11045659,3605,0,1755630152,13126.252695349998,32655.695944920008,53311.290185280006 2025-08-19,19:02:34.000,231,11045899,3525,0,1755630153,13126.050606049997,35883.59125974,53311.2971724 2025-08-19,19:02:35.000,231,11045927,3685,0,1755630154,13125.963034020002,30349.650605849994,53311.10852016 2025-08-19,19:02:36.000,231,11045886,2965,0,1755630155,13125.774417339991,27582.810687809993,53311.27621104 2025-08-19,19:02:37.000,231,11045936,3444,0,1755630156,13125.4780197,32655.498569279996,53310.96877776 2025-08-19,19:02:38.000,231,11045765,3485,0,1755630157,13125.161413129994,33116.84298039001,53311.12948152 2025-08-19,19:02:39.000,231,11045920,3045,0,1755630158,13124.770707149997,28044.310179780005,53311.171404240005 2025-08-19,19:02:40.000,231,11046067,3725,0,1755630159,13124.521463680001,30350.179290600005,53311.03166184 2025-08-19,19:02:41.000,231,11045916,2925,0,1755630160,13124.124021389995,22510.602147180005,53310.94082928 2025-08-19,19:02:42.000,231,11045888,2885,0,1755630161,13123.692897549998,32195.141036369998,53310.79409976 2025-08-19,19:02:43.000,231,11046077,3325,0,1755630162,13123.409972529997,26200.321213949996,53310.7032672 2025-08-19,19:02:44.000,231,11045695,3405,0,1755630163,13123.248301089996,28506.007047389998,53310.60544752 2025-08-19,19:02:45.000,231,11045916,3045,0,1755630164,13123.066420719995,29889.617332919996,53310.67531872 2025-08-19,19:02:46.000,231,11046037,3245,0,1755630165,13122.823913559994,33117.90034989,53310.55653768 2025-08-19,19:02:47.000,231,11045735,3365,0,1755630166,13122.682451049994,29428.787508299996,53310.54256344001 2025-08-19,19:02:48.000,231,11045850,3245,0,1755630167,13122.628560569989,31735.07956692,53310.48666648 2025-08-19,19:02:49.000,231,11045850,3245,0,1755630168,13122.581406399993,27123.67970352,53310.263078640004 2025-08-19,19:02:50.000,231,11046106,3165,0,1755630169,13122.621824259993,30352.2940296,53310.34692408 2025-08-19,19:02:51.000,231,11045937,3365,0,1755630170,13122.487098060003,29891.273878470005,53310.23513016001 2025-08-19,19:02:52.000,231,11045892,2965,0,1755630171,13122.480361749993,29891.548794539995,53310.17224608 2025-08-19,19:02:53.000,231,11045859,3565,0,1755630172,13122.426471270002,29430.267825600007,53310.12333624 2025-08-19,19:02:54.000,231,11045809,3525,0,1755630173,13122.103128390001,29430.084548219995,53310.01852944001 2025-08-19,19:02:55.000,231,11045673,3325,0,1755630174,13121.82020337,28507.973754659994,53310.01154232 2025-08-19,19:02:56.000,231,11045925,3444,0,1755630175,13121.725895029995,30352.30812786,53309.96263248 2025-08-19,19:02:57.000,231,11045887,3565,0,1755630176,13121.523805729994,33119.5005024,53309.90673552 2025-08-19,19:02:58.000,231,11045938,2805,0,1755630177,13121.416024769998,29891.47830324,53309.88577416 2025-08-19,19:02:59.000,231,11045977,3405,0,1755630178,13121.429497389989,28969.106691869994,53309.72507040001 2025-08-19,19:03:00.000,231,11046072,2725,0,1755630179,13121.281298569993,29891.612236710003,53309.5503924 2025-08-19,19:03:01.000,231,11046138,2764,0,1755630180,13121.429497389989,26663.47725147,53309.6202636 2025-08-19,19:03:02.000,231,11045933,3444,0,1755630181,13121.483387869994,24818.564849610004,53309.60628936001 2025-08-19,19:03:03.000,231,11045856,2965,0,1755630182,13121.429497389989,27124.222486529994,53309.60628936001 2025-08-19,19:03:04.000,231,11045843,3525,0,1755630183,13121.57095989999,27585.256735920004,53309.31981744001 2025-08-19,19:03:05.000,231,11045927,3444,0,1755630184,13121.530542039989,33119.33837241,53309.326804560005 2025-08-19,19:03:06.000,231,11045841,3525,0,1755630185,13121.564223589994,30352.047310049995,53309.277894720006 2025-08-19,19:03:07.000,231,11045927,3685,0,1755630186,13121.604641449994,29429.52766695,53309.29885608001 2025-08-19,19:03:08.000,231,11045955,3485,0,1755630187,13121.75957658,27123.736096559995,53309.326804560005 2025-08-19,19:03:09.000,231,11045769,3565,0,1755630188,13121.81346705999,29890.554867209998,53309.110203840006 2025-08-19,19:03:10.000,231,11045843,3365,0,1755630189,13122.258063519992,30351.84288528,53309.14513944 2025-08-19,19:03:11.000,231,11045877,3285,0,1755630190,13122.74981414999,28968.42292626,53309.04731976 2025-08-19,19:03:12.000,231,11046113,3444,0,1755630191,13123.09336595999,27584.890181159994,53309.10321672001 2025-08-19,19:03:13.000,231,11045756,2525,0,1755630192,13123.342609430001,27585.14394984,53308.97046144 2025-08-19,19:03:14.000,231,11046110,2685,0,1755630193,13123.537962419992,26201.843826030003,53308.98443568001 2025-08-19,19:03:15.000,231,11045965,3605,0,1755630194,13123.632270759997,26202.069398189997,53308.97046144 2025-08-19,19:03:16.000,231,11045958,3125,0,1755630195,13123.699633859993,27124.363469129996,53308.98443568001 2025-08-19,19:03:17.000,231,11045988,3125,0,1755630196,13123.746788029988,33580.992945239996,53309.05430688001 2025-08-19,19:03:18.000,231,11045870,3165,0,1755630197,13123.719842789993,29430.613232970005,53309.110203840006 2025-08-19,19:03:19.000,231,11045932,3005,0,1755630198,13123.713106479998,26663.51249712,53308.9564872 2025-08-19,19:03:20.000,231,11046020,2844,0,1755630199,13123.639007069993,25279.972702889994,53309.040332640005 2025-08-19,19:03:21.000,231,11046001,3485,0,1755630200,13123.497544559992,31275.455143529995,53309.08225536001 2025-08-19,19:03:22.000,231,11045940,3125,0,1755630201,13123.03947548,29892.211412760007,53309.0962296 2025-08-19,19:03:23.000,231,11045906,3045,0,1755630202,13122.588142709988,28047.905236079998,53309.14513944 2025-08-19,19:03:24.000,231,11045908,2885,0,1755630203,13122.190700419997,33582.635392530006,53309.10321672001 2025-08-19,19:03:25.000,231,11045895,3685,0,1755630204,13121.847148609995,25742.994806939998,53308.91456448001 2025-08-19,19:03:26.000,231,11046095,3245,0,1755630205,13121.496860489999,28049.30801295,53308.89360312001 2025-08-19,19:03:27.000,231,11046152,2444,0,1755630206,13121.422761079994,32661.3775437,53308.823731920005 2025-08-19,19:03:28.000,231,11046080,2525,0,1755630207,13121.483387869994,33122.573923079995,53308.83770616 2025-08-19,19:03:29.000,231,11046086,2805,0,1755630208,13121.79325812999,30355.240565939996,53308.71892512001 2025-08-19,19:03:30.000,231,11045975,3605,0,1755630209,13122.224381970002,32661.109676759996,53308.66302816 2025-08-19,19:03:31.000,231,11045798,3005,0,1755630210,13122.338899239992,28971.193234349994,53308.69796376001 2025-08-19,19:03:32.000,231,11045964,3165,0,1755630211,13122.648769499989,34505.401755180006,53308.66302816 2025-08-19,19:03:33.000,231,11045945,3645,0,1755630212,13122.965376069995,34505.27487084,53308.607131200006 2025-08-19,19:03:34.000,231,11045903,3405,0,1755630213,13123.248301089996,28971.327167819996,53308.74687360001 2025-08-19,19:03:35.000,231,11045853,3005,0,1755630214,13123.645743380002,32660.806564169994,53308.78879632 2025-08-19,19:03:36.000,231,11045823,3405,0,1755630215,13123.955613639999,28510.264721910004,53308.66302816 2025-08-19,19:03:37.000,231,11045892,2925,0,1755630216,13124.09033983999,25743.185133449995,53308.656041040005 2025-08-19,19:03:38.000,231,11045974,3045,0,1755630217,13124.305901759995,29432.206336350006,53308.78879632 2025-08-19,19:03:39.000,231,11045993,3525,0,1755630218,13124.41368271999,28509.538661519997,53308.73988648 2025-08-19,19:03:40.000,231,11045927,3205,0,1755630219,13124.541672610001,31737.426927210006,53308.79578344001 2025-08-19,19:03:41.000,231,11046032,2685,0,1755630220,13124.865015490002,30353.45008692,53308.7818092 2025-08-19,19:03:42.000,231,11045865,3444,0,1755630221,13125.073841099998,25280.353355910003,53308.872641760005 2025-08-19,19:03:43.000,231,11046014,2885,0,1755630222,13125.25572147,29892.042233639993,53308.83071904 2025-08-19,19:03:44.000,231,11045787,3325,0,1755630223,13125.484756009995,29892.45108318,53308.80975768 2025-08-19,19:03:45.000,231,11046032,3125,0,1755630224,13125.51843756,27125.526575580006,53308.90059024 2025-08-19,19:03:46.000,231,11046089,3605,0,1755630225,13125.565591729996,32659.897226400004,53308.85866752 2025-08-19,19:03:47.000,231,11046070,2925,0,1755630226,13125.35676612,26203.577912010005,53309.04731976 2025-08-19,19:03:48.000,231,11045798,3085,0,1755630227,13125.141204199994,27126.118702499996,53309.07526824 2025-08-19,19:03:49.000,231,11045900,3005,0,1755630228,13124.683135120002,27126.09755511,53308.94950008 2025-08-19,19:03:50.000,231,11045991,3525,0,1755630229,13124.326110689995,29432.142894179997,53309.089242480004 2025-08-19,19:03:51.000,231,11045954,3085,0,1755630230,13124.17791187,28971.080448270004,53309.06129400001 2025-08-19,19:03:52.000,231,11045825,3444,0,1755630231,13124.04992197999,28509.82767585,53309.13815232 2025-08-19,19:03:53.000,231,11045814,2725,0,1755630232,13123.935404709999,35888.828763330006,53309.12417808 2025-08-19,19:03:54.000,231,11045835,3165,0,1755630233,13123.888250539989,30815.901211439996,53309.07526824 2025-08-19,19:03:55.000,231,11045782,3165,0,1755630234,13123.820887439993,25281.615150180005,53309.20103640001 2025-08-19,19:03:56.000,231,11045936,2685,0,1755630235,13123.645743380002,28048.68768951,53308.9564872 2025-08-19,19:03:57.000,231,11045864,2764,0,1755630236,13123.342609430001,27126.22443945,53309.05430688001 2025-08-19,19:03:58.000,231,11045961,3685,0,1755630237,13122.823913559994,24820.073363429998,53309.07526824 2025-08-19,19:03:59.000,231,11045871,3645,0,1755630238,13122.621824259993,30354.08450862,53308.9564872 2025-08-19,19:04:00.000,231,11046001,3485,0,1755630239,13122.170491489996,29431.741093770004,53308.942512960006 2025-08-19,19:04:01.000,231,11045806,3125,0,1755630240,13121.94145695,24819.89713518,53308.92853872 2025-08-19,19:04:02.000,231,11045836,3005,0,1755630241,13121.75957658,30354.260736869997,53308.90757736 2025-08-19,19:04:03.000,231,11045958,2965,0,1755630242,13121.746103959995,31738.336264979996,53308.76783496001 2025-08-19,19:04:04.000,231,11045919,3525,0,1755630243,13121.61811407,26665.90920132,53308.66302816 2025-08-19,19:04:05.000,231,11045782,2805,0,1755630244,13121.67874086,26666.67755649,53308.62110544 2025-08-19,19:04:06.000,231,11045783,3605,0,1755630245,13121.73263133999,30356.904160620004,53308.61411832 2025-08-19,19:04:07.000,231,11045873,3325,0,1755630246,13121.645059309994,30357.517434930007,53308.60014408001 2025-08-19,19:04:08.000,231,11045892,3045,0,1755630247,13121.685477169995,33125.139806399995,53308.586169840004 2025-08-19,19:04:09.000,231,11045783,3325,0,1755630248,13121.523805729994,28513.436830410006,53308.49533728 2025-08-19,19:04:10.000,231,11045604,3045,0,1755630249,13121.510333109989,26668.46098638,53308.61411832 2025-08-19,19:04:11.000,231,11045782,2725,0,1755630250,13121.544014659994,29896.701708570006,53308.49533728 2025-08-19,19:04:12.000,231,11045867,3205,0,1755630251,13121.71915872,30818.502340410007,53308.68398952 2025-08-19,19:04:13.000,231,11045807,3165,0,1755630252,13121.89430277999,32662.6463871,53308.57918272001 2025-08-19,19:04:14.000,231,11045861,3525,0,1755630253,13122.015556359991,31739.5628136,53308.7818092 2025-08-19,19:04:15.000,231,11045873,3685,0,1755630254,13122.103128390001,25743.558737340005,53308.67700240001 2025-08-19,19:04:16.000,231,11045941,3444,0,1755630255,13122.163755180001,27587.907208799996,53308.72591224001 2025-08-19,19:04:17.000,231,11045894,3045,0,1755630256,13122.089655769996,26204.205284580006,53308.6420668 2025-08-19,19:04:18.000,231,11045790,3045,0,1755630257,13121.97513849999,30815.753179709995,53308.67001528 2025-08-19,19:04:19.000,231,11045864,3165,0,1755630258,13121.577696209999,34043.97980364,53308.607131200006 2025-08-19,19:04:20.000,231,11045935,3525,0,1755630259,13121.267825950003,31737.97675935,53308.68398952 2025-08-19,19:04:21.000,231,11045760,3085,0,1755630260,13120.850174729996,28048.36342953,53308.753860720004 2025-08-19,19:04:22.000,231,11045732,3125,0,1755630261,13120.45946875,27587.23049232,53308.72591224001 2025-08-19,19:04:23.000,231,11045867,2965,0,1755630262,13119.987927050002,29431.607160300002,53308.71892512001 2025-08-19,19:04:24.000,231,11045994,2925,0,1755630263,13119.56353952,22052.521483260003,53308.711938 2025-08-19,19:04:25.000,231,11045887,3565,0,1755630264,13119.078525199999,25280.621222849994,53308.62110544 2025-08-19,19:04:26.000,231,11045826,2685,0,1755630265,13118.708028150002,29892.253707540003,53308.67001528 2025-08-19,19:04:27.000,231,11045892,3045,0,1755630266,13118.465520990001,25741.500391380003,53308.46040168001 2025-08-19,19:04:28.000,231,11046040,2925,0,1755630267,13118.047869769995,29431.219458149993,53308.418478960004 2025-08-19,19:04:29.000,231,11045960,3205,0,1755630268,13117.812098919989,26664.224459250006,53308.28572368 2025-08-19,19:04:30.000,231,11045865,3405,0,1755630269,13117.643691169993,31276.329235650002,53308.29969792 2025-08-19,19:04:31.000,231,11045928,2885,0,1755630270,13117.522437589992,31276.35038304,53308.17392976001 2025-08-19,19:04:32.000,231,11045914,3165,0,1755630271,13117.482019729992,24819.819594750006,53308.05514872001 2025-08-19,19:04:33.000,231,11045997,3485,0,1755630272,13117.401184009992,27587.033116680002,53307.866496480005 2025-08-19,19:04:34.000,231,11045930,3045,0,1755630273,13117.333820909997,31737.412828950008,53307.90143208 2025-08-19,19:04:35.000,231,11045881,3165,0,1755630274,13117.434865559997,29431.48732509,53307.83156088 2025-08-19,19:04:36.000,231,11045752,2565,0,1755630275,13117.482019729992,27125.660509049994,53307.78265104 2025-08-19,19:04:37.000,231,11045829,3444,0,1755630276,13117.771681059989,28509.129811980005,53307.72675408 2025-08-19,19:04:38.000,231,11045706,2685,0,1755630277,13117.771681059989,28048.130808240006,53307.70579272 2025-08-19,19:04:39.000,231,11045631,3285,0,1755630278,13117.825571539994,30815.252691479996,53307.71277984001 2025-08-19,19:04:40.000,231,11046112,2844,0,1755630279,13117.643691169993,27587.019018420004,53307.59399880001 2025-08-19,19:04:41.000,231,11045819,3285,0,1755630280,13117.374238769997,33121.509504450005,53307.600985920006 2025-08-19,19:04:42.000,231,11046047,3565,0,1755630281,13116.808388729994,29431.910272890003,53307.60797304 2025-08-19,19:04:43.000,231,11045884,3125,0,1755630282,13116.350319650002,32660.158044209995,53307.580024560004 2025-08-19,19:04:44.000,231,11045975,3525,0,1755630283,13115.831623779995,29893.120750529997,53307.50316624001 2025-08-19,19:04:45.000,231,11045731,3405,0,1755630284,13115.62279817,28970.248650930007,53307.46823064 2025-08-19,19:04:46.000,231,11045972,3085,0,1755630285,13115.55543506999,26663.787413190003,53307.52412760001 2025-08-19,19:04:47.000,231,11045929,3444,0,1755630286,13115.387027319994,28969.148986650005,53307.314514000005 2025-08-19,19:04:48.000,231,11045909,3485,0,1755630287,13115.326400529993,33579.99901791,53307.51714048 2025-08-19,19:04:49.000,231,11045875,3285,0,1755630288,13115.043475509992,34040.264912130006,53307.482204880005 2025-08-19,19:04:50.000,231,11046020,3245,0,1755630289,13114.854858829996,28044.51460455,53307.39137232 2025-08-19,19:04:51.000,231,11045942,3365,0,1755630290,13114.430471299995,28043.950674149994,53307.20970720001 2025-08-19,19:04:52.000,231,11045811,3525,0,1755630291,13114.208173069994,26198.97483012,53307.30752688001 2025-08-19,19:04:53.000,231,11045755,3325,0,1755630292,13113.777049229997,27121.022181509994,53307.16079736 2025-08-19,19:04:54.000,231,11046002,3045,0,1755630293,13113.52780576,30349.150117619996,53307.16079736 2025-08-19,19:04:55.000,231,11045865,3405,0,1755630294,13113.46044265999,29426.877194069995,53306.91624816 2025-08-19,19:04:56.000,231,11046007,3285,0,1755630295,13113.39981586999,28504.519680960002,53306.83240272001 2025-08-19,19:04:57.000,231,11045844,3005,0,1755630296,13113.44697004,27582.373641750004,53306.86733832 2025-08-19,19:04:58.000,231,11045909,3685,0,1755630297,13113.581696239991,32655.209554949994,53306.6507376 2025-08-19,19:04:59.000,231,11045897,3685,0,1755630298,13113.4873879,21126.357439950007,53306.5109952 2025-08-19,19:05:00.000,231,11045959,3405,0,1755630299,13113.2852986,25738.208447669997,53306.62278912 2025-08-19,19:05:01.000,231,11045951,3125,0,1755630300,13113.015846199989,32194.393828590008,53306.53195656 2025-08-19,19:05:02.000,231,11045788,3045,0,1755630301,13112.665558079992,31272.332378940002,53306.46208536 2025-08-19,19:05:03.000,231,11045951,3685,0,1755630302,13112.490414020001,27122.05840362,53306.266446 2025-08-19,19:05:04.000,231,11045893,3605,0,1755630303,13112.24117054999,26661.052350750004,53306.28042024001 2025-08-19,19:05:05.000,231,11045815,3165,0,1755630304,13112.20075268999,27583.614288630008,53306.23151040001 2025-08-19,19:05:06.000,231,11045856,3005,0,1755630305,13112.173807449995,26661.306119429995,53306.1965748 2025-08-19,19:05:07.000,231,11045990,2925,0,1755630306,13112.281588409991,28967.365556760007,53306.1267036 2025-08-19,19:05:08.000,231,11045838,2885,0,1755630307,13112.342215199991,33579.392792729996,53306.021896800004 2025-08-19,19:05:09.000,231,11045838,2805,0,1755630308,13112.375896749996,27123.21446094,53305.89612864001 2025-08-19,19:05:10.000,231,11046075,3125,0,1755630309,13112.348951510001,32196.24774978,53305.77734760001 2025-08-19,19:05:11.000,231,11045959,3405,0,1755630310,13112.348951510001,33118.746245489994,53305.742412 2025-08-19,19:05:12.000,231,11045759,3645,0,1755630311,13112.22769793,29890.54781808,53305.79830896001 2025-08-19,19:05:13.000,231,11045858,2965,0,1755630312,13112.16707114,36347.33942418,53305.66555368 2025-08-19,19:05:14.000,231,11045863,3365,0,1755630313,13112.09970803999,29890.8579798,53305.62363096 2025-08-19,19:05:15.000,231,11045914,2805,0,1755630314,13112.072762799995,25740.09056538,53305.637605200005 2025-08-19,19:05:16.000,231,11045937,3685,0,1755630315,13112.02560863,32657.345441340003,53305.707476400006 2025-08-19,19:05:17.000,231,11046044,3005,0,1755630316,13111.99866338999,25739.632371929998,53305.56074688001 2025-08-19,19:05:18.000,231,11045988,2844,0,1755630317,13111.94477291,29428.526690490005,53305.539785520006 2025-08-19,19:05:19.000,231,11045944,3045,0,1755630318,13111.97845445999,31734.071541330006,53305.48388856 2025-08-19,19:05:20.000,231,11045919,3565,0,1755630319,13111.98519077,29428.195381380006,53305.62363096 2025-08-19,19:05:21.000,231,11045880,3165,0,1755630320,13112.03908124999,28505.99999826,53305.58170824001 2025-08-19,19:05:22.000,231,11045904,2685,0,1755630321,13112.06602649,25278.034192139996,53305.49087568001 2025-08-19,19:05:23.000,231,11045813,3165,0,1755630322,13112.092971729995,29428.91439264,53305.45594008 2025-08-19,19:05:24.000,231,11045755,3245,0,1755630323,13111.99866338999,32657.408883509997,53305.39305600001 2025-08-19,19:05:25.000,231,11045849,3605,0,1755630324,13112.0053997,24817.923378780004,53305.32318480001 2025-08-19,19:05:26.000,231,11045870,2885,0,1755630325,13111.884146119999,28046.086560540003,53305.26728784 2025-08-19,19:05:27.000,231,11045838,3045,0,1755630326,13111.715738369989,31735.291040819997,53305.16946816 2025-08-19,19:05:28.000,231,11045877,3245,0,1755630327,13111.533858000003,27584.608215960005,53305.232352240004 2025-08-19,19:05:29.000,231,11045720,3205,0,1755630328,13111.412604420002,27584.241661199994,53305.19042952 2025-08-19,19:05:30.000,231,11045919,3525,0,1755630329,13111.291350840002,29428.709967870003,53305.134532560005 2025-08-19,19:05:31.000,231,11046060,3045,0,1755630330,13111.176833569996,27584.206415549997,53305.0437 2025-08-19,19:05:32.000,231,11045908,2925,0,1755630331,13111.156624639996,25739.533684110007,53305.12055832 2025-08-19,19:05:33.000,231,11045909,3485,0,1755630332,13111.318296079997,24817.549774889994,53304.88998336001 2025-08-19,19:05:34.000,231,11045772,2965,0,1755630333,13111.547330619993,31735.481367329994,53304.81312504 2025-08-19,19:05:35.000,231,11045881,3444,0,1755630334,13111.99866338999,28968.810628410007,53304.86203488001 2025-08-19,19:05:36.000,231,11045914,3125,0,1755630335,13112.389369370001,28968.958660139993,53304.82011216001 2025-08-19,19:05:37.000,231,11045757,3565,0,1755630336,13112.780075349998,32658.141993030004,53304.88299624 2025-08-19,19:05:38.000,231,11045956,2965,0,1755630337,13113.231408119995,28046.12180619,53304.87600912 2025-08-19,19:05:39.000,231,11045736,2764,0,1755630338,13113.500860519991,29890.20945984,53304.86203488001 2025-08-19,19:05:40.000,231,11045772,2764,0,1755630339,13113.500860519991,30351.053382719998,53304.98081592 2025-08-19,19:05:41.000,231,11045835,3245,0,1755630340,13113.574959929996,29889.123893819997,53304.95286744 2025-08-19,19:05:42.000,231,11045759,3565,0,1755630341,13113.54801469,29888.6022582,53305.00177728 2025-08-19,19:05:43.000,231,11045851,3485,0,1755630342,13113.251617049995,27582.359543490005,53304.98081592 2025-08-19,19:05:44.000,231,11045877,3405,0,1755630343,13113.002373579999,30348.980938499997,53305.00177728 2025-08-19,19:05:45.000,231,11045856,3005,0,1755630344,13112.827229519993,29887.453250010003,53304.99479016 2025-08-19,19:05:46.000,231,11045742,3125,0,1755630345,13112.571249740002,27581.379714420007,53304.9738288 2025-08-19,19:05:47.000,231,11045810,2844,0,1755630346,13112.564513429992,31270.337475149994,53304.966841680005 2025-08-19,19:05:48.000,231,11045818,3165,0,1755630347,13112.443259849992,32192.314335240007,53304.93190608 2025-08-19,19:05:49.000,231,11045914,3005,0,1755630348,13112.355687819996,30347.451277290005,53304.896970480004 2025-08-19,19:05:50.000,231,11045844,2925,0,1755630349,13112.207489,29886.184406610002,53304.896970480004 2025-08-19,19:05:51.000,231,11045912,2925,0,1755630350,13112.07949910999,29885.89539228,53304.91094472001 2025-08-19,19:05:52.000,231,11045951,3085,0,1755630351,13111.98519077,30346.971936450005,53304.9738288 2025-08-19,19:05:53.000,231,11045758,2725,0,1755630352,13111.776365159989,25735.522729139993,53305.02273864 2025-08-19,19:05:54.000,231,11045763,3085,0,1755630353,13111.702265749998,28963.375749180006,53304.94588032 2025-08-19,19:05:55.000,231,11045780,3125,0,1755630354,13111.709002059994,32191.475488769996,53304.95286744 2025-08-19,19:05:56.000,231,11045837,3444,0,1755630355,13111.756156229989,32652.678917280005,53304.92491896 2025-08-19,19:05:57.000,231,11045957,3565,0,1755630356,13111.830255639994,25274.62241322,53304.917931840006 2025-08-19,19:05:58.000,231,11045903,3565,0,1755630357,13112.11991696999,27119.485471170003,53304.85504776 2025-08-19,19:05:59.000,231,11045784,2644,0,1755630358,13112.32874258,26658.747285239995,53305.00177728 2025-08-19,19:06:00.000,231,11045858,2925,0,1755630359,13112.537568189997,29426.0383476,53304.88299624 2025-08-19,19:06:01.000,231,11045892,2965,0,1755630360,13112.598194979997,33115.701021329995,53305.02273864 2025-08-19,19:06:02.000,231,11045898,3125,0,1755630361,13112.604931289992,30349.312247609996,53305.05068712 2025-08-19,19:06:03.000,231,11045928,3045,0,1755630362,13112.618403909997,25276.88518395,53304.98780304001 2025-08-19,19:06:04.000,231,11045901,3485,0,1755630363,13112.544304499992,32655.512667539995,53304.99479016 2025-08-19,19:06:05.000,231,11045998,2725,0,1755630364,13112.483677709992,34039.29213219001,53304.85504776 2025-08-19,19:06:06.000,231,11045848,2965,0,1755630365,13112.517359259997,31733.408923109993,53304.94588032 2025-08-19,19:06:07.000,231,11045948,2764,0,1755630366,13112.456732469996,28505.32328178,53304.9738288 2025-08-19,19:06:08.000,231,11046014,2844,0,1755630367,13112.604931289992,27121.7482419,53304.95985456001 2025-08-19,19:06:09.000,231,11045761,3125,0,1755630368,13112.611667600002,30810.839936100005,53305.00876440001 2025-08-19,19:06:10.000,231,11045975,3245,0,1755630369,13112.685767009993,26199.16515663,53305.09959696 2025-08-19,19:06:11.000,231,11045817,3405,0,1755630370,13112.544304499992,28504.970825280005,53305.12055832 2025-08-19,19:06:12.000,231,11045907,3525,0,1755630371,13112.32874258,27121.29004845,53305.17645528001 2025-08-19,19:06:13.000,231,11045825,3405,0,1755630372,13111.99866338999,31271.267960309997,53305.19741664001 2025-08-19,19:06:14.000,231,11045965,3365,0,1755630373,13111.621430029998,27120.528742409995,53305.24632648001 2025-08-19,19:06:15.000,231,11045906,2925,0,1755630374,13111.257669289997,28503.525753630005,53305.33715904 2025-08-19,19:06:16.000,231,11045861,3405,0,1755630375,13110.792863899995,28041.998065139996,53305.26030072 2025-08-19,19:06:17.000,231,11045946,3045,0,1755630376,13110.328058509993,29425.340483730004,53305.15549392001 2025-08-19,19:06:18.000,231,11045869,3685,0,1755630377,13109.903670979991,32192.321384370007,53305.21139088 2025-08-19,19:06:19.000,231,11045938,3125,0,1755630378,13109.614009649995,28964.54590476,53305.12055832 2025-08-19,19:06:20.000,231,11045910,3165,0,1755630379,13109.358029869989,32192.765479559996,53305.14151968 2025-08-19,19:06:21.000,231,11045929,3325,0,1755630380,13109.149204259993,30348.276025500003,53305.07863560001 2025-08-19,19:06:22.000,231,11045745,3165,0,1755630381,13108.859542929997,25275.651586199994,53304.98780304001 2025-08-19,19:06:23.000,231,11045711,3085,0,1755630382,13108.643981009991,30348.170288549998,53304.84107352001 2025-08-19,19:06:24.000,231,11045962,2844,0,1755630383,13108.246538719999,27119.83792767,53304.93889320001 2025-08-19,19:06:25.000,231,11045935,3365,0,1755630384,13107.788469639992,27119.541864209998,53304.88299624 2025-08-19,19:06:26.000,231,11045935,3325,0,1755630385,13107.22935591,26658.183354840003,53304.75722808 2025-08-19,19:06:27.000,231,11045807,3125,0,1755630386,13106.676978490003,32652.982029870007,53304.64543416 2025-08-19,19:06:28.000,231,11045987,3565,0,1755630387,13106.340162989996,28041.828886019997,53304.63844704 2025-08-19,19:06:29.000,231,11045774,3085,0,1755630388,13106.306481439991,24353.188336139996,53304.519666 2025-08-19,19:06:30.000,231,11045853,3405,0,1755630389,13106.407526089992,32654.751361500006,53304.49171752 2025-08-19,19:06:31.000,231,11045898,3125,0,1755630390,13106.710660039993,28505.238692219995,53304.28210392 2025-08-19,19:06:32.000,231,11045798,3125,0,1755630391,13107.10810233,27583.734123839997,53304.10742592 2025-08-19,19:06:33.000,231,11045980,3045,0,1755630392,13107.28324638999,28045.501482749998,53304.10742592 2025-08-19,19:06:34.000,231,11045894,3045,0,1755630393,13107.357345799996,33118.80263853,53304.18428424 2025-08-19,19:06:35.000,231,11045960,2925,0,1755630394,13107.18893805,24817.514529239998,53304.1353744 2025-08-19,19:06:36.000,231,11045605,3285,0,1755630395,13106.784759449998,25278.365501249995,53304.0655032 2025-08-19,19:06:37.000,231,11045745,3444,0,1755630396,13106.286272509991,30350.778466649994,53304.10043880001 2025-08-19,19:06:38.000,231,11045901,3245,0,1755630397,13105.88883022,28505.943605220004,53304.02358048001 2025-08-19,19:06:39.000,231,11045848,3245,0,1755630398,13105.646323059998,31733.923509600005,53303.94672216 2025-08-19,19:06:40.000,231,11045919,3405,0,1755630399,13105.565487339998,30812.045337329997,53303.911786560006 2025-08-19,19:06:41.000,231,11045943,3444,0,1755630400,13105.491387929993,30812.285007750004,53303.70916008 2025-08-19,19:06:42.000,231,11045822,3045,0,1755630401,13105.693477229994,28507.008023849994,53303.63230176 2025-08-19,19:06:43.000,231,11045838,3045,0,1755630402,13105.794521879994,31274.045317530006,53303.625314640005 2025-08-19,19:06:44.000,231,11045889,3685,0,1755630403,13105.86862129,26662.38463632,53303.70916008 2025-08-19,19:06:45.000,231,11046062,2885,0,1755630404,13105.915775459995,30351.34944618,53303.52050784001 2025-08-19,19:06:46.000,231,11045855,3685,0,1755630405,13105.720422469989,28967.534735880006,53303.56941768001 2025-08-19,19:06:47.000,231,11045809,3444,0,1755630406,13105.484651619998,31733.838920039998,53303.45063664001 2025-08-19,19:06:48.000,231,11045811,3645,0,1755630407,13105.161308739996,28505.288036130005,53303.53448208 2025-08-19,19:06:49.000,231,11045909,3285,0,1755630408,13105.087209329991,30349.636507589996,53303.59037904 2025-08-19,19:06:50.000,231,11045926,2844,0,1755630409,13105.100681949996,32655.322341029998,53303.49255936 2025-08-19,19:06:51.000,231,11045884,2725,0,1755630410,13105.100681949996,36805.695004170004,53303.457623760005 2025-08-19,19:06:52.000,231,11045911,3125,0,1755630411,13105.275826010002,25738.032219419998,53303.30390712 2025-08-19,19:06:53.000,231,11045953,3005,0,1755630412,13105.336452800002,30810.924525659997,53303.26897152 2025-08-19,19:06:54.000,231,11045851,3165,0,1755630413,13105.201726599997,27582.88117911,53303.192113200006 2025-08-19,19:06:55.000,231,11045888,3005,0,1755630414,13105.006373609991,28044.070509359997,53303.16416472001 2025-08-19,19:06:56.000,231,11045921,3444,0,1755630415,13104.716712279995,30350.024209740004,53303.15019048 2025-08-19,19:06:57.000,231,11045659,3365,0,1755630416,13104.487677739999,28044.232639349997,53303.09429352001 2025-08-19,19:06:58.000,231,11045867,3765,0,1755630417,13104.144125929997,29888.94766557,53302.82878296001 2025-08-19,19:06:59.000,231,11045870,3205,0,1755630418,13104.137389620002,34501.207522829995,53302.89166704 2025-08-19,19:07:00.000,231,11045903,3245,0,1755630419,13104.224961649998,28045.402794930007,53302.86371856 2025-08-19,19:07:01.000,231,11045934,3125,0,1755630420,13104.433787259994,27123.489377010002,53302.737950400006 2025-08-19,19:07:02.000,231,11045898,3005,0,1755630421,13104.837965859995,27585.193293749995,53302.64013072001 2025-08-19,19:07:03.000,231,11045878,3205,0,1755630422,13105.201726599997,30352.61124045,53302.598208 2025-08-19,19:07:04.000,231,11045853,3645,0,1755630423,13105.450970069993,28969.38160794,53302.619169360005 2025-08-19,19:07:05.000,231,11045950,2965,0,1755630424,13105.585696269998,28047.09458613,53302.67506632 2025-08-19,19:07:06.000,231,11045965,3325,0,1755630425,13105.733895089994,25280.06434158,53302.61218224001 2025-08-19,19:07:07.000,231,11046062,2565,0,1755630426,13105.599168889989,28969.52963967,53302.49340120001 2025-08-19,19:07:08.000,231,11045970,2725,0,1755630427,13105.700213539989,25280.268766349996,53302.549298160004 2025-08-19,19:07:09.000,231,11045826,3045,0,1755630428,13105.632850439993,24819.347303040005,53302.500388320004 2025-08-19,19:07:10.000,231,11045854,3165,0,1755630429,13105.673268299994,27125.61116514,53302.44449136001 2025-08-19,19:07:11.000,231,11045905,3525,0,1755630430,13105.639586749989,29893.198290960005,53302.3885944 2025-08-19,19:07:12.000,231,11045881,3525,0,1755630431,13105.585696269998,27587.589997949995,53302.3885944 2025-08-19,19:07:13.000,231,11046008,2885,0,1755630432,13105.390343279993,30354.937453349994,53302.39558152001 2025-08-19,19:07:14.000,231,11045880,3005,0,1755630433,13105.363398039997,25281.946459290004,53302.33968456 2025-08-19,19:07:15.000,231,11045617,3005,0,1755630434,13105.322980179997,31738.364461499994,53302.26282624 2025-08-19,19:07:16.000,231,11045892,2925,0,1755630435,13105.403815899997,31276.900215179994,53302.10910960001 2025-08-19,19:07:17.000,231,11045899,3485,0,1755630436,13105.538542099988,29431.980764189997,53302.12308384 2025-08-19,19:07:18.000,231,11045940,3045,0,1755630437,13105.82820343,33121.128851429996,53302.046225520004 2025-08-19,19:07:19.000,231,11045923,3565,0,1755630438,13106.14480999999,28509.242598059995,53302.067186880005 2025-08-19,19:07:20.000,231,11046042,2844,0,1755630439,13106.501834429997,29431.79043768,53302.067186880005 2025-08-19,19:07:21.000,231,11045892,2885,0,1755630440,13106.683714799998,30354.451063379995,53302.046225520004 2025-08-19,19:07:22.000,231,11045883,3165,0,1755630441,13107.034002919994,28971.383560860006,53302.10910960001 2025-08-19,19:07:23.000,231,11045877,3605,0,1755630442,13107.114838639995,25281.9958032,53301.89250888001 2025-08-19,19:07:24.000,231,11045808,3245,0,1755630443,13107.08115708999,28971.876999960004,53302.05321264 2025-08-19,19:07:25.000,231,11045975,3405,0,1755630444,13106.993585059994,25743.199231709994,53302.018277040006 2025-08-19,19:07:26.000,231,11045813,3325,0,1755630445,13106.811704689993,32660.778367649997,53302.09513536 2025-08-19,19:07:27.000,231,11045953,3525,0,1755630446,13106.582670149997,30354.655488150005,53302.15801944001 2025-08-19,19:07:28.000,231,11045897,3685,0,1755630447,13106.326690369991,24820.270739069994,53302.074174 2025-08-19,19:07:29.000,231,11045913,3405,0,1755630448,13106.037029039995,28970.671598729998,53302.067186880005 2025-08-19,19:07:30.000,231,11045890,3165,0,1755630449,13105.693477229994,30815.259740609996,53302.09513536 2025-08-19,19:07:31.000,231,11045905,3444,0,1755630450,13105.498124239988,26203.613157660002,53301.92744448 2025-08-19,19:07:32.000,231,11045980,3165,0,1755630451,13105.188253979992,27587.329180140005,53301.91347024 2025-08-19,19:07:33.000,231,11045748,3005,0,1755630452,13104.837965859995,29432.297975039997,53301.84359904001 2025-08-19,19:07:34.000,231,11046058,2525,0,1755630453,13104.555040839994,28049.14588296,53301.72481800001 2025-08-19,19:07:35.000,231,11045948,3125,0,1755630454,13104.238434270002,32200.279852139996,53301.731805120005 2025-08-19,19:07:36.000,231,11045934,2685,0,1755630455,13104.130653309992,34967.70484797,53301.57808848 2025-08-19,19:07:37.000,231,11045964,2725,0,1755630456,13104.049817589992,32201.05525644,53301.59206272 2025-08-19,19:07:38.000,231,11045931,3325,0,1755630457,13104.123916999997,27589.161953939998,53301.445333200005 2025-08-19,19:07:39.000,231,11045870,3125,0,1755630458,13104.238434270002,32662.420814940007,53301.494243040004 2025-08-19,19:07:40.000,231,11045802,2965,0,1755630459,13104.326006299998,29895.207293009997,53301.396423360005 2025-08-19,19:07:41.000,231,11045753,3245,0,1755630460,13104.433787259994,27589.422771750003,53301.38244912 2025-08-19,19:07:42.000,231,11045869,3405,0,1755630461,13104.507886669999,32662.611141450005,53301.375462 2025-08-19,19:07:43.000,231,11045967,3365,0,1755630462,13104.487677739999,28511.970611369994,53301.4103976 2025-08-19,19:07:44.000,231,11045846,3125,0,1755630463,13104.487677739999,28512.358313520002,53301.24270672 2025-08-19,19:07:45.000,231,11045853,3205,0,1755630464,13104.366424159998,27590.127684749998,53301.2357196 2025-08-19,19:07:46.000,231,11045910,3165,0,1755630465,13104.123916999997,30818.854796910004,53301.20078400001 2025-08-19,19:07:47.000,231,11045930,3125,0,1755630466,13104.164334859997,32203.177044569995,53301.08200296001 2025-08-19,19:07:48.000,231,11045868,2605,0,1755630467,13103.888146149991,34970.46810693,53301.123925679996 2025-08-19,19:07:49.000,231,11045911,2844,0,1755630468,13103.70626577999,31281.193135349997,53301.06802872 2025-08-19,19:07:50.000,231,11045857,3085,0,1755630469,13103.36271396999,25285.68249819,53301.061041600005 2025-08-19,19:07:51.000,231,11045870,3045,0,1755630470,13103.174097289993,31742.62213602,53301.012131760006 2025-08-19,19:07:52.000,231,11045928,2925,0,1755630471,13102.904644889997,30358.927260929995,53300.98418328001 2025-08-19,19:07:53.000,231,11045858,3165,0,1755630472,13102.918117510002,31281.32001969,53300.96322192001 2025-08-19,19:07:54.000,231,11045820,3085,0,1755630473,13102.729500829992,28514.106497760004,53300.97020904 2025-08-19,19:07:55.000,231,11045908,3045,0,1755630474,13102.783391309997,31742.241483000005,53300.851428 2025-08-19,19:07:56.000,231,11045784,2764,0,1755630475,13102.830545479992,32203.42376412,53300.73963408 2025-08-19,19:07:57.000,231,11045939,3565,0,1755630476,13102.864227029997,29897.230393320002,53300.87937648 2025-08-19,19:07:58.000,231,11045863,3525,0,1755630477,13102.763182379997,27591.318987720006,53300.70469848 2025-08-19,19:07:59.000,231,11045934,3045,0,1755630478,13102.641928799996,35431.868911080004,53300.81649240001 2025-08-19,19:08:00.000,231,11045869,3685,0,1755630479,13102.51393891,27130.348180500005,53300.76059544 2025-08-19,19:08:01.000,231,11045728,3125,0,1755630480,13102.217541269994,32203.980645389995,53300.620853039996 2025-08-19,19:08:02.000,231,11046033,3205,0,1755630481,13102.062606139989,30359.406601769995,53300.62784016001 2025-08-19,19:08:03.000,231,11045825,3005,0,1755630482,13102.035660899994,31282.151817029997,53300.58591744 2025-08-19,19:08:04.000,231,11045708,2844,0,1755630483,13101.900934699988,35894.390526899995,53300.606878800005 2025-08-19,19:08:05.000,231,11045850,3085,0,1755630484,13101.927879939998,28054.002733529996,53300.557968960005 2025-08-19,19:08:06.000,231,11045751,3405,0,1755630485,13101.927879939998,28515.403537680002,53300.5719432 2025-08-19,19:08:07.000,231,11045894,2965,0,1755630486,13101.860516839988,29899.070216249995,53300.41822656 2025-08-19,19:08:08.000,231,11045881,3525,0,1755630487,13101.900934699988,34972.117603349994,53300.52303336 2025-08-19,19:08:09.000,231,11045790,2844,0,1755630488,13101.806626359998,26670.505234080003,53300.5719432 2025-08-19,19:08:10.000,231,11046016,3005,0,1755630489,13101.644954919997,28054.101421350002,53300.676750000006 2025-08-19,19:08:11.000,231,11045864,3085,0,1755630490,13101.665163849997,34049.6332059,53300.439187920005 2025-08-19,19:08:12.000,231,11045912,3045,0,1755630491,13101.725790639997,35433.144803610005,53300.3972652 2025-08-19,19:08:13.000,231,11045849,3245,0,1755630492,13101.543910269997,29898.604973669993,53300.439187920005 2025-08-19,19:08:14.000,231,11045909,3485,0,1755630493,13101.618009680002,28515.044032050006,53300.439187920005 2025-08-19,19:08:15.000,231,11045791,3325,0,1755630494,13101.685372779997,28514.726821200005,53300.46014928001 2025-08-19,19:08:16.000,231,11045626,3205,0,1755630495,13101.618009680002,30820.715767229995,53300.51604624 2025-08-19,19:08:17.000,231,11046136,2844,0,1755630496,13101.658427540002,28053.396508349993,53300.4671364 2025-08-19,19:08:18.000,231,11045777,3325,0,1755630497,13101.611273369992,31281.848704439995,53300.52303336 2025-08-19,19:08:19.000,231,11045867,3125,0,1755630498,13101.584328129997,25747.365267539994,53300.53002048001 2025-08-19,19:08:20.000,231,11045987,3285,0,1755630499,13101.604537059997,32204.262610589998,53300.37630384 2025-08-19,19:08:21.000,231,11045860,2844,0,1755630500,13101.577591820002,25286.14774077,53300.5370076 2025-08-19,19:08:22.000,231,11045881,3525,0,1755630501,13101.564119199997,33587.760110040006,53300.53002048001 2025-08-19,19:08:23.000,231,11045875,3325,0,1755630502,13101.638218610002,31281.48214968,53300.57893032001 2025-08-19,19:08:24.000,231,11045913,3325,0,1755630503,13101.712318019992,30820.053149009997,53300.62784016001 2025-08-19,19:08:25.000,231,11045784,2685,0,1755630504,13101.786417429998,25746.364291079997,53300.5370076 2025-08-19,19:08:26.000,231,11045907,3525,0,1755630505,13101.833571599993,29896.77219987,53300.7116856 2025-08-19,19:08:27.000,231,11045907,3485,0,1755630506,13101.914407319993,28051.87389627,53300.51604624 2025-08-19,19:08:28.000,231,11045793,3245,0,1755630507,13101.934616249993,30357.75005622,53300.52303336 2025-08-19,19:08:29.000,231,11045893,3444,0,1755630508,13101.968297799998,31279.811505870006,53300.50207200001 2025-08-19,19:08:30.000,231,11045614,3125,0,1755630509,13101.995243039994,31279.945439339994,53300.5719432 2025-08-19,19:08:31.000,231,11045828,2925,0,1755630510,13102.022188279989,32202.31705071,53300.59989168001 2025-08-19,19:08:32.000,231,11046157,3045,0,1755630511,13102.015451969994,27590.27571648,53300.64880152001 2025-08-19,19:08:33.000,231,11045776,2965,0,1755630512,13102.170387099999,30818.537586060003,53300.58591744 2025-08-19,19:08:34.000,231,11045919,3325,0,1755630513,13102.170387099999,28051.54963629,53300.73963408 2025-08-19,19:08:35.000,231,11045802,3125,0,1755630514,13102.170387099999,33124.646367299996,53300.788543919996 2025-08-19,19:08:36.000,231,11045949,3685,0,1755630515,13102.34553115999,33586.06126971,53300.676750000006 2025-08-19,19:08:37.000,231,11045862,3005,0,1755630516,13102.399421639995,28974.210261989996,53300.774569680005 2025-08-19,19:08:38.000,231,11045815,3205,0,1755630517,13102.5745657,28513.00683348,53300.88636360001 2025-08-19,19:08:39.000,231,11046030,3005,0,1755630518,13102.59477463,32202.9726198,53300.83745376001 2025-08-19,19:08:40.000,231,11045974,3125,0,1755630519,13102.749709759992,30819.129712979993,53300.80251816 2025-08-19,19:08:41.000,231,11045910,2844,0,1755630520,13102.850754409992,32202.747047640005,53300.788543919996 2025-08-19,19:08:42.000,231,11045925,3245,0,1755630521,13103.093261569993,29435.582869620004,53300.851428 2025-08-19,19:08:43.000,231,11045938,3085,0,1755630522,13103.254933009994,26668.235414220006,53300.97020904 2025-08-19,19:08:44.000,231,11045966,2965,0,1755630523,13103.376186589994,28973.907149399995,53300.9212992 2025-08-19,19:08:45.000,231,11045909,3645,0,1755630524,13103.62543005999,29435.181069209997,53300.893350720005 2025-08-19,19:08:46.000,231,11046005,3005,0,1755630525,13103.840991979996,30818.467094759995,53301.07501584 2025-08-19,19:08:47.000,231,11045797,3325,0,1755630526,13103.901618769996,28512.52749264,53301.07501584 2025-08-19,19:08:48.000,231,11045789,3245,0,1755630527,13103.975718180001,32202.070331159994,53300.98418328001 2025-08-19,19:08:49.000,231,11045834,3045,0,1755630528,13104.016136040002,29896.236465990005,53301.08200296001 2025-08-19,19:08:50.000,231,11045789,3485,0,1755630529,13103.874673530001,24362.049092550005,53301.13091280001 2025-08-19,19:08:51.000,231,11046005,3444,0,1755630530,13103.894882460001,29896.29990816,53301.31257792 2025-08-19,19:08:52.000,231,11045805,3525,0,1755630531,13103.915091390001,30357.940382729998,53301.179822640006 2025-08-19,19:08:53.000,231,11045846,3085,0,1755630532,13103.948772939992,27129.720807930004,53301.31956504001 2025-08-19,19:08:54.000,231,11045878,3365,0,1755630533,13104.002663419997,30357.989726640008,53301.29860368001 2025-08-19,19:08:55.000,231,11045848,2764,0,1755630534,13104.110444379992,28052.092419299996,53301.26366808 2025-08-19,19:08:56.000,231,11045966,3165,0,1755630535,13104.157598550002,27590.839646880006,53301.43135896 2025-08-19,19:08:57.000,231,11045890,3005,0,1755630536,13104.305797369998,31741.621159560003,53301.36847488001 2025-08-19,19:08:58.000,231,11045968,2764,0,1755630537,13104.413578329993,30819.080369069998,53301.50123016 2025-08-19,19:08:59.000,231,11045832,2725,0,1755630538,13104.68303072999,27590.515386900006,53301.43135896 2025-08-19,19:09:00.000,231,11046018,2965,0,1755630539,13104.817756929995,26668.179021179996,53301.58507560001 2025-08-19,19:09:01.000,231,11045998,2805,0,1755630540,13104.92553788999,29896.43384163,53301.515204400006 2025-08-19,19:09:02.000,231,11045847,3365,0,1755630541,13105.087209329991,28974.076328519994,53301.64795968 2025-08-19,19:09:03.000,231,11046001,3325,0,1755630542,13105.269089699992,29435.188118339996,53301.626998319996 2025-08-19,19:09:04.000,231,11045883,3405,0,1755630543,13105.309507559992,26206.813462680002,53301.63398544001 2025-08-19,19:09:05.000,231,11045911,3565,0,1755630544,13105.309507559992,32202.535573739995,53301.6200112 2025-08-19,19:09:06.000,231,11045913,3325,0,1755630545,13105.403815899997,28512.87290001,53301.66892104 2025-08-19,19:09:07.000,231,11046005,3325,0,1755630546,13105.397079590002,33586.04717145,53301.731805120005 2025-08-19,19:09:08.000,231,11045904,2764,0,1755630547,13105.464442689998,34969.66450611,53301.794689199996 2025-08-19,19:09:09.000,231,11045851,3485,0,1755630548,13105.531805789993,25284.639226950007,53301.69686952 2025-08-19,19:09:10.000,231,11045915,3525,0,1755630549,13105.807994499999,24823.851697110003,53301.794689199996 2025-08-19,19:09:11.000,231,11045940,2925,0,1755630550,13105.94945701,28513.690599089998,53301.84359904001 2025-08-19,19:09:12.000,231,11045774,3005,0,1755630551,13106.17175524,31281.249528390006,53301.88552176 2025-08-19,19:09:13.000,231,11045804,3085,0,1755630552,13106.441207639997,29898.04104327,53301.84359904001 2025-08-19,19:09:14.000,231,11045864,2605,0,1755630553,13106.724132659998,30359.491191330002,53301.84359904001 2025-08-19,19:09:15.000,231,11045868,3005,0,1755630554,13107.054211849994,27592.601929380005,53301.96238008 2025-08-19,19:09:16.000,231,11045790,2764,0,1755630555,13107.28324638999,34049.668451549995,53302.01128992001 2025-08-19,19:09:17.000,231,11045785,3365,0,1755630556,13107.38429103999,34972.18809465,53302.165006560004 2025-08-19,19:09:18.000,231,11045847,3405,0,1755630557,13107.626798199992,27592.8415998,53302.19295504 2025-08-19,19:09:19.000,231,11045902,2805,0,1755630558,13107.822151189997,29898.886938869997,53302.25583912001 2025-08-19,19:09:20.000,231,11045936,3045,0,1755630559,13107.916459530003,29898.767103660008,53302.402568640005 2025-08-19,19:09:21.000,231,11045925,3365,0,1755630560,13108.125285139999,28053.678473549997,53302.3885944 2025-08-19,19:09:22.000,231,11045897,3685,0,1755630561,13108.253275029994,29437.22531691,53302.521349680006 2025-08-19,19:09:23.000,231,11045884,2844,0,1755630562,13108.48904588,29898.259566299996,53302.47243984001 2025-08-19,19:09:24.000,231,11045841,3685,0,1755630563,13108.711344110001,33587.66142222,53302.53532392 2025-08-19,19:09:25.000,231,11045845,3205,0,1755630564,13108.933642340002,29897.928257189997,53302.64013072001 2025-08-19,19:09:26.000,231,11045821,3365,0,1755630565,13109.108786399993,30358.821523980005,53302.71000192001 2025-08-19,19:09:27.000,231,11045843,3444,0,1755630566,13109.432129279994,28514.099448630004,53302.75891176001 2025-08-19,19:09:28.000,231,11045851,3125,0,1755630567,13109.62074595999,29436.238438710003,53302.75891176001 2025-08-19,19:09:29.000,231,11045966,2764,0,1755630568,13109.76894478,28052.635202310004,53302.89865416001 2025-08-19,19:09:30.000,231,11045793,3285,0,1755630569,13109.816098949996,25746.48412629,53302.954551120005 2025-08-19,19:09:31.000,231,11045946,2725,0,1755630570,13110.045133489992,24362.775152939997,53302.92660264001 2025-08-19,19:09:32.000,231,11045806,3125,0,1755630571,13110.146178139992,29897.25154071,53303.052370800004 2025-08-19,19:09:33.000,231,11045706,2965,0,1755630572,13110.213541240002,26207.504277419997,53303.06634504001 2025-08-19,19:09:34.000,231,11045811,3525,0,1755630573,13110.314585890002,29897.08941072,53303.20608744 2025-08-19,19:09:35.000,231,11045772,3005,0,1755630574,13110.429103159993,28974.47812893,53303.192113200006 2025-08-19,19:09:36.000,231,11045804,3045,0,1755630575,13110.482993639998,31280.326092360003,53303.19910032 2025-08-19,19:09:37.000,231,11045879,3205,0,1755630576,13110.536884119989,29896.652364659996,53303.14320336001 2025-08-19,19:09:38.000,231,11045814,3005,0,1755630577,13110.604247219999,28512.844703490002,53303.39473968 2025-08-19,19:09:39.000,231,11045879,3444,0,1755630578,13110.853490689995,31279.903144559998,53303.4366624 2025-08-19,19:09:40.000,231,11045866,2925,0,1755630579,13111.04884368,32202.14787159,53303.45063664001 2025-08-19,19:09:41.000,231,11045885,3525,0,1755630580,13111.223987739992,30818.41775085,53303.51352072 2025-08-19,19:09:42.000,231,11045853,3405,0,1755630581,13111.527121689993,28051.324064130007,53303.49954648001 2025-08-19,19:09:43.000,231,11045819,3365,0,1755630582,13111.614693719988,26667.741975120007,53303.56243056 2025-08-19,19:09:44.000,231,11045991,3205,0,1755630583,13111.830255639994,32202.183117239998,53303.68819872001 2025-08-19,19:09:45.000,231,11045841,3845,0,1755630584,13111.863937189999,28051.42275195,53303.75806992 2025-08-19,19:09:46.000,231,11045839,3444,0,1755630585,13111.92456398,28974.01993548,53303.80697976 2025-08-19,19:09:47.000,231,11045845,3285,0,1755630586,13111.884146119999,26206.735922249994,53303.841915360004 2025-08-19,19:09:48.000,231,11045922,2844,0,1755630587,13111.93803659999,30818.90414082,53303.88383808001 2025-08-19,19:09:49.000,231,11045960,2844,0,1755630588,13111.991927079995,30357.869891430004,53303.890825200004 2025-08-19,19:09:50.000,231,11045852,2965,0,1755630589,13112.153598519995,28052.007829740003,53304.04454184 2025-08-19,19:09:51.000,231,11045817,3285,0,1755630590,13112.254643169996,30358.278740969996,53304.14236152 2025-08-19,19:09:52.000,231,11045859,3525,0,1755630591,13112.443259849992,29436.019915679994,53304.15633576 2025-08-19,19:09:53.000,231,11045801,3205,0,1755630592,13112.618403909997,27130.186050510005,53304.177297120004 2025-08-19,19:09:54.000,231,11045852,2925,0,1755630593,13112.854174759988,29436.372372180005,53304.28210392 2025-08-19,19:09:55.000,231,11045803,3485,0,1755630594,13113.05626405999,27591.756033779995,53304.40088496 2025-08-19,19:09:56.000,231,11046132,2925,0,1755630595,13113.332452769995,27592.03799898,53304.4497948 2025-08-19,19:09:57.000,231,11045727,3325,0,1755630596,13113.709686130002,23441.228289780003,53304.42184632 2025-08-19,19:09:58.000,231,11045916,2885,0,1755630597,13113.999347459998,31743.228361200003,53304.71530536 2025-08-19,19:09:59.000,231,11045986,2764,0,1755630598,13114.390053439995,24825.099393120006,53304.680369760004 2025-08-19,19:10:00.000,231,11045834,3085,0,1755630599,13114.821177279991,29898.146780220006,53304.71530536 2025-08-19,19:10:01.000,231,11045910,2925,0,1755630600,13115.205146949993,27592.17193245,53304.77120232001 2025-08-19,19:10:02.000,231,11045906,2885,0,1755630601,13115.55543506999,28053.297820530002,53304.85504776 2025-08-19,19:10:03.000,231,11045952,3365,0,1755630602,13115.973086289996,28052.874872729997,53304.88998336001 2025-08-19,19:10:04.000,231,11045839,3485,0,1755630603,13116.316638099997,29897.4136707,53305.183442400004 2025-08-19,19:10:05.000,231,11045826,3125,0,1755630604,13116.81512503999,23440.234362450006,53305.1135712 2025-08-19,19:10:06.000,231,11046040,2885,0,1755630605,13117.192358399996,29435.533525709994,53305.05068712 2025-08-19,19:10:07.000,231,11045731,3325,0,1755630606,13117.677372719998,30818.805452999994,53305.44895296 2025-08-19,19:10:08.000,231,11045930,3045,0,1755630607,13118.128705489995,34508.19321066,53305.33715904 2025-08-19,19:10:09.000,231,11046004,2965,0,1755630608,13118.371212649996,26206.242483149996,53305.588695360006 2025-08-19,19:10:10.000,231,11045711,3725,0,1755630609,13118.613719809997,32201.53459728,53305.77036048 2025-08-19,19:10:11.000,231,11045841,3085,0,1755630610,13118.606983500002,26667.044111249998,53305.9520256 2025-08-19,19:10:12.000,231,11045753,3245,0,1755630611,13118.667610290002,24360.878936969995,53306.11971648 2025-08-19,19:10:13.000,231,11045975,3165,0,1755630612,13118.566565640001,31739.858877060004,53306.14766496 2025-08-19,19:10:14.000,231,11045861,3205,0,1755630613,13118.371212649996,32200.87197906,53306.28740736 2025-08-19,19:10:25.000,231,11045884,3005,0,1755630624,13120.59419494999,31739.203307970005,53307.20272008 2025-08-19,19:10:26.000,231,11046024,2925,0,1755630625,13120.951219379996,27588.372451379997,53307.27259128 2025-08-19,19:10:27.000,231,11045832,2885,0,1755630626,13121.335189049998,28971.672575189994,53307.47521776001 2025-08-19,19:10:28.000,231,11045920,2844,0,1755630627,13121.665268239994,29432.777315879997,53307.54508896001 2025-08-19,19:10:29.000,231,11045944,2965,0,1755630628,13122.103128390001,25743.12874041,53307.69181848001 2025-08-19,19:10:30.000,231,11045833,3525,0,1755630629,13122.453416509998,30816.105636210006,53307.64290864001 2025-08-19,19:10:31.000,231,11045914,3005,0,1755630630,13122.716132599999,25281.97465581,53307.82457376 2025-08-19,19:10:32.000,231,11045905,3485,0,1755630631,13122.93169451999,32199.863953470005,53307.85950936001 2025-08-19,19:10:33.000,231,11045867,3485,0,1755630632,13123.046211789995,27126.985745490005,53307.89444496 2025-08-19,19:10:34.000,231,11045944,2844,0,1755630633,13123.127047509995,31277.97168294,53308.04117448 2025-08-19,19:10:35.000,231,11045793,3125,0,1755630634,13123.16072906,28972.24355472,53308.201878240005 2025-08-19,19:10:36.000,231,11045942,3365,0,1755630635,13123.362818360001,26205.22740843,53308.17392976001 2025-08-19,19:10:37.000,231,11045980,3165,0,1755630636,13123.544698730002,28510.94143839,53308.28572368 2025-08-19,19:10:38.000,231,11045884,2925,0,1755630637,13123.760260649993,30816.697763129996,53308.320659280005 2025-08-19,19:10:39.000,231,11045840,3125,0,1755630638,13124.016240429999,28510.335213209997,53308.52328576 2025-08-19,19:10:40.000,231,11045916,2605,0,1755630639,13124.366528549996,29432.375515470005,53308.57918272001 2025-08-19,19:10:41.000,231,11046028,2605,0,1755630640,13124.595563089992,30815.513509290002,53308.67001528 2025-08-19,19:10:42.000,231,11045847,2844,0,1755630641,13124.851542869998,29431.78338855,53308.71892512001 2025-08-19,19:10:43.000,231,11045853,3725,0,1755630642,13125.067104789989,27125.674607310008,53308.78879632 2025-08-19,19:10:44.000,231,11045891,3525,0,1755630643,13125.35676612,28970.3120931,53308.872641760005 2025-08-19,19:10:55.000,231,11045908,3005,0,1755630654,13129.654531899992,27123.609212220006,53310.10936200001 2025-08-19,19:10:56.000,231,11045806,2644,0,1755630655,13130.004820019989,26200.892193480002,53310.214168800005 2025-08-19,19:10:57.000,231,11045929,3005,0,1755630656,13130.16649145999,31273.62236973,53310.3189756 2025-08-19,19:10:58.000,231,11046010,3005,0,1755630657,13130.341635519995,28506.422946060004,53310.41679528 2025-08-19,19:10:59.000,231,11045851,3365,0,1755630658,13130.489834339991,30812.15812341,53310.44474376001 2025-08-19,19:11:00.000,231,11046229,3405,0,1755630659,13130.927694489998,33117.611335559995,53310.64038312001 2025-08-19,19:11:01.000,231,11045902,3285,0,1755630660,13131.38576356999,29889.518645100005,53310.87095808 2025-08-19,19:11:02.000,231,11045864,3165,0,1755630661,13131.890986819992,28967.330311109996,53310.84999672 2025-08-19,19:11:03.000,231,11045942,3205,0,1755630662,13132.140230290002,30812.15812341,53311.0875588 2025-08-19,19:11:04.000,231,11045873,3444,0,1755630663,13132.52419995999,28967.795553689997,53311.234288319996 2025-08-19,19:11:05.000,231,11045871,3045,0,1755630664,13133.002477969996,28045.64951448,53311.2273012 2025-08-19,19:11:06.000,231,11046169,3405,0,1755630665,13133.298875610002,27123.475278750004,53311.49979888001 2025-08-19,19:11:07.000,231,11045990,2644,0,1755630666,13133.521173839988,29429.097670019997,53311.5417216 2025-08-19,19:11:08.000,231,11045935,3245,0,1755630667,13133.736735759994,32657.430030899995,53311.51377312 2025-08-19,19:11:09.000,231,11045903,3285,0,1755630668,13134.080287569996,24817.620266190002,53311.76530944001 2025-08-19,19:11:10.000,231,11045860,2685,0,1755630669,13134.262167939996,32196.08561979,53311.87710336 2025-08-19,19:11:11.000,231,11046149,3245,0,1755630670,13134.477729860002,28045.297057980002,53311.76530944001 2025-08-19,19:11:12.000,231,11045916,3045,0,1755630671,13134.612456059993,29428.5760344,53311.939987440004 2025-08-19,19:11:13.000,231,11045762,2844,0,1755630672,13135.158097169995,30811.784519520006,53312.01684576 2025-08-19,19:11:14.000,231,11046155,3565,0,1755630673,13135.697001970002,30350.21453625,53312.28934344001 2025-08-19,19:11:15.000,231,11045803,3405,0,1755630674,13136.40431451999,26660.474322089998,53312.30331768 2025-08-19,19:11:16.000,231,11045931,3245,0,1755630675,13136.936483010002,28965.934583370006,53312.59677672 2025-08-19,19:11:17.000,231,11045953,3485,0,1755630676,13137.52254197999,27120.747265440004,53312.6596608 2025-08-19,19:11:18.000,231,11046108,3285,0,1755630677,13137.785258069991,33576.47445291,53312.71555776 2025-08-19,19:11:19.000,231,11045920,2965,0,1755630678,13138.014292610002,28042.315275989997,53312.729532000005 2025-08-19,19:11:20.000,231,11045874,3045,0,1755630679,13138.344371799998,28502.679858029995,53312.897222880005 2025-08-19,19:11:21.000,231,11045933,3605,0,1755630680,13138.566670029999,32191.348604429993,53313.09984936 2025-08-19,19:11:22.000,231,11046062,3005,0,1755630681,13138.7485504,31729.48960683,53313.16972056 2025-08-19,19:11:23.000,231,11046017,3325,0,1755630682,13138.815913499995,31728.819939480003,53313.37933416 2025-08-19,19:11:24.000,231,11045886,2644,0,1755630683,13138.896749219995,30805.694071200007,53313.65881896001 2025-08-19,19:11:25.000,231,11045875,3444,0,1755630684,13139.018002799996,33110.92876032001,53313.67978032001 2025-08-19,19:11:26.000,231,11046095,3005,0,1755630685,13139.172937930001,28037.980061039998,53313.8125356 2025-08-19,19:11:27.000,231,11045932,3005,0,1755630686,13139.226828409992,33571.09596671999,53313.98022648 2025-08-19,19:11:28.000,231,11045909,3444,0,1755630687,13139.435654020002,31726.169466599997,53314.11298176001 2025-08-19,19:11:29.000,231,11045994,3005,0,1755630688,13139.610798079993,27575.909589539995,53314.119968880004 2025-08-19,19:11:30.000,231,11045951,3645,0,1755630689,13139.738787969989,28036.880396759996,53314.27368552 2025-08-19,19:11:31.000,231,11046041,3405,0,1755630690,13139.75899689999,25731.321447659997,53314.49727336001 2025-08-19,19:11:32.000,231,11045909,3365,0,1755630691,13139.691633799994,34031.932840470006,53314.58810592 2025-08-19,19:11:33.000,231,11045975,3525,0,1755630692,13139.657952249989,27115.83402183,53314.63002864 2025-08-19,19:11:34.000,231,11045994,3045,0,1755630693,13139.617534389989,28960.964946720007,53314.65797712 2025-08-19,19:11:35.000,231,11045929,3525,0,1755630694,13139.90045940999,28039.446280079996,53314.671951360004 2025-08-19,19:11:36.000,231,11045944,2885,0,1755630695,13140.2305386,31268.074704419996,53314.7557968 2025-08-19,19:11:37.000,231,11046006,2685,0,1755630696,13140.729025539993,28963.009194419996,53314.85361648001 2025-08-19,19:11:38.000,231,11045937,3045,0,1755630697,13141.214039859995,28963.27001223,53314.98637176 2025-08-19,19:11:39.000,231,11046044,2885,0,1755630698,13141.577800599996,30347.063575139997,53315.11912704001 2025-08-19,19:11:40.000,231,11045914,2844,0,1755630699,13141.955033959988,32191.849092660006,53315.23092096 2025-08-19,19:11:41.000,231,11045846,2965,0,1755630700,13142.184068499999,31730.976973259996,53315.40559896001 2025-08-19,19:11:42.000,231,11045997,3525,0,1755630701,13142.44004827999,30348.064551600008,53315.44053456 2025-08-19,19:11:43.000,231,11046008,3285,0,1755630702,13142.790336400001,29426.482442790002,53315.49643152 2025-08-19,19:11:44.000,231,11045959,3525,0,1755630703,13143.167569759993,31732.816796190004,53315.531367120006 2025-08-19,19:11:45.000,231,11045899,3405,0,1755630704,13143.58522098,26199.78548007,53315.57328984001 2025-08-19,19:11:46.000,231,11045942,3085,0,1755630705,13143.975926959996,29428.343413110008,53315.9436072 2025-08-19,19:11:47.000,231,11045883,3525,0,1755630706,13144.339687699998,29428.59013266,53316.06238824 2025-08-19,19:11:48.000,231,11045898,3165,0,1755630707,13144.87859249999,30351.215512709998,53316.11129808 2025-08-19,19:11:49.000,231,11045910,3205,0,1755630708,13145.188462760001,30351.130923150005,53316.251040480005 2025-08-19,19:11:50.000,231,11046002,3005,0,1755630709,13145.484860399993,29428.998982200006,53316.37680864 2025-08-19,19:11:51.000,231,11045804,3205,0,1755630710,13145.767785419994,28506.655567349997,53316.50956392001 2025-08-19,19:11:52.000,231,11046053,3045,0,1755630711,13145.95640209999,29890.251754619996,53316.6423192 2025-08-19,19:11:53.000,231,11045834,2565,0,1755630712,13146.08439199,29429.39373348,53316.851932800004 2025-08-19,19:11:54.000,231,11045969,3365,0,1755630713,13146.26627236,31274.165152739995,53316.94276536001 2025-08-19,19:11:55.000,231,11045981,3525,0,1755630714,13146.448152730001,30352.068457440007,53317.138404720004 2025-08-19,19:11:56.000,231,11045984,2885,0,1755630715,13146.515515829997,25740.57695535,53317.21526304 2025-08-19,19:11:57.000,231,11045987,3485,0,1755630716,13146.569406310002,26663.131844100004,53317.3410312 2025-08-19,19:11:58.000,231,11045910,2844,0,1755630717,13146.636769409997,30352.63943697,53317.48776072001 2025-08-19,19:11:59.000,231,11045951,3245,0,1755630718,13146.704132509993,32658.755267340006,53317.51570920001 2025-08-19,19:12:00.000,231,11045929,3405,0,1755630719,13146.737814059998,30814.160076329994,53317.620516 2025-08-19,19:12:01.000,231,11045868,2925,0,1755630720,13146.926430739994,25280.21237331,53317.74628416 2025-08-19,19:12:02.000,231,11045949,3365,0,1755630721,13147.09483848999,28969.719966179997,53317.9349364 2025-08-19,19:12:03.000,231,11045851,3444,0,1755630722,13147.431653989996,32198.01708141,53317.976859120005 2025-08-19,19:12:04.000,231,11046002,3085,0,1755630723,13147.835832589997,26663.864953619996,53318.10262728 2025-08-19,19:12:05.000,231,11045823,3485,0,1755630724,13148.280429049999,29430.68372427,53318.13057576 2025-08-19,19:12:06.000,231,11046053,3085,0,1755630725,13148.610508239995,27585.975747179997,53318.2493568 2025-08-19,19:12:07.000,231,11045889,3205,0,1755630726,13148.853015399996,24818.741077860002,53318.43800904 2025-08-19,19:12:08.000,231,11045921,3165,0,1755630727,13149.068577320002,33119.95869585,53318.43800904 2025-08-19,19:12:09.000,231,11045977,3325,0,1755630728,13148.960796359992,27124.708876499993,53318.62666128 2025-08-19,19:12:10.000,231,11046085,3525,0,1755630729,13148.772179679996,30814.195321980005,53318.64063552001 2025-08-19,19:12:11.000,231,11046014,3165,0,1755630730,13148.41515524999,29430.881099909995,53318.843262 2025-08-19,19:12:12.000,231,11045948,3005,0,1755630731,13148.098548679998,25280.585977199997,53318.87819760001 2025-08-19,19:12:13.000,231,11046085,3565,0,1755630732,13147.909932000002,29431.593062040003,53318.983004400005 2025-08-19,19:12:14.000,231,11045791,3405,0,1755630733,13147.923404619993,28509.50341587,53318.95505592001 2025-08-19,19:12:15.000,231,11045887,3245,0,1755630734,13148.098548679998,25742.684645219997,53318.90614608001 2025-08-19,19:12:16.000,231,11045916,3005,0,1755630735,13148.37473738999,27587.512457520002,53318.98999152 2025-08-19,19:12:17.000,231,11045971,3444,0,1755630736,13148.610508239995,26665.373467440004,53318.864223360004 2025-08-19,19:12:18.000,231,11045827,3285,0,1755630737,13149.048368390002,30816.126783600004,53319.10877256 2025-08-19,19:12:19.000,231,11045987,3365,0,1755630738,13149.364974959994,23898.54764766,53319.1576824 2025-08-19,19:12:20.000,231,11045759,3205,0,1755630739,13149.748944629995,27587.808520980005,53319.30441192 2025-08-19,19:12:21.000,231,11045921,3365,0,1755630740,13150.173332159997,32199.715921740004,53319.39524448 2025-08-19,19:12:22.000,231,11045932,2844,0,1755630741,13150.462993489993,27587.928356189994,53319.42319296 2025-08-19,19:12:23.000,231,11045816,2644,0,1755630742,13150.83349053999,28971.397659120004,53319.43018008001 2025-08-19,19:12:24.000,231,11045833,3245,0,1755630743,13151.16356973,28510.335213209997,53319.59787096001 2025-08-19,19:12:25.000,231,11045797,3485,0,1755630744,13151.480176299992,33583.396698569995,53319.56293536 2025-08-19,19:12:26.000,231,11045892,3045,0,1755630745,13151.493648919997,31277.65447209,53319.6118452 2025-08-19,19:12:27.000,231,11045983,3565,0,1755630746,13151.540803089993,32661.321150660006,53319.71665200001 2025-08-19,19:12:28.000,231,11045883,3525,0,1755630747,13151.520594159992,29433.06633021,53319.80049744 2025-08-19,19:12:29.000,231,11045970,3205,0,1755630748,13151.385867960002,25743.46709865,53319.87735576 2025-08-19,19:12:30.000,231,11045790,3045,0,1755630749,13151.439758439992,34505.87404689001,53319.940239840005 2025-08-19,19:12:31.000,231,11046037,3565,0,1755630750,13151.446494750002,23437.062253950004,53319.9262656 2025-08-19,19:12:32.000,231,11045848,3085,0,1755630751,13151.426285820002,32199.300023069998,53320.01011104001 2025-08-19,19:12:33.000,231,11046025,3485,0,1755630752,13151.439758439992,31737.878071529994,53320.01011104001 2025-08-19,19:12:34.000,231,11045933,3365,0,1755630753,13151.466703680002,32659.911324660003,53320.107930720005 2025-08-19,19:12:35.000,231,11045900,3085,0,1755630754,13151.594693569998,30815.027119320002,53320.10094360001 2025-08-19,19:12:36.000,231,11045872,2644,0,1755630755,13151.715947149998,24819.5728752,53320.17081480001 2025-08-19,19:12:37.000,231,11045905,3325,0,1755630756,13151.763101319993,34043.01407283,53320.17081480001 2025-08-19,19:12:38.000,231,11045965,3365,0,1755630757,13151.877618589999,30353.41484127,53320.240686 2025-08-19,19:12:39.000,231,11045932,2925,0,1755630758,13151.904563829994,27586.236564990002,53320.28260872 2025-08-19,19:12:40.000,231,11045939,3485,0,1755630759,13151.97192692999,26202.457100340005,53320.38741552001 2025-08-19,19:12:41.000,231,11045864,3245,0,1755630760,13151.97192692999,28047.101635259998,53320.240686 2025-08-19,19:12:42.000,231,11045890,3165,0,1755630761,13152.09991682,28508.149982910007,53320.30357008 2025-08-19,19:12:43.000,231,11045935,3525,0,1755630762,13152.355896599991,26202.02005428,53320.29658296001 2025-08-19,19:12:44.000,231,11045839,3285,0,1755630763,13152.726393650002,27124.194290009997,53320.33850568001 2025-08-19,19:12:45.000,231,11046029,3085,0,1755630764,13153.184462729994,29890.8579798,53320.42933824 2025-08-19,19:12:46.000,231,11045882,2885,0,1755630765,13153.55495977999,34040.864088179995,53320.5201708 2025-08-19,19:12:47.000,231,11045958,2925,0,1755630766,13153.858093729992,25278.273862560003,53320.611003360005 2025-08-19,19:12:48.000,231,11045953,3485,0,1755630767,13154.073655649998,26200.032199620007,53320.65292608001 2025-08-19,19:12:49.000,231,11045812,2644,0,1755630768,13154.154491369998,27583.06445649,53320.778694240005 2025-08-19,19:12:50.000,231,11046029,3045,0,1755630769,13154.295953879999,25276.8499383,53320.71581016 2025-08-19,19:12:51.000,231,11045957,3085,0,1755630770,13154.316162809999,27582.225610020003,53320.78568136 2025-08-19,19:12:52.000,231,11045975,3485,0,1755630771,13154.423943769994,30348.811759379998,53320.84157832001 2025-08-19,19:12:53.000,231,11045993,3605,0,1755630772,13154.767495579996,28965.116884289993,53320.8345912 2025-08-19,19:12:54.000,231,11045902,3205,0,1755630773,13155.070629529997,25275.72912663,53320.98132072 2025-08-19,19:12:55.000,231,11045833,3325,0,1755630774,13155.447862889989,30348.240779850006,53320.92542376 2025-08-19,19:12:56.000,231,11045968,2885,0,1755630775,13155.865514109995,28964.531806500003,53321.03721768001 2025-08-19,19:12:57.000,231,11045858,3045,0,1755630776,13156.175384369992,28042.047409050007,53321.114076000005 2025-08-19,19:12:58.000,231,11045879,3565,0,1755630777,13156.518936179993,29886.459322680006,53321.288754 2025-08-19,19:12:59.000,231,11045901,3325,0,1755630778,13156.667134999989,28502.806742369998,53321.30971536 2025-08-19,19:13:00.000,231,11046009,3365,0,1755630779,13156.882696919994,30347.141115570004,53321.379586560004 2025-08-19,19:13:01.000,231,11045882,3165,0,1755630780,13157.15214931999,32652.812850749993,53321.35163808001 2025-08-19,19:13:02.000,231,11045905,3285,0,1755630781,13157.280139210001,29424.882290280002,53321.512341839996 2025-08-19,19:13:03.000,231,11045876,2685,0,1755630782,13157.428338029997,26658.267944399995,53321.54029032001 2025-08-19,19:13:04.000,231,11045950,2925,0,1755630783,13157.428338029997,29886.36768399,53321.680032719996 2025-08-19,19:13:05.000,231,11045867,3325,0,1755630784,13157.387920169997,29425.432122419996,53321.9175948 2025-08-19,19:13:06.000,231,11045819,3365,0,1755630785,13157.367711239996,30809.11994838,53321.93855616 2025-08-19,19:13:07.000,231,11045897,3525,0,1755630786,13157.401392790001,25736.643540810008,53322.03637584 2025-08-19,19:13:08.000,231,11045783,3365,0,1755630787,13157.596745779992,32192.920560419996,53322.03637584 2025-08-19,19:13:09.000,231,11045908,3005,0,1755630788,13157.913352349999,28965.109835159994,53322.21105384001 2025-08-19,19:13:10.000,231,11045938,3045,0,1755630789,13158.31079463999,26659.65662301,53322.31586064 2025-08-19,19:13:11.000,231,11045990,2764,0,1755630790,13158.533092869991,26659.994981249998,53322.30887352001 2025-08-19,19:13:12.000,231,11045887,3605,0,1755630791,13158.607192279997,31733.119908780005,53322.455603040005 2025-08-19,19:13:13.000,231,11045942,2885,0,1755630792,13158.741918480002,27583.38166734,53322.53246136 2025-08-19,19:13:14.000,231,11045923,3525,0,1755630793,13158.768863719997,31734.550882170006,53322.518487119996 2025-08-19,19:13:15.000,231,11045883,3005,0,1755630794,13158.816017889993,32657.817733050004,53322.69316512001 2025-08-19,19:13:16.000,231,11045842,3085,0,1755630795,13158.748654789997,31275.095637899998,53322.67919088 2025-08-19,19:13:17.000,231,11045900,2764,0,1755630796,13158.762127410002,33581.90933214,53322.76303632001 2025-08-19,19:13:18.000,231,11045899,3165,0,1755630797,13158.661082760002,28970.861925239995,53322.839894640005 2025-08-19,19:13:19.000,231,11045952,2444,0,1755630798,13158.627401209997,32199.885100860003,53322.81893328 2025-08-19,19:13:20.000,231,11045893,3005,0,1755630799,13158.634137519992,26204.994787140007,53323.056495360004 2025-08-19,19:13:21.000,231,11045897,3485,0,1755630800,13158.560038110001,28972.5678147,53323.07046960001 2025-08-19,19:13:22.000,231,11045957,3485,0,1755630801,13158.512883939991,31279.06429809,53323.26610896001 2025-08-19,19:13:23.000,231,11045955,3485,0,1755630802,13158.35794881,30357.179076689994,53323.245147600006 2025-08-19,19:13:24.000,231,11045881,3525,0,1755630803,13158.18954105999,26207.00378919,53323.224186240004 2025-08-19,19:13:25.000,231,11046102,2365,0,1755630804,13157.926824969989,31280.699696249998,53323.25912184 2025-08-19,19:13:26.000,231,11046107,3205,0,1755630805,13157.872934489998,29897.73793068,53323.28707032001 2025-08-19,19:13:27.000,231,11046018,2925,0,1755630806,13157.670845189998,26669.948352809995,53323.342967280005 2025-08-19,19:13:28.000,231,11045822,2844,0,1755630807,13157.360974930001,34050.035006310005,53323.18226352 2025-08-19,19:13:29.000,231,11045879,3525,0,1755630808,13157.09825884,31283.39246391,53323.294057440005 2025-08-19,19:13:30.000,231,11045963,3245,0,1755630809,13156.815333819999,28517.081230619995,53323.30104456 2025-08-19,19:13:31.000,231,11045847,3365,0,1755630810,13156.74797071999,35436.302813849994,53323.30803168 2025-08-19,19:13:32.000,231,11046027,3085,0,1755630811,13156.619980829993,34053.46088349,53323.28707032001 2025-08-19,19:13:33.000,231,11045771,2925,0,1755630812,13156.505463559988,31286.895881520002,53323.23117336 2025-08-19,19:13:34.000,231,11045857,2965,0,1755630813,13156.498727249993,29442.617901360005,53323.28707032001 2025-08-19,19:13:35.000,231,11045810,2805,0,1755630814,13156.364001050002,32210.66322063,53323.18226352 2025-08-19,19:13:36.000,231,11045938,2925,0,1755630815,13156.134966509992,30827.53932507,53323.16130216 2025-08-19,19:13:37.000,231,11045930,2844,0,1755630816,13155.784678389995,29905.435580639998,53323.23816048001 2025-08-19,19:13:38.000,231,11045980,2764,0,1755630817,13155.528698609989,32673.311720790007,53323.09143096 2025-08-19,19:13:39.000,231,11045935,3485,0,1755630818,13155.279455139993,25755.006524459997,53323.04252112 2025-08-19,19:13:40.000,231,11045867,3405,0,1755630819,13154.969584879997,30368.091129930006,53322.888804480004 2025-08-19,19:13:41.000,231,11045994,2925,0,1755630820,13154.767495579996,30829.717506240006,53322.88181736001 2025-08-19,19:13:42.000,231,11045837,3525,0,1755630821,13154.7809682,26217.514042020004,53322.790984800005 2025-08-19,19:13:43.000,231,11045884,2844,0,1755630822,13154.74055034,27140.66105769,53322.7560492 2025-08-19,19:13:44.000,231,11045978,3205,0,1755630823,13154.902221780001,28063.540206420003,53322.672203760005 2025-08-19,19:13:45.000,231,11045903,3245,0,1755630824,13154.848331299996,31753.97828445,53322.54643560001 2025-08-19,19:13:46.000,231,11045669,3125,0,1755630825,13155.077365839992,33138.0397143,53322.53246136 2025-08-19,19:13:47.000,231,11045916,2965,0,1755630826,13155.151465249997,28986.905745120006,53322.47656440001 2025-08-19,19:13:48.000,231,11045852,2885,0,1755630827,13155.232300969998,30831.987326100003,53322.42765456001 2025-08-19,19:13:49.000,231,11045848,2644,0,1755630828,13155.414181339998,26680.888602570005,53322.27393792 2025-08-19,19:13:50.000,231,11046000,2764,0,1755630829,13155.407445029989,32216.513998530005,53322.27393792 2025-08-19,19:13:51.000,231,11045887,3525,0,1755630830,13155.346818239988,27142.803993210007,53322.14816976 2025-08-19,19:13:52.000,231,11045890,2644,0,1755630831,13155.299664069993,25298.067819599994,53322.08528568 2025-08-19,19:13:53.000,231,11045838,2925,0,1755630832,13155.111047389997,31295.08697058,53321.97349176001 2025-08-19,19:13:54.000,231,11045957,3444,0,1755630833,13155.010002739997,28527.859350390005,53321.98047888 2025-08-19,19:13:55.000,231,11046054,2725,0,1755630834,13154.956112259992,30834.658946370007,53321.9175948 2025-08-19,19:13:56.000,231,11045948,3045,0,1755630835,13155.090838459997,27144.883486560007,53321.88964632 2025-08-19,19:13:57.000,231,11045901,3205,0,1755630836,13155.191883109997,30374.484690840007,53321.784839520005 2025-08-19,19:13:58.000,231,11045845,3685,0,1755630837,13155.60953432999,29913.464539709996,53321.80580088001 2025-08-19,19:13:59.000,231,11045884,2885,0,1755630838,13156.013712929991,30374.808950820006,53321.72195544 2025-08-19,19:14:00.000,231,11046051,3365,0,1755630839,13156.330319499997,33142.51591185,53321.69400696 2025-08-19,19:14:01.000,231,11045700,2725,0,1755630840,13156.619980829993,30835.779758040007,53321.69400696 2025-08-19,19:14:02.000,231,11045764,2925,0,1755630841,13156.943323709995,27606.43232244,53321.70798120001 2025-08-19,19:14:03.000,231,11045968,2565,0,1755630842,13157.07804991,27144.79184787,53321.70099408 2025-08-19,19:14:04.000,231,11045944,2965,0,1755630843,13157.185830869996,28067.212803150003,53321.65208424 2025-08-19,19:14:05.000,231,11045914,3205,0,1755630844,13157.354238619992,25760.73041802,53321.58221304 2025-08-19,19:14:06.000,231,11045887,3365,0,1755630845,13157.428338029997,33141.28936323,53321.59618728 2025-08-19,19:14:07.000,231,11045977,3365,0,1755630846,13157.509173749997,31757.66497944,53321.59618728 2025-08-19,19:14:08.000,231,11045911,3565,0,1755630847,13157.697790429993,27606.375929400005,53321.48439336 2025-08-19,19:14:09.000,231,11045887,3405,0,1755630848,13157.670845189998,35448.42731745,53321.44247064001 2025-08-19,19:14:10.000,231,11045867,3525,0,1755630849,13157.792098769998,29451.986195129997,53321.36561232 2025-08-19,19:14:11.000,231,11045992,3005,0,1755630850,13157.866198179989,27145.496760869995,53321.281766880005 2025-08-19,19:14:12.000,231,11045973,3365,0,1755630851,13158.05481486,29913.478637969994,53321.33766384 2025-08-19,19:14:13.000,231,11045972,3045,0,1755630852,13158.4185756,29452.303405979997,53321.39356080001 2025-08-19,19:14:14.000,231,11045798,3045,0,1755630853,13158.768863719997,28529.889499829995,53321.400547920006 2025-08-19,19:14:15.000,231,11045864,2925,0,1755630854,13159.24714172999,26223.597441210004,53321.41452216 2025-08-19,19:14:16.000,231,11045800,2805,0,1755630855,13159.732156049991,33143.10098964001,53321.47740624 2025-08-19,19:14:17.000,231,11045919,3165,0,1755630856,13160.338423949994,32682.116084160007,53321.38657368 2025-08-19,19:14:18.000,231,11045915,3205,0,1755630857,13160.83691089,27608.081818859995,53321.41452216 2025-08-19,19:14:19.000,231,11045823,3365,0,1755630858,13161.261298420002,31759.91365191,53321.568238800006 2025-08-19,19:14:20.000,231,11045969,3765,0,1755630859,13161.75304905,30376.359759419996,53321.6031744 2025-08-19,19:14:21.000,231,11045879,3444,0,1755630860,13162.231327059992,23918.341604700006,53321.680032719996 2025-08-19,19:14:22.000,231,11045915,3285,0,1755630861,13162.514252079993,30376.550085929994,53321.56125168001 2025-08-19,19:14:23.000,231,11045887,3365,0,1755630862,13162.891485439999,30838.007283119994,53321.58920016001 2025-08-19,19:14:24.000,231,11045827,3485,0,1755630863,13162.918430679994,27147.428222489994,53321.77086528 2025-08-19,19:14:25.000,231,11045760,2965,0,1755630864,13163.120519979995,28070.025406019995,53321.85471072001 2025-08-19,19:14:26.000,231,11045778,3085,0,1755630865,13163.201355699995,30376.352710289997,53322.050350080004 2025-08-19,19:14:27.000,231,11045956,2925,0,1755630866,13163.329345589991,27147.153306420005,53322.06432432001 2025-08-19,19:14:28.000,231,11045888,3045,0,1755630867,13163.450599169992,28069.454426490003,53322.21105384001 2025-08-19,19:14:29.000,231,11045667,3405,0,1755630868,13163.558380130002,25301.613531990006,53322.239002320006 2025-08-19,19:14:30.000,231,11045737,3365,0,1755630869,13163.612270609992,38678.62064865,53322.25297656 2025-08-19,19:14:31.000,231,11045888,3005,0,1755630870,13163.632479539992,25301.155338540004,53322.37874472001 2025-08-19,19:14:32.000,231,11045843,3444,0,1755630871,13163.693106329993,30374.921736899996,53322.46957728 2025-08-19,19:14:33.000,231,11045897,3525,0,1755630872,13163.854777769993,28529.65687854,53322.455603040005 2025-08-19,19:14:34.000,231,11045932,2925,0,1755630873,13163.989503969999,31297.074825239994,53322.518487119996 2025-08-19,19:14:35.000,231,11045859,3285,0,1755630874,13164.070339689999,32680.938879449997,53322.60233256 2025-08-19,19:14:36.000,231,11045758,2764,0,1755630875,13164.33305578,30374.449445189995,53322.686177999996 2025-08-19,19:14:37.000,231,11045892,2925,0,1755630876,13164.44757304999,29913.358802760005,53322.67919088 2025-08-19,19:14:38.000,231,11045943,3285,0,1755630877,13164.703552829997,27606.812975459994,53322.63028104 2025-08-19,19:14:39.000,231,11045884,3085,0,1755630878,13164.845015339997,36371.40515400001,53322.63028104 2025-08-19,19:14:40.000,231,11045909,3325,0,1755630879,13165.040368329988,34526.36586780001,53322.76303632001 2025-08-19,19:14:41.000,231,11045890,3045,0,1755630880,13165.276139179994,29452.310455109997,53322.83290752001 2025-08-19,19:14:42.000,231,11045809,3285,0,1755630881,13165.559064199995,28991.036535299994,53322.95168856001 2025-08-19,19:14:43.000,231,11046100,2925,0,1755630882,13165.707263019991,26684.413167570005,53322.95168856001 2025-08-19,19:14:44.000,231,11045925,3365,0,1755630883,13165.835252910001,33142.34673273,53323.11239232 2025-08-19,19:14:45.000,231,11045882,2885,0,1755630884,13165.747680879991,29912.992247999995,53323.20322488 2025-08-19,19:14:46.000,231,11045806,2725,0,1755630885,13165.862198149996,30373.92076044,53323.3499544 2025-08-19,19:14:47.000,231,11045891,3165,0,1755630886,13165.889143389992,34064.0134311,53323.36392864001 2025-08-19,19:14:48.000,231,11045936,3085,0,1755630887,13166.030605899992,33141.24706845,53323.23117336 2025-08-19,19:14:49.000,231,11045940,2805,0,1755630888,13165.976715420002,22531.516915889995,53323.3499544 2025-08-19,19:14:50.000,231,11045965,3605,0,1755630889,13165.895879700001,27144.17857356,53323.4896968 2025-08-19,19:14:51.000,231,11045996,3405,0,1755630890,13165.559064199995,31756.755641669995,53323.559568000004 2025-08-19,19:14:52.000,231,11045827,3405,0,1755630891,13165.242457629989,28066.324612769997,53323.49668392 2025-08-19,19:14:53.000,231,11045967,3325,0,1755630892,13164.912378439993,28066.007401919996,53323.58751648 2025-08-19,19:14:54.000,231,11045908,3245,0,1755630893,13164.690080209992,25298.110114380004,53323.629439200005 2025-08-19,19:14:55.000,231,11045883,3444,0,1755630894,13164.669871279992,26681.445483839998,53323.76219448 2025-08-19,19:14:56.000,231,11045986,3005,0,1755630895,13164.818070100002,24374.871460020004,53323.629439200005 2025-08-19,19:14:57.000,231,11045857,3365,0,1755630896,13164.932587369993,30832.212898259997,53323.734246 2025-08-19,19:14:58.000,231,11045930,2605,0,1755630897,13165.094258809993,30370.621767599994,53323.727258880004 2025-08-19,19:14:59.000,231,11045979,3205,0,1755630898,13165.202039769989,29447.975240159998,53323.83905280001 2025-08-19,19:15:00.000,231,11045790,2764,0,1755630899,13165.195303459994,26680.374016079993,53323.8739884 2025-08-19,19:15:01.000,231,11045836,2925,0,1755630900,13164.966268919998,23451.484773930002,53323.90892400001 2025-08-19,19:15:02.000,231,11045841,3525,0,1755630901,13164.676607590001,29909.08702998,53323.846039920005 2025-08-19,19:15:03.000,231,11045849,3285,0,1755630902,13164.30611053999,34060.446571320004,53323.85302704 2025-08-19,19:15:04.000,231,11045785,3365,0,1755630903,13164.002976589989,31753.97123532,53323.860014159996 2025-08-19,19:15:05.000,231,11046044,2925,0,1755630904,13163.841305149988,29908.642934789998,53323.88097552 2025-08-19,19:15:06.000,231,11045910,3125,0,1755630905,13163.666161089997,25296.24209493,53323.92988536 2025-08-19,19:15:07.000,231,11045851,3165,0,1755630906,13163.767205739998,25295.974227989995,53323.98578232001 2025-08-19,19:15:08.000,231,11045868,3245,0,1755630907,13163.841305149988,31292.03469729,53323.98578232001 2025-08-19,19:15:09.000,231,11045848,2805,0,1755630908,13163.908668249998,29446.6922985,53324.00674368001 2025-08-19,19:15:10.000,231,11045739,3245,0,1755630909,13164.050130759999,28985.256248699996,53323.9438596 2025-08-19,19:15:11.000,231,11046030,3045,0,1755630910,13164.08381230999,31752.37813194,53323.964820960005 2025-08-19,19:15:12.000,231,11045888,3045,0,1755630911,13163.908668249998,26216.971259009995,53324.062640640004 2025-08-19,19:15:13.000,231,11045907,3285,0,1755630912,13163.612270609992,23449.348887540007,53324.05565352001 2025-08-19,19:15:14.000,231,11045850,2805,0,1755630913,13163.181146769995,32212.74271398,53324.07661488001 2025-08-19,19:15:15.000,231,11045865,3165,0,1755630914,13162.9319033,35441.22310659,53324.09757624 2025-08-19,19:15:16.000,231,11045735,3405,0,1755630915,13162.655714589993,31750.996502459995,53324.062640640004 2025-08-19,19:15:17.000,231,11045821,3365,0,1755630916,13162.803913409989,31289.49701049,53324.02071792 2025-08-19,19:15:18.000,231,11046028,3165,0,1755630917,13162.790440789999,33134.268429749995,53324.02071792 2025-08-19,19:15:19.000,231,11045913,3565,0,1755630918,13162.99253009,27137.6087844,53324.062640640004 2025-08-19,19:15:20.000,231,11045901,3565,0,1755630919,13163.396708690001,27598.523198580006,53323.9787952 2025-08-19,19:15:21.000,231,11045949,3444,0,1755630920,13163.571852749992,27597.994513829995,53323.90193688 2025-08-19,19:15:22.000,231,11045966,2925,0,1755630921,13163.666161089997,30826.228186890003,53324.02770504 2025-08-19,19:15:23.000,231,11045874,3005,0,1755630922,13163.632479539992,34054.60284255,53323.83206568 2025-08-19,19:15:24.000,231,11045920,3005,0,1755630923,13163.538171200002,32209.35913158,53323.915911120006 2025-08-19,19:15:25.000,231,11046044,3085,0,1755630924,13163.410181309991,29903.060023829996,53323.894949760004 2025-08-19,19:15:26.000,231,11045882,2844,0,1755630925,13163.342818209996,30825.410487810004,53323.92988536 2025-08-19,19:15:27.000,231,11045677,3005,0,1755630926,13163.17441046,35899.028854439995,53324.013730800005 2025-08-19,19:15:28.000,231,11045724,2725,0,1755630927,13163.20809200999,32209.337984190002,53323.92988536 2025-08-19,19:15:29.000,231,11045839,3325,0,1755630928,13163.17441046,32209.725686339996,53323.9438596 2025-08-19,19:15:30.000,231,11045790,3045,0,1755630929,13163.19461939,28519.985472180007,53323.90193688 2025-08-19,19:15:31.000,231,11045900,2844,0,1755630930,13163.376499760001,30826.298678189996,53323.894949760004 2025-08-19,19:15:32.000,231,11045779,3365,0,1755630931,13163.511225959992,28981.492013280003,53323.93687248001 2025-08-19,19:15:33.000,231,11045848,2965,0,1755630932,13163.625743229997,31287.819317550006,53323.915911120006 2025-08-19,19:15:34.000,231,11045922,2965,0,1755630933,13163.740260500002,26675.460772470004,53323.83206568 2025-08-19,19:15:35.000,231,11045893,3005,0,1755630934,13163.848041459998,29904.13854072,53323.9787952 2025-08-19,19:15:36.000,231,11046006,2965,0,1755630935,13163.854777769993,26675.601755070005,53323.92988536 2025-08-19,19:15:37.000,231,11045878,3205,0,1755630936,13163.753733119993,23447.04382203,53323.92289824 2025-08-19,19:15:38.000,231,11045860,3045,0,1755630937,13163.585325369997,30826.933099889997,53323.90193688 2025-08-19,19:15:39.000,231,11045858,2805,0,1755630938,13163.389972379991,32210.698466279995,53323.95783384001 2025-08-19,19:15:40.000,231,11046064,2764,0,1755630939,13163.29566404,28982.16168063,53323.964820960005 2025-08-19,19:15:41.000,231,11045842,2725,0,1755630940,13163.140728909995,27137.101247040002,53323.860014159996 2025-08-19,19:15:42.000,231,11045933,3245,0,1755630941,13163.12725628999,28982.105287590006,53323.81110432 2025-08-19,19:15:43.000,231,11045908,3165,0,1755630942,13163.10704735999,34055.84348943,53323.83206568 2025-08-19,19:15:44.000,231,11045916,3085,0,1755630943,13162.999266399995,29443.442649570003,53323.678349040005 2025-08-19,19:15:45.000,231,11045779,3285,0,1755630944,13163.080102119995,27598.544345970004,53323.77616872 2025-08-19,19:15:46.000,231,11045799,3525,0,1755630945,13163.120519979995,26214.912913050008,53323.71328464 2025-08-19,19:15:47.000,231,11045962,2965,0,1755630946,13163.23503725,28982.577579300007,53323.74123312001 2025-08-19,19:15:48.000,231,11046009,3645,0,1755630947,13163.383236069996,29905.343941950006,53323.74123312001 2025-08-19,19:15:49.000,231,11045921,3205,0,1755630948,13163.585325369997,30828.03276417,53323.61546496 2025-08-19,19:15:50.000,231,11045913,3325,0,1755630949,13163.598797990002,30828.17374677,53323.53161952001 2025-08-19,19:15:51.000,231,11045794,3085,0,1755630950,13163.652688469992,36363.67225839,53323.53161952001 2025-08-19,19:15:52.000,231,11046010,3205,0,1755630951,13163.699842640002,25755.189801839995,53323.53161952001 2025-08-19,19:15:53.000,231,11045838,2844,0,1755630952,13163.767205739998,29906.781964470007,53323.44078696 2025-08-19,19:15:54.000,231,11045920,2644,0,1755630953,13163.834568839993,25755.514061819995,53323.356941519996 2025-08-19,19:15:55.000,231,11045906,3085,0,1755630954,13164.036658139994,31751.990429790007,53323.245147600006 2025-08-19,19:15:56.000,231,11045819,3125,0,1755630955,13164.40715518999,27600.905804520007,53323.23816048001 2025-08-19,19:15:57.000,231,11045923,3205,0,1755630956,13164.764179619997,28523.404300230002,53323.27309608 2025-08-19,19:15:58.000,231,11045804,2925,0,1755630957,13165.074049879993,29906.951143590006,53323.19623776001 2025-08-19,19:15:59.000,231,11045775,3405,0,1755630958,13165.30308441999,25294.585549380005,53323.175276400005 2025-08-19,19:16:00.000,231,11046055,3365,0,1755630959,13165.417601689995,29445.846402900002,53323.11937944001 2025-08-19,19:16:01.000,231,11045954,3045,0,1755630960,13165.50517371999,27600.884657129995,53323.16828928001 2025-08-19,19:16:02.000,231,11046098,3045,0,1755630961,13165.63316361,24372.129348450006,53323.06348248 2025-08-19,19:16:03.000,231,11045867,3444,0,1755630962,13165.868934459992,31290.92093475,53323.035534 2025-08-19,19:16:04.000,231,11045909,3485,0,1755630963,13166.124914239997,28984.56543396,53323.08444384 2025-08-19,19:16:05.000,231,11045858,3045,0,1755630964,13166.306794609998,33135.861533129995,53322.93771432 2025-08-19,19:16:06.000,231,11045747,3485,0,1755630965,13166.54256545999,27600.736625399993,53323.11239232 2025-08-19,19:16:07.000,231,11045953,3365,0,1755630966,13166.63013749,29906.958192720005,53323.035534 2025-08-19,19:16:08.000,231,11045923,3205,0,1755630967,13166.69076428,32213.38418481,53322.95168856001 2025-08-19,19:16:09.000,231,11045840,2725,0,1755630968,13166.616664869995,28062.229068240005,53322.95168856001 2025-08-19,19:16:10.000,231,11045824,2764,0,1755630969,13166.70423689999,30829.907832750003,53322.888804480004 2025-08-19,19:16:11.000,231,11046013,3005,0,1755630970,13166.91306251,29907.522123119998,53322.76303632001 2025-08-19,19:16:12.000,231,11045937,3325,0,1755630971,13167.195987530002,28062.76480212,53322.7560492 2025-08-19,19:16:13.000,231,11045915,3285,0,1755630972,13167.654056609994,29446.382136779997,53322.70015224 2025-08-19,19:16:14.000,231,11045849,3525,0,1755630973,13168.06497151999,27139.970242950003,53322.70713936 2025-08-19,19:16:15.000,231,11046037,3444,0,1755630974,13168.570194769993,28984.819202640007,53322.77002344 2025-08-19,19:16:16.000,231,11045963,3444,0,1755630975,13168.704920969998,28984.23412485,53322.81194616001 2025-08-19,19:16:17.000,231,11045996,2925,0,1755630976,13168.92048288999,28983.853471830007,53322.77002344 2025-08-19,19:16:18.000,231,11045812,3005,0,1755630977,13168.954164439994,33134.67023016,53322.81194616001 2025-08-19,19:16:19.000,231,11045905,3245,0,1755630978,13169.06194539999,28060.70645616,53322.67919088 2025-08-19,19:16:20.000,231,11045924,2764,0,1755630979,13169.156253739995,30828.00456765,53322.7560492 2025-08-19,19:16:21.000,231,11045898,2725,0,1755630980,13169.317925179996,29444.154611699996,53322.78399768001 2025-08-19,19:16:22.000,231,11045877,3165,0,1755630981,13169.587377579992,28982.887741020008,53322.742074960006 2025-08-19,19:16:23.000,231,11045965,3085,0,1755630982,13169.749049019993,25754.428495800006,53322.672203760005 2025-08-19,19:16:24.000,231,11045857,3444,0,1755630983,13170.052182969994,33134.66318103,53322.71412648001 2025-08-19,19:16:25.000,231,11045954,2965,0,1755630984,13170.30142643999,27599.88368067,53322.56739696001 2025-08-19,19:16:26.000,231,11045935,3525,0,1755630985,13170.644978249991,28061.037765269997,53322.5813712 2025-08-19,19:16:27.000,231,11045871,3405,0,1755630986,13170.914430650002,31750.78502856,53322.67919088 2025-08-19,19:16:28.000,231,11045870,3205,0,1755630987,13171.163674119998,32211.854523600006,53322.60233256 2025-08-19,19:16:29.000,231,11045820,2685,0,1755630988,13171.305136629999,29443.95018693,53322.721113600004 2025-08-19,19:16:30.000,231,11045951,3444,0,1755630989,13171.39944496999,26676.426503280003,53322.73508784001 2025-08-19,19:16:31.000,231,11045849,3485,0,1755630990,13171.35902710999,31288.51013229,53322.63726816 2025-08-19,19:16:32.000,231,11045748,3165,0,1755630991,13171.40618128,29904.6037833,53322.686177999996 2025-08-19,19:16:33.000,231,11046046,3085,0,1755630992,13171.43986282999,29904.667225469995,53322.73508784001 2025-08-19,19:16:34.000,231,11045962,2885,0,1755630993,13171.56111640999,30365.863604850005,53322.7560492 2025-08-19,19:16:35.000,231,11045865,3285,0,1755630994,13171.615006889995,30827.017689450004,53322.790984800005 2025-08-19,19:16:36.000,231,11045941,3165,0,1755630995,13171.76320570999,26675.876671139995,53322.81194616001 2025-08-19,19:16:37.000,231,11045838,2725,0,1755630996,13171.951822390001,32210.522238029997,53322.79797192 2025-08-19,19:16:38.000,231,11045885,3285,0,1755630997,13172.113493830002,30365.356067490007,53322.93771432 2025-08-19,19:16:39.000,231,11045919,3525,0,1755630998,13172.228011099993,30364.95426708,53322.91675296 2025-08-19,19:16:40.000,231,11045862,2965,0,1755630999,13172.254956340003,33131.94221685,53323.04252112 2025-08-19,19:16:41.000,231,11045926,2844,0,1755631000,13172.248220029993,27135.50814366,53323.077456720006 2025-08-19,19:16:42.000,231,11045814,2965,0,1755631001,13172.194329550002,29441.292664919994,53323.15431504 2025-08-19,19:16:43.000,231,11045910,3205,0,1755631002,13172.093284900002,27134.852574570003,53323.035534 2025-08-19,19:16:44.000,231,11045903,3765,0,1755631003,13172.086548589992,24828.454779000007,53323.210212 2025-08-19,19:16:45.000,231,11045915,3205,0,1755631004,13171.897931909996,32669.187979740003,53323.16130216 2025-08-19,19:16:46.000,231,11045964,2644,0,1755631005,13171.72952416,29440.341032369994,53323.33598016001 2025-08-19,19:16:47.000,231,11045971,3245,0,1755631006,13171.6891063,31745.928177990005,53323.28707032001 2025-08-19,19:16:48.000,231,11045964,3085,0,1755631007,13171.554380099995,29439.262515480004,53323.38489000001 2025-08-19,19:16:49.000,231,11045914,2565,0,1755631008,13171.56111640999,30360.752985600004,53323.42681272 2025-08-19,19:16:50.000,231,11045678,2685,0,1755631009,13171.54090747999,30820.9906833,53323.45476120001 2025-08-19,19:16:51.000,231,11045967,3444,0,1755631010,13171.76320570999,29897.808421980008,53323.44078696 2025-08-19,19:16:52.000,231,11045941,3685,0,1755631011,13171.992240250001,30358.469067480008,53323.38489000001 2025-08-19,19:16:53.000,231,11045884,3125,0,1755631012,13172.167384309992,28513.50027258,53323.46873544 2025-08-19,19:16:54.000,231,11045781,3205,0,1755631013,13172.281901579998,28513.570763879994,53323.43379984001 2025-08-19,19:16:55.000,231,11045938,2925,0,1755631014,13172.403155159998,28513.97256429,53323.4198256 2025-08-19,19:16:56.000,231,11045874,3045,0,1755631015,13172.396418849989,28053.248476620007,53323.53161952001 2025-08-19,19:16:57.000,231,11045872,3005,0,1755631016,13172.228011099993,26669.927205419997,53323.61546496 2025-08-19,19:16:58.000,231,11045863,3405,0,1755631017,13171.931613460001,29898.731858009996,53323.60847784 2025-08-19,19:16:59.000,231,11045911,3444,0,1755631018,13171.493753309995,30359.857746089998,53323.76918160001 2025-08-19,19:17:00.000,231,11045922,3085,0,1755631019,13171.156937809988,31743.045083820005,53323.81809144001 2025-08-19,19:17:01.000,231,11045875,3485,0,1755631020,13170.813386000002,28975.380417570006,53323.860014159996 2025-08-19,19:17:02.000,231,11046067,3685,0,1755631021,13170.584351459991,29435.850736559994,53323.964820960005 2025-08-19,19:17:03.000,231,11046070,2764,0,1755631022,13170.577615149996,31279.8890463,53324.04167928 2025-08-19,19:17:04.000,231,11045911,3325,0,1755631023,13170.786440759992,30818.24857173,53324.1185376 2025-08-19,19:17:05.000,231,11045887,3444,0,1755631024,13170.961584819997,23899.795343670005,53324.02770504 2025-08-19,19:17:06.000,231,11045907,3365,0,1755631025,13171.291664009994,26205.5728158,53324.16744744 2025-08-19,19:17:07.000,231,11045837,3485,0,1755631026,13171.453335449994,25283.2646466,53324.13949896 2025-08-19,19:17:08.000,231,11045972,2925,0,1755631027,13171.46007175999,31278.93036462,53324.19539592 2025-08-19,19:17:09.000,231,11045983,3804,0,1755631028,13171.35902710999,33124.167026459996,53324.20937016 2025-08-19,19:17:10.000,231,11046009,3444,0,1755631029,13171.035684230003,27590.036046060006,53324.23731864 2025-08-19,19:17:11.000,231,11045950,3285,0,1755631030,13170.638241939996,29435.265658770004,53324.251292880006 2025-08-19,19:17:12.000,231,11045945,3444,0,1755631031,13170.2071181,31741.536569999997,53324.39103528001 2025-08-19,19:17:13.000,231,11045882,3045,0,1755631032,13169.829884739993,28974.442883280004,53324.42597088 2025-08-19,19:17:14.000,231,11045938,3045,0,1755631033,13169.439178759996,26668.059185970007,53324.3630868 2025-08-19,19:17:15.000,231,11045959,3285,0,1755631034,13169.35160673,28973.752068539994,53324.37706104 2025-08-19,19:17:16.000,231,11045720,3045,0,1755631035,13169.358343039996,33585.222423240004,53324.47488072 2025-08-19,19:17:17.000,231,11045980,2644,0,1755631036,13169.445915069991,30817.79037828,53324.565713280004 2025-08-19,19:17:18.000,231,11045975,3285,0,1755631037,13169.782730569998,26205.741994919998,53324.432958 2025-08-19,19:17:19.000,231,11046037,3365,0,1755631038,13170.018501419989,28511.878972680002,53324.55173904 2025-08-19,19:17:20.000,231,11045953,3285,0,1755631039,13170.24753596,32662.80851709,53324.52379056 2025-08-19,19:17:21.000,231,11045888,3245,0,1755631040,13170.18017285999,29896.13777817,53324.48885496001 2025-08-19,19:17:22.000,231,11045926,3045,0,1755631041,13169.823148429998,30357.947431859997,53324.60064888 2025-08-19,19:17:23.000,231,11045900,3165,0,1755631042,13169.338134109996,30819.52446426,53324.5727004 2025-08-19,19:17:24.000,231,11045947,3565,0,1755631043,13168.779020379989,31742.008861709997,53324.49584208 2025-08-19,19:17:25.000,231,11045819,3565,0,1755631044,13168.206434029991,28974.886978470007,53324.60064888 2025-08-19,19:17:26.000,231,11045957,3405,0,1755631045,13167.694474469994,25746.18806283,53324.5028292 2025-08-19,19:17:27.000,231,11045955,3605,0,1755631046,13167.505857789998,28974.287802420004,53324.446932240004 2025-08-19,19:17:28.000,231,11045921,3444,0,1755631047,13167.451967309993,24361.61909562,53324.49584208 2025-08-19,19:17:29.000,231,11045937,3365,0,1755631048,13167.593429819994,33585.476191919995,53324.35609968 2025-08-19,19:17:30.000,231,11045946,2805,0,1755631049,13167.72141970999,28973.448955950007,53324.41199664001 2025-08-19,19:17:31.000,231,11045988,2685,0,1755631050,13168.00434472999,30357.143831039997,53324.3281512 2025-08-19,19:17:32.000,231,11046045,3165,0,1755631051,13168.145807239991,25284.420703919997,53324.3630868 2025-08-19,19:17:33.000,231,11045979,3365,0,1755631052,13168.354632850002,27129.61507098,53324.16046032 2025-08-19,19:17:34.000,231,11045886,3085,0,1755631053,13168.421995949997,38198.870959110005,53324.25828 2025-08-19,19:17:35.000,231,11045889,3485,0,1755631054,13168.294006060001,31281.383461859994,53324.26526712 2025-08-19,19:17:36.000,231,11045766,3045,0,1755631055,13168.219906649996,33126.19012677,53324.16046032 2025-08-19,19:17:37.000,231,11045877,3365,0,1755631056,13167.936981629995,28975.655333639996,53324.14648608 2025-08-19,19:17:38.000,231,11045923,3325,0,1755631057,13167.586693509998,26669.701633260003,53324.13949896 2025-08-19,19:17:39.000,231,11045866,3005,0,1755631058,13167.290295869992,28514.522396429995,53324.09058912 2025-08-19,19:17:40.000,231,11045877,3685,0,1755631059,13166.81201786,30820.722816359994,53324.04167928 2025-08-19,19:17:41.000,231,11045834,3005,0,1755631060,13166.428048189999,31282.222308330005,53324.09757624 2025-08-19,19:17:42.000,231,11045972,2844,0,1755631061,13166.158595790002,34049.44287939,53323.93687248001 2025-08-19,19:17:43.000,231,11045903,3444,0,1755631062,13166.064287449997,36355.72788888001,53323.83905280001 2025-08-19,19:17:44.000,231,11045937,3405,0,1755631063,13165.996924350002,29898.915135389994,53323.81110432 2025-08-19,19:17:45.000,231,11045871,3165,0,1755631064,13166.185541029998,28976.931226169996,53323.75520736 2025-08-19,19:17:46.000,231,11045833,3205,0,1755631065,13166.394366639994,27132.420624720005,53323.56655512 2025-08-19,19:17:47.000,231,11046049,3365,0,1755631066,13166.58298331999,30361.295768609998,53323.55258088001 2025-08-19,19:17:48.000,231,11045904,3005,0,1755631067,13166.737918449995,28055.525345610004,53323.42681272 2025-08-19,19:17:49.000,231,11045909,3285,0,1755631068,13166.67055535,28055.927146019996,53323.580529360006 2025-08-19,19:17:50.000,231,11045893,3405,0,1755631069,13166.58971963,28055.983539060006,53323.461748320005 2025-08-19,19:17:51.000,231,11045944,3125,0,1755631070,13166.333739849993,30823.352141850002,53323.39886424 2025-08-19,19:17:52.000,231,11045904,3045,0,1755631071,13166.071023759992,28516.86270759,53323.412838480006 2025-08-19,19:17:53.000,231,11045787,3405,0,1755631072,13165.794835050001,25749.240336119998,53323.32200592 2025-08-19,19:17:54.000,231,11045866,3005,0,1755631073,13165.66684515999,27593.80028148,53323.30104456 2025-08-19,19:17:55.000,231,11045866,2885,0,1755631074,13165.48496478999,24365.326938,53323.23816048001 2025-08-19,19:17:56.000,231,11045872,3005,0,1755631075,13165.38392013999,29438.599897260006,53323.245147600006 2025-08-19,19:17:57.000,231,11045902,3045,0,1755631076,13165.26266655999,26671.590800100006,53322.98662416 2025-08-19,19:17:58.000,231,11045869,3365,0,1755631077,13165.094258809993,30822.929194049997,53322.93072720001 2025-08-19,19:17:59.000,231,11045906,2725,0,1755631078,13164.818070100002,28517.440736250006,53322.839894640005 2025-08-19,19:18:00.000,231,11045870,2764,0,1755631079,13164.595771870001,28056.716648579997,53322.63028104 2025-08-19,19:18:01.000,231,11045978,2725,0,1755631080,13164.22527481999,29902.341012570003,53322.54643560001 2025-08-19,19:18:02.000,231,11045857,3485,0,1755631081,13163.935613489994,33592.736795820005,53322.504512880005 2025-08-19,19:18:03.000,231,11045844,2844,0,1755631082,13163.592061679992,30825.76999344,53322.35778336001 2025-08-19,19:18:04.000,231,11045952,3045,0,1755631083,13163.423653929996,31287.297681929995,53322.169131120005 2025-08-19,19:18:05.000,231,11045909,3525,0,1755631084,13163.383236069996,30826.235236020002,53322.00842736 2025-08-19,19:18:06.000,231,11045877,3325,0,1755631085,13163.565116439997,28981.35103068,53321.75689104001 2025-08-19,19:18:07.000,231,11045938,3165,0,1755631086,13163.794150979993,26675.362084649998,53321.70099408 2025-08-19,19:18:08.000,231,11045907,3605,0,1755631087,13164.097284929994,29442.935112210005,53321.59618728 2025-08-19,19:18:09.000,231,11045834,2965,0,1755631088,13164.38694625999,31288.164724920003,53321.50535472 2025-08-19,19:18:10.000,231,11045885,3245,0,1755631089,13164.528408769991,25292.449662989995,53321.42150928001 2025-08-19,19:18:11.000,231,11045902,2885,0,1755631090,13164.710289139992,30827.581619849996,53321.36561232 2025-08-19,19:18:12.000,231,11045872,3045,0,1755631091,13164.797861170002,28983.071018400005,53321.31670248 2025-08-19,19:18:13.000,231,11045869,3285,0,1755631092,13164.777652240002,28522.184800739997,53321.2188828 2025-08-19,19:18:14.000,231,11045934,2805,0,1755631093,13164.649662349992,25755.062917500007,53321.05817904001 2025-08-19,19:18:15.000,231,11045848,3005,0,1755631094,13164.501463529996,29906.85245577,53320.93939800001 2025-08-19,19:18:16.000,231,11045899,3525,0,1755631095,13164.34652839999,31752.117314129995,53320.88350104 2025-08-19,19:18:17.000,231,11045947,3405,0,1755631096,13164.218538509995,28523.940034109997,53320.8345912 2025-08-19,19:18:18.000,231,11045877,3365,0,1755631097,13164.15117541,29908.205888729994,53320.708823040004 2025-08-19,19:18:19.000,231,11045919,3444,0,1755631098,13164.15117541,28986.257225160007,53320.67388744001 2025-08-19,19:18:20.000,231,11045947,3525,0,1755631099,13164.070339689999,28525.617727050005,53320.53414504001 2025-08-19,19:18:21.000,231,11045873,3444,0,1755631100,13164.17138434,28526.31559092,53320.47824808 2025-08-19,19:18:22.000,231,11045879,3444,0,1755631101,13164.238747439995,30833.45354514,53320.50619656001 2025-08-19,19:18:23.000,231,11045909,3365,0,1755631102,13164.24548374999,29911.265211150007,53320.3804284 2025-08-19,19:18:24.000,231,11045871,3605,0,1755631103,13164.279165299995,33140.62674501,53320.38741552001 2025-08-19,19:18:25.000,231,11045942,2844,0,1755631104,13164.24548374999,31295.650900980007,53320.21972464001 2025-08-19,19:18:26.000,231,11045802,2844,0,1755631105,13164.17138434,30834.27829335,53320.26863448001 2025-08-19,19:18:27.000,231,11045830,2725,0,1755631106,13164.056867069994,25298.94896085,53320.21972464001 2025-08-19,19:18:28.000,231,11045893,3365,0,1755631107,13164.13096648,29450.449484790006,53320.14985344001 2025-08-19,19:18:29.000,231,11046077,2965,0,1755631108,13164.14443909999,30834.123212489998,53320.04504664 2025-08-19,19:18:30.000,231,11045997,3285,0,1755631109,13164.25222006,28527.986234730008,53320.04504664 2025-08-19,19:18:31.000,231,11045694,3085,0,1755631110,13164.097284929994,30373.413223080002,53319.89831712 2025-08-19,19:18:32.000,231,11045891,3325,0,1755631111,13164.19159327,29912.47061238,53319.772548960005 2025-08-19,19:18:33.000,231,11045991,3405,0,1755631112,13164.016449209994,28528.71934425,53319.76556184001 2025-08-19,19:18:34.000,231,11045892,2805,0,1755631113,13163.915404559993,28990.120148400005,53319.76556184001 2025-08-19,19:18:35.000,231,11045876,2725,0,1755631114,13163.780678360003,31296.757614389993,53319.81447168001 2025-08-19,19:18:36.000,231,11046026,2805,0,1755631115,13163.632479539992,27606.41117505,53319.7515876 2025-08-19,19:18:37.000,231,11045838,2844,0,1755631116,13163.551643819992,32219.213815320007,53319.68870352 2025-08-19,19:18:38.000,231,11045814,3005,0,1755631117,13163.416917620001,30374.08993956,53319.63280656 2025-08-19,19:18:39.000,231,11045812,2885,0,1755631118,13163.430390239992,28529.107046400008,53319.52101264 2025-08-19,19:18:40.000,231,11045691,3365,0,1755631119,13163.524698579997,32680.981174229993,53319.47908992001 2025-08-19,19:18:41.000,231,11045956,2605,0,1755631120,13163.632479539992,26684.525953649994,53319.56293536 2025-08-19,19:18:42.000,231,11045813,3205,0,1755631121,13163.848041459998,30375.295340790006,53319.52101264 2025-08-19,19:18:43.000,231,11045921,3165,0,1755631122,13164.10402123999,25762.704174419996,53319.52799976001 2025-08-19,19:18:44.000,231,11045936,3205,0,1755631123,13164.28590160999,26685.815944439993,53319.367296000004 2025-08-19,19:18:45.000,231,11045761,3365,0,1755631124,13164.487990909991,28069.997209499998,53319.46511568 2025-08-19,19:18:46.000,231,11045890,3045,0,1755631125,13164.609244489991,23457.229814880004,53319.41620584 2025-08-19,19:18:47.000,231,11045839,3325,0,1755631126,13164.730498069992,29454.256014989995,53319.45812856001 2025-08-19,19:18:48.000,231,11045863,3245,0,1755631127,13164.642926039996,23918.926682489997,53319.486077040005 2025-08-19,19:18:49.000,231,11045828,3045,0,1755631128,13164.723761759997,32683.765580580002,53319.47908992001 2025-08-19,19:18:50.000,231,11045870,2885,0,1755631129,13164.669871279992,31299.774642029995,53319.40921872001 2025-08-19,19:18:51.000,231,11045960,2965,0,1755631130,13164.757443310002,34067.650782180004,53319.4721028 2025-08-19,19:18:52.000,231,11045852,3005,0,1755631131,13164.791124859992,25764.346621710007,53319.50703840001 2025-08-19,19:18:53.000,231,11045780,3205,0,1755631132,13164.845015339997,29454.84109278,53319.52101264 2025-08-19,19:18:54.000,231,11045899,3165,0,1755631133,13164.966268919998,29916.396977790006,53319.49306416 2025-08-19,19:18:55.000,231,11046007,3365,0,1755631134,13165.202039769989,30839.170389570005,53319.50703840001 2025-08-19,19:18:56.000,231,11045745,3365,0,1755631135,13165.377183829994,30377.995157579993,53319.4721028 2025-08-19,19:18:57.000,231,11045776,2805,0,1755631136,13165.63316361,31300.613488500006,53319.6817164 2025-08-19,19:18:58.000,231,11045867,3365,0,1755631137,13165.882407079996,26226.233815829997,53319.68870352 2025-08-19,19:18:59.000,231,11045833,3525,0,1755631138,13166.145123169998,27610.182459599993,53319.702677760004 2025-08-19,19:19:00.000,231,11045803,3365,0,1755631139,13166.306794609998,29916.685992119994,53319.69569064001 2025-08-19,19:19:01.000,231,11045924,3045,0,1755631140,13166.387630329999,22535.971966049998,53319.74460048001 2025-08-19,19:19:02.000,231,11045965,3525,0,1755631141,13166.394366639994,29455.264040580005,53319.84242016001 2025-08-19,19:19:03.000,231,11045715,3285,0,1755631142,13166.407839259999,31300.83906066,53320.04504664 2025-08-19,19:19:04.000,231,11045782,2965,0,1755631143,13166.421311879989,29916.834023849995,53320.038059520004 2025-08-19,19:19:05.000,231,11045933,3085,0,1755631144,13166.367421399998,29456.004199229996,53320.17081480001 2025-08-19,19:19:06.000,231,11046014,2965,0,1755631145,13166.401102949989,26688.247894290005,53320.12190496 2025-08-19,19:19:07.000,231,11045955,3325,0,1755631146,13166.333739849993,27611.155239540007,53320.40138976 2025-08-19,19:19:08.000,231,11045943,3365,0,1755631147,13166.46172973999,31762.867237380007,53320.31754432001 2025-08-19,19:19:09.000,231,11045855,3085,0,1755631148,13166.428048189999,29917.835000310006,53320.47824808 2025-08-19,19:19:10.000,231,11045952,2685,0,1755631149,13166.48193866999,27149.9447619,53320.4502996 2025-08-19,19:19:11.000,231,11046090,2725,0,1755631150,13166.576247009994,24382.11796566,53320.45728672 2025-08-19,19:19:12.000,231,11045684,2925,0,1755631151,13166.50214759999,30378.925642739996,53320.590042 2025-08-19,19:19:13.000,231,11045651,3165,0,1755631152,13166.515620219994,31301.515777139997,53320.63196472001 2025-08-19,19:19:14.000,231,11045979,3444,0,1755631153,13166.596455939994,29917.292217299997,53320.58305488001 2025-08-19,19:19:15.000,231,11045857,3525,0,1755631154,13166.926535129991,30839.628583020007,53320.88350104 2025-08-19,19:19:16.000,231,11045859,3405,0,1755631155,13167.350922659993,31300.881355439997,53321.0791404 2025-08-19,19:19:17.000,231,11045981,3245,0,1755631156,13167.317241110002,29917.172382089993,53321.211895680004 2025-08-19,19:19:18.000,231,11045963,3325,0,1755631157,13167.377867900002,32223.711160260005,53321.26080552 2025-08-19,19:19:19.000,231,11046011,3205,0,1755631158,13167.216196460002,30378.763512749996,53321.19093432 2025-08-19,19:19:20.000,231,11045958,3005,0,1755631159,13167.034316090001,28533.81586524,53321.114076000005 2025-08-19,19:19:21.000,231,11045905,3365,0,1755631160,13166.95348037,33147.30932025,53321.09311464 2025-08-19,19:19:22.000,231,11045917,3365,0,1755631161,13166.926535129991,28995.696010230007,53321.10708888001 2025-08-19,19:19:23.000,231,11045922,2805,0,1755631162,13167.027579779991,30841.115949450003,53321.1490116 2025-08-19,19:19:24.000,231,11045965,3165,0,1755631163,13167.128624429992,26689.305263789996,53321.26080552 2025-08-19,19:19:25.000,231,11045855,3365,0,1755631164,13167.330713729993,35454.313341,53321.33766384 2025-08-19,19:19:26.000,231,11045993,3245,0,1755631165,13167.505857789998,31763.628543419996,53321.40753504 2025-08-19,19:19:27.000,231,11045923,3165,0,1755631166,13167.647320299999,29456.93468439,53321.512341839996 2025-08-19,19:19:28.000,231,11045859,3645,0,1755631167,13167.80899174,28072.943745840006,53321.45644488 2025-08-19,19:19:29.000,231,11045885,3365,0,1755631168,13168.00434472999,28995.569125890004,53321.512341839996 2025-08-19,19:19:30.000,231,11045918,2844,0,1755631169,13168.118861999996,23921.062568880006,53321.48439336 2025-08-19,19:19:31.000,231,11045913,3444,0,1755631170,13168.206434029991,28534.196518259996,53321.680032719996 2025-08-19,19:19:32.000,231,11045937,3444,0,1755631171,13168.233379270001,33608.67487875,53321.77086528 2025-08-19,19:19:33.000,231,11045817,3525,0,1755631172,13168.166016169991,28534.33045173,53321.79881376 2025-08-19,19:19:34.000,231,11045859,3285,0,1755631173,13168.09191676,32224.775578889996,53321.812788 2025-08-19,19:19:35.000,231,11045815,3365,0,1755631174,13168.017817349995,30840.80578773,53321.86868496 2025-08-19,19:19:36.000,231,11045851,3325,0,1755631175,13167.896563769995,32686.084744349995,53321.76387816 2025-08-19,19:19:37.000,231,11045868,2844,0,1755631176,13167.734892329994,31302.12200232,53321.92458192001 2025-08-19,19:19:38.000,231,11045995,3365,0,1755631177,13167.667529229999,28995.667813709995,53321.97349176001 2025-08-19,19:19:39.000,231,11045813,3085,0,1755631178,13167.573220889994,33608.87930352001,53321.89663344001 2025-08-19,19:19:40.000,231,11045807,3405,0,1755631179,13167.620375059989,34531.63156790999,53322.03637584 2025-08-19,19:19:41.000,231,11045842,3045,0,1755631180,13167.86961853,28996.154203679995,53322.001440240005 2025-08-19,19:19:42.000,231,11046016,2885,0,1755631181,13168.233379270001,30841.48250421,53322.06432432001 2025-08-19,19:19:43.000,231,11046018,3005,0,1755631182,13168.496095360002,28073.698002749996,53322.04336296001 2025-08-19,19:19:44.000,231,11045944,3045,0,1755631183,13168.799229309989,29918.962861110005,53322.0573372 2025-08-19,19:19:45.000,231,11045967,3405,0,1755631184,13169.055209089995,28996.436168879998,53322.10624704 2025-08-19,19:19:46.000,231,11045913,3405,0,1755631185,13169.14951743,28535.014217339995,53322.14816976 2025-08-19,19:19:47.000,231,11045876,3125,0,1755631186,13169.22361683999,30380.370714389996,53322.1272084 2025-08-19,19:19:48.000,231,11046030,3045,0,1755631187,13169.358343039996,29919.103843710007,53322.19009248001 2025-08-19,19:19:49.000,231,11045775,3405,0,1755631188,13169.452651380001,34993.49761464,53322.23201520001 2025-08-19,19:19:50.000,231,11045891,3245,0,1755631189,13169.648004369992,29457.766481729996,53322.25996368001 2025-08-19,19:19:51.000,231,11046058,2925,0,1755631190,13169.782730569998,32687.13506472,53322.1970796 2025-08-19,19:19:52.000,231,11045905,3125,0,1755631191,13169.877038909988,27151.608356580007,53322.287912160005 2025-08-19,19:19:53.000,231,11046088,2725,0,1755631192,13170.085864519999,30381.11087304,53322.34380912 2025-08-19,19:19:54.000,231,11045946,3245,0,1755631193,13170.193645479994,27152.108844810005,53322.3018864 2025-08-19,19:19:55.000,231,11045933,3245,0,1755631194,13170.34184429999,24384.359589,53322.336822000005 2025-08-19,19:19:56.000,231,11045940,3205,0,1755631195,13170.42941633,27152.49654696,53322.31586064 2025-08-19,19:19:57.000,231,11045961,3365,0,1755631196,13170.564142529991,31765.870166759996,53322.41368032 2025-08-19,19:19:58.000,231,11045921,3525,0,1755631197,13170.766231829992,29459.458272930002,53322.42066744 2025-08-19,19:19:59.000,231,11045994,2885,0,1755631198,13170.968321129993,28998.135009210004,53322.52547424001 2025-08-19,19:20:00.000,231,11045932,2844,0,1755631199,13171.33881817999,29920.964814029998,53322.48355152 2025-08-19,19:20:01.000,231,11045954,3045,0,1755631200,13171.756469399996,30843.52675191,53322.47656440001 2025-08-19,19:20:02.000,231,11045966,2925,0,1755631201,13172.281901579998,30843.463309740007,53322.52547424001 2025-08-19,19:20:03.000,231,11045878,3005,0,1755631202,13172.61871707999,29920.830880559995,53322.56739696001 2025-08-19,19:20:04.000,231,11045971,3285,0,1755631203,13172.915114719995,28998.17025486,53322.6512424 2025-08-19,19:20:05.000,231,11045917,3165,0,1755631204,13173.157621879996,25768.865114040003,53322.73508784001 2025-08-19,19:20:06.000,231,11045956,2644,0,1755631205,13173.258666529997,31304.948703450005,53322.790984800005 2025-08-19,19:20:07.000,231,11045821,3325,0,1755631206,13173.272139150002,27614.686853670006,53322.853868879996 2025-08-19,19:20:08.000,231,11045986,3085,0,1755631207,13173.292348080002,33612.28403331,53322.8259204 2025-08-19,19:20:09.000,231,11046015,3325,0,1755631208,13173.251930220002,29460.705968940005,53322.839894640005 2025-08-19,19:20:10.000,231,11045972,2885,0,1755631209,13173.326029629992,28999.854996930007,53322.790984800005 2025-08-19,19:20:11.000,231,11045932,2605,0,1755631210,13173.474228450003,32229.350464260002,53322.853868879996 2025-08-19,19:20:12.000,231,11045902,2925,0,1755631211,13173.683054059999,28538.771403630002,53322.91675296 2025-08-19,19:20:13.000,231,11045946,2805,0,1755631212,13173.93903383999,30845.3101818,53322.95168856001 2025-08-19,19:20:14.000,231,11045930,2925,0,1755631213,13174.18154099999,29922.254804819997,53322.97264992 2025-08-19,19:20:15.000,231,11046032,2525,0,1755631214,13174.430784470002,31305.879188609993,53322.95168856001 2025-08-19,19:20:16.000,231,11045949,3325,0,1755631215,13174.733918419988,30382.802664240007,53322.94470144 2025-08-19,19:20:17.000,231,11045943,3245,0,1755631216,13175.04378868,28075.840938270005,53323.021559759996 2025-08-19,19:20:18.000,231,11045942,2844,0,1755631217,13175.38060417999,30382.161193410007,53323.09143096 2025-08-19,19:20:19.000,231,11045913,3325,0,1755631218,13175.791519090002,34072.549927529995,53323.126366560005 2025-08-19,19:20:20.000,231,11046027,3205,0,1755631219,13176.209170309994,33610.994042520004,53323.23816048001 2025-08-19,19:20:21.000,231,11045882,2885,0,1755631220,13176.54598581,33149.50159968001,53323.245147600006 2025-08-19,19:20:22.000,231,11045963,3205,0,1755631221,13176.754811419996,26690.87017065,53323.37790288 2025-08-19,19:20:23.000,231,11045914,2764,0,1755631222,13176.876064999997,29919.886297139994,53323.356941519996 2025-08-19,19:20:24.000,231,11045881,3245,0,1755631223,13176.828910830001,25767.850039319994,53323.461748320005 2025-08-19,19:20:25.000,231,11045881,3605,0,1755631224,13176.775020349996,30380.779563930002,53323.4896968 2025-08-19,19:20:26.000,231,11045919,3444,0,1755631225,13176.68744832,28535.211592980006,53323.54559376 2025-08-19,19:20:27.000,231,11045968,2805,0,1755631226,13176.52577688,30841.538897249993,53323.60847784 2025-08-19,19:20:28.000,231,11045913,3165,0,1755631227,13176.36410544,28073.571118410007,53323.54559376 2025-08-19,19:20:29.000,231,11045891,3165,0,1755631228,13176.168752449994,26228.249867010003,53323.53860664 2025-08-19,19:20:30.000,231,11045936,3005,0,1755631229,13176.128334589994,31302.841013579993,53323.54559376 2025-08-19,19:20:31.000,231,11045945,3444,0,1755631230,13176.188961379994,26689.89739071,53323.58751648 2025-08-19,19:20:32.000,231,11045929,3285,0,1755631231,13176.38431437,36377.88330447,53323.559568000004 2025-08-19,19:20:33.000,231,11045945,3165,0,1755631232,13176.748075110001,29458.316313870004,53323.580529360006 2025-08-19,19:20:34.000,231,11045859,3005,0,1755631233,13177.192671569988,30842.483480669995,53323.5945036 2025-08-19,19:20:35.000,231,11045872,2685,0,1755631234,13177.64400434,28536.001095540007,53323.67136192001 2025-08-19,19:20:36.000,231,11045983,2844,0,1755631235,13178.001028769992,35455.77956004,53323.70629752 2025-08-19,19:20:37.000,231,11045936,3205,0,1755631236,13178.169436520002,32226.48851748,53323.77616872 2025-08-19,19:20:38.000,231,11045947,3365,0,1755631237,13178.149227590002,24845.147118840003,53323.846039920005 2025-08-19,19:20:39.000,231,11045923,3365,0,1755631238,13177.933665669996,27612.938669430005,53323.894949760004 2025-08-19,19:20:40.000,231,11045941,3205,0,1755631239,13177.650740649995,26690.115913739995,53323.92289824 2025-08-19,19:20:41.000,231,11045867,3405,0,1755631240,13177.408233489994,30841.877255490006,53323.93687248001 2025-08-19,19:20:42.000,231,11045919,3405,0,1755631241,13177.226353119993,26690.285092859995,53323.99975656 2025-08-19,19:20:43.000,231,11045931,3325,0,1755631242,13177.064681679993,30381.11792217,53323.9787952 2025-08-19,19:20:44.000,231,11045859,3325,0,1755631243,13176.970373340002,30381.58316475,53324.013730800005 2025-08-19,19:20:45.000,231,11045963,3405,0,1755631244,13176.916482859997,28536.910433309997,53323.99975656 2025-08-19,19:20:46.000,231,11045943,3205,0,1755631245,13176.970373340002,29921.162189669994,53324.00674368001 2025-08-19,19:20:47.000,231,11045958,2844,0,1755631246,13177.071417990002,28998.698939609996,53324.09058912 2025-08-19,19:20:48.000,231,11046002,2525,0,1755631247,13177.212880499988,27614.672755410007,53324.083602000006 2025-08-19,19:20:49.000,231,11045922,2365,0,1755631248,13177.41496979999,23462.460269339994,53324.05565352001 2025-08-19,19:20:50.000,231,11045954,2605,0,1755631249,13177.60358648,22539.433088880003,53324.10456336001 2025-08-19,19:20:51.000,231,11045893,3165,0,1755631250,13177.69789481999,32688.178335959994,53324.12552472001 2025-08-19,19:20:52.000,231,11045936,2885,0,1755631251,13177.731576369995,29458.591229939993,53324.21635728 2025-08-19,19:20:53.000,231,11045921,3405,0,1755631252,13177.691158509995,29919.80875671,53324.26526712 2025-08-19,19:20:54.000,231,11045921,3285,0,1755631253,13177.731576369995,25768.005120179994,53324.28622848 2025-08-19,19:20:55.000,231,11045948,2725,0,1755631254,13177.70463113,28997.472390990006,53324.28622848 2025-08-19,19:20:56.000,231,11045920,2925,0,1755631255,13177.79893946999,30381.717098220004,53324.349112560005 2025-08-19,19:20:57.000,231,11045984,2805,0,1755631256,13177.879775189991,26691.398855399995,53324.3630868 2025-08-19,19:20:58.000,231,11045790,2885,0,1755631257,13177.873038879996,32227.383756990006,53324.38404816 2025-08-19,19:20:59.000,231,11045952,2885,0,1755631258,13177.86630257,26230.131984720007,53324.467893600005 2025-08-19,19:21:00.000,231,11045955,3485,0,1755631259,13177.71810374999,28536.642566370007,53324.48186784 2025-08-19,19:21:01.000,231,11045875,3285,0,1755631260,13177.49580551999,27613.7775159,53324.45391936 2025-08-19,19:21:02.000,231,11045886,2885,0,1755631261,13177.192671569988,28997.444194469994,53324.53776480001 2025-08-19,19:21:03.000,231,11045895,3165,0,1755631262,13176.970373340002,32687.8117812,53324.49584208 2025-08-19,19:21:04.000,231,11046016,2525,0,1755631263,13176.862592379992,27151.721142659997,53324.398022400004 2025-08-19,19:21:05.000,231,11045959,3405,0,1755631264,13176.822174519992,27612.776539440005,53324.48885496001 2025-08-19,19:21:06.000,231,11045932,2885,0,1755631265,13176.721129869991,33609.704051730005,53324.45391936 2025-08-19,19:21:07.000,231,11045904,2844,0,1755631266,13176.64703046,33609.4150374,53324.48186784 2025-08-19,19:21:08.000,231,11045973,3405,0,1755631267,13176.451677469995,29918.7020433,53324.47488072 2025-08-19,19:21:09.000,231,11045958,3005,0,1755631268,13176.188961379994,29457.23074785,53324.43994512001 2025-08-19,19:21:10.000,231,11045924,3005,0,1755631269,13175.778046469997,34070.38584462,53324.418983760006 2025-08-19,19:21:11.000,231,11045926,2925,0,1755631270,13175.373867869996,30379.870226159997,53324.39103528001 2025-08-19,19:21:12.000,231,11045870,2965,0,1755631271,13175.010107129994,26689.516737690006,53324.33513832 2025-08-19,19:21:13.000,231,11045936,2764,0,1755631272,13174.727182109993,32225.445246239993,53324.349112560005 2025-08-19,19:21:14.000,231,11045889,3365,0,1755631273,13174.619401149997,30380.511696989997,53324.21635728 2025-08-19,19:21:15.000,231,11045771,3205,0,1755631274,13174.605928529993,28074.219638370007,53324.19539592 2025-08-19,19:21:16.000,231,11045976,2885,0,1755631275,13174.605928529993,29919.759412800006,53324.16046032 2025-08-19,19:21:17.000,231,11045927,2925,0,1755631276,13174.498147569997,28536.07863597,53324.111550480004 2025-08-19,19:21:18.000,231,11045906,2485,0,1755631277,13174.255640409996,31304.21559393,53324.111550480004 2025-08-19,19:21:19.000,231,11045888,2885,0,1755631278,13173.86493443,29459.14106208,53324.06962776 2025-08-19,19:21:20.000,231,11045834,3005,0,1755631279,13173.460755829998,30382.217586450002,53323.915911120006 2025-08-19,19:21:21.000,231,11045967,3165,0,1755631280,13173.016159369996,29460.029252459994,53323.81809144001 2025-08-19,19:21:22.000,231,11045922,2965,0,1755631281,13172.61871707999,23924.474347800002,53323.81110432 2025-08-19,19:21:23.000,231,11045940,3045,0,1755631282,13172.349264679993,33612.840914579996,53323.65040056001 2025-08-19,19:21:24.000,231,11045946,2844,0,1755631283,13172.288637889993,32690.68077711,53323.510658160005 2025-08-19,19:21:25.000,231,11045937,3285,0,1755631284,13172.335792059988,28539.032221440008,53323.36392864001 2025-08-19,19:21:26.000,231,11045945,3605,0,1755631285,13172.504199809999,27616.547823989997,53323.342967280005 2025-08-19,19:21:27.000,231,11045871,3405,0,1755631286,13172.72649804,29461.995959730004,53323.28707032001 2025-08-19,19:21:28.000,231,11045900,2764,0,1755631287,13172.92858734,30846.141979139997,53323.26610896001 2025-08-19,19:21:29.000,231,11045906,2965,0,1755631288,13173.036368299996,30384.832813679997,53323.28707032001 2025-08-19,19:21:30.000,231,11045847,3165,0,1755631289,13172.955532579996,26232.852948900007,53323.23117336 2025-08-19,19:21:31.000,231,11045918,2764,0,1755631290,13172.82754269,30384.698880209995,53323.175276400005 2025-08-19,19:21:32.000,231,11045890,2444,0,1755631291,13172.793861139995,29461.932517559995,53323.189250639996 2025-08-19,19:21:33.000,231,11045932,2764,0,1755631292,13172.72649804,25771.106737380003,53323.16130216 2025-08-19,19:21:34.000,231,11045895,3365,0,1755631293,13172.551353979994,29000.313190379995,53323.07046960001 2025-08-19,19:21:35.000,231,11045903,3405,0,1755631294,13172.221274789998,34536.04432329,53323.06348248 2025-08-19,19:21:36.000,231,11045889,3245,0,1755631295,13171.945086079992,31306.4642664,53322.99361128 2025-08-19,19:21:37.000,231,11045948,3045,0,1755631296,13171.58132533999,32690.243731049995,53323.04950824001 2025-08-19,19:21:38.000,231,11045907,3245,0,1755631297,13171.33881817999,30383.3806929,53322.87483024 2025-08-19,19:21:39.000,231,11045962,2965,0,1755631298,13171.284927699999,28076.595195179994,53322.853868879996 2025-08-19,19:21:40.000,231,11045909,3444,0,1755631299,13171.39944496999,31767.209501460005,53322.721113600004 2025-08-19,19:21:41.000,231,11045893,3444,0,1755631300,13171.716051539996,28999.29106653,53322.60931968 2025-08-19,19:21:42.000,231,11045925,3205,0,1755631301,13172.167384309992,32689.919471069996,53322.49053864 2025-08-19,19:21:43.000,231,11045978,2925,0,1755631302,13172.7669159,35457.68987427,53322.60233256 2025-08-19,19:21:44.000,231,11045936,2764,0,1755631303,13173.231721290002,24847.057433070004,53322.56040984 2025-08-19,19:21:45.000,231,11045928,2925,0,1755631304,13173.447283209993,27614.820787139994,53322.5115 2025-08-19,19:21:46.000,231,11045932,2644,0,1755631305,13173.339502249997,29459.923515510003,53322.504512880005 2025-08-19,19:21:47.000,231,11045903,3205,0,1755631306,13172.92185102999,32688.974887649994,53322.504512880005 2025-08-19,19:21:48.000,231,11045912,2925,0,1755631307,13172.356000989988,29921.063501850003,53322.44861592001 2025-08-19,19:21:49.000,231,11045896,2764,0,1755631308,13171.79015095,26691.84295059,53322.42765456001 2025-08-19,19:21:50.000,231,11045874,2885,0,1755631309,13171.453335449994,28075.826840010006,53322.42066744 2025-08-19,19:21:51.000,231,11045950,2925,0,1755631310,13171.41965389999,25769.344454880003,53322.32284776 2025-08-19,19:21:52.000,231,11045925,3485,0,1755631311,13171.72952416,27153.349491689994,53322.27393792 2025-08-19,19:21:53.000,231,11045921,3365,0,1755631312,13172.248220029993,27153.398835600005,53322.183105359996 2025-08-19,19:21:54.000,231,11045865,3405,0,1755631313,13172.78712483,28998.720086999994,53322.10624704 2025-08-19,19:21:55.000,231,11045899,3325,0,1755631314,13173.258666529997,29921.373663570004,53322.07829856 2025-08-19,19:21:56.000,231,11045897,3444,0,1755631315,13173.534855239988,31305.413946030007,53322.0573372 2025-08-19,19:21:57.000,231,11045978,2764,0,1755631316,13173.770626089994,30382.760369459997,53322.071311440006 2025-08-19,19:21:58.000,231,11045910,2965,0,1755631317,13174.134386829995,25769.471339220006,53322.08528568 2025-08-19,19:21:59.000,231,11045938,2685,0,1755631318,13174.504883879992,34073.233693140006,53322.09227280001 2025-08-19,19:22:00.000,231,11045925,3165,0,1755631319,13174.808017829993,28998.593202660006,53322.06432432001 2025-08-19,19:22:01.000,231,11045903,3005,0,1755631320,13175.030316059994,28998.409925279993,53322.09925992 2025-08-19,19:22:02.000,231,11045903,3245,0,1755631321,13175.13809701999,34072.705008389996,53322.10624704 2025-08-19,19:22:03.000,231,11045901,3405,0,1755631322,13175.04378868,31304.427067829994,53322.169131120005 2025-08-19,19:22:04.000,231,11045929,3405,0,1755631323,13174.902326169999,30842.659708920008,53322.1272084 2025-08-19,19:22:05.000,231,11045920,3045,0,1755631324,13174.659819009998,37300.875239279994,53322.19009248001 2025-08-19,19:22:06.000,231,11045934,2965,0,1755631325,13174.450993400002,25767.575123250004,53322.1970796 2025-08-19,19:22:07.000,231,11045857,3205,0,1755631326,13174.18154099999,29457.752383469997,53322.169131120005 2025-08-19,19:22:08.000,231,11045855,3444,0,1755631327,13174.073760039995,33609.224710890005,53322.16214400001 2025-08-19,19:22:09.000,231,11045945,3365,0,1755631328,13173.98618801,30841.080703800006,53322.16214400001 2025-08-19,19:22:10.000,231,11045813,3405,0,1755631329,13174.06028741999,25766.390869409996,53322.02938872 2025-08-19,19:22:11.000,231,11045915,3285,0,1755631330,13174.174804689996,29918.095818119997,53322.14118264001 2025-08-19,19:22:12.000,231,11045934,2605,0,1755631331,13174.390366610001,27611.423106479997,53322.050350080004 2025-08-19,19:22:13.000,231,11045925,3125,0,1755631332,13174.578983289997,29918.018277690004,53322.02240160001 2025-08-19,19:22:14.000,231,11045908,2685,0,1755631333,13174.619401149997,32224.620498029995,53322.07829856 2025-08-19,19:22:15.000,231,11045926,2844,0,1755631334,13174.639610079998,34069.77257031,53322.08528568 2025-08-19,19:22:16.000,231,11045849,3245,0,1755631335,13174.666555319993,31763.043465630006,53322.16214400001 2025-08-19,19:22:17.000,231,11045928,3165,0,1755631336,13174.686764249993,26227.00922013,53322.11323416001 2025-08-19,19:22:18.000,231,11045919,3365,0,1755631337,13174.781072589998,27610.661800439993,53322.11323416001 2025-08-19,19:22:19.000,231,11045953,3325,0,1755631338,13174.936007719989,33146.05457511,53322.071311440006 2025-08-19,19:22:20.000,231,11045955,3325,0,1755631339,13175.01684343999,26687.740356930008,53322.03637584 2025-08-19,19:22:21.000,231,11045948,3045,0,1755631340,13175.13809701999,32684.625574439997,53322.04336296001 2025-08-19,19:22:22.000,231,11045904,3045,0,1755631341,13175.19872380999,29455.32748275,53322.120221280005 2025-08-19,19:22:23.000,231,11045866,2805,0,1755631342,13175.050524989994,29455.179451019998,53322.050350080004 2025-08-19,19:22:24.000,231,11046048,2965,0,1755631343,13174.706973179993,36374.56316424,53322.17611824 2025-08-19,19:22:25.000,231,11045914,2965,0,1755631344,13174.06702373,29455.16535276,53322.16214400001 2025-08-19,19:22:26.000,231,11045829,3285,0,1755631345,13173.292348080002,27610.041477000006,53322.11323416001 2025-08-19,19:22:27.000,231,11045781,3525,0,1755631346,13172.611980769994,26226.5087319,53322.03637584 2025-08-19,19:22:28.000,231,11045843,2925,0,1755631347,13172.039394419997,29917.58828076,53322.015414479996 2025-08-19,19:22:29.000,231,11045826,2605,0,1755631348,13171.74973309,28995.435192420002,53321.93855616 2025-08-19,19:22:30.000,231,11045816,3045,0,1755631349,13171.72952416,29918.603355479994,53321.88964632 2025-08-19,19:22:31.000,231,11045819,3365,0,1755631350,13171.985503939992,28996.56305322,53321.833749360005 2025-08-19,19:22:32.000,231,11045898,2885,0,1755631351,13172.389682539993,26690.24279808,53321.812788 2025-08-19,19:22:33.000,231,11045934,3085,0,1755631352,13172.76017958999,28074.367670100008,53321.784839520005 2025-08-19,19:22:34.000,231,11045868,2965,0,1755631353,13173.076786159996,33148.838981459994,53321.75689104001 2025-08-19,19:22:35.000,231,11045931,3565,0,1755631354,13173.157621879996,23922.317314019994,53321.74990392 2025-08-19,19:22:36.000,231,11045954,2844,0,1755631355,13173.04984092,32687.120966460003,53321.82676224001 2025-08-19,19:22:37.000,231,11045849,3685,0,1755631356,13172.78038851999,27612.424082940008,53321.7429168 2025-08-19,19:22:38.000,231,11045928,3085,0,1755631357,13172.403155159998,34070.484532439994,53321.72195544 2025-08-19,19:22:39.000,231,11045884,3045,0,1755631358,13172.160647999997,30841.087752930005,53321.80580088001 2025-08-19,19:22:40.000,231,11045946,2925,0,1755631359,13172.025921799992,29918.286144629994,53321.735929680006 2025-08-19,19:22:41.000,231,11045842,2844,0,1755631360,13172.180856929997,32224.796726279994,53321.666058480005 2025-08-19,19:22:42.000,231,11045849,3085,0,1755631361,13172.382946229998,28995.555027630005,53321.64509712 2025-08-19,19:22:43.000,231,11045806,2365,0,1755631362,13172.78038851999,37760.471466150004,53321.69400696 2025-08-19,19:22:44.000,231,11045858,2885,0,1755631363,13173.130676640001,27611.655727770005,53321.69400696 2025-08-19,19:22:45.000,231,11045883,3005,0,1755631364,13173.326029629992,25305.1874409,53321.6730456 2025-08-19,19:22:46.000,231,11045849,3245,0,1755631365,13173.319293319997,28073.225711039995,53321.62413576 2025-08-19,19:22:47.000,231,11045812,2885,0,1755631366,13173.144149259992,24844.195486290002,53321.61016152001 2025-08-19,19:22:48.000,231,11045788,3045,0,1755631367,13172.915114719995,28996.09781064,53321.617148640005 2025-08-19,19:22:49.000,231,11045845,3605,0,1755631368,13172.591771839994,27150.966885750007,53321.55426456 2025-08-19,19:22:50.000,231,11045875,3005,0,1755631369,13172.295374199988,26228.355603959993,53321.57522592 2025-08-19,19:22:51.000,231,11045878,2885,0,1755631370,13172.052867040002,28996.147154549995,53321.58221304 2025-08-19,19:22:52.000,231,11045808,2844,0,1755631371,13171.931613460001,28073.296202340003,53321.57522592 2025-08-19,19:22:53.000,231,11045826,2844,0,1755631372,13171.803623569991,26689.065593370004,53321.59618728 2025-08-19,19:22:54.000,231,11045856,2685,0,1755631373,13171.695842609995,33146.9921094,53321.5333032 2025-08-19,19:22:55.000,231,11045869,3285,0,1755631374,13171.594797959995,28533.540949169997,53321.63112288 2025-08-19,19:22:56.000,231,11045866,2365,0,1755631375,13171.43986282999,26687.874290399996,53321.64509712 2025-08-19,19:22:57.000,231,11045867,3205,0,1755631376,13171.44659914,27609.992133089996,53321.68701984001 2025-08-19,19:22:58.000,231,11045958,2925,0,1755631377,13171.43986282999,28532.004238830006,53321.680032719996 2025-08-19,19:22:59.000,231,11045908,2644,0,1755631378,13171.534171169995,28531.390964520004,53321.69400696 2025-08-19,19:23:00.000,231,11045844,3045,0,1755631379,13171.66216105999,30376.056646829995,53321.714968320004 2025-08-19,19:23:01.000,231,11045846,2844,0,1755631380,13171.796887259996,30836.928766230005,53321.70798120001 2025-08-19,19:23:02.000,231,11045936,3045,0,1755631381,13171.918140839996,29452.77569769,53321.59618728 2025-08-19,19:23:03.000,231,11045872,2764,0,1755631382,13172.005712869992,32220.26413569,53321.58221304 2025-08-19,19:23:04.000,231,11045906,3005,0,1755631383,13172.039394419997,28991.156370509998,53321.5333032 2025-08-19,19:23:05.000,231,11045896,2805,0,1755631384,13172.052867040002,30836.075821499995,53321.51932896001 2025-08-19,19:23:06.000,231,11045971,3245,0,1755631385,13172.261692649998,28529.586387240008,53321.784839520005 2025-08-19,19:23:07.000,231,11045892,2885,0,1755631386,13172.261692649998,31758.553169820007,53321.85471072001 2025-08-19,19:23:08.000,231,11045891,3485,0,1755631387,13172.066339659992,30835.927789769994,53321.812788 2025-08-19,19:23:09.000,231,11045845,3365,0,1755631388,13171.83056881,32219.890531800003,53321.86868496 2025-08-19,19:23:10.000,231,11045887,3325,0,1755631389,13171.615006889995,27606.848221110005,53321.87567208001 2025-08-19,19:23:11.000,231,11045876,2444,0,1755631390,13171.37923603999,30835.723364999998,53321.9175948 2025-08-19,19:23:12.000,231,11045920,2885,0,1755631391,13171.143465189998,31758.109074630003,53321.88964632 2025-08-19,19:23:13.000,231,11045894,2685,0,1755631392,13170.806649689992,32680.459538609997,53321.847723599996 2025-08-19,19:23:14.000,231,11045961,3485,0,1755631393,13170.705605039991,29912.576349330004,53321.79182664 2025-08-19,19:23:15.000,231,11045899,3285,0,1755631394,13170.698868729996,25760.73746715,53321.833749360005 2025-08-19,19:23:16.000,231,11045869,3085,0,1755631395,13170.860540169997,30373.321584389996,53321.882659200004 2025-08-19,19:23:17.000,231,11045856,2725,0,1755631396,13170.961584819997,32218.233986249994,53321.882659200004 2025-08-19,19:23:18.000,231,11045867,3365,0,1755631397,13171.143465189998,31756.776789059993,53321.89663344001 2025-08-19,19:23:19.000,231,11045874,2764,0,1755631398,13171.33881817999,31295.333690130006,53321.847723599996 2025-08-19,19:23:20.000,231,11045874,2725,0,1755631399,13171.56111640999,32217.796940190005,53321.87567208001 2025-08-19,19:23:21.000,231,11045930,2925,0,1755631400,13171.823832499991,31756.5512169,53321.903620560006 2025-08-19,19:23:22.000,231,11045954,2644,0,1755631401,13172.106757519992,28527.711318660004,53321.847723599996 2025-08-19,19:23:23.000,231,11045908,3125,0,1755631402,13172.295374199988,28989.239007149998,53321.833749360005 2025-08-19,19:23:24.000,231,11045879,3125,0,1755631403,13172.423364089998,28989.570316259997,53321.882659200004 2025-08-19,19:23:25.000,231,11045813,3325,0,1755631404,13172.63892600999,27606.044620290006,53321.88964632 2025-08-19,19:23:26.000,231,11045861,3005,0,1755631405,13172.854487929995,32680.339703399994,53321.9175948 2025-08-19,19:23:27.000,231,11045876,2764,0,1755631406,13173.117204019996,32680.226917320004,53322.00842736 2025-08-19,19:23:28.000,231,11045901,3245,0,1755631407,13173.204776049992,29450.957022150003,53322.00842736 2025-08-19,19:23:29.000,231,11045727,3285,0,1755631408,13173.04984092,31295.679097500004,53322.09227280001 2025-08-19,19:23:30.000,231,11045903,3325,0,1755631409,13172.69955279999,31295.171560140006,53322.10624704 2025-08-19,19:23:31.000,231,11045903,3365,0,1755631410,13172.120230139997,28065.725436720008,53322.015414479996 2025-08-19,19:23:32.000,231,11045894,2844,0,1755631411,13171.574589029995,26681.42433645,53322.02938872 2025-08-19,19:23:33.000,231,11045915,3365,0,1755631412,13171.190619359993,29910.06685905,53322.1272084 2025-08-19,19:23:34.000,231,11045919,3205,0,1755631413,13171.143465189998,30832.466666940003,53322.050350080004 2025-08-19,19:23:35.000,231,11045970,2965,0,1755631414,13171.345554489999,28526.181657449997,53321.97349176001 2025-08-19,19:23:36.000,231,11045950,2965,0,1755631415,13171.756469399996,28065.062818499995,53321.96650464 2025-08-19,19:23:37.000,231,11045823,3245,0,1755631416,13172.234747410002,28065.394127609994,53321.99445312001 2025-08-19,19:23:38.000,231,11045882,2685,0,1755631417,13172.611980769994,28065.753633240005,53321.89663344001 2025-08-19,19:23:39.000,231,11046158,2885,0,1755631418,13172.92858734,29449.963094820007,53321.903620560006 2025-08-19,19:23:40.000,231,11046018,2485,0,1755631419,13173.083522469991,30372.96207876,53321.93156904 2025-08-19,19:23:41.000,231,11045914,3045,0,1755631420,13173.103731399991,28066.853297520007,53321.91060768 2025-08-19,19:23:42.000,231,11045925,3325,0,1755631421,13173.245193909992,29912.019468059996,53322.001440240005 2025-08-19,19:23:43.000,231,11045944,2805,0,1755631422,13173.339502249997,29912.068811970006,53322.02938872 2025-08-19,19:23:44.000,231,11045933,3365,0,1755631423,13173.460755829998,23915.303429670006,53322.04336296001 2025-08-19,19:23:45.000,231,11045953,3205,0,1755631424,13173.595482029988,31756.748592539996,53322.071311440006 2025-08-19,19:23:46.000,231,11045868,3045,0,1755631425,13173.662845129998,28988.660978490007,53322.24598944 2025-08-19,19:23:47.000,231,11045946,2965,0,1755631426,13173.683054059999,32678.647912200002,53322.22502808 2025-08-19,19:23:48.000,231,11045867,3405,0,1755631427,13173.669581439994,33600.71641098001,53322.23201520001 2025-08-19,19:23:49.000,231,11045934,3045,0,1755631428,13173.635899889989,31755.43040523,53322.24598944 2025-08-19,19:23:50.000,231,11045876,2844,0,1755631429,13173.642636199998,28987.638854639998,53322.27393792 2025-08-19,19:23:51.000,231,11045898,2605,0,1755631430,13173.588745719993,29448.715398810004,53322.28092504001 2025-08-19,19:23:52.000,231,11045920,2965,0,1755631431,13173.460755829998,28987.27229988,53322.17611824 2025-08-19,19:23:53.000,231,11045843,2965,0,1755631432,13173.440546899998,32677.252184459998,53322.19009248001 2025-08-19,19:23:54.000,231,11045883,2965,0,1755631433,13173.433810590002,29448.299500139998,53322.19009248001 2025-08-19,19:23:55.000,231,11045844,2844,0,1755631434,13173.326029629992,31754.591558760003,53322.16214400001 2025-08-19,19:23:56.000,231,11045844,2925,0,1755631435,13173.211512360002,33138.49085862,53322.20406672 2025-08-19,19:23:57.000,231,11045937,3245,0,1755631436,13173.103731399991,30371.03061714,53322.120221280005 2025-08-19,19:23:58.000,231,11045781,3325,0,1755631437,13173.00942306,29910.109153829995,53322.08528568 2025-08-19,19:23:59.000,231,11045836,2844,0,1755631438,13173.04984092,27604.00742172,53322.04336296001 2025-08-19,19:24:00.000,231,11045827,3405,0,1755631439,13173.157621879996,27143.135302320006,53322.06432432001 2025-08-19,19:24:01.000,231,11045839,3365,0,1755631440,13173.373183800002,28988.55524154,53322.08528568 2025-08-19,19:24:02.000,231,11045821,3165,0,1755631441,13173.696526679989,29450.089979159995,53321.987466 2025-08-19,19:24:03.000,231,11045857,3444,0,1755631442,13174.14112313999,29911.448488530004,53322.03637584 2025-08-19,19:24:04.000,231,11045859,3325,0,1755631443,13174.673291630002,34524.12424446001,53322.06432432001 2025-08-19,19:24:05.000,231,11045873,3285,0,1755631444,13175.333450009995,30372.47568879,53322.06432432001 2025-08-19,19:24:06.000,231,11045866,2685,0,1755631445,13175.885827429993,30372.1725762,53322.0573372 2025-08-19,19:24:07.000,231,11045926,2605,0,1755631446,13176.45841377999,28987.970163749997,53322.15515688 2025-08-19,19:24:08.000,231,11045844,2685,0,1755631447,13176.889537620002,28987.716395070005,53322.16214400001 2025-08-19,19:24:09.000,231,11045787,3444,0,1755631448,13177.158990019998,27142.458585839995,53322.25996368001 2025-08-19,19:24:10.000,231,11045840,3125,0,1755631449,13177.185935259993,30370.988322360005,53322.35778336001 2025-08-19,19:24:11.000,231,11045791,3405,0,1755631450,13177.031000130002,26219.382061469994,53322.35778336001 2025-08-19,19:24:12.000,231,11045817,3525,0,1755631451,13176.801965589992,27141.676132409993,53322.5115 2025-08-19,19:24:13.000,231,11045832,2844,0,1755631452,13176.512304259995,34521.579508530005,53322.56739696001 2025-08-19,19:24:14.000,231,11045729,3405,0,1755631453,13176.202433999999,33137.53217694,53322.56040984 2025-08-19,19:24:15.000,231,11045861,3005,0,1755631454,13175.906036359993,27602.10415662,53322.63028104 2025-08-19,19:24:16.000,231,11045839,3285,0,1755631455,13175.717419679997,29446.910821530008,53322.672203760005 2025-08-19,19:24:17.000,231,11045814,3045,0,1755631456,13175.623111339992,29907.916874400005,53322.64425528001 2025-08-19,19:24:18.000,231,11045929,3485,0,1755631457,13175.569220860001,29446.635905460003,53322.66521664001 2025-08-19,19:24:19.000,231,11045884,2685,0,1755631458,13175.589429790001,29446.466726340004,53322.77002344 2025-08-19,19:24:20.000,231,11045872,2565,0,1755631459,13175.710683370002,31291.513061670004,53322.742074960006 2025-08-19,19:24:21.000,231,11045751,3085,0,1755631460,13176.000344699998,30830.4365175,53322.72810072 2025-08-19,19:24:22.000,231,11045944,2525,0,1755631461,13176.32368758,34982.00048361,53322.69316512001 2025-08-19,19:24:23.000,231,11045844,2764,0,1755631462,13176.768284040001,27140.907777240005,53322.65822952 2025-08-19,19:24:24.000,231,11045904,2844,0,1755631463,13177.260034669998,32676.300551909997,53322.73508784001 2025-08-19,19:24:25.000,231,11045892,2844,0,1755631464,13177.879775189991,25296.509961870004,53322.77002344 2025-08-19,19:24:26.000,231,11045896,2965,0,1755631465,13178.539933569999,28986.884597729993,53322.80495904 2025-08-19,19:24:27.000,231,11045839,3165,0,1755631466,13179.119256229991,29448.28540188,53322.95168856001 2025-08-19,19:24:28.000,231,11045923,3685,0,1755631467,13179.570588999988,27603.253164809998,53323.077456720006 2025-08-19,19:24:29.000,231,11045931,3645,0,1755631468,13179.94108605,29448.299500139998,53323.210212 2025-08-19,19:24:30.000,231,11045862,2805,0,1755631469,13180.05560331999,26680.550244330007,53323.28707032001 2025-08-19,19:24:31.000,231,11045911,3444,0,1755631470,13180.129702729995,28064.231021159998,53323.461748320005 2025-08-19,19:24:32.000,231,11045847,3365,0,1755631471,13180.14317535,29448.052780590006,53323.53161952001 2025-08-19,19:24:33.000,231,11045878,2685,0,1755631472,13180.17685689999,31754.485821809998,53323.65738768 2025-08-19,19:24:34.000,231,11045798,2644,0,1755631473,13180.16338428,31293.381081119995,53323.63642632 2025-08-19,19:24:35.000,231,11045876,2965,0,1755631474,13180.06233963,29909.806041239994,53323.727258880004 2025-08-19,19:24:36.000,231,11045997,3125,0,1755631475,13179.85351401999,32677.661034000004,53323.82507856 2025-08-19,19:24:37.000,231,11045802,2885,0,1755631476,13179.530171140002,34984.25620521,53323.95783384001 2025-08-19,19:24:38.000,231,11045849,3245,0,1755631477,13179.06536575,31755.634829999995,53323.95783384001 2025-08-19,19:24:39.000,231,11045890,2805,0,1755631478,13178.67465976999,30371.85536535,53324.09058912 2025-08-19,19:24:40.000,231,11045888,2965,0,1755631479,13178.378262129998,31294.58648235,53324.19539592 2025-08-19,19:24:41.000,231,11045846,2885,0,1755631480,13178.203118069992,33139.851340709996,53324.1884088 2025-08-19,19:24:42.000,231,11045878,3005,0,1755631481,13178.115546039997,27604.578401249993,53324.24430576001 2025-08-19,19:24:43.000,231,11045867,3405,0,1755631482,13178.041446629992,34062.38508207,53324.26526712 2025-08-19,19:24:44.000,231,11045818,2644,0,1755631483,13178.061655559992,27604.310534310003,53324.3281512 2025-08-19,19:24:45.000,231,11045923,2965,0,1755631484,13178.102073419992,31755.381061320004,53324.45391936 2025-08-19,19:24:46.000,231,11045859,3565,0,1755631485,13178.034710319997,34983.89669958,53324.49584208 2025-08-19,19:24:47.000,231,11045894,2764,0,1755631486,13177.77873053999,23913.195739799994,53324.5028292 2025-08-19,19:24:48.000,231,11045863,2925,0,1755631487,13177.307188839994,28986.96213816,53324.48885496001 2025-08-19,19:24:49.000,231,11045910,2444,0,1755631488,13176.768284040001,28525.638874440003,53324.54475192 2025-08-19,19:24:50.000,231,11045884,2644,0,1755631489,13176.269797099994,31754.549263980007,53324.60064888 2025-08-19,19:24:51.000,231,11045896,2725,0,1755631490,13175.818464329997,28525.871495729996,53324.55173904 2025-08-19,19:24:52.000,231,11045905,3365,0,1755631491,13175.36713156,30832.579453020007,53324.5028292 2025-08-19,19:24:53.000,231,11045869,3525,0,1755631492,13175.11788808999,24375.139326959994,53324.446932240004 2025-08-19,19:24:54.000,231,11045963,3365,0,1755631493,13174.989898199994,29449.603589189996,53324.418983760006 2025-08-19,19:24:55.000,231,11045870,3045,0,1755631494,13175.01684343999,30372.546180089994,53324.41199664001 2025-08-19,19:24:56.000,231,11045945,3285,0,1755631495,13175.191987499995,32679.084958260006,53324.35609968 2025-08-19,19:24:57.000,231,11045885,3325,0,1755631496,13175.46817621,36369.297464129995,53324.25828 2025-08-19,19:24:58.000,231,11045942,3005,0,1755631497,13175.757837539997,25759.77878547,53324.3281512 2025-08-19,19:24:59.000,231,11045869,3285,0,1755631498,13175.946454219993,27604.430369520007,53324.37706104 2025-08-19,19:25:00.000,231,11045892,2844,0,1755631499,13176.114861969989,28987.674100289994,53324.35609968 2025-08-19,19:25:01.000,231,11045950,3245,0,1755631500,13176.020553629998,32216.027608560005,53324.39103528001 2025-08-19,19:25:02.000,231,11045924,2525,0,1755631501,13175.744364919992,24835.348828140006,53324.39103528001 2025-08-19,19:25:03.000,231,11045865,3085,0,1755631502,13175.36039524999,24373.821139649997,53324.349112560005 2025-08-19,19:25:04.000,231,11045851,3165,0,1755631503,13174.902326169999,30369.90980547,53324.446932240004 2025-08-19,19:25:05.000,231,11045925,3525,0,1755631504,13174.343212439991,26679.443530920005,53324.34212544001 2025-08-19,19:25:06.000,231,11045898,2725,0,1755631505,13173.871670739994,24372.876556229996,53324.28622848 2025-08-19,19:25:07.000,231,11045926,2925,0,1755631506,13173.521382619998,28062.630868649998,53324.27225424001 2025-08-19,19:25:08.000,231,11045874,2805,0,1755631507,13173.204776049992,32213.743690439995,53324.251292880006 2025-08-19,19:25:09.000,231,11045897,3325,0,1755631508,13173.04984092,32213.419430459995,53324.181421680005 2025-08-19,19:25:10.000,231,11045934,2925,0,1755631509,13173.043104609991,28061.933004780003,53324.1884088 2025-08-19,19:25:11.000,231,11045818,3165,0,1755631510,13173.117204019996,29445.529192050002,53324.14648608 2025-08-19,19:25:12.000,231,11045919,3485,0,1755631511,13173.278875459997,28983.994454429994,53324.062640640004 2025-08-19,19:25:13.000,231,11045881,3444,0,1755631512,13173.400129039997,25754.943082290003,53324.013730800005 2025-08-19,19:25:14.000,231,11045890,2844,0,1755631513,13173.575273099988,27599.488929390005,53324.06962776 2025-08-19,19:25:15.000,231,11045882,2965,0,1755631514,13173.75715346999,30827.652111150004,53324.02770504 2025-08-19,19:25:16.000,231,11045886,2644,0,1755631515,13173.730208229994,33594.52727484,53324.00674368001 2025-08-19,19:25:17.000,231,11045877,3125,0,1755631516,13173.635899889989,28520.436616499996,53324.0486664 2025-08-19,19:25:18.000,231,11045838,2685,0,1755631517,13173.319293319997,28520.04891435,53324.04167928 2025-08-19,19:25:19.000,231,11045908,2685,0,1755631518,13172.86796055,28058.570569770003,53323.9787952 2025-08-19,19:25:20.000,231,11045866,2885,0,1755631519,13172.409891469993,30364.64410536,53323.9787952 2025-08-19,19:25:21.000,231,11045913,3325,0,1755631520,13171.803623569991,29903.468873370002,53323.894949760004 2025-08-19,19:25:22.000,231,11045865,3245,0,1755631521,13171.217564599989,33132.15369075,53323.83905280001 2025-08-19,19:25:23.000,231,11045872,3005,0,1755631522,13170.719077659996,26213.792101380008,53323.748220240006 2025-08-19,19:25:24.000,231,11045843,3205,0,1755631523,13170.26774489,28520.08416,53323.63642632 2025-08-19,19:25:25.000,231,11045878,2525,0,1755631524,13169.836621050003,28520.133503909994,53323.61546496 2025-08-19,19:25:26.000,231,11045829,3365,0,1755631525,13169.526750789992,30826.369169490004,53323.510658160005 2025-08-19,19:25:27.000,231,11045861,3325,0,1755631526,13169.176462669995,27136.46682534,53323.42681272 2025-08-19,19:25:28.000,231,11045922,3125,0,1755631527,13168.880065029989,27136.459776210002,53323.33598016001 2025-08-19,19:25:29.000,231,11045915,3485,0,1755631528,13168.671239419993,25291.57557087,53323.27309608 2025-08-19,19:25:30.000,231,11045933,3205,0,1755631529,13168.455677500002,29903.941165080003,53323.18226352 2025-08-19,19:25:31.000,231,11045897,3085,0,1755631530,13168.381578089997,29442.808227870002,53323.13335368 2025-08-19,19:25:32.000,231,11045846,2644,0,1755631531,13168.428732259992,28520.429567369996,53322.99361128 2025-08-19,19:25:33.000,231,11045828,2525,0,1755631532,13168.570194769993,27136.706495759994,53322.8957916 2025-08-19,19:25:34.000,231,11045926,2685,0,1755631533,13168.758811449989,31749.135532140004,53322.81194616001 2025-08-19,19:25:35.000,231,11045917,3405,0,1755631534,13168.738602519988,31288.016693190002,53322.7560492 2025-08-19,19:25:36.000,231,11045850,3045,0,1755631535,13168.671239419993,29904.272474190002,53322.672203760005 2025-08-19,19:25:37.000,231,11045856,2885,0,1755631536,13168.354632850002,27137.002559219996,53322.65822952 2025-08-19,19:25:38.000,231,11045851,3325,0,1755631537,13167.896563769995,31749.269465610007,53322.70015224 2025-08-19,19:25:39.000,231,11045825,3525,0,1755631538,13167.310504799992,26214.320786130003,53322.70713936 2025-08-19,19:25:40.000,231,11045872,3045,0,1755631539,13166.76486368999,28520.366125200002,53322.66521664001 2025-08-19,19:25:41.000,231,11045913,3525,0,1755631540,13166.246167819998,30365.010660119995,53322.53246136 2025-08-19,19:25:42.000,231,11045895,3005,0,1755631541,13165.929561249992,30364.665252749997,53322.5115 2025-08-19,19:25:43.000,231,11045856,3285,0,1755631542,13165.821780289996,27135.571585829995,53322.4416288 2025-08-19,19:25:44.000,231,11045926,2685,0,1755631543,13165.862198149996,28979.990548589994,53322.37874472001 2025-08-19,19:25:45.000,231,11045821,3165,0,1755631544,13166.057551140002,31746.759975330002,53322.32284776 2025-08-19,19:25:46.000,231,11045871,2925,0,1755631545,13166.225958889998,33130.03895175,53322.21105384001 2025-08-19,19:25:47.000,231,11045900,2685,0,1755631546,13166.367421399998,25289.009687550002,53322.183105359996 2025-08-19,19:25:48.000,231,11045883,3005,0,1755631547,13166.394366639994,26672.422597440003,53322.1272084 2025-08-19,19:25:49.000,231,11045867,3165,0,1755631548,13166.246167819998,29900.895940920003,53322.071311440006 2025-08-19,19:25:50.000,231,11045922,3045,0,1755631549,13165.969979109992,27133.555534650004,53322.00842736 2025-08-19,19:25:51.000,231,11045909,3165,0,1755631550,13165.63316361,30362.212155510002,53321.952530400005 2025-08-19,19:25:52.000,231,11045963,3325,0,1755631551,13165.255930249994,27133.781106809998,53321.77086528 2025-08-19,19:25:53.000,231,11045841,3245,0,1755631552,13164.878696890002,30362.54346462,53321.80580088001 2025-08-19,19:25:54.000,231,11045816,3045,0,1755631553,13164.40715518999,30362.987559810004,53321.59618728 2025-08-19,19:25:55.000,231,11045719,3005,0,1755631554,13163.753733119993,29902.319865180005,53321.59618728 2025-08-19,19:25:56.000,231,11045853,3444,0,1755631555,13163.07336581,33131.46992514,53321.54029032001 2025-08-19,19:25:57.000,231,11045976,2805,0,1755631556,13162.352580639992,24368.745766050008,53321.498367600005 2025-08-19,19:25:58.000,231,11045882,2844,0,1755631557,13161.652004399999,27597.994513829995,53321.31670248 2025-08-19,19:25:59.000,231,11045782,2805,0,1755631558,13160.964900779996,24830.92902363,53321.211895680004 2025-08-19,19:26:00.000,231,11045893,3285,0,1755631559,13160.459677529994,29443.61887782,53321.1490116 2025-08-19,19:26:01.000,231,11045854,2885,0,1755631560,13160.075707859993,28060.135476630006,53320.995294960005 2025-08-19,19:26:02.000,231,11045931,3405,0,1755631561,13159.839937010001,27598.946146379996,53320.89048816001 2025-08-19,19:26:03.000,231,11045856,2644,0,1755631562,13159.806255459996,25754.090137559993,53320.84856544001 2025-08-19,19:26:04.000,231,11045834,2844,0,1755631563,13159.839937010001,32211.579607530002,53320.73677152 2025-08-19,19:26:05.000,231,11045826,3005,0,1755631564,13159.853409629992,28521.8464425,53320.5201708 2025-08-19,19:26:06.000,231,11045823,3365,0,1755631565,13159.974663209992,32212.030751850005,53320.36645416001 2025-08-19,19:26:07.000,231,11045852,3125,0,1755631566,13160.102653100002,26216.188805579994,53320.19177616 2025-08-19,19:26:08.000,231,11045892,2805,0,1755631567,13160.196961439993,30828.885708899994,53320.107930720005 2025-08-19,19:26:09.000,231,11045873,3444,0,1755631568,13160.244115609989,29445.40935684,53319.97517544 2025-08-19,19:26:10.000,231,11045842,3125,0,1755631569,13160.183488819988,30829.414393650004,53319.91927848 2025-08-19,19:26:11.000,231,11045723,3605,0,1755631570,13160.048762619997,26217.133388999995,53319.891330000006 2025-08-19,19:26:12.000,231,11045827,3485,0,1755631571,13159.873618559992,28523.545282830004,53319.87735576 2025-08-19,19:26:13.000,231,11045846,3005,0,1755631572,13159.53006674999,28523.679216300006,53319.77953608 2025-08-19,19:26:14.000,231,11045836,2644,0,1755631573,13159.20672386999,28062.363001710008,53319.67472928001 2025-08-19,19:26:15.000,231,11045779,3165,0,1755631574,13158.714973239992,31290.836345189993,53319.6118452 2025-08-19,19:26:16.000,231,11045865,2965,0,1755631575,13158.25016784999,28523.143482419997,53319.50005128001 2025-08-19,19:26:17.000,231,11045842,2725,0,1755631576,13157.771889839998,28061.48186046,53319.437167200005 2025-08-19,19:26:18.000,231,11045853,3085,0,1755631577,13157.401392790001,28983.634948799998,53319.33934752001 2025-08-19,19:26:19.000,231,11045887,3285,0,1755631578,13157.13194038999,33134.44465800001,53319.27646344 2025-08-19,19:26:20.000,231,11045817,3405,0,1755631579,13156.963532639995,29444.091169530002,53319.2275536 2025-08-19,19:26:21.000,231,11045906,2844,0,1755631580,13156.83554275,29905.069025880002,53319.09479832001 2025-08-19,19:26:22.000,231,11045716,2925,0,1755631581,13156.694080239999,29443.64707434,53319.02492712001 2025-08-19,19:26:23.000,231,11045909,3285,0,1755631582,13156.350528429997,34056.04086507,53318.9131332 2025-08-19,19:26:24.000,231,11045906,3005,0,1755631583,13155.95308613999,28521.18382428,53318.78736504001 2025-08-19,19:26:25.000,231,11045883,2925,0,1755631584,13155.447862889989,29904.94214154,53318.65460976 2025-08-19,19:26:26.000,231,11045881,3245,0,1755631585,13154.929167019996,28060.02973968,53318.57076432001 2025-08-19,19:26:27.000,231,11045923,3485,0,1755631586,13154.51825211,28982.577579300007,53318.39608632 2025-08-19,19:26:28.000,231,11045875,3205,0,1755631587,13154.141018749993,29905.202959350005,53318.3890992 2025-08-19,19:26:29.000,231,11045883,3005,0,1755631588,13153.891775279997,22525.405320179998,53318.23538256001 2025-08-19,19:26:30.000,231,11045848,2805,0,1755631589,13153.763785390001,24370.515097680007,53318.165511360006 2025-08-19,19:26:31.000,231,11045917,3045,0,1755631590,13153.804203250002,27599.40433983,53318.08865304001 2025-08-19,19:26:32.000,231,11045817,3165,0,1755631591,13153.858093729992,28983.409376640004,53317.96288488 2025-08-19,19:26:33.000,231,11045847,3245,0,1755631592,13153.918720519992,34979.843449830005,53317.73230992001 2025-08-19,19:26:34.000,231,11045831,3444,0,1755631593,13153.891775279997,31290.075039150004,53317.66942584 2025-08-19,19:26:35.000,231,11045810,2965,0,1755631594,13153.851357419997,29906.662129260003,53317.5506448 2025-08-19,19:26:36.000,231,11045860,2764,0,1755631595,13153.757049079992,28523.051843730005,53317.494747840006 2025-08-19,19:26:37.000,231,11045869,3365,0,1755631596,13153.716631219992,28523.213973720005,53317.306095600004 2025-08-19,19:26:38.000,231,11045865,3245,0,1755631597,13153.635795499991,28523.206924590006,53317.21526304 2025-08-19,19:26:39.000,231,11045839,3485,0,1755631598,13153.51454191999,33135.7839927,53317.19430168 2025-08-19,19:26:40.000,231,11045848,2685,0,1755631599,13153.35960679,34058.26134102,53317.10346912 2025-08-19,19:26:41.000,231,11045790,2885,0,1755631600,13153.17099010999,32213.257300469995,53316.921804000005 2025-08-19,19:26:42.000,231,11045839,3005,0,1755631601,13152.995846049998,31290.794050409997,53316.87988128 2025-08-19,19:26:43.000,231,11045895,2844,0,1755631602,13152.820701989993,33597.10725642,53316.76110024 2025-08-19,19:26:44.000,231,11045863,3245,0,1755631603,13152.733129959997,29907.18376488,53316.66328056 2025-08-19,19:26:45.000,231,11045809,3365,0,1755631604,13152.881328779993,28984.664121780006,53316.635332080004 2025-08-19,19:26:46.000,231,11045789,3285,0,1755631605,13153.177726419999,28984.74871134,53316.69122904 2025-08-19,19:26:47.000,231,11045798,2844,0,1755631606,13153.669477049996,36826.003547700006,53316.635332080004 2025-08-19,19:26:48.000,231,11045785,3365,0,1755631607,13154.194909229998,31752.145510650007,53316.61437072 2025-08-19,19:26:49.000,231,11045846,2925,0,1755631608,13154.61929676,32213.320742640004,53316.61437072 2025-08-19,19:26:50.000,231,11045825,3405,0,1755631609,13155.023475360002,28523.136433289998,53316.62135784 2025-08-19,19:26:51.000,231,11045847,3525,0,1755631610,13155.292927759998,30829.273411050002,53316.62834496001 2025-08-19,19:26:52.000,231,11045788,2885,0,1755631611,13155.393972409998,28984.07199486,53316.684241920004 2025-08-19,19:26:53.000,231,11045782,2764,0,1755631612,13155.454599199998,23449.017578429994,53316.69821616001 2025-08-19,19:26:54.000,231,11045863,3165,0,1755631613,13155.393972409998,29445.24017772,53316.705203280006 2025-08-19,19:26:55.000,231,11045719,3565,0,1755631614,13155.198619419993,28522.861517219993,53316.705203280006 2025-08-19,19:26:56.000,231,11045786,2805,0,1755631615,13155.104311080002,27600.539249759997,53316.76110024 2025-08-19,19:26:57.000,231,11045836,2365,0,1755631616,13154.922430710001,26678.20993317,53316.71917752 2025-08-19,19:26:58.000,231,11045843,3045,0,1755631617,13154.80117713,30829.682260589994,53316.74712600001 2025-08-19,19:26:59.000,231,11045883,2965,0,1755631618,13154.65971462,28062.377099970006,53316.803022960004 2025-08-19,19:27:00.000,231,11045816,2725,0,1755631619,13154.59235151999,28984.988381760006,53316.81699720001 2025-08-19,19:27:01.000,231,11045875,3285,0,1755631620,13154.59235151999,30368.774895540002,53316.78904872 2025-08-19,19:27:02.000,231,11045866,2844,0,1755631621,13154.59235151999,30368.908829010004,53316.84494568001 2025-08-19,19:27:03.000,231,11045850,2764,0,1755631622,13154.51151579999,27140.252208150006,53316.851932800004 2025-08-19,19:27:04.000,231,11045851,3245,0,1755631623,13154.49130686999,32675.46170544,53316.92879112 2025-08-19,19:27:05.000,231,11045818,2965,0,1755631624,13154.41047114999,27601.61071752,53316.91481688001 2025-08-19,19:27:06.000,231,11045868,2965,0,1755631625,13154.47109793999,29446.635905460003,53317.019623680004 2025-08-19,19:27:07.000,231,11045880,2805,0,1755631626,13154.41720746,26217.753712439997,53316.970713840004 2025-08-19,19:27:08.000,231,11045921,3444,0,1755631627,13154.262272329994,31291.421422979998,53316.94975248 2025-08-19,19:27:09.000,231,11045867,3285,0,1755631628,13154.093864579998,34981.46474973,53316.94276536001 2025-08-19,19:27:10.000,231,11045914,2885,0,1755631629,13153.858093729992,33136.59464265,53316.94276536001 2025-08-19,19:27:11.000,231,11045837,3045,0,1755631630,13153.629059189996,30369.197843340007,53316.93577824 2025-08-19,19:27:12.000,231,11045899,3085,0,1755631631,13153.33939786,31753.35091188,53316.97770096 2025-08-19,19:27:13.000,231,11045808,2725,0,1755631632,13153.177726419999,28986.200832119997,53316.93577824 2025-08-19,19:27:14.000,231,11045845,3045,0,1755631633,13153.076681769999,30370.593571079997,53316.87988128 2025-08-19,19:27:15.000,231,11045796,2965,0,1755631634,13153.117099629999,29909.982269490007,53316.872894160006 2025-08-19,19:27:16.000,231,11045868,2805,0,1755631635,13153.19119903999,30371.8201197,53316.85891992 2025-08-19,19:27:17.000,231,11045841,3325,0,1755631636,13153.39328833999,26221.017459630006,53316.85891992 2025-08-19,19:27:18.000,231,11045764,2764,0,1755631637,13153.548223469996,34524.730469639995,53316.86590704001 2025-08-19,19:27:19.000,231,11045880,2885,0,1755631638,13153.797466939992,26222.399089109997,53316.92879112 2025-08-19,19:27:20.000,231,11045826,3005,0,1755631639,13154.019765169993,32219.657910509995,53316.91481688001 2025-08-19,19:27:21.000,231,11045844,2925,0,1755631640,13154.32963542999,28068.594432629994,53316.93577824 2025-08-19,19:27:22.000,231,11045922,2965,0,1755631641,13154.747286649996,29914.148305320006,53316.921804000005 2025-08-19,19:27:23.000,231,11045904,2844,0,1755631642,13155.117783699992,31759.716276270003,53316.93577824 2025-08-19,19:27:24.000,231,11045848,2965,0,1755631643,13155.441126579994,26685.808895309994,53317.040585040006 2025-08-19,19:27:25.000,231,11045838,2844,0,1755631644,13155.67689743,23456.898505770005,53317.138404720004 2025-08-19,19:27:26.000,231,11045896,2525,0,1755631645,13155.683633739995,28992.686031720004,53317.187314560004 2025-08-19,19:27:27.000,231,11045856,2644,0,1755631646,13155.63647957,30376.860247649995,53317.24321152 2025-08-19,19:27:28.000,231,11045833,3045,0,1755631647,13155.508489679989,31299.647757690007,53317.27116 2025-08-19,19:27:29.000,231,11045805,2885,0,1755631648,13155.400708719993,30377.311391969997,53317.257185760005 2025-08-19,19:27:30.000,231,11045816,3045,0,1755631649,13155.414181339998,32222.717232929994,53317.36897968001 2025-08-19,19:27:31.000,231,11045791,3444,0,1755631650,13155.367027169988,29455.094861460006,53317.34801832001 2025-08-19,19:27:32.000,231,11045804,2805,0,1755631651,13155.333345619998,31761.64773789,53317.44583800001 2025-08-19,19:27:33.000,231,11045885,3405,0,1755631652,13155.313136689998,33607.01128407,53317.424876640005 2025-08-19,19:27:34.000,231,11045854,2844,0,1755631653,13155.299664069993,34068.397989959994,53317.39692816001 2025-08-19,19:27:35.000,231,11045863,3165,0,1755631654,13155.380499789993,27610.11901743,53317.4109024 2025-08-19,19:27:36.000,231,11045832,3125,0,1755631655,13155.60953432999,27148.866245009995,53317.43885088 2025-08-19,19:27:37.000,231,11045830,2965,0,1755631656,13156.054130789991,26687.634619980003,53317.45282512 2025-08-19,19:27:38.000,231,11045824,2965,0,1755631657,13156.572826659998,29916.94680993,53317.473786480004 2025-08-19,19:27:39.000,231,11045913,3405,0,1755631658,13157.17235824999,29455.750430550004,53317.543657680006 2025-08-19,19:27:40.000,231,11045870,2805,0,1755631659,13157.738208289993,31762.401994800006,53317.57160616 2025-08-19,19:27:41.000,231,11045826,2525,0,1755631660,13158.182804749995,32685.06966963,53317.711348560006 2025-08-19,19:27:42.000,231,11045852,2685,0,1755631661,13158.452257149991,28533.315377010003,53317.80218112001 2025-08-19,19:27:43.000,231,11045769,2965,0,1755631662,13158.384894049996,25765.53792468,53317.89301368 2025-08-19,19:27:44.000,231,11045820,2685,0,1755631663,13158.15585951,29455.95485532,53318.0746788 2025-08-19,19:27:45.000,231,11045807,3365,0,1755631664,13157.825780319989,28994.723230289994,53318.12358864 2025-08-19,19:27:46.000,231,11045851,3325,0,1755631665,13157.455283269992,30840.051530819997,53318.05371744 2025-08-19,19:27:47.000,231,11045874,2925,0,1755631666,13157.15888563,30840.213660809997,53318.22140832 2025-08-19,19:27:48.000,231,11045651,3325,0,1755631667,13157.024159429995,26227.31233272,53318.2493568 2025-08-19,19:27:49.000,231,11045832,2844,0,1755631668,13156.983741569995,31301.938724940002,53318.20743408001 2025-08-19,19:27:50.000,231,11045848,2844,0,1755631669,13156.99721419,25766.447262450005,53318.25634392001 2025-08-19,19:27:51.000,231,11045867,3285,0,1755631670,13157.104995149995,30841.045458149994,53318.27730528 2025-08-19,19:27:52.000,231,11045780,2844,0,1755631671,13157.17235824999,28073.02128627,53318.25634392001 2025-08-19,19:27:53.000,231,11045834,2805,0,1755631672,13157.360974930001,28995.435192420002,53318.40307344001 2025-08-19,19:27:54.000,231,11045797,3325,0,1755631673,13157.556327919992,28072.436208479994,53318.41006056 2025-08-19,19:27:55.000,231,11045860,2965,0,1755631674,13157.812307699998,31762.225766550007,53318.43800904 2025-08-19,19:27:56.000,231,11045809,3085,0,1755631675,13158.07502379,25764.692029080004,53318.53582872 2025-08-19,19:27:57.000,231,11045865,3085,0,1755631676,13158.33773988,30377.233851540004,53318.58473856 2025-08-19,19:27:58.000,231,11045860,2525,0,1755631677,13158.512883939991,35451.19762553999,53318.6336484 2025-08-19,19:27:59.000,231,11045823,3444,0,1755631678,13158.512883939991,27608.8431249,53318.64063552001 2025-08-19,19:28:00.000,231,11045899,3444,0,1755631679,13158.344476189995,28531.390964520004,53318.696532480004 2025-08-19,19:28:01.000,231,11045853,3365,0,1755631680,13158.09523272,28531.249981920002,53318.71050672001 2025-08-19,19:28:02.000,231,11045829,3605,0,1755631681,13157.819044009993,28531.080802800003,53318.75242944 2025-08-19,19:28:03.000,231,11045889,3405,0,1755631682,13157.650636259998,28530.812935859998,53318.79435216 2025-08-19,19:28:04.000,231,11045926,2444,0,1755631683,13157.711263049998,26223.96399597,53318.82230064 2025-08-19,19:28:05.000,231,11045886,2925,0,1755631684,13157.960506519994,25762.267128360007,53318.815313520005 2025-08-19,19:28:06.000,231,11045845,3205,0,1755631685,13158.2164863,30836.209754969997,53318.75941656001 2025-08-19,19:28:07.000,231,11045899,3444,0,1755631686,13158.512883939991,31297.33564305,53318.87819760001 2025-08-19,19:28:08.000,231,11045871,3325,0,1755631687,13158.694764309992,25300.647801180006,53318.843262 2025-08-19,19:28:09.000,231,11045872,2605,0,1755631688,13158.688027999997,28991.219812680007,53318.92012032 2025-08-19,19:28:10.000,231,11045826,2644,0,1755631689,13158.4185756,27146.434295159997,53318.85723624001 2025-08-19,19:28:11.000,231,11045916,2685,0,1755631690,13157.947033899989,33143.601477870005,53318.885184720006 2025-08-19,19:28:12.000,231,11045847,3045,0,1755631691,13157.340766000001,32221.455438660007,53318.89217184 2025-08-19,19:28:13.000,231,11045823,3045,0,1755631692,13156.673871309999,30837.964988339998,53318.87121048 2025-08-19,19:28:14.000,231,11045841,3245,0,1755631693,13156.155175439992,28531.708175370004,53318.80832640001 2025-08-19,19:28:15.000,231,11045847,3325,0,1755631694,13155.515225989999,23918.806847280008,53318.80133928 2025-08-19,19:28:16.000,231,11045847,3405,0,1755631695,13155.124520010002,27609.29426922,53318.717493840006 2025-08-19,19:28:17.000,231,11045846,2965,0,1755631696,13154.73381402999,33606.299321939994,53318.65460976 2025-08-19,19:28:18.000,231,11045850,2885,0,1755631697,13154.403734839994,28070.75851554,53318.50788024 2025-08-19,19:28:19.000,231,11045848,3045,0,1755631698,13153.979347309993,33606.327518460006,53318.46595752 2025-08-19,19:28:20.000,231,11045892,2764,0,1755631699,13153.629059189996,29454.714208439997,53318.41006056 2025-08-19,19:28:21.000,231,11045854,2844,0,1755631700,13153.21814428,31761.076758359995,53318.3890992 2025-08-19,19:28:22.000,231,11045869,3285,0,1755631701,13152.894801399998,26225.479558920008,53318.30525376001 2025-08-19,19:28:23.000,231,11045875,2725,0,1755631702,13152.632085309997,29454.50273454,53318.22140832 2025-08-19,19:28:24.000,231,11045906,2725,0,1755631703,13152.423259700001,27609.188532269996,53318.10262728 2025-08-19,19:28:25.000,231,11045870,2844,0,1755631704,13152.328951359996,28531.58834016,53318.08166592 2025-08-19,19:28:26.000,231,11045857,2844,0,1755631705,13152.19422515999,26224.838088090008,53317.95589776 2025-08-19,19:28:27.000,231,11045897,3005,0,1755631706,13152.09991682,30837.506794889996,53317.88602656 2025-08-19,19:28:28.000,231,11045861,3085,0,1755631707,13151.91130013999,33143.749509600006,53317.88602656 2025-08-19,19:28:29.000,231,11045865,3165,0,1755631708,13151.729419769988,31298.27317734,53317.760258400005 2025-08-19,19:28:30.000,231,11045867,3405,0,1755631709,13151.466703680002,29452.90258203,53317.69737432 2025-08-19,19:28:31.000,231,11045762,2965,0,1755631710,13151.325241170001,27146.300361689995,53317.641477360005 2025-08-19,19:28:32.000,231,11045868,2965,0,1755631711,13151.136624489991,26684.77972233,53317.70436144001 2025-08-19,19:28:33.000,231,11045820,2764,0,1755631712,13150.88064471,30374.858294730002,53317.64846448 2025-08-19,19:28:34.000,231,11045914,2685,0,1755631713,13150.678555409999,29913.281262329998,53317.522696320004 2025-08-19,19:28:35.000,231,11045866,2925,0,1755631714,13150.550565519989,24377.557178550007,53317.45282512 2025-08-19,19:28:36.000,231,11045896,3045,0,1755631715,13150.462993489993,29912.569300200004,53317.43885088 2025-08-19,19:28:37.000,231,11045869,3205,0,1755631716,13150.382157769993,30834.602553329998,53317.31308272 2025-08-19,19:28:38.000,231,11045856,2644,0,1755631717,13150.240695259992,29450.287354800006,53317.31308272 2025-08-19,19:28:39.000,231,11045817,3125,0,1755631718,13149.930824999996,36368.973204149996,53317.3410312 2025-08-19,19:28:40.000,231,11045860,2685,0,1755631719,13149.371711269989,31755.980237370008,53317.306095600004 2025-08-19,19:28:41.000,231,11045873,2805,0,1755631720,13148.70481658,29449.39916442,53317.2362244 2025-08-19,19:28:42.000,231,11045859,3365,0,1755631721,13147.970558790003,32216.986290240005,53317.1663532 2025-08-19,19:28:43.000,231,11045896,2925,0,1755631722,13147.34408196,29449.54014702,53317.019623680004 2025-08-19,19:28:44.000,231,11045862,3085,0,1755631723,13146.879276569998,29910.814066830004,53316.93577824 2025-08-19,19:28:45.000,231,11045832,3005,0,1755631724,13146.488570590001,24375.87948561,53316.74013888 2025-08-19,19:28:46.000,231,11045864,2725,0,1755631725,13146.21911818999,31756.55826603,53316.69821616001 2025-08-19,19:28:47.000,231,11045857,3365,0,1755631726,13145.98334734,27605.332658159998,53316.572448 2025-08-19,19:28:48.000,231,11045890,3005,0,1755631727,13145.754312799989,34063.3790094,53316.516551040004 2025-08-19,19:28:49.000,231,11045921,3205,0,1755631728,13145.592641359988,31295.763687059996,53316.37680864 2025-08-19,19:28:50.000,231,11045859,3325,0,1755631729,13145.390552060002,29450.583418259994,53316.348860160004 2025-08-19,19:28:51.000,231,11045898,2925,0,1755631730,13145.255825859997,31756.797936450006,53316.22309200001 2025-08-19,19:28:52.000,231,11045841,3165,0,1755631731,13145.121099659991,28066.366907550007,53316.16020792 2025-08-19,19:28:53.000,231,11045815,3125,0,1755631732,13145.12783597,29449.948996559993,53316.17418216001 2025-08-19,19:28:54.000,231,11045885,3005,0,1755631733,13145.053736559996,28527.006405659995,53316.048414 2025-08-19,19:28:55.000,231,11045837,3085,0,1755631734,13144.993109769995,35445.76979544001,53315.964568560004 2025-08-19,19:28:56.000,231,11045864,2805,0,1755631735,13144.95942821999,27142.747600169998,53315.92264584 2025-08-19,19:28:57.000,231,11045861,3365,0,1755631736,13144.83817463999,26681.628761219996,53315.78290344 2025-08-19,19:28:58.000,231,11045821,3165,0,1755631737,13144.72365737,34523.46867536999,53315.72001936001 2025-08-19,19:28:59.000,231,11045847,3245,0,1755631738,13144.447468659993,24837.17455281,53315.62219968001 2025-08-19,19:29:00.000,231,11045834,2965,0,1755631739,13144.151071020002,28989.04868064,53315.510405760004 2025-08-19,19:29:01.000,231,11045874,3045,0,1755631740,13143.82772814,28066.895592300003,53315.39162472 2025-08-19,19:29:02.000,231,11045844,3125,0,1755631741,13143.450494779994,28067.07182055,53315.37765048 2025-08-19,19:29:03.000,231,11045816,2725,0,1755631742,13142.945271529992,30373.61764785,53315.27284368 2025-08-19,19:29:04.000,231,11045781,3285,0,1755631743,13142.3861578,28989.880477979998,53315.22393384 2025-08-19,19:29:05.000,231,11045743,3165,0,1755631744,13141.806835139992,28989.86637972,53315.04925584001 2025-08-19,19:29:06.000,231,11045804,2885,0,1755631745,13141.30161188999,27606.086915070002,53314.9654104 2025-08-19,19:29:07.000,231,11045868,2525,0,1755631746,13140.877224359989,28528.613607299994,53314.86759072 2025-08-19,19:29:08.000,231,11045814,2764,0,1755631747,13140.580826719997,34525.16046657,53314.83265512001 2025-08-19,19:29:09.000,231,11045846,2844,0,1755631748,13140.358528489996,28989.654905820003,53314.671951360004 2025-08-19,19:29:10.000,231,11045845,3125,0,1755631749,13140.223802289991,27605.600525100002,53314.59509304001 2025-08-19,19:29:11.000,231,11045870,2565,0,1755631750,13140.297901699996,32679.282333900002,53314.55317032 2025-08-19,19:29:12.000,231,11045844,2525,0,1755631751,13140.351792180001,30833.657969909997,53314.39945368001 2025-08-19,19:29:13.000,231,11045830,2844,0,1755631752,13140.553881480002,28988.132293739996,53314.32958248001 2025-08-19,19:29:14.000,231,11045778,2685,0,1755631753,13140.823333879998,33139.1675751,53314.2666984 2025-08-19,19:29:15.000,231,11045821,3565,0,1755631754,13141.072577349994,32677.470707490007,53314.17586584 2025-08-19,19:29:16.000,231,11045873,3285,0,1755631755,13141.32182081999,30370.924880189996,53314.18285296001 2025-08-19,19:29:17.000,231,11045849,3325,0,1755631756,13141.38244760999,29448.43343361,53314.09900752 2025-08-19,19:29:18.000,231,11045909,3205,0,1755631757,13141.26119402999,34061.32771257,53314.022149200006 2025-08-19,19:29:19.000,231,11045843,3245,0,1755631758,13140.863751739998,26681.26220646,53314.00817496 2025-08-19,19:29:20.000,231,11045843,3405,0,1755631759,13140.264220149991,31294.29041889,53313.95926512 2025-08-19,19:29:21.000,231,11045852,2925,0,1755631760,13139.550171289993,28988.181637650006,53313.87541968001 2025-08-19,19:29:22.000,231,11045831,3325,0,1755631761,13138.7485504,29910.785870310006,53313.79157424 2025-08-19,19:29:23.000,231,11045834,2885,0,1755631762,13137.987347369992,32678.5069296,53313.665806080004 2025-08-19,19:29:24.000,231,11045868,2485,0,1755631763,13137.414761019994,32217.169567620003,53313.665806080004 2025-08-19,19:29:25.000,231,11045786,3005,0,1755631764,13136.916274080002,26220.665003129994,53313.49112808001 2025-08-19,19:29:26.000,231,11045787,2805,0,1755631765,13136.720921089996,37291.154489010005,53313.34439856001 2025-08-19,19:29:27.000,231,11045821,2885,0,1755631766,13136.734393710001,27604.543155599997,53313.27452736001 2025-08-19,19:29:28.000,231,11045794,2885,0,1755631767,13136.936483010002,28988.364915030004,53313.16972056 2025-08-19,19:29:29.000,231,11045813,3285,0,1755631768,13137.34066160999,26220.60156096,53313.09286224 2025-08-19,19:29:30.000,231,11045782,3045,0,1755631769,13137.83241224,28065.605601510004,53312.995042560004 2025-08-19,19:29:31.000,231,11045818,2764,0,1755631770,13138.499306929989,28526.682145679995,53312.967094080006 2025-08-19,19:29:32.000,231,11045896,2965,0,1755631771,13139.125783759991,27603.824144340004,53312.88324864 2025-08-19,19:29:33.000,231,11045737,3285,0,1755631772,13139.77920582999,28064.900688509995,53312.85530016 2025-08-19,19:29:34.000,231,11045835,3005,0,1755631773,13140.318110629996,27603.330705240005,53312.89023576001 2025-08-19,19:29:35.000,231,11045864,2644,0,1755631774,13140.634717200002,29448.1021245,53312.92517136 2025-08-19,19:29:36.000,231,11045868,2925,0,1755631775,13140.654926130002,31293.01452636,53312.91818424001 2025-08-19,19:29:37.000,231,11045872,2764,0,1755631776,13140.398946349997,32215.393186860005,53312.967094080006 2025-08-19,19:29:38.000,231,11045881,3005,0,1755631777,13139.90045940999,29909.030636940006,53312.98805544001 2025-08-19,19:29:39.000,231,11045863,3045,0,1755631778,13139.287455199992,25757.635849950006,53312.995042560004 2025-08-19,19:29:40.000,231,11045872,2525,0,1755631779,13138.674450989995,28525.244123159995,53312.93215848 2025-08-19,19:29:41.000,231,11045901,3085,0,1755631780,13138.108600949992,26680.063854360007,53312.897222880005 2025-08-19,19:29:42.000,231,11045844,2565,0,1755631781,13137.70442234999,29908.713426090006,53312.86228728 2025-08-19,19:29:43.000,231,11045865,3085,0,1755631782,13137.374343159994,30369.804068519996,53312.77145472001 2025-08-19,19:29:44.000,231,11045860,2885,0,1755631783,13137.152044929993,29908.494903059996,53312.78542896 2025-08-19,19:29:45.000,231,11045777,3245,0,1755631784,13136.842174669997,28524.595603199996,53312.66664792 2025-08-19,19:29:46.000,231,11045852,2764,0,1755631785,13136.700712159996,24834.61571862,53312.55485400001 2025-08-19,19:29:47.000,231,11045844,2844,0,1755631786,13136.51209548,30369.874559820004,53312.50594416001 2025-08-19,19:29:48.000,231,11045869,3444,0,1755631787,13136.34368772999,25757.452572570008,53312.394150240005 2025-08-19,19:29:49.000,231,11045784,2805,0,1755631788,13136.24937939,25296.340782750005,53312.26838208001 2025-08-19,19:29:50.000,231,11045886,3085,0,1755631789,13136.316742489995,28986.595583400005,53312.240433599996 2025-08-19,19:29:51.000,231,11045809,3325,0,1755631790,13136.50535916999,32215.29449904,53312.226459360005 2025-08-19,19:29:52.000,231,11045861,3085,0,1755631791,13136.761338949997,30831.247167449998,53312.19152376 2025-08-19,19:29:53.000,231,11045921,2925,0,1755631792,13137.125099689998,27602.09710749,53312.177549520005 2025-08-19,19:29:54.000,231,11045815,2925,0,1755631793,13137.44844257,30369.226039860005,53312.21248512 2025-08-19,19:29:55.000,231,11045820,2605,0,1755631794,13138.027765229992,26217.598631579996,53312.17056240001 2025-08-19,19:29:56.000,231,11045884,2485,0,1755631795,13138.283745009998,28523.658068909994,53312.28235632 2025-08-19,19:29:57.000,231,11045871,2925,0,1755631796,13138.62056050999,34058.55740448,53312.30331768 2025-08-19,19:29:58.000,231,11045884,3045,0,1755631797,13138.74181408999,31752.194854560003,53312.296330560006 2025-08-19,19:29:59.000,231,11045820,2885,0,1755631798,13138.72834147,28984.706416560002,53312.345240400005 2025-08-19,19:30:00.000,231,11045876,2764,0,1755631799,13138.452152759994,28984.88969394,53312.296330560006 2025-08-19,19:30:01.000,231,11045840,3045,0,1755631800,13138.074919400002,26678.886649649998,53312.28934344001 2025-08-19,19:30:02.000,231,11045865,3205,0,1755631801,13137.515805669995,29907.9873657,53312.31729192001 2025-08-19,19:30:03.000,231,11045878,2805,0,1755631802,13136.916274080002,24373.2924549,53312.23344648 2025-08-19,19:30:04.000,231,11045806,2885,0,1755631803,13136.397578209995,28524.85642101,53312.226459360005 2025-08-19,19:30:05.000,231,11045875,3085,0,1755631804,13135.959718059989,27602.632841369996,53312.09370408 2025-08-19,19:30:06.000,231,11045861,3125,0,1755631805,13135.804782929998,24374.039662680007,53312.107678320004 2025-08-19,19:30:07.000,231,11045866,3045,0,1755631806,13135.723947209997,33138.13135299001,53312.12165256001 2025-08-19,19:30:08.000,231,11045840,3085,0,1755631807,13135.932772819993,28525.575432269994,53312.04479424 2025-08-19,19:30:09.000,231,11045844,2485,0,1755631808,13136.296533559995,24374.335726139994,53311.98191016001 2025-08-19,19:30:10.000,231,11045861,3165,0,1755631809,13136.747866329992,32215.75974162,53312.00287152001 2025-08-19,19:30:11.000,231,11045935,3005,0,1755631810,13137.286771129999,26219.135341920002,53312.0657556 2025-08-19,19:30:12.000,231,11045926,2725,0,1755631811,13137.845884859991,30831.479788740005,53312.08671696 2025-08-19,19:30:13.000,231,11045928,2525,0,1755631812,13138.256799770003,28063.71643467,53312.14261392 2025-08-19,19:30:14.000,231,11045844,2885,0,1755631813,13138.465625379999,33137.27840826,53312.1356268 2025-08-19,19:30:15.000,231,11045869,3205,0,1755631814,13138.431943829994,29446.924919790006,53312.19851088001 2025-08-19,19:30:16.000,231,11045908,2925,0,1755631815,13138.202909289997,32214.371063009996,53312.3103048 2025-08-19,19:30:17.000,231,11045870,2764,0,1755631816,13137.758312829996,33136.84841133001,53312.35921464 2025-08-19,19:30:18.000,231,11045864,2805,0,1755631817,13137.145308619998,29908.163593949997,53312.43607296001 2025-08-19,19:30:19.000,231,11045856,2805,0,1755631818,13136.45146869,30830.958153119995,53312.42908584 2025-08-19,19:30:20.000,231,11045907,3165,0,1755631819,13135.791310309993,30831.120283109994,53312.408124479996 2025-08-19,19:30:21.000,231,11045947,3285,0,1755631820,13135.279350749996,32676.58251711,53312.43607296001 2025-08-19,19:30:22.000,231,11045883,3325,0,1755631821,13134.949271559999,32676.815138399994,53312.43607296001 2025-08-19,19:30:23.000,231,11045989,3165,0,1755631822,13134.619192370003,24835.546203780003,53312.443060080004 2025-08-19,19:30:24.000,231,11045945,2685,0,1755631823,13134.363212589997,29909.545223430003,53312.42209872 2025-08-19,19:30:25.000,231,11045855,3205,0,1755631824,13134.188068529991,29448.398187960003,53312.394150240005 2025-08-19,19:30:26.000,231,11045897,3005,0,1755631825,13134.147650669991,28525.871495729996,53312.38716312001 2025-08-19,19:30:27.000,231,11045942,2925,0,1755631826,13134.241959009996,34983.40326048,53312.275369200004 2025-08-19,19:30:28.000,231,11045897,3005,0,1755631827,13134.464257239997,30370.685209770003,53312.28934344001 2025-08-19,19:30:29.000,231,11045839,3525,0,1755631828,13134.700028089988,32215.717446840004,53312.296330560006 2025-08-19,19:30:30.000,231,11045832,2925,0,1755631829,13134.908853699999,25758.17158383,53312.26139496 2025-08-19,19:30:31.000,231,11045878,3045,0,1755631830,13135.178306099995,28526.061822239993,53312.24742072001 2025-08-19,19:30:32.000,231,11045899,3325,0,1755631831,13135.420813259996,27603.936930419994,53312.19152376 2025-08-19,19:30:33.000,231,11045865,3525,0,1755631832,13135.474703740001,30372.137330550002,53312.19152376 2025-08-19,19:30:34.000,231,11045863,3365,0,1755631833,13135.649847799992,29450.097028289994,53312.24742072001 2025-08-19,19:30:35.000,231,11045822,2325,0,1755631834,13135.663320419997,28989.36589149,53312.19851088001 2025-08-19,19:30:36.000,231,11045875,3245,0,1755631835,13135.717210900002,30373.406173950003,53312.226459360005 2025-08-19,19:30:37.000,231,11045889,3325,0,1755631836,13135.737419830002,28528.38803514,53312.31729192001 2025-08-19,19:30:38.000,231,11045829,3165,0,1755631837,13135.757628760002,28528.324592970006,53312.296330560006 2025-08-19,19:30:39.000,231,11045877,2844,0,1755631838,13135.710474589992,27605.494788149997,53312.394150240005 2025-08-19,19:30:40.000,231,11045830,2245,0,1755631839,13135.656584110002,31756.826132970004,53312.43607296001 2025-08-19,19:30:41.000,231,11045888,2885,0,1755631840,13135.602693629997,25759.806981989997,53312.49196992 2025-08-19,19:30:42.000,231,11045873,3165,0,1755631841,13135.656584110002,25759.673048519995,53312.575815359996 2025-08-19,19:30:43.000,231,11045856,2565,0,1755631842,13135.831728169993,30833.31961167,53312.60376384001 2025-08-19,19:30:44.000,231,11045850,2965,0,1755631843,13136.128125809999,33139.604621160004,53312.68760928 2025-08-19,19:30:45.000,231,11045784,2764,0,1755631844,13136.44473237999,33139.31560683,53312.77145472001 2025-08-19,19:30:46.000,231,11045923,3285,0,1755631845,13136.626612749991,27142.641863220008,53312.799403200006 2025-08-19,19:30:47.000,231,11045946,2885,0,1755631846,13136.720921089996,26220.058777950006,53312.91818424001 2025-08-19,19:30:48.000,231,11045892,2644,0,1755631847,13136.747866329992,28526.29444353,53312.93914560001 2025-08-19,19:30:49.000,231,11045886,2764,0,1755631848,13136.565985959991,25297.228973129997,53313.03696528001 2025-08-19,19:30:50.000,231,11045907,3285,0,1755631849,13136.42452344999,23913.27328023,53313.1487592 2025-08-19,19:30:51.000,231,11045869,3245,0,1755631850,13136.215697839994,27603.119231339995,53313.232604640005 2025-08-19,19:30:52.000,231,11045895,3045,0,1755631851,13135.932772819993,31754.239102260006,53313.16972056 2025-08-19,19:30:53.000,231,11045902,2525,0,1755631852,13135.811519239993,33598.763801969995,53313.14177208 2025-08-19,19:30:54.000,231,11045860,2365,0,1755631853,13135.858673409988,26679.373039619997,53313.26754024 2025-08-19,19:30:55.000,231,11045834,3045,0,1755631854,13135.851937099993,31291.491914280006,53313.29548872001 2025-08-19,19:30:56.000,231,11045842,2725,0,1755631855,13135.804782929998,34519.944110369994,53313.32343720001 2025-08-19,19:30:57.000,231,11045854,2725,0,1755631856,13135.737419830002,31752.117314129995,53313.37234704001 2025-08-19,19:30:58.000,231,11045830,2844,0,1755631857,13135.690265659992,27600.588593670007,53313.38632128 2025-08-19,19:30:59.000,231,11045886,2925,0,1755631858,13135.609429939992,26216.738637720002,53313.39330840001 2025-08-19,19:31:00.000,231,11045944,2764,0,1755631859,13135.562275769997,33135.49497837,53313.40728264 2025-08-19,19:31:01.000,231,11045877,3245,0,1755631860,13135.494912670001,24371.762793689995,53313.49112808001 2025-08-19,19:31:02.000,231,11045849,3245,0,1755631861,13135.39386802,32674.446630720005,53313.498115200004 2025-08-19,19:31:03.000,231,11045900,2844,0,1755631862,13135.24566919999,34058.303635799995,53313.5330508 2025-08-19,19:31:04.000,231,11045899,3205,0,1755631863,13135.077261449995,28523.228071980004,53313.470166720006 2025-08-19,19:31:05.000,231,11045834,2885,0,1755631864,13134.96948049,33596.994470339996,53313.45619248 2025-08-19,19:31:06.000,231,11045811,3005,0,1755631865,13134.834754289994,27139.399263419997,53313.52606368 2025-08-19,19:31:07.000,231,11045876,3125,0,1755631866,13134.767391189998,30829.3086567,53313.51208944001 2025-08-19,19:31:08.000,231,11045812,2685,0,1755631867,13134.760654879989,33596.691357749994,53313.57497352 2025-08-19,19:31:09.000,231,11045855,3245,0,1755631868,13134.801072739989,24832.945074810006,53313.57497352 2025-08-19,19:31:10.000,231,11045889,3325,0,1755631869,13134.868435839999,28522.93200852,53313.519076560005 2025-08-19,19:31:11.000,231,11045880,2965,0,1755631870,13134.834754289994,28061.883660870008,53313.63087048001 2025-08-19,19:31:12.000,231,11045883,3365,0,1755631871,13134.814545359994,30829.661113199996,53313.567986400005 2025-08-19,19:31:13.000,231,11045806,2965,0,1755631872,13134.700028089988,28984.868546550002,53313.54702504 2025-08-19,19:31:14.000,231,11045850,2925,0,1755631873,13134.565301889997,26217.54223854,53313.58894776001 2025-08-19,19:31:15.000,231,11045864,2805,0,1755631874,13134.491202479992,26678.978288340004,53313.58196064 2025-08-19,19:31:16.000,231,11045834,2685,0,1755631875,13134.524884029997,31752.85747278,53313.567986400005 2025-08-19,19:31:17.000,231,11045904,3085,0,1755631876,13134.572038199993,34520.52918816,53313.59593488 2025-08-19,19:31:18.000,231,11045860,2925,0,1755631877,13134.673082849993,26679.091074419994,53313.56099928001 2025-08-19,19:31:19.000,231,11045830,2965,0,1755631878,13134.747182259998,28985.37608391,53313.58894776001 2025-08-19,19:31:20.000,231,11045847,3205,0,1755631879,13134.747182259998,25295.375051940006,53313.56099928001 2025-08-19,19:31:21.000,231,11045881,3085,0,1755631880,13134.545092959997,28062.976276019996,53313.60990912001 2025-08-19,19:31:22.000,231,11045845,2885,0,1755631881,13134.161123289996,26679.450580050005,53313.6727932 2025-08-19,19:31:23.000,231,11045869,3325,0,1755631882,13133.595273249994,27140.872531589994,53313.59593488 2025-08-19,19:31:24.000,231,11045917,3485,0,1755631883,13133.049632139991,27602.456613119997,53313.59593488 2025-08-19,19:31:25.000,231,11045816,2644,0,1755631884,13132.5511452,32215.46367816,53313.58196064 2025-08-19,19:31:26.000,231,11045900,2965,0,1755631885,13132.200857080003,25296.70733751,53313.51208944001 2025-08-19,19:31:27.000,231,11045868,3045,0,1755631886,13131.884250509996,27603.40119654,53313.41426976 2025-08-19,19:31:28.000,231,11045924,3085,0,1755631887,13131.73605169,29910.05980992,53313.44221824001 2025-08-19,19:31:29.000,231,11045851,3325,0,1755631888,13131.63500704,27603.979225200004,53313.38632128 2025-08-19,19:31:30.000,231,11045860,2925,0,1755631889,13131.601325489995,30833.065842990007,53313.281514480004 2025-08-19,19:31:31.000,231,11045796,2764,0,1755631890,13131.58785286999,25759.1514129,53313.232604640005 2025-08-19,19:31:32.000,231,11045917,3285,0,1755631891,13131.58785286999,30371.83421796,53313.23959176 2025-08-19,19:31:33.000,231,11045857,3165,0,1755631892,13131.58785286999,28987.970163749997,53313.22561752001 2025-08-19,19:31:34.000,231,11045841,3245,0,1755631893,13131.49354453,24836.476688940005,53313.15574632001 2025-08-19,19:31:35.000,231,11045856,2885,0,1755631894,13131.439654049995,32678.02053963,53313.15574632001 2025-08-19,19:31:36.000,231,11045826,2644,0,1755631895,13131.338609399994,31294.212878460006,53313.10683648001 2025-08-19,19:31:37.000,231,11045883,3085,0,1755631896,13131.277982609994,27142.994319720005,53313.09984936 2025-08-19,19:31:38.000,231,11045903,3005,0,1755631897,13131.149992719998,28988.223932430003,53312.995042560004 2025-08-19,19:31:39.000,231,11045840,2885,0,1755631898,13130.947903419998,28988.4283572,53313.064913760005 2025-08-19,19:31:40.000,231,11045833,2925,0,1755631899,13130.766023049997,29911.356849839998,53313.064913760005 2025-08-19,19:31:41.000,231,11045940,2525,0,1755631900,13130.577406370001,26682.69317985,53313.00202968 2025-08-19,19:31:42.000,231,11045726,2844,0,1755631901,13130.483098029996,26682.989243310003,53313.02299104 2025-08-19,19:31:43.000,231,11045835,3205,0,1755631902,13130.42920754999,34063.66802373,53312.98805544001 2025-08-19,19:31:44.000,231,11045843,3325,0,1755631903,13130.361844449995,25760.772712799997,53312.98805544001 2025-08-19,19:31:45.000,231,11045815,3125,0,1755631904,13130.139546219994,25761.04762887,53312.85530016 2025-08-19,19:31:46.000,231,11045853,3365,0,1755631905,13129.883566439988,28990.31752404,53312.8343388 2025-08-19,19:31:47.000,231,11045906,2844,0,1755631906,13129.587168799997,28067.988207450006,53312.70158352001 2025-08-19,19:31:48.000,231,11045860,2925,0,1755631907,13129.29750747,27145.687087380007,53312.66664792 2025-08-19,19:31:49.000,231,11045858,2725,0,1755631908,13129.08868185999,28068.629678280005,53312.50594416001 2025-08-19,19:31:50.000,231,11045782,2285,0,1755631909,13128.859647319994,26685.139227959997,53312.48498280001 2025-08-19,19:31:51.000,231,11045853,3005,0,1755631910,13128.724921119989,28530.61556022,53312.42209872 2025-08-19,19:31:52.000,231,11045790,2444,0,1755631911,13128.657558019993,30837.45040185,53312.408124479996 2025-08-19,19:31:53.000,231,11045876,2444,0,1755631912,13128.677766949993,29915.078790479994,53312.35222752 2025-08-19,19:31:54.000,231,11045863,3205,0,1755631913,13128.731657429998,25763.578266540004,53312.3103048 2025-08-19,19:31:55.000,231,11045804,2844,0,1755631914,13128.812493149999,28070.30032209,53312.21248512 2025-08-19,19:31:56.000,231,11045862,2965,0,1755631915,13128.940483039994,28070.427206430002,53312.18453664 2025-08-19,19:31:57.000,231,11045940,2685,0,1755631916,13129.05500031,22073.661824130002,53312.14261392 2025-08-19,19:31:58.000,231,11045881,3125,0,1755631917,13129.13583603,32683.751482320004,53312.12165256001 2025-08-19,19:31:59.000,231,11045903,3365,0,1755631918,13129.142572339995,29454.890436689995,53312.1356268 2025-08-19,19:32:00.000,231,11045851,3205,0,1755631919,13128.99437352,28071.195561600005,53312.03780712 2025-08-19,19:32:01.000,231,11045853,3365,0,1755631920,13128.82596576999,33607.258003619994,53311.960948800006 2025-08-19,19:32:02.000,231,11045818,2844,0,1755631921,13128.697975879993,28072.013260680003,53311.939987440004 2025-08-19,19:32:03.000,231,11045922,2764,0,1755631922,13128.536304439993,26688.63559644,53311.87011624 2025-08-19,19:32:04.000,231,11045799,3325,0,1755631923,13128.354424069992,28072.950794970006,53311.8212064 2025-08-19,19:32:05.000,231,11045903,3165,0,1755631924,13128.159071080001,30379.863177029998,53311.7513352 2025-08-19,19:32:06.000,231,11045878,2805,0,1755631925,13128.0378175,30380.032356149997,53311.723386720005 2025-08-19,19:32:07.000,231,11045884,2525,0,1755631926,13127.923300229995,28996.175351070007,53311.66050264 2025-08-19,19:32:08.000,231,11045888,2844,0,1755631927,13127.90982760999,30379.947766590005,53311.61857992001 2025-08-19,19:32:09.000,231,11045836,2325,0,1755631928,13127.93003653999,35915.403983430006,53311.59761856001 2025-08-19,19:32:10.000,231,11045835,3405,0,1755631929,13128.071499049991,29456.786652659997,53311.61857992001 2025-08-19,19:32:11.000,231,11045941,3245,0,1755631930,13128.239906800001,33146.921618099994,53311.604605680004 2025-08-19,19:32:12.000,231,11045762,2844,0,1755631931,13128.408314549997,28072.252931099996,53311.56268296 2025-08-19,19:32:13.000,231,11045912,2965,0,1755631932,13128.415050859992,34068.98306775,53311.52076024 2025-08-19,19:32:14.000,231,11045864,2844,0,1755631933,13128.354424069992,29455.729283160006,53311.52076024 2025-08-19,19:32:15.000,231,11045835,3125,0,1755631934,13128.340951450002,28994.300282490003,53311.63954128 2025-08-19,19:32:16.000,231,11045885,3685,0,1755631935,13128.273588349992,30378.002206710007,53311.604605680004 2025-08-19,19:32:17.000,231,11045863,3365,0,1755631936,13128.212961559992,29916.721237770005,53311.59063144 2025-08-19,19:32:18.000,231,11045895,3325,0,1755631937,13128.165807389996,27610.365736980006,53311.555695840005 2025-08-19,19:32:19.000,231,11045869,3245,0,1755631938,13128.125389529996,31301.106927600005,53311.47883752001 2025-08-19,19:32:20.000,231,11045831,3205,0,1755631939,13128.159071080001,29917.56713337,53311.506786000005 2025-08-19,19:32:21.000,231,11045867,3005,0,1755631940,13128.233170489992,27611.437204739996,53311.47883752001 2025-08-19,19:32:22.000,231,11045866,2525,0,1755631941,13128.239906800001,30840.911524680007,53311.4718504 2025-08-19,19:32:23.000,231,11045874,2885,0,1755631942,13128.253379419992,29918.420078099996,53311.46486328 2025-08-19,19:32:24.000,231,11045799,3245,0,1755631943,13128.260115730001,30379.67285052,53311.53473448 2025-08-19,19:32:25.000,231,11045854,2764,0,1755631944,13128.260115730001,29918.187456810003,53311.56268296 2025-08-19,19:32:26.000,231,11045855,3325,0,1755631945,13128.206225249996,28534.090781310006,53311.6115928 2025-08-19,19:32:27.000,231,11045853,3285,0,1755631946,13128.159071080001,30840.559068179995,53311.58364432 2025-08-19,19:32:28.000,231,11045874,3085,0,1755631947,13128.233170489992,29456.44124529,53311.66050264 2025-08-19,19:32:29.000,231,11046054,2725,0,1755631948,13128.314006209992,28533.738324809994,53311.59761856001 2025-08-19,19:32:30.000,231,11045978,2844,0,1755631949,13128.408314549997,28072.464405000006,53311.59761856001 2025-08-19,19:32:31.000,231,11046007,3045,0,1755631950,13128.516095509993,30840.19956255,53311.66748976001 2025-08-19,19:32:32.000,231,11045982,2965,0,1755631951,13128.435259789992,25765.841037270002,53311.64652840001 2025-08-19,19:32:33.000,231,11045973,3005,0,1755631952,13128.307269899997,25304.40498747,53311.66748976001 2025-08-19,19:32:34.000,231,11045948,2925,0,1755631953,13128.125389529996,27610.823930430008,53311.66050264 2025-08-19,19:32:35.000,231,11045916,2885,0,1755631954,13127.91656392,26688.078715170006,53311.793257920006 2025-08-19,19:32:36.000,231,11046104,2485,0,1755631955,13127.842464509995,32223.372802020007,53311.82819352 2025-08-19,19:32:37.000,231,11046039,2925,0,1755631956,13127.943509159995,24842.207631629994,53311.86312912001 2025-08-19,19:32:38.000,231,11045951,3365,0,1755631957,13128.165807389996,31300.084803749996,53311.81421928001 2025-08-19,19:32:39.000,231,11045990,3005,0,1755631958,13128.415050859992,32683.814924489998,53311.86312912001 2025-08-19,19:32:40.000,231,11045961,3405,0,1755631959,13128.697975879993,28070.62458207,53311.97492304 2025-08-19,19:32:41.000,231,11046001,3165,0,1755631960,13128.92701041999,24380.271093600008,53312.03780712 2025-08-19,19:32:42.000,231,11045957,3165,0,1755631961,13129.06847292999,26225.472509789994,53312.12165256001 2025-08-19,19:32:43.000,231,11046018,2844,0,1755631962,13129.09541817,32222.47756251,53312.09370408 2025-08-19,19:32:44.000,231,11045964,2764,0,1755631963,13129.021318759995,31299.943821149995,53312.19152376 2025-08-19,19:32:45.000,231,11045976,2444,0,1755631964,13128.873119939999,30838.76154003,53312.3103048 2025-08-19,19:32:46.000,231,11046000,2565,0,1755631965,13128.637349089993,36835.611511890005,53312.26838208001 2025-08-19,19:32:47.000,231,11045969,3365,0,1755631966,13128.300533590002,28993.37684646,53312.28235632 2025-08-19,19:32:48.000,231,11045995,3405,0,1755631967,13127.85593713,28993.116028649994,53312.275369200004 2025-08-19,19:32:49.000,231,11046026,2565,0,1755631968,13127.552803179999,31299.323497710007,53312.296330560006 2025-08-19,19:32:50.000,231,11045963,3005,0,1755631969,13127.323768640003,30376.430250720005,53312.275369200004 2025-08-19,19:32:51.000,231,11046041,3245,0,1755631970,13127.182306130002,24379.38290322,53312.26838208001 2025-08-19,19:32:52.000,231,11045960,2485,0,1755631971,13127.168833509997,32682.36280371,53312.275369200004 2025-08-19,19:32:53.000,231,11046000,2965,0,1755631972,13127.317032329993,25762.795813110002,53312.32427904 2025-08-19,19:32:54.000,231,11045988,2805,0,1755631973,13127.512385319998,31298.026457789994,53312.296330560006 2025-08-19,19:32:55.000,231,11046007,3165,0,1755631974,13127.75489248,28991.417188320003,53312.38716312001 2025-08-19,19:32:56.000,231,11046003,3365,0,1755631975,13128.01087225999,35449.38599913,53312.41511160001 2025-08-19,19:32:57.000,231,11045985,3485,0,1755631976,13128.165807389996,31758.842184149995,53312.443060080004 2025-08-19,19:32:58.000,231,11046017,3205,0,1755631977,13128.192752629991,28529.706222449997,53312.47799568 2025-08-19,19:32:59.000,231,11045940,2805,0,1755631978,13128.212961559992,28990.839159659998,53312.48498280001 2025-08-19,19:33:00.000,231,11045954,2885,0,1755631979,13128.233170489992,28990.627685760002,53312.50594416001 2025-08-19,19:33:01.000,231,11045961,3325,0,1755631980,13128.266852039997,29451.753573840004,53312.50594416001 2025-08-19,19:33:02.000,231,11046002,2805,0,1755631981,13128.300533590002,33603.141311700005,53312.575815359996 2025-08-19,19:33:03.000,231,11046030,3045,0,1755631982,13128.347687759997,29912.808970619997,53312.65267368001 2025-08-19,19:33:04.000,231,11045870,2885,0,1755631983,13128.239906800001,26683.84218804,53312.63869944 2025-08-19,19:33:05.000,231,11046065,3125,0,1755631984,13128.179280010001,28529.0365551,53312.73651912 2025-08-19,19:33:06.000,231,11046005,2965,0,1755631985,13128.145598459996,27606.397076790003,53312.87626152 2025-08-19,19:33:07.000,231,11046053,3165,0,1755631986,13127.97045439999,34525.49177568,53312.897222880005 2025-08-19,19:33:08.000,231,11046027,3325,0,1755631987,13127.68752937999,28528.691147730002,53312.89023576001 2025-08-19,19:33:09.000,231,11045938,3005,0,1755631988,13127.370922809998,27144.742503960006,53312.967094080006 2025-08-19,19:33:10.000,231,11045936,2644,0,1755631989,13126.986953139996,33602.59147956,53312.95311984 2025-08-19,19:33:11.000,231,11045965,3525,0,1755631990,13126.63666502,24377.00734641,53312.946132720004 2025-08-19,19:33:12.000,231,11046076,2885,0,1755631991,13126.353739999999,26222.095976519995,53312.911197119996 2025-08-19,19:33:13.000,231,11046078,2725,0,1755631992,13126.293113209998,27605.917735950003,53312.89023576001 2025-08-19,19:33:14.000,231,11046052,2685,0,1755631993,13126.340267379994,25299.477645599996,53312.93215848 2025-08-19,19:33:15.000,231,11046045,3365,0,1755631994,13126.53562037,28989.556217999998,53312.995042560004 2025-08-19,19:33:16.000,231,11046042,2685,0,1755631995,13126.89938111,34063.40720592,53313.02997816 2025-08-19,19:33:17.000,231,11045989,3045,0,1755631996,13127.290087089998,28527.873448650003,53313.07190088 2025-08-19,19:33:18.000,231,11046004,3045,0,1755631997,13127.613429969999,32217.874480619997,53313.113823600004 2025-08-19,19:33:19.000,231,11045917,3165,0,1755631998,13127.680793069994,30372.687162689996,53313.09286224 2025-08-19,19:33:20.000,231,11045948,2565,0,1755631999,13127.640375209994,32679.190695209996,53313.19068192 2025-08-19,19:33:21.000,231,11045994,2725,0,1755632000,13127.323768640003,22992.473624849998,53313.2186304 2025-08-19,19:33:22.000,231,11046050,2685,0,1755632001,13126.973480519991,24837.82307277,53313.20465616001 2025-08-19,19:33:23.000,231,11046015,3285,0,1755632002,13126.5558293,29450.914727370007,53313.31645008 2025-08-19,19:33:24.000,231,11046040,2764,0,1755632003,13126.151650699998,32680.198720800006,53313.34439856001 2025-08-19,19:33:25.000,231,11045975,3365,0,1755632004,13125.814835199992,31757.862355079997,53313.27452736001 2025-08-19,19:33:26.000,231,11046020,2685,0,1755632005,13125.55211910999,26222.645808660003,53313.30946296 2025-08-19,19:33:27.000,231,11046063,3005,0,1755632006,13125.29613933,25300.07682165,53313.281514480004 2025-08-19,19:33:28.000,231,11046023,3125,0,1755632007,13125.20856729999,33141.76165494,53313.281514480004 2025-08-19,19:33:29.000,231,11046017,3365,0,1755632008,13125.087313719989,29912.675037149995,53313.17670768001 2025-08-19,19:33:30.000,231,11046053,3165,0,1755632009,13125.019950619993,28528.648852950006,53313.17670768001 2025-08-19,19:33:31.000,231,11046051,3245,0,1755632010,13125.094050029998,33602.74656042,53313.14177208 2025-08-19,19:33:32.000,231,11045997,3085,0,1755632011,13125.201830989994,31296.391059629997,53313.183694800005 2025-08-19,19:33:33.000,231,11045998,2764,0,1755632012,13125.41739291,28990.3316223,53313.162733440004 2025-08-19,19:33:34.000,231,11046088,2725,0,1755632013,13125.808098889996,31758.341695919997,53313.16972056 2025-08-19,19:33:35.000,231,11045973,3405,0,1755632014,13126.205541179988,26223.259082970006,53313.2186304 2025-08-19,19:33:36.000,231,11045958,2444,0,1755632015,13126.53562037,29452.543076400005,53313.232604640005 2025-08-19,19:33:37.000,231,11045984,2525,0,1755632016,13126.744445979995,28991.353746149995,53313.31645008 2025-08-19,19:33:38.000,231,11046009,3205,0,1755632017,13126.872435869991,31759.0889037,53313.351385680005 2025-08-19,19:33:39.000,231,11046028,2805,0,1755632018,13126.805072769996,30375.090916019995,53313.41426976 2025-08-19,19:33:40.000,231,11045972,2965,0,1755632019,13126.562565609995,30836.146312800003,53313.449205360004 2025-08-19,19:33:41.000,231,11046032,2644,0,1755632020,13126.212277489998,31297.187611319998,53313.55401216 2025-08-19,19:33:42.000,231,11045998,2644,0,1755632021,13126.016924499992,26222.927773860007,53313.602922 2025-08-19,19:33:43.000,231,11046025,3005,0,1755632022,13126.010188189997,31758.080878110006,53313.64484472 2025-08-19,19:33:44.000,231,11045996,2925,0,1755632023,13125.989979259997,31757.763667260006,53313.686767440005 2025-08-19,19:33:45.000,231,11045963,2844,0,1755632024,13126.064078670002,30373.793876099997,53313.63087048001 2025-08-19,19:33:46.000,231,11045973,3125,0,1755632025,13126.050606049997,23454.52999809,53313.74965152 2025-08-19,19:33:47.000,231,11046009,3205,0,1755632026,13126.030397119997,30373.497812639995,53313.735677280005 2025-08-19,19:33:48.000,231,11046006,2605,0,1755632027,13125.989979259997,32218.63578666,53313.72869016001 2025-08-19,19:33:49.000,231,11045996,2525,0,1755632028,13125.989979259997,28989.669004080002,53313.69375456 2025-08-19,19:33:50.000,231,11046033,3525,0,1755632029,13126.037133429993,26222.011386960003,53313.72170304 2025-08-19,19:33:51.000,231,11045992,2485,0,1755632030,13126.151650699998,26683.447436760005,53313.72869016001 2025-08-19,19:33:52.000,231,11046026,2725,0,1755632031,13126.245959039989,30373.779777839998,53313.74965152 2025-08-19,19:33:53.000,231,11045969,3125,0,1755632032,13126.414366789999,26683.637763270002,53313.77760000001 2025-08-19,19:33:54.000,231,11046011,3125,0,1755632033,13126.59624716,34064.24605238999,53313.74965152 2025-08-19,19:33:55.000,231,11046031,3205,0,1755632034,13126.69729181,28067.55116139,53313.9173424 2025-08-19,19:33:56.000,231,11046040,2844,0,1755632035,13126.7579186,29912.62569324,53313.92432952001 2025-08-19,19:33:57.000,231,11046000,2885,0,1755632036,13126.69729181,30835.314515460006,53313.973239360006 2025-08-19,19:33:58.000,231,11046044,2605,0,1755632037,13126.47499358,29912.63274237,53313.91035528 2025-08-19,19:33:59.000,231,11046037,3125,0,1755632038,13126.306585829989,30373.716335670004,53313.89638104001 2025-08-19,19:34:00.000,231,11046081,3205,0,1755632039,13126.192068559998,26683.264159380007,53313.87541968001 2025-08-19,19:34:01.000,231,11046025,3165,0,1755632040,13126.178595939993,33140.91575934,53313.84747120001 2025-08-19,19:34:02.000,231,11046047,3325,0,1755632041,13126.286376899989,30834.186654660007,53313.94529088001 2025-08-19,19:34:03.000,231,11046018,2965,0,1755632042,13126.63666502,28527.394107810003,53313.93830376 2025-08-19,19:34:04.000,231,11046002,2844,0,1755632043,13126.926326349996,24836.744555879995,53313.94529088001 2025-08-19,19:34:05.000,231,11045989,3325,0,1755632044,13127.370922809998,28987.716395070005,53313.93131664 2025-08-19,19:34:06.000,231,11046067,3005,0,1755632045,13127.60669365999,27603.577424789997,53313.93830376 2025-08-19,19:34:07.000,231,11046023,2885,0,1755632046,13127.71447462,34983.642930899994,53313.98022648 2025-08-19,19:34:08.000,231,11045981,3205,0,1755632047,13127.660584139994,30370.833241500004,53314.00817496 2025-08-19,19:34:09.000,231,11046012,2644,0,1755632048,13127.424813289988,33138.44856384001,53314.09202040001 2025-08-19,19:34:10.000,231,11046016,2844,0,1755632049,13127.283350780002,33599.581501049994,53314.126956 2025-08-19,19:34:11.000,231,11045975,2685,0,1755632050,13127.215987679992,31754.30959356,53314.11298176001 2025-08-19,19:34:12.000,231,11045989,3005,0,1755632051,13127.370922809998,31292.732561159995,53314.21080144001 2025-08-19,19:34:13.000,231,11045993,3205,0,1755632052,13127.613429969999,29447.213934119995,53314.25971128001 2025-08-19,19:34:14.000,231,11046021,3205,0,1755632053,13127.81551927,26218.02157938,53314.24573704 2025-08-19,19:34:15.000,231,11046005,3405,0,1755632054,13128.024344879996,28524.08806584,53314.32958248001 2025-08-19,19:34:16.000,231,11046054,2805,0,1755632055,13128.11865322,31291.618798619995,53314.34355672 2025-08-19,19:34:17.000,231,11046020,2685,0,1755632056,13128.152334769991,27140.62581204,53314.36451808 2025-08-19,19:34:18.000,231,11046001,3125,0,1755632057,13128.064762739996,27141.154496789997,53314.34355672 2025-08-19,19:34:19.000,231,11046034,2525,0,1755632058,13127.963718089995,30831.881589149998,53314.37849232001 2025-08-19,19:34:20.000,231,11046050,2844,0,1755632059,13127.842464509995,32677.477756620006,53314.31560824 2025-08-19,19:34:21.000,231,11046013,3285,0,1755632060,13127.73468355,32216.683177650004,53314.287659760004 2025-08-19,19:34:22.000,231,11046033,2925,0,1755632061,13127.64711151999,29449.145395739994,53314.29464688 2025-08-19,19:34:23.000,231,11045965,2725,0,1755632062,13127.546066869989,31294.205829330007,53314.35054384001 2025-08-19,19:34:24.000,231,11046015,3045,0,1755632063,13127.370922809998,30832.790926920003,53314.30163400001 2025-08-19,19:34:25.000,231,11046006,2725,0,1755632064,13127.148624579997,28987.46967552,53314.25971128001 2025-08-19,19:34:26.000,231,11045990,2605,0,1755632065,13127.040843620001,28987.427380740002,53314.38547944 2025-08-19,19:34:27.000,231,11045962,2844,0,1755632066,13126.966744209996,27142.366947150003,53314.31560824 2025-08-19,19:34:28.000,231,11046061,3165,0,1755632067,13126.892644799991,24836.0678394,53314.32958248001 2025-08-19,19:34:29.000,231,11045982,2925,0,1755632068,13126.980216830001,24375.0547374,53314.36451808 2025-08-19,19:34:30.000,231,11045949,3245,0,1755632069,13127.141888270002,30371.707333619997,53314.357530960006 2025-08-19,19:34:31.000,231,11045968,2805,0,1755632070,13127.337241259993,22991.564287080007,53314.32259536 2025-08-19,19:34:32.000,231,11045998,2885,0,1755632071,13127.357450189993,31755.76171434,53314.35054384001 2025-08-19,19:34:33.000,231,11045991,3365,0,1755632072,13127.236196609992,31755.691223040005,53314.43438928 2025-08-19,19:34:34.000,231,11045990,2764,0,1755632073,13127.081261480002,33600.63182142,53314.4413764 2025-08-19,19:34:35.000,231,11046048,2644,0,1755632074,13126.939798970001,35445.36799503,53314.455350640004 2025-08-19,19:34:36.000,231,11045964,2885,0,1755632075,13126.946535279996,27603.415294799997,53314.5112476 2025-08-19,19:34:37.000,231,11046017,2965,0,1755632076,13126.933062659991,29909.41128996,53314.5811188 2025-08-19,19:34:38.000,231,11046001,2885,0,1755632077,13126.939798970001,28525.18068099,53314.60208016 2025-08-19,19:34:39.000,231,11045920,2525,0,1755632078,13126.81854539,32215.047779490007,53314.68592560001 2025-08-19,19:34:40.000,231,11045989,3085,0,1755632079,13126.63666502,29908.62883653,53314.69989984 2025-08-19,19:34:41.000,231,11046061,3405,0,1755632080,13126.434575719999,30831.134381369993,53314.671951360004 2025-08-19,19:34:42.000,231,11046017,3365,0,1755632081,13126.245959039989,29908.79096652,53314.69989984 2025-08-19,19:34:43.000,231,11046005,3365,0,1755632082,13126.124705460003,30831.296511360008,53314.63002864 2025-08-19,19:34:44.000,231,11046046,2764,0,1755632083,13126.023660810002,25296.157505370007,53314.644002880006 2025-08-19,19:34:45.000,231,11046030,2725,0,1755632084,13125.888934609997,28986.278372550005,53314.574131680005 2025-08-19,19:34:46.000,231,11045832,2885,0,1755632085,13125.65990007,25296.263242319998,53314.65099 2025-08-19,19:34:47.000,231,11046034,2764,0,1755632086,13125.31634826,33137.87053518,53314.644002880006 2025-08-19,19:34:48.000,231,11046037,3165,0,1755632087,13125.013214309998,25757.797979940005,53314.65797712 2025-08-19,19:34:49.000,231,11045969,3165,0,1755632088,13124.635980949992,29909.467682999995,53314.65797712 2025-08-19,19:34:50.000,231,11045942,2725,0,1755632089,13124.37326485999,26681.001388649995,53314.61605440001 2025-08-19,19:34:51.000,231,11045997,3245,0,1755632090,13124.15770294,32677.738574429997,53314.60906728 2025-08-19,19:34:52.000,231,11046046,3005,0,1755632091,13124.144230319995,30833.108137770003,53314.623041520004 2025-08-19,19:34:53.000,231,11045986,2605,0,1755632092,13124.245274969995,27143.21284275,53314.61605440001 2025-08-19,19:34:54.000,231,11045954,2725,0,1755632093,13124.33284699999,29910.990295080002,53314.60906728 2025-08-19,19:34:55.000,231,11045950,2885,0,1755632094,13124.46083689,26682.22793727,53314.476312000006 2025-08-19,19:34:56.000,231,11046019,3405,0,1755632095,13124.575354159992,30833.721412080005,53314.42041504 2025-08-19,19:34:57.000,231,11046011,3325,0,1755632096,13124.710080359997,29449.836210480004,53314.4413764 2025-08-19,19:34:58.000,231,11045928,2885,0,1755632097,13124.945851209988,25298.272244370004,53314.44836352001 2025-08-19,19:34:59.000,231,11045974,3045,0,1755632098,13125.168149439989,30833.608626,53314.44836352001 2025-08-19,19:35:00.000,231,11045966,2844,0,1755632099,13125.35676612,29911.237014629995,53314.43438928 2025-08-19,19:35:01.000,231,11046053,3444,0,1755632100,13125.43086552999,26682.70727811,53314.4413764 2025-08-19,19:35:02.000,231,11046018,2764,0,1755632101,13125.444338149995,28528.437379049996,53314.5112476 2025-08-19,19:35:03.000,231,11046036,2725,0,1755632102,13125.323084569995,28067.938863539996,53314.525221840006 2025-08-19,19:35:04.000,231,11045786,2764,0,1755632103,13125.033423239998,34987.8724089,53314.54618320001 2025-08-19,19:35:05.000,231,11045972,2805,0,1755632104,13124.716816669992,29914.38797574,53314.53919608 2025-08-19,19:35:06.000,231,11046044,2644,0,1755632105,13124.41368271999,29914.747481369996,53314.53220896 2025-08-19,19:35:07.000,231,11046030,2805,0,1755632106,13124.17117555999,31760.06873277,53314.56714456001 2025-08-19,19:35:08.000,231,11046008,2764,0,1755632107,13123.888250539989,28069.65885126,53314.49727336001 2025-08-19,19:35:09.000,231,11046008,2405,0,1755632108,13123.726579099988,32682.271165020007,53314.49028624 2025-08-19,19:35:10.000,231,11046034,2405,0,1755632109,13123.726579099988,31298.026457789994,53314.49727336001 2025-08-19,19:35:11.000,231,11046025,3245,0,1755632110,13123.868041609989,22994.560167329997,53314.455350640004 2025-08-19,19:35:12.000,231,11046057,3565,0,1755632111,13124.17117555999,29913.788799689995,53314.5112476 2025-08-19,19:35:13.000,231,11046049,3405,0,1755632112,13124.642717260002,29452.366848150006,53314.51823472001 2025-08-19,19:35:14.000,231,11046042,3085,0,1755632113,13125.154676819999,27145.884463020004,53314.53220896 2025-08-19,19:35:15.000,231,11045987,3245,0,1755632114,13125.653163759991,27145.891512150003,53314.44836352001 2025-08-19,19:35:16.000,231,11045986,2885,0,1755632115,13125.989979259997,34526.45045736,53314.525221840006 2025-08-19,19:35:17.000,231,11046013,3525,0,1755632116,13126.232486419998,27607.05969501,53314.644002880006 2025-08-19,19:35:18.000,231,11046025,3165,0,1755632117,13126.340267379994,32219.812991369996,53314.65099 2025-08-19,19:35:19.000,231,11046044,2844,0,1755632118,13126.272904279998,27145.59544869,53314.74880968 2025-08-19,19:35:20.000,231,11045996,2644,0,1755632119,13126.124705460003,31297.208758709996,53314.811693760006 2025-08-19,19:35:21.000,231,11046068,2685,0,1755632120,13125.767681029996,25300.739439869998,53314.811693760006 2025-08-19,19:35:22.000,231,11045933,3405,0,1755632121,13125.41065659999,22071.857246850006,53314.78374528001 2025-08-19,19:35:23.000,231,11045995,3125,0,1755632122,13125.087313719989,32220.489707850007,53314.85361648001 2025-08-19,19:35:24.000,231,11046113,3045,0,1755632123,13124.804388700002,30836.759587110006,53314.80470664001 2025-08-19,19:35:25.000,231,11046034,2805,0,1755632124,13124.447364269996,28530.502774139997,53314.70688696 2025-08-19,19:35:26.000,231,11045986,2805,0,1755632125,13124.022976739994,27608.067720599996,53314.72784832 2025-08-19,19:35:27.000,231,11046009,3245,0,1755632126,13123.504280870002,31298.569240800003,53314.67893848 2025-08-19,19:35:28.000,231,11046009,3365,0,1755632127,13123.05968441,28069.644753,53314.671951360004 2025-08-19,19:35:29.000,231,11046063,3205,0,1755632128,13122.675714739999,29453.607495029995,53314.574131680005 2025-08-19,19:35:30.000,231,11046020,2925,0,1755632129,13122.446680200002,25301.85320241,53314.58810592 2025-08-19,19:35:31.000,231,11046039,3325,0,1755632130,13122.412998649997,30375.6971412,53314.5112476 2025-08-19,19:35:32.000,231,11046032,2844,0,1755632131,13122.594879019998,30375.281242530007,53314.46233776 2025-08-19,19:35:33.000,231,11045983,3405,0,1755632132,13123.046211789995,33142.45951881001,53314.4413764 2025-08-19,19:35:34.000,231,11046014,2844,0,1755632133,13123.686161240003,25761.491724060004,53314.476312000006 2025-08-19,19:35:35.000,231,11045965,2844,0,1755632134,13124.42041903,32219.044636200008,53314.51823472001 2025-08-19,19:35:36.000,231,11046014,2725,0,1755632135,13124.979532759993,32680.064787330004,53314.60906728 2025-08-19,19:35:37.000,231,11046005,3165,0,1755632136,13125.53864649,29912.181598049996,53314.623041520004 2025-08-19,19:35:38.000,231,11045999,3205,0,1755632137,13126.138178079993,24837.837171029998,53314.70688696 2025-08-19,19:35:39.000,231,11046026,2685,0,1755632138,13126.542356679995,31756.776789059993,53314.77675816 2025-08-19,19:35:40.000,231,11046024,2565,0,1755632139,13126.784863839996,25759.94796459,53314.8955392 2025-08-19,19:35:41.000,231,11045989,3165,0,1755632140,13126.744445979995,29450.01948786,53314.95143616001 2025-08-19,19:35:42.000,231,11045995,3325,0,1755632141,13126.48846619999,28988.794911959994,53314.99335888 2025-08-19,19:35:43.000,231,11046021,2965,0,1755632142,13125.983242950002,28527.563286930003,53315.06323008 2025-08-19,19:35:44.000,231,11045982,2605,0,1755632143,13125.41065659999,30834.1020651,53315.126114160004 2025-08-19,19:35:45.000,231,11046023,3165,0,1755632144,13124.905433350003,29450.36489523,53315.08419144 2025-08-19,19:35:46.000,231,11046009,3285,0,1755632145,13124.669662499997,33140.63379414,53315.08419144 2025-08-19,19:35:47.000,231,11045990,2725,0,1755632146,13124.743761910002,25298.857322159995,53315.077204320005 2025-08-19,19:35:48.000,231,11045991,3285,0,1755632147,13125.046895859989,33140.32363242,53315.007333120004 2025-08-19,19:35:49.000,231,11046006,3085,0,1755632148,13125.464547079995,28988.5693398,53315.02130736001 2025-08-19,19:35:50.000,231,11045998,2885,0,1755632149,13125.781153650001,25759.278297240002,53314.98637176 2025-08-19,19:35:51.000,231,11046009,3444,0,1755632150,13125.861989370002,26681.445483839998,53315.02130736001 2025-08-19,19:35:52.000,231,11046088,2805,0,1755632151,13125.808098889996,27603.654965220005,53315.07021720001 2025-08-19,19:35:53.000,231,11046013,2965,0,1755632152,13125.680109,26680.719423450006,53315.08419144 2025-08-19,19:35:54.000,231,11046043,3325,0,1755632153,13125.49149231999,25757.783881680007,53315.07021720001 2025-08-19,19:35:55.000,231,11046067,3125,0,1755632154,13125.41739291,28063.765778579997,53315.077204320005 2025-08-19,19:35:56.000,231,11046036,2325,0,1755632155,13125.343293499995,30830.972251379993,53315.09816568001 2025-08-19,19:35:57.000,231,11045971,3165,0,1755632156,13125.403920289995,30830.683237050005,53315.007333120004 2025-08-19,19:35:58.000,231,11045980,2764,0,1755632157,13125.49822863,27601.653012299997,53315.09117856 2025-08-19,19:35:59.000,231,11046043,3245,0,1755632158,13125.37697505,31291.597651229997,53315.147075520006 2025-08-19,19:36:00.000,231,11045999,3205,0,1755632159,13125.174885749999,29907.853432229997,53315.08419144 2025-08-19,19:36:01.000,231,11045994,2805,0,1755632160,13124.838070249993,28985.35493652,53315.175024000004 2025-08-19,19:36:02.000,231,11046049,3245,0,1755632161,13124.568617849996,28985.36198565,53315.126114160004 2025-08-19,19:36:03.000,231,11046029,3285,0,1755632162,13124.41368271999,29907.923923530005,53315.09816568001 2025-08-19,19:36:04.000,231,11046049,3325,0,1755632163,13124.507991059996,31752.829276260003,53315.14008840001 2025-08-19,19:36:05.000,231,11046029,2885,0,1755632164,13124.723552980002,29446.283448960006,53315.147075520006 2025-08-19,19:36:06.000,231,11046031,3165,0,1755632165,13125.147940509989,32674.784988960004,53315.13310128 2025-08-19,19:36:07.000,231,11045982,2764,0,1755632166,13125.585800659996,27139.36401777,53315.1051528 2025-08-19,19:36:08.000,231,11045998,2844,0,1755632167,13126.144914389988,34057.662164969996,53315.18899824001 2025-08-19,19:36:09.000,231,11046011,3045,0,1755632168,13126.501938819994,27599.679255900002,53315.15406264 2025-08-19,19:36:10.000,231,11046012,2605,0,1755632169,13126.582774539995,33595.32382653,53315.2798308 2025-08-19,19:36:11.000,231,11046026,2405,0,1755632170,13126.50867512999,28521.162676890002,53315.32874064 2025-08-19,19:36:12.000,231,11046014,2444,0,1755632171,13126.219013799993,29443.1677335,53315.38463760001 2025-08-19,19:36:13.000,231,11045990,2725,0,1755632172,13125.841780440001,31749.135532140004,53315.4195732 2025-08-19,19:36:14.000,231,11046025,3565,0,1755632173,13125.525173869995,29442.949210470004,53315.39162472 2025-08-19,19:36:15.000,231,11046030,2965,0,1755632174,13125.45781077,33594.21006399,53315.40559896001 2025-08-19,19:36:16.000,231,11046019,3325,0,1755632175,13125.565591729996,30365.856555720005,53315.32874064 2025-08-19,19:36:17.000,231,11045967,3205,0,1755632176,13125.828307819997,27137.481900059996,53315.37765048 2025-08-19,19:36:18.000,231,11046048,2885,0,1755632177,13126.205541179988,25292.907856439997,53315.510405760004 2025-08-19,19:36:19.000,231,11046024,2644,0,1755632178,13126.60971977999,28060.600719209993,53315.49643152 2025-08-19,19:36:20.000,231,11046046,2685,0,1755632179,13126.89938111,29444.344938209993,53315.482457280006 2025-08-19,19:36:21.000,231,11046056,2764,0,1755632180,13127.061052550001,32211.974358809995,53315.58726408 2025-08-19,19:36:22.000,231,11045973,3165,0,1755632181,13127.074525169992,25293.288509460006,53315.54534136 2025-08-19,19:36:23.000,231,11046007,3165,0,1755632182,13127.027370999996,34518.08314005,53315.61521256 2025-08-19,19:36:24.000,231,11046002,2885,0,1755632183,13126.960007900001,29905.506071940006,53315.65713528 2025-08-19,19:36:25.000,231,11046018,2844,0,1755632184,13126.926326349996,30366.469830029993,53315.68508376 2025-08-19,19:36:26.000,231,11046039,2844,0,1755632185,13126.986953139996,33133.71859761,53315.74098072001 2025-08-19,19:36:27.000,231,11046014,2525,0,1755632186,13127.054316239992,27137.347966589994,53315.8038648 2025-08-19,19:36:28.000,231,11046109,3125,0,1755632187,13127.182306130002,32210.938136700002,53315.85277464 2025-08-19,19:36:29.000,231,11046033,3205,0,1755632188,13127.263141850002,30827.07408249,53315.88072312 2025-08-19,19:36:30.000,231,11046111,3165,0,1755632189,13127.343977570003,31288.221117959998,53315.93662008001 2025-08-19,19:36:31.000,231,11045965,3205,0,1755632190,13127.323768640003,29904.406407660004,53315.97155568 2025-08-19,19:36:32.000,231,11045954,2725,0,1755632191,13127.310296019998,28981.907911949995,53316.013478400004 2025-08-19,19:36:33.000,231,11046015,3285,0,1755632192,13127.249669229997,28059.120401909997,53316.013478400004 2025-08-19,19:36:34.000,231,11046045,3205,0,1755632193,13127.074525169992,31287.38227149,53316.09033672 2025-08-19,19:36:35.000,231,11045989,3285,0,1755632194,13126.85896325,32670.696493559997,53316.16719504 2025-08-19,19:36:36.000,231,11046050,3005,0,1755632195,13126.65687395,27596.803210860002,53316.153220800006 2025-08-19,19:36:37.000,231,11045973,2885,0,1755632196,13126.326794759989,28980.455791169996,53316.13924656 2025-08-19,19:36:38.000,231,11046072,2844,0,1755632197,13126.077551289993,30364.270501470004,53316.1881564 2025-08-19,19:36:39.000,231,11045820,2844,0,1755632198,13125.868725679997,27597.113372580003,53316.181169280004 2025-08-19,19:36:40.000,231,11045859,3245,0,1755632199,13125.646427449996,31748.494061310004,53316.04142688 2025-08-19,19:36:41.000,231,11045894,2685,0,1755632200,13125.464547079995,29904.039852899994,53316.00649128001 2025-08-19,19:36:42.000,231,11045892,2405,0,1755632201,13125.35002980999,30365.567541390003,53315.915658720005 2025-08-19,19:36:43.000,231,11045838,2565,0,1755632202,13125.25572147,29904.582635910003,53315.89469736 2025-08-19,19:36:44.000,231,11045936,2644,0,1755632203,13125.235512539999,28982.380203659995,53315.964568560004 2025-08-19,19:36:45.000,231,11045835,3285,0,1755632204,13125.181622059994,31288.658164020002,53316.013478400004 2025-08-19,19:36:46.000,231,11045870,2844,0,1755632205,13125.154676819999,29905.08312414,53315.9436072 2025-08-19,19:36:47.000,231,11045831,3125,0,1755632206,13125.134467889999,30366.349994820004,53316.083349600005 2025-08-19,19:36:48.000,231,11045861,3285,0,1755632207,13125.134467889999,29444.034776490007,53316.06238824 2025-08-19,19:36:49.000,231,11045818,2644,0,1755632208,13125.235512539999,26676.736665000004,53315.99950416 2025-08-19,19:36:50.000,231,11045886,2644,0,1755632209,13125.39044766999,26676.842401949994,53315.97854280001 2025-08-19,19:36:51.000,231,11045861,3205,0,1755632210,13125.585800659996,26677.004531939994,53315.97155568 2025-08-19,19:36:52.000,231,11045837,3205,0,1755632211,13125.909143539997,26677.10321976,53315.99251704 2025-08-19,19:36:53.000,231,11045865,3205,0,1755632212,13126.111232839998,32212.284520529996,53315.95758144001 2025-08-19,19:36:54.000,231,11045916,2644,0,1755632213,13126.192068559998,26677.448627129997,53315.95758144001 2025-08-19,19:36:55.000,231,11045829,3165,0,1755632214,13126.225750109988,26216.090117760003,53315.95059432 2025-08-19,19:36:56.000,231,11045985,3165,0,1755632215,13126.185332249988,33595.880707799995,53316.02745264001 2025-08-19,19:36:57.000,231,11045837,2844,0,1755632216,13126.043869740002,26676.94108977,53316.034439760006 2025-08-19,19:36:58.000,231,11045889,2844,0,1755632217,13125.875461989992,33595.21104045,53316.048414 2025-08-19,19:36:59.000,231,11045779,3125,0,1755632218,13125.707054239996,29904.737716770003,53316.14623368001 2025-08-19,19:37:00.000,231,11045820,2844,0,1755632219,13125.59253696999,32210.275518480004,53316.132259440004 2025-08-19,19:37:01.000,231,11045882,2925,0,1755632220,13125.565591729996,27597.176814749997,53316.12527232001 2025-08-19,19:37:02.000,231,11045890,2685,0,1755632221,13125.59927328,29441.504138820004,53316.013478400004 2025-08-19,19:37:03.000,231,11045909,3245,0,1755632222,13125.61274589999,30363.332967180002,53316.10431096001 2025-08-19,19:37:04.000,231,11045869,3325,0,1755632223,13125.51170124999,32669.004702360005,53316.04142688 2025-08-19,19:37:05.000,231,11045825,3365,0,1755632224,13125.24898515999,32668.59585282,53316.048414 2025-08-19,19:37:06.000,231,11045885,3365,0,1755632225,13124.959323829993,26672.549481780006,53316.09732384 2025-08-19,19:37:07.000,231,11045905,3285,0,1755632226,13124.582090470001,28517.34204843,53316.09732384 2025-08-19,19:37:08.000,231,11045904,2644,0,1755632227,13124.29916545,32207.187999539994,53316.034439760006 2025-08-19,19:37:09.000,231,11045897,3085,0,1755632228,13124.164439249995,31746.372273179993,53316.04142688 2025-08-19,19:37:10.000,231,11045875,3045,0,1755632229,13124.15096662999,30824.310823530002,53315.92963296 2025-08-19,19:37:11.000,231,11045933,3365,0,1755632230,13124.225066039995,27135.007655430003,53315.866748880006 2025-08-19,19:37:12.000,231,11045922,2644,0,1755632231,13124.42041903,25751.883759870005,53315.88072312 2025-08-19,19:37:13.000,231,11045882,2365,0,1755632232,13124.609035709997,26674.882743809998,53315.866748880006 2025-08-19,19:37:14.000,231,11045907,3205,0,1755632233,13124.790916079997,30365.13049533,53315.90168448 2025-08-19,19:37:15.000,231,11045929,3365,0,1755632234,13124.844806560002,31287.812268420006,53315.97854280001 2025-08-19,19:37:16.000,231,11045860,2685,0,1755632235,13124.952587519998,29904.12444246,53315.90168448 2025-08-19,19:37:17.000,231,11045881,3165,0,1755632236,13125.073841099998,29903.98345986,53315.92264584 2025-08-19,19:37:18.000,231,11045916,2885,0,1755632237,13125.28940301999,27136.396334040008,53315.915658720005 2025-08-19,19:37:19.000,231,11045900,2764,0,1755632238,13125.646427449996,26674.946185980007,53315.92963296 2025-08-19,19:37:20.000,231,11045904,2685,0,1755632239,13126.185332249988,29903.4759225,53315.83181328 2025-08-19,19:37:21.000,231,11045872,2925,0,1755632240,13126.83875432,25752.278511149998,53315.83880040001 2025-08-19,19:37:22.000,231,11045856,2644,0,1755632241,13127.60669365999,34054.468909079995,53315.92264584 2025-08-19,19:37:23.000,231,11045913,3365,0,1755632242,13128.421787170002,30825.868681260006,53315.92963296 2025-08-19,19:37:24.000,231,11045876,2685,0,1755632243,13129.13583603,27135.938140590006,53316.07636248001 2025-08-19,19:37:25.000,231,11045935,3325,0,1755632244,13129.620850350002,30364.404434940006,53316.083349600005 2025-08-19,19:37:26.000,231,11045845,3285,0,1755632245,13129.755576549993,29902.919041229994,53316.35584728 2025-08-19,19:37:27.000,231,11045824,2685,0,1755632246,13129.600641420002,31286.057035050006,53316.44667984 2025-08-19,19:37:28.000,231,11045898,2325,0,1755632247,13129.18972650999,26673.09226479,53316.586422240005 2025-08-19,19:37:29.000,231,11045943,3325,0,1755632248,13128.657558019993,26211.099333720005,53316.67026768 2025-08-19,19:37:30.000,231,11045899,3165,0,1755632249,13128.05802643,28055.179938240006,53316.823984320006 2025-08-19,19:37:31.000,231,11045868,3045,0,1755632250,13127.424813289988,28977.06515964,53316.872894160006 2025-08-19,19:37:32.000,231,11045900,2725,0,1755632251,13126.805072769996,28976.73385053,53316.81699720001 2025-08-19,19:37:33.000,231,11045887,3165,0,1755632252,13126.212277489998,30360.569708220006,53316.69122904 2025-08-19,19:37:34.000,231,11045880,2805,0,1755632253,13125.646427449996,31744.736875019997,53316.61437072 2025-08-19,19:37:35.000,231,11045858,2764,0,1755632254,13125.080577409994,33129.05912268,53316.60738360001 2025-08-19,19:37:36.000,231,11045864,2805,0,1755632255,13124.656189879992,31284.633110790004,53316.59340936 2025-08-19,19:37:37.000,231,11045893,2965,0,1755632256,13124.25874759,31284.83048643,53316.52353816 2025-08-19,19:37:38.000,231,11045905,3365,0,1755632257,13124.083603529994,32668.483066739995,53316.45366696 2025-08-19,19:37:39.000,231,11045944,2685,0,1755632258,13124.164439249995,32206.828493909998,53316.41174424001 2025-08-19,19:37:40.000,231,11045828,3205,0,1755632259,13124.474309509991,32667.48209028,53316.369821520006 2025-08-19,19:37:41.000,231,11045836,2844,0,1755632260,13124.966060139988,25287.621008939997,53316.299950320004 2025-08-19,19:37:42.000,231,11045798,2365,0,1755632261,13125.53191017999,28977.241387889997,53316.348860160004 2025-08-19,19:37:43.000,231,11045802,2205,0,1755632262,13126.016924499992,34050.831558000005,53316.41174424001 2025-08-19,19:37:44.000,231,11045857,2805,0,1755632263,13126.380685239994,33590.07222468,53316.37680864 2025-08-19,19:37:45.000,231,11045851,3205,0,1755632264,13126.71076442999,28056.0399321,53316.42571848 2025-08-19,19:37:46.000,231,11045843,3205,0,1755632265,13126.865699559996,24828.04592946,53316.40475712 2025-08-19,19:37:47.000,231,11045836,2885,0,1755632266,13126.993689449992,32669.272569299996,53316.50956392001 2025-08-19,19:37:48.000,231,11045831,3165,0,1755632267,13126.986953139996,25751.157699479998,53316.45366696 2025-08-19,19:37:49.000,231,11045871,3085,0,1755632268,13127.000425760001,31285.96539636,53316.488602560006 2025-08-19,19:37:50.000,231,11045870,2685,0,1755632269,13127.007162069996,27595.915020479995,53316.55148664 2025-08-19,19:37:51.000,231,11045884,2764,0,1755632270,13126.966744209996,27134.457823289995,53316.55847376001 2025-08-19,19:37:52.000,231,11045821,3085,0,1755632271,13126.825281699996,31285.246385100007,53316.49558968 2025-08-19,19:37:53.000,231,11045805,3365,0,1755632272,13126.51541144,23905.58972853,53316.53052528001 2025-08-19,19:37:54.000,231,11045879,3165,0,1755632273,13126.165123319988,31746.46391187,53316.53052528001 2025-08-19,19:37:55.000,231,11045781,3285,0,1755632274,13125.915879849992,28518.011715779998,53316.4327056 2025-08-19,19:37:56.000,231,11045818,2525,0,1755632275,13125.821571510001,24828.292649010007,53316.46065408001 2025-08-19,19:37:57.000,231,11045867,2805,0,1755632276,13125.733999479991,28979.349077759995,53316.488602560006 2025-08-19,19:37:58.000,231,11045883,2844,0,1755632277,13125.63969114,28518.124501860002,53316.49558968 2025-08-19,19:37:59.000,231,11045894,2685,0,1755632278,13125.55885542,31746.703582290007,53316.40475712 2025-08-19,19:38:00.000,231,11045865,3285,0,1755632279,13125.43086552999,28518.14564925,53316.46065408001 2025-08-19,19:38:01.000,231,11045847,3245,0,1755632280,13125.161413129994,26211.980474969998,53316.49558968 2025-08-19,19:38:02.000,231,11045887,3405,0,1755632281,13124.777443459992,33591.573689369994,53316.49558968 2025-08-19,19:38:03.000,231,11045907,3085,0,1755632282,13124.31263806999,28979.377274280007,53316.42571848 2025-08-19,19:38:04.000,231,11045894,2885,0,1755632283,13123.982558879994,30824.310823530002,53316.42571848 2025-08-19,19:38:05.000,231,11045849,3365,0,1755632284,13123.773733269998,29440.630046699996,53316.27898896 2025-08-19,19:38:06.000,231,11045814,2764,0,1755632285,13123.780469579993,31285.429662480004,53316.202130640006 2025-08-19,19:38:07.000,231,11045836,2965,0,1755632286,13123.908459469989,28518.096305340005,53316.2580276 2025-08-19,19:38:08.000,231,11045880,2844,0,1755632287,13124.25874759,23444.604823050002,53316.202130640006 2025-08-19,19:38:09.000,231,11045835,3365,0,1755632288,13124.763970840002,28979.412519930003,53316.23706624 2025-08-19,19:38:10.000,231,11045801,3444,0,1755632289,13125.195094679999,28518.244337070006,53316.26501472 2025-08-19,19:38:11.000,231,11045881,3005,0,1755632290,13125.55885542,27595.830430920003,53316.28597608 2025-08-19,19:38:12.000,231,11045919,2844,0,1755632291,13125.707054239996,31746.92210532,53316.24405336001 2025-08-19,19:38:13.000,231,11045830,2444,0,1755632292,13125.747472099996,29901.995605200005,53316.27898896 2025-08-19,19:38:14.000,231,11045858,2285,0,1755632293,13125.686845309996,30824.458855260003,53316.22309200001 2025-08-19,19:38:15.000,231,11045881,3165,0,1755632294,13125.747472099996,29902.03789998,53316.251040480005 2025-08-19,19:38:16.000,231,11045744,2525,0,1755632295,13125.902407230002,29440.785127559997,53316.22309200001 2025-08-19,19:38:17.000,231,11045783,3045,0,1755632296,13126.091023909998,28518.223189680008,53316.27200184001 2025-08-19,19:38:18.000,231,11045903,3205,0,1755632297,13126.347003689989,27595.654202670004,53316.24405336001 2025-08-19,19:38:19.000,231,11045894,2685,0,1755632298,13126.77812753,32669.05404627,53316.31392456001 2025-08-19,19:38:20.000,231,11045886,2764,0,1755632299,13127.209251369997,31285.197041189997,53316.26501472 2025-08-19,19:38:21.000,231,11045882,2644,0,1755632300,13127.593221039999,29440.087263690002,53316.3278988 2025-08-19,19:38:22.000,231,11045848,2805,0,1755632301,13127.97719071,28056.272553389994,53316.39078288001 2025-08-19,19:38:23.000,231,11045859,3245,0,1755632302,13128.05129011999,25288.755918869996,53316.42571848 2025-08-19,19:38:24.000,231,11045795,3165,0,1755632303,13127.82899188999,27133.534387260006,53316.5025768 2025-08-19,19:38:25.000,231,11045900,2965,0,1755632304,13127.431549599998,29900.839547879994,53316.572448 2025-08-19,19:38:26.000,231,11045884,2485,0,1755632305,13127.007162069996,27133.315864229997,53316.635332080004 2025-08-19,19:38:27.000,231,11045842,2485,0,1755632306,13126.461520959994,28977.932202630007,53316.62834496001 2025-08-19,19:38:28.000,231,11045817,3005,0,1755632307,13126.043869740002,30822.294772349996,53316.66328056 2025-08-19,19:38:29.000,231,11045895,2925,0,1755632308,13125.848516749997,24825.867748289995,53316.69122904 2025-08-19,19:38:30.000,231,11045926,2685,0,1755632309,13125.835044129992,29437.175973000005,53316.76110024 2025-08-19,19:38:31.000,231,11045832,2764,0,1755632310,13125.895670919992,28514.092399500005,53316.76110024 2025-08-19,19:38:32.000,231,11045881,3005,0,1755632311,13126.091023909998,30819.53856252,53316.71917752 2025-08-19,19:38:33.000,231,11045803,3285,0,1755632312,13126.373948929999,27129.558677940004,53316.656293440006 2025-08-19,19:38:34.000,231,11045861,3045,0,1755632313,13126.71750074,28512.746015669996,53316.71917752 2025-08-19,19:38:35.000,231,11045864,2565,0,1755632314,13127.047579929997,31740.972639600004,53316.67725480001 2025-08-19,19:38:36.000,231,11045843,3085,0,1755632315,13127.397868049993,28973.801412450004,53316.76808736 2025-08-19,19:38:37.000,231,11045943,3365,0,1755632316,13127.781837719995,29896.384497720006,53316.83097144 2025-08-19,19:38:38.000,231,11045842,2805,0,1755632317,13128.138862150001,28512.929293049994,53316.79603584001 2025-08-19,19:38:39.000,231,11045881,3245,0,1755632318,13128.543040750003,30819.193155150002,53316.83097144 2025-08-19,19:38:40.000,231,11045829,3325,0,1755632319,13128.88659255999,33125.499312030006,53316.87988128 2025-08-19,19:38:41.000,231,11045799,3005,0,1755632320,13129.27729854,26668.961474609998,53316.93577824 2025-08-19,19:38:42.000,231,11045899,3045,0,1755632321,13129.513069389992,27591.69964074,53317.04757216 2025-08-19,19:38:43.000,231,11045860,2644,0,1755632322,13129.681477140002,29436.92925345,53317.138404720004 2025-08-19,19:38:44.000,231,11045861,3085,0,1755632323,13129.701686070002,26669.863763250003,53317.159366080006 2025-08-19,19:38:45.000,231,11045869,3165,0,1755632324,13129.654531899992,27592.48209417,53317.28513424 2025-08-19,19:38:46.000,231,11045917,2844,0,1755632325,13129.506333079997,24825.32496528,53317.306095600004 2025-08-19,19:38:47.000,231,11045839,3125,0,1755632326,13129.3177164,33588.3381387,53317.3410312 2025-08-19,19:38:48.000,231,11045815,3085,0,1755632327,13129.041527689995,28515.09337596,53317.4109024 2025-08-19,19:38:49.000,231,11045835,3245,0,1755632328,13128.839438389994,32204.86178664,53317.34801832001 2025-08-19,19:38:50.000,231,11045822,2725,0,1755632329,13128.671030639998,30821.173960679997,53317.43186376 2025-08-19,19:38:51.000,231,11045838,2565,0,1755632330,13128.596931229993,28976.515327500005,53317.45282512 2025-08-19,19:38:52.000,231,11045912,2685,0,1755632331,13128.617140159993,30360.097416510005,53317.44583800001 2025-08-19,19:38:53.000,231,11045931,3325,0,1755632332,13128.617140159993,34049.95746588,53317.44583800001 2025-08-19,19:38:54.000,231,11045792,2644,0,1755632333,13128.671030639998,28054.150765259998,53317.39692816001 2025-08-19,19:38:55.000,231,11045888,2725,0,1755632334,13128.549777059998,28515.43878333,53317.48776072001 2025-08-19,19:38:56.000,231,11045821,3285,0,1755632335,13128.516095509993,28054.11551961,53317.58558040001 2025-08-19,19:38:57.000,231,11045927,2925,0,1755632336,13128.401578240002,29898.85169322,53317.55763192 2025-08-19,19:38:58.000,231,11045885,2805,0,1755632337,13128.374632999992,25286.535442919994,53317.52968344 2025-08-19,19:38:59.000,231,11045860,2365,0,1755632338,13128.361160380002,34049.400584610004,53317.641477360005 2025-08-19,19:39:00.000,231,11045871,2925,0,1755632339,13128.448732409997,33588.1266648,53317.73230992001 2025-08-19,19:39:01.000,231,11045798,2805,0,1755632340,13128.650821709998,29898.37235238,53317.73230992001 2025-08-19,19:39:02.000,231,11045847,3045,0,1755632341,13128.940483039994,30359.67446871,53317.74628416 2025-08-19,19:39:03.000,231,11045800,2725,0,1755632342,13129.17625389,27131.130633930006,53317.760258400005 2025-08-19,19:39:04.000,231,11045782,2805,0,1755632343,13129.513069389992,29898.308910210006,53317.809168240005 2025-08-19,19:39:15.000,231,11045814,2605,0,1755632354,13128.603667539988,31741.797387810002,53318.29127952 2025-08-19,19:39:16.000,231,11045817,3245,0,1755632355,13128.186016319996,23901.43074183,53318.37512496001 2025-08-19,19:39:17.000,231,11045848,2925,0,1755632356,13127.97719071,30358.37742879,53318.333202240006 2025-08-19,19:39:18.000,231,11045813,3165,0,1755632357,13127.85593713,29897.371375920004,53318.361150720004 2025-08-19,19:39:19.000,231,11045815,3285,0,1755632358,13127.89635499,31742.495251679997,53318.319228 2025-08-19,19:39:20.000,231,11045860,2725,0,1755632359,13128.024344879996,28514.444856000002,53318.32621512001 2025-08-19,19:39:21.000,231,11045817,3685,0,1755632360,13128.233170489992,32204.445887969996,53318.35416360001 2025-08-19,19:39:22.000,231,11045953,3365,0,1755632361,13128.475677649993,28976.367295770004,53318.34717648 2025-08-19,19:39:23.000,231,11045824,2885,0,1755632362,13128.664294329988,30821.554613700006,53318.361150720004 2025-08-19,19:39:24.000,231,11045841,3205,0,1755632363,13128.86638362999,29899.472016660002,53318.30525376001 2025-08-19,19:39:25.000,231,11045814,2644,0,1755632364,13129.12909971999,30360.745936470004,53318.30525376001 2025-08-19,19:39:26.000,231,11045817,3485,0,1755632365,13129.344661639996,23442.800245770006,53318.45198328001 2025-08-19,19:39:27.000,231,11045930,2885,0,1755632366,13129.634322969992,33128.30486577,53318.431021920005 2025-08-19,19:39:28.000,231,11045818,2764,0,1755632367,13129.984611089989,34511.809414350006,53318.54281584001 2025-08-19,19:39:29.000,231,11045866,2365,0,1755632368,13130.36858075999,30360.569708220006,53318.49390600001 2025-08-19,19:39:30.000,231,11045834,2565,0,1755632369,13130.772759359992,28054.12961787,53318.59172568001 2025-08-19,19:39:31.000,231,11045850,2485,0,1755632370,13131.015266519993,28514.825509019996,53318.6336484 2025-08-19,19:39:32.000,231,11045855,3205,0,1755632371,13131.129783789998,28053.065199239994,53318.598712800005 2025-08-19,19:39:33.000,231,11045921,3005,0,1755632372,13131.170201649998,33586.977656610004,53318.75242944 2025-08-19,19:39:34.000,231,11045902,2844,0,1755632373,13131.102838549989,31741.733945639993,53318.7035196 2025-08-19,19:39:35.000,231,11045888,2925,0,1755632374,13131.028739139998,26668.270659870002,53318.71050672001 2025-08-19,19:39:36.000,231,11045854,2644,0,1755632375,13130.981584970003,29435.258609640005,53318.7733908 2025-08-19,19:39:37.000,231,11045818,2844,0,1755632376,13130.867067699997,29896.370399460007,53318.82928776001 2025-08-19,19:39:38.000,231,11045832,2925,0,1755632377,13130.826649839997,28051.598980199997,53318.83627488001 2025-08-19,19:39:39.000,231,11045802,2844,0,1755632378,13130.779495670002,30357.453992759998,53318.89915896 2025-08-19,19:39:40.000,231,11045787,3365,0,1755632379,13130.779495670002,30818.516438670005,53318.90614608001 2025-08-19,19:39:41.000,231,11045802,2885,0,1755632380,13130.759286740002,34969.03008441,53318.89915896 2025-08-19,19:39:42.000,231,11045918,2885,0,1755632381,13130.867067699997,32201.605088580007,53318.92012032 2025-08-19,19:39:43.000,231,11045873,3165,0,1755632382,13130.968112349998,27589.30998567,53319.03890136 2025-08-19,19:39:44.000,231,11045891,3085,0,1755632383,13131.116311169993,27588.887037869994,53319.05986272 2025-08-19,19:39:45.000,231,11045857,3245,0,1755632384,13131.33187309,32200.39968735,53319.19261800001 2025-08-19,19:39:46.000,231,11045871,3085,0,1755632385,13131.51375346,28510.560785370006,53319.17165664001 2025-08-19,19:39:47.000,231,11045901,3245,0,1755632386,13131.729315379991,26204.360365440007,53319.19261800001 2025-08-19,19:39:48.000,231,11045870,2644,0,1755632387,13131.864041579996,29893.501403550006,53319.24851496 2025-08-19,19:39:49.000,231,11045855,3365,0,1755632388,13131.985295159997,31738.068398040006,53319.2974248 2025-08-19,19:39:50.000,231,11045964,2764,0,1755632389,13132.086339809997,31737.772334580004,53319.2974248 2025-08-19,19:39:51.000,231,11045836,2885,0,1755632390,13132.221066009988,25281.128760210006,53319.367296000004 2025-08-19,19:39:52.000,231,11045811,3245,0,1755632391,13132.429891619999,29892.796490549998,53319.4022316 2025-08-19,19:39:53.000,231,11045890,2925,0,1755632392,13132.64545353999,29892.824687069995,53319.43018008001 2025-08-19,19:39:54.000,231,11045864,2925,0,1755632393,13132.85427915,34043.59915061999,53319.388257360006 2025-08-19,19:39:55.000,231,11045869,3245,0,1755632394,13132.93511487,28970.784384810002,53319.44415432 2025-08-19,19:39:56.000,231,11045942,2605,0,1755632395,13132.962060109996,30354.415817729998,53319.45812856001 2025-08-19,19:39:57.000,231,11045926,3005,0,1755632396,13132.881224389996,27587.37147492,53319.41620584 2025-08-19,19:39:58.000,231,11045855,3245,0,1755632397,13132.861015459996,35888.73007551,53319.50703840001 2025-08-19,19:39:59.000,231,11045860,2725,0,1755632398,13132.79365236,34044.04324581,53319.486077040005 2025-08-19,19:40:00.000,231,11045695,3205,0,1755632399,13132.82733390999,27126.358372920004,53319.63280656 2025-08-19,19:40:01.000,231,11045801,3085,0,1755632400,13132.91490594,27587.597047079995,53319.653767920005 2025-08-19,19:40:02.000,231,11045877,3165,0,1755632401,13133.197830960002,25281.763181910006,53319.67472928001 2025-08-19,19:40:03.000,231,11045906,3045,0,1755632402,13133.487492289998,29432.502399809993,53319.69569064001 2025-08-19,19:40:04.000,231,11045862,2764,0,1755632403,13133.8310441,29432.629284149996,53319.7515876 2025-08-19,19:40:05.000,231,11045907,3365,0,1755632404,13134.167859599991,28510.363409729995,53319.75857472 2025-08-19,19:40:06.000,231,11045906,2885,0,1755632405,13134.396894140002,27126.851812020002,53319.84242016001 2025-08-19,19:40:07.000,231,11045886,2844,0,1755632406,13134.632664989993,35889.315153300005,53319.870368640004 2025-08-19,19:40:08.000,231,11045899,3444,0,1755632407,13134.868435839999,27587.984749230003,53319.9262656 2025-08-19,19:40:09.000,231,11045888,2805,0,1755632408,13135.09073407,30816.232520549995,53320.03107240001 2025-08-19,19:40:10.000,231,11045913,3285,0,1755632409,13135.28608705999,29893.853860050003,53320.14286632 2025-08-19,19:40:11.000,231,11045890,2844,0,1755632410,13135.488176359991,34044.536684909996,53320.156840560005 2025-08-19,19:40:12.000,231,11045832,2644,0,1755632411,13135.643111489997,28971.475199549997,53320.24767312001 2025-08-19,19:40:13.000,231,11045826,3045,0,1755632412,13135.744156139997,28971.425855640002,53320.23369888 2025-08-19,19:40:14.000,231,11045908,2805,0,1755632413,13135.744156139997,32199.61723392,53320.29658296001 2025-08-19,19:40:15.000,231,11045833,3205,0,1755632414,13135.764365069997,29893.600091369997,53320.33850568001 2025-08-19,19:40:16.000,231,11045803,3085,0,1755632415,13135.663320419997,32660.658532440008,53320.40138976 2025-08-19,19:40:17.000,231,11045918,2485,0,1755632416,13135.508385289992,27126.471158999993,53320.46427384001 2025-08-19,19:40:18.000,231,11045919,3485,0,1755632417,13135.37365909,30815.964653610004,53320.55510640001 2025-08-19,19:40:19.000,231,11045826,3085,0,1755632418,13135.279350749996,29432.44600677,53320.55510640001 2025-08-19,19:40:20.000,231,11045851,3085,0,1755632419,13135.360186469996,28048.85686863,53320.590042 2025-08-19,19:40:21.000,231,11045901,3325,0,1755632420,13135.548803149992,29893.600091369997,53320.611003360005 2025-08-19,19:40:22.000,231,11045870,2725,0,1755632421,13135.831728169993,22975.767186750003,53320.58305488001 2025-08-19,19:40:23.000,231,11045847,3325,0,1755632422,13136.22917046,26665.183140930007,53320.611003360005 2025-08-19,19:40:24.000,231,11045904,2685,0,1755632423,13136.55251334,31276.956608220004,53320.66690032 2025-08-19,19:40:25.000,231,11045911,3085,0,1755632424,13136.848910979992,28048.53965778,53320.659913200005 2025-08-19,19:40:26.000,231,11045835,3245,0,1755632425,13137.003846109998,28970.833728719997,53320.70183592001 2025-08-19,19:40:27.000,231,11045891,3005,0,1755632426,13137.104890759998,28048.448019090007,53320.8345912 2025-08-19,19:40:28.000,231,11045861,3525,0,1755632427,13137.131835999993,34043.733084089996,53320.88350104 2025-08-19,19:40:29.000,231,11045799,3165,0,1755632428,13137.044263969998,28048.440969960007,53320.92542376 2025-08-19,19:40:30.000,231,11045856,2605,0,1755632429,13136.983637179997,29431.94551854,53320.92542376 2025-08-19,19:40:31.000,231,11045777,2965,0,1755632430,13136.949955629992,31737.941513700003,53320.93939800001 2025-08-19,19:40:32.000,231,11045790,2405,0,1755632431,13136.990373489993,29432.234532870003,53321.05817904001 2025-08-19,19:40:33.000,231,11045848,2844,0,1755632432,13137.017318730002,32199.624283049998,53321.05119192 2025-08-19,19:40:34.000,231,11045844,2685,0,1755632433,13137.084681829998,28510.553736240006,53321.05119192 2025-08-19,19:40:35.000,231,11045875,3205,0,1755632434,13137.165517549998,28049.878992480008,53321.1490116 2025-08-19,19:40:36.000,231,11045833,3045,0,1755632435,13137.145308619998,34046.00995308001,53321.15599872001 2025-08-19,19:40:37.000,231,11045904,3045,0,1755632436,13137.118363379988,22977.973564440006,53321.26779264 2025-08-19,19:40:38.000,231,11045851,3444,0,1755632437,13137.158781239988,28051.70471715,53321.15599872001 2025-08-19,19:40:39.000,231,11045878,2885,0,1755632438,13137.212671719994,30358.23644619,53321.2188828 2025-08-19,19:40:40.000,231,11045857,3165,0,1755632439,13137.434969949994,31742.30492517,53321.232857040006 2025-08-19,19:40:41.000,231,11045847,3045,0,1755632440,13137.717894969996,29897.935306319996,53321.25381840001 2025-08-19,19:40:42.000,231,11045848,2844,0,1755632441,13138.128809879992,26669.75097717,53321.33766384 2025-08-19,19:40:43.000,231,11045847,3165,0,1755632442,13138.70139622999,32204.304905369994,53321.47041912001 2025-08-19,19:40:44.000,231,11045894,2764,0,1755632443,13139.152729000001,33126.803401080004,53321.5333032 2025-08-19,19:40:45.000,231,11045904,2764,0,1755632444,13139.651215939994,26208.6039417,53321.69400696 2025-08-19,19:40:46.000,231,11045841,2925,0,1755632445,13139.913932029995,28514.47305252,53321.833749360005 2025-08-19,19:40:47.000,231,11045871,3005,0,1755632446,13140.136230259996,25746.928221480004,53321.91060768 2025-08-19,19:40:48.000,231,11045874,2405,0,1755632447,13140.304638009991,29436.210242190005,53322.07829856 2025-08-19,19:40:49.000,231,11045859,3125,0,1755632448,13140.392210040001,24823.978581450006,53322.20406672 2025-08-19,19:40:50.000,231,11045881,3365,0,1755632449,13140.452836830002,28974.48517806,53322.32284776 2025-08-19,19:40:51.000,231,11045884,3045,0,1755632450,13140.520199929997,33586.42077534,53322.34380912 2025-08-19,19:40:52.000,231,11045845,3245,0,1755632451,13140.560617789997,30358.144807499993,53322.42765456001 2025-08-19,19:40:53.000,231,11045794,2725,0,1755632452,13140.567354099992,28974.675504569997,53322.518487119996 2025-08-19,19:40:54.000,231,11045833,3205,0,1755632453,13140.493254690002,29436.26663523,53322.59534544001 2025-08-19,19:41:05.000,231,11045842,3005,0,1755632464,13139.065156969991,25748.89492875,53322.86085600001 2025-08-19,19:41:06.000,231,11045852,2725,0,1755632465,13139.422181399997,27132.554558189993,53322.909765840006 2025-08-19,19:41:07.000,231,11045862,3045,0,1755632466,13139.752260589994,28516.334022840005,53322.98662416 2025-08-19,19:41:08.000,231,11045831,3285,0,1755632467,13140.08907609,25749.021813090003,53323.021559759996 2025-08-19,19:41:09.000,231,11045888,2685,0,1755632468,13140.324846939991,31744.722776759998,53323.021559759996 2025-08-19,19:41:10.000,231,11045816,2764,0,1755632469,13140.614508270002,33128.389455330005,53323.09841808001 2025-08-19,19:41:11.000,231,11045799,3045,0,1755632470,13140.830070189993,27132.49111602,53323.19623776001 2025-08-19,19:41:12.000,231,11045860,2885,0,1755632471,13140.971532699994,30361.020852539994,53323.32899304 2025-08-19,19:41:13.000,231,11045857,3085,0,1755632472,13141.011950559994,31283.39246391,53323.36392864001 2025-08-19,19:41:14.000,231,11045818,3005,0,1755632473,13141.12646783,33128.26257099,53323.42681272 2025-08-19,19:41:15.000,231,11045752,3005,0,1755632474,13141.11973151999,30822.231330180002,53323.49668392 2025-08-19,19:41:16.000,231,11045834,2644,0,1755632475,13141.16014937999,28054.93321869,53323.57354224001 2025-08-19,19:41:17.000,231,11045890,2764,0,1755632476,13141.254457719995,30822.386411040003,53323.64341344 2025-08-19,19:41:18.000,231,11045846,2365,0,1755632477,13141.24772141,32206.236366989993,53323.72027176001 2025-08-19,19:41:19.000,231,11045851,3005,0,1755632478,13141.26119402999,28516.658282820004,53323.79014296001 2025-08-19,19:41:20.000,231,11045841,3005,0,1755632479,13141.22077616999,30361.76806032,53323.85302704 2025-08-19,19:41:21.000,231,11045887,3125,0,1755632480,13141.14667676,33590.42468118,53323.92289824 2025-08-19,19:41:22.000,231,11045840,2885,0,1755632481,13141.05910472999,28978.355150429998,53323.90193688 2025-08-19,19:41:23.000,231,11045910,2844,0,1755632482,13140.857015429989,28517.060083229997,53324.04167928 2025-08-19,19:41:24.000,231,11045890,2685,0,1755632483,13140.675135060003,27594.505194480007,53324.15347320001 2025-08-19,19:41:25.000,231,11045870,2844,0,1755632484,13140.486518379992,29439.262515480004,53324.14648608 2025-08-19,19:41:26.000,231,11045909,3365,0,1755632485,13140.324846939991,30361.535439030005,53324.09757624 2025-08-19,19:41:27.000,231,11045854,2725,0,1755632486,13140.116021329995,32667.48209028,53324.17443456001 2025-08-19,19:41:28.000,231,11045877,3085,0,1755632487,13139.94087726999,29438.797272900003,53324.27225424001 2025-08-19,19:41:29.000,231,11045850,2925,0,1755632488,13139.83983261999,27132.589803840005,53324.31417696 2025-08-19,19:41:30.000,231,11045936,2844,0,1755632489,13139.718579039989,31744.55359764,53324.31417696 2025-08-19,19:41:31.000,231,11045906,2925,0,1755632490,13139.610798079993,26671.055066219997,53324.31417696 2025-08-19,19:41:32.000,231,11045914,2805,0,1755632491,13139.529962359993,23442.299757540008,53324.3281512 2025-08-19,19:41:33.000,231,11045869,2965,0,1755632492,13139.543434979998,32205.20014488,53324.34212544001 2025-08-19,19:41:34.000,231,11045829,3005,0,1755632493,13139.597325459988,29898.830545830002,53324.31417696 2025-08-19,19:41:35.000,231,11045832,2725,0,1755632494,13139.698370109989,30820.96953591,53324.39103528001 2025-08-19,19:41:36.000,231,11045866,2764,0,1755632495,13139.90719572,28514.663379029997,53324.43994512001 2025-08-19,19:41:37.000,231,11045855,3165,0,1755632496,13140.12949395,29898.104485439995,53324.38404816 2025-08-19,19:41:38.000,231,11045873,3365,0,1755632497,13140.338319559996,27591.741935519996,53324.37007392001 2025-08-19,19:41:39.000,231,11045842,2885,0,1755632498,13140.553881480002,31742.403612990005,53324.40500952 2025-08-19,19:41:40.000,231,11045924,2685,0,1755632499,13140.702080299998,34048.18813425,53324.41199664001 2025-08-19,19:41:41.000,231,11045886,2605,0,1755632500,13140.877224359989,26668.827541139995,53324.38404816 2025-08-19,19:41:42.000,231,11045910,2685,0,1755632501,13140.971532699994,29435.96352264,53324.43994512001 2025-08-19,19:41:43.000,231,11045914,2844,0,1755632502,13141.052368419994,27591.192103380003,53324.516803440005 2025-08-19,19:41:44.000,231,11045925,3245,0,1755632503,13141.1062589,24824.140711440006,53324.45391936 2025-08-19,19:41:45.000,231,11045839,3165,0,1755632504,13141.18035830999,34048.371411629996,53324.5028292 2025-08-19,19:41:46.000,231,11045943,3444,0,1755632505,13141.214039859995,27130.658342220006,53324.55872616001 2025-08-19,19:41:47.000,231,11045899,2805,0,1755632506,13141.234248789995,28514.61403512,53324.54475192 2025-08-19,19:41:48.000,231,11045924,2565,0,1755632507,13141.20056723999,32204.600968829996,53324.6425716 2025-08-19,19:41:49.000,231,11045932,2444,0,1755632508,13141.14667676,30821.392483710006,53324.62161024 2025-08-19,19:41:50.000,231,11045865,3165,0,1755632509,13141.09952258999,29899.288739280004,53324.69148144 2025-08-19,19:41:51.000,231,11045671,3205,0,1755632510,13141.005214249999,32205.714731369997,53324.733404160004 2025-08-19,19:41:52.000,231,11045906,2685,0,1755632511,13140.904169599999,32205.919156140008,53324.74737840001 2025-08-19,19:41:53.000,231,11045905,3165,0,1755632512,13140.782916019998,28977.650237430003,53324.754365520006 2025-08-19,19:41:54.000,231,11045871,3165,0,1755632513,13140.695343990003,34051.303849710006,53324.83122384 2025-08-19,19:41:55.000,231,11045843,3365,0,1755632514,13140.627980889993,32206.581774360006,53324.901095040004 2025-08-19,19:41:56.000,231,11045903,3205,0,1755632515,13140.499990999997,32668.053069810005,53324.90808216 2025-08-19,19:41:57.000,231,11045854,2844,0,1755632516,13140.479782069997,26672.30981136,53325.00590184 2025-08-19,19:41:58.000,231,11045867,3045,0,1755632517,13140.405682659992,29901.10036569,53324.99192760001 2025-08-19,19:41:59.000,231,11045915,3485,0,1755632518,13140.324846939991,32668.58175456,53325.0268632 2025-08-19,19:42:00.000,231,11045883,3365,0,1755632519,13140.311374320001,32668.715688030003,53325.019876080005 2025-08-19,19:42:01.000,231,11045843,3365,0,1755632520,13140.412418970001,34974.89496057,53325.068785920004 2025-08-19,19:42:02.000,231,11045921,2965,0,1755632521,13140.452836830002,29440.25644281,53325.06179880001 2025-08-19,19:42:03.000,231,11045849,2925,0,1755632522,13140.533672550002,31746.44276448,53325.08276016001 2025-08-19,19:42:04.000,231,11045854,2764,0,1755632523,13140.648189819993,30362.69854548,53325.06179880001 2025-08-19,19:42:05.000,231,11045948,2844,0,1755632524,13140.782916019998,36819.891951989994,53325.06179880001 2025-08-19,19:42:06.000,231,11045894,2725,0,1755632525,13140.897433289989,31285.204090319996,53325.04083744001 2025-08-19,19:42:07.000,231,11045888,2885,0,1755632526,13140.971532699994,26672.979478709996,53324.99192760001 2025-08-19,19:42:08.000,231,11045828,2885,0,1755632527,13140.99847793999,29440.58775192,53325.04083744001 2025-08-19,19:42:09.000,231,11045850,2925,0,1755632528,13141.005214249999,30824.712623939995,53325.019876080005 2025-08-19,19:42:10.000,231,11045879,3285,0,1755632529,13141.072577349994,28057.675330259997,53325.01288896001 2025-08-19,19:42:11.000,231,11045841,3405,0,1755632530,13141.16688569,30364.242304950007,53325.01288896001 2025-08-19,19:42:12.000,231,11045833,3285,0,1755632531,13141.30161188999,29442.265444859993,53325.019876080005 2025-08-19,19:42:13.000,231,11045825,3685,0,1755632532,13141.375711299996,24830.30165106,53325.068785920004 2025-08-19,19:42:14.000,231,11045872,2685,0,1755632533,13141.476755949996,29443.16068437,53325.068785920004 2025-08-19,19:42:15.000,231,11045889,3245,0,1755632534,13141.510437500001,35439.72869103,53325.11070864001 2025-08-19,19:42:16.000,231,11045835,3205,0,1755632535,13141.476755949996,29443.851499109995,53325.14564424 2025-08-19,19:42:17.000,231,11045829,3005,0,1755632536,13141.40939285,27137.799110909997,53325.08276016001 2025-08-19,19:42:18.000,231,11045852,2444,0,1755632537,13141.34202974999,33595.450710870005,53325.17359272 2025-08-19,19:42:19.000,231,11045866,2365,0,1755632538,13141.22077616999,28521.83234424,53325.22250256 2025-08-19,19:42:20.000,231,11045861,3045,0,1755632539,13141.14667676,28983.106264050002,53325.2015412 2025-08-19,19:42:21.000,231,11045799,3285,0,1755632540,13141.025423179999,28983.021674489995,53325.22948968001 2025-08-19,19:42:22.000,231,11045874,2685,0,1755632541,13140.937851149989,29444.070022140004,53325.18057984001 2025-08-19,19:42:23.000,231,11045926,2764,0,1755632542,13140.877224359989,30366.434584379997,53325.26442528 2025-08-19,19:42:24.000,231,11045872,2685,0,1755632543,13140.843542809998,29904.892797630004,53325.257438160006 2025-08-19,19:42:25.000,231,11045873,3005,0,1755632544,13140.897433289989,31288.312756650004,53325.2015412 2025-08-19,19:42:26.000,231,11045897,3325,0,1755632545,13140.971532699994,31287.960300150007,53325.285386640004 2025-08-19,19:42:27.000,231,11045900,2805,0,1755632546,13141.13994044999,29442.66019614,53325.2714124 2025-08-19,19:42:28.000,231,11045889,3444,0,1755632547,13141.422865469991,26674.974382500004,53325.24346392 2025-08-19,19:42:29.000,231,11045919,3085,0,1755632548,13141.766417279992,28981.06906548,53325.18057984001 2025-08-19,19:42:30.000,231,11045868,2485,0,1755632549,13142.143650639999,32209.5283107,53325.22948968001 2025-08-19,19:42:31.000,231,11045912,2725,0,1755632550,13142.56130185999,32209.457819400006,53325.22948968001 2025-08-19,19:42:32.000,231,11045874,2565,0,1755632551,13142.918326289997,33131.97041337,53325.187566960005 2025-08-19,19:42:33.000,231,11045835,2644,0,1755632552,13143.248405479993,32671.006655279998,53325.14564424 2025-08-19,19:42:34.000,231,11045814,2885,0,1755632553,13143.591957289995,29903.82132987,53325.24346392 2025-08-19,19:42:35.000,231,11045918,2805,0,1755632554,13143.78731028,32210.275518480004,53325.29237376 2025-08-19,19:42:36.000,231,11045878,2685,0,1755632555,13143.955718029996,29904.44870244,53325.236476800004 2025-08-19,19:42:37.000,231,11045809,3285,0,1755632556,13143.982663269991,31288.580623589995,53325.306348000006 2025-08-19,19:42:38.000,231,11045832,2685,0,1755632557,13143.88835493,33595.20399132,53325.34827072001 2025-08-19,19:42:39.000,231,11045881,3365,0,1755632558,13143.773837659995,30366.899826959998,53325.41814192001 2025-08-19,19:42:40.000,231,11045895,3365,0,1755632559,13143.612166219995,27138.447630869996,53325.43910328 2025-08-19,19:42:41.000,231,11045858,2644,0,1755632560,13143.531330499995,28983.867570090006,53325.51596160001 2025-08-19,19:42:42.000,231,11045825,3444,0,1755632561,13143.369659059994,26216.74568685,53325.592819920006 2025-08-19,19:42:43.000,231,11045865,3285,0,1755632562,13143.329241199994,31752.279444119995,53325.53692296 2025-08-19,19:42:44.000,231,11045874,2725,0,1755632563,13143.410076919994,32675.391214140007,53325.64871688 2025-08-19,19:42:45.000,231,11045851,3405,0,1755632564,13143.511121569994,27602.11825488,53325.62775552 2025-08-19,19:42:46.000,231,11045861,3205,0,1755632565,13143.63911145999,29447.538194099994,53325.67666536 2025-08-19,19:42:47.000,231,11045899,2685,0,1755632566,13143.82099182999,33138.03266517,53325.71160096001 2025-08-19,19:42:48.000,231,11045850,2525,0,1755632567,13143.935509099996,29909.326700399994,53325.7954464 2025-08-19,19:42:49.000,231,11045834,2565,0,1755632568,13144.050026370001,26680.726472580005,53325.81640776 2025-08-19,19:42:50.000,231,11045842,2805,0,1755632569,13144.076971609997,25758.277320780006,53325.760510800006 2025-08-19,19:42:51.000,231,11045911,3285,0,1755632570,13144.110653160002,29909.72850081,53325.77448504 2025-08-19,19:42:52.000,231,11045836,2685,0,1755632571,13144.157807329997,31293.50091633,53325.82339488 2025-08-19,19:42:53.000,231,11045910,2925,0,1755632572,13144.218434119997,27603.344803500004,53325.8653176 2025-08-19,19:42:54.000,231,11045830,2805,0,1755632573,13144.380105559998,28525.772807910005,53325.94916304001 2025-08-19,19:42:55.000,231,11045889,3405,0,1755632574,13144.541776999999,27603.06988743,53325.92121456001 2025-08-19,19:42:56.000,231,11045803,3405,0,1755632575,13144.70344844,28986.65197644,53326.03300848 2025-08-19,19:42:57.000,231,11045831,3325,0,1755632576,13144.851647259995,26680.169591309997,53326.08191832 2025-08-19,19:42:58.000,231,11045872,2725,0,1755632577,13144.993109769995,23451.097071779994,53326.16576376001 2025-08-19,19:42:59.000,231,11045877,3365,0,1755632578,13145.06720918,30369.804068519996,53326.15877664 2025-08-19,19:43:00.000,231,11045863,3325,0,1755632579,13145.100890729991,25295.797999739996,53326.22166072 2025-08-19,19:43:01.000,231,11045800,2525,0,1755632580,13145.121099659991,27140.780892900002,53326.22864784 2025-08-19,19:43:02.000,231,11045844,2365,0,1755632581,13145.148044900001,29908.360969589994,53326.28454480001 2025-08-19,19:43:03.000,231,11045872,2605,0,1755632582,13145.154781209996,30369.684233310007,53326.35441600001 2025-08-19,19:43:04.000,231,11045843,3245,0,1755632583,13145.188462760001,30831.120283109994,53326.3194804 2025-08-19,19:43:05.000,231,11045926,2844,0,1755632584,13145.141308589991,31753.886645759994,53326.36839024 2025-08-19,19:43:06.000,231,11045874,2885,0,1755632585,13145.188462760001,29447.77786452,53326.410312960004 2025-08-19,19:43:07.000,231,11045880,2844,0,1755632586,13145.12783597,27603.027592650003,53326.40332584001 2025-08-19,19:43:08.000,231,11045815,3365,0,1755632587,13144.99984607999,30370.86848715,53326.361403120005 2025-08-19,19:43:09.000,231,11045871,3045,0,1755632588,13144.90553774,30832.403224769994,53326.361403120005 2025-08-19,19:43:10.000,231,11045926,2685,0,1755632589,13144.770811539995,27142.430389319998,53326.40332584001 2025-08-19,19:43:11.000,231,11045682,2725,0,1755632590,13144.70344844,35445.43143719999,53326.36839024 2025-08-19,19:43:12.000,231,11045865,3245,0,1755632591,13144.582194859999,26220.206809680007,53326.34044176 2025-08-19,19:43:13.000,231,11045700,2885,0,1755632592,13144.494622829989,32678.0134905,53326.36839024 2025-08-19,19:43:14.000,231,11045694,2764,0,1755632593,13144.447468659993,28526.717391330007,53326.33345464001 2025-08-19,19:43:15.000,231,11045887,3165,0,1755632594,13144.447468659993,24375.266211299997,53326.37537736 2025-08-19,19:43:16.000,231,11045799,2965,0,1755632595,13144.555249619989,25759.179609419996,53326.41730008 2025-08-19,19:43:17.000,231,11045918,2405,0,1755632596,13144.669766889994,31294.515991049993,53326.38236448001 2025-08-19,19:43:18.000,231,11045885,3444,0,1755632597,13144.871856189995,28526.858373929994,53326.42428720001 2025-08-19,19:43:19.000,231,11045821,3245,0,1755632598,13145.174990139996,30371.99634795,53326.44524856 2025-08-19,19:43:20.000,231,11045932,2925,0,1755632599,13145.525278259993,32678.457585690005,53326.410312960004 2025-08-19,19:43:21.000,231,11045803,3285,0,1755632600,13145.909247929994,30372.200772719996,53326.45223568001 2025-08-19,19:43:22.000,231,11045846,2565,0,1755632601,13146.26627236,29911.01144247,53326.47319704001 2025-08-19,19:43:23.000,231,11045926,2725,0,1755632602,13146.616560479997,29449.836210480004,53326.529094000005 2025-08-19,19:43:24.000,231,11045791,3245,0,1755632603,13146.939903359998,27604.747580370007,53326.578003840004 2025-08-19,19:43:25.000,231,11045899,2965,0,1755632604,13147.20261945,27143.5300536,53326.55704248 2025-08-19,19:43:26.000,231,11045820,2644,0,1755632605,13147.43839029999,30833.827149029996,53326.65486216 2025-08-19,19:43:27.000,231,11045811,3165,0,1755632606,13147.640479599992,27143.727429239996,53326.68979776001 2025-08-19,19:43:28.000,231,11045885,3525,0,1755632607,13147.829096280002,29911.406193749994,53326.71075912 2025-08-19,19:43:29.000,231,11045838,2644,0,1755632608,13147.997504029998,29450.301453060005,53326.88543712001 2025-08-19,19:43:30.000,231,11045865,3085,0,1755632609,13148.186120709994,30372.919783980004,53326.87146288 2025-08-19,19:43:31.000,231,11045894,2725,0,1755632610,13148.368001079994,31295.524016640004,53326.89941136 2025-08-19,19:43:32.000,231,11045870,2485,0,1755632611,13148.549881449995,33140.711334570005,53326.95530832001 2025-08-19,19:43:33.000,231,11045836,2844,0,1755632612,13148.738498129991,28066.677069269994,53327.0181924 2025-08-19,19:43:34.000,231,11045793,3405,0,1755632613,13148.947323740002,31295.74253967,53327.09505072001 2025-08-19,19:43:35.000,231,11045856,2805,0,1755632614,13149.142676729993,26682.953997660006,53327.20684464 2025-08-19,19:43:36.000,231,11045800,2365,0,1755632615,13149.297611859998,29911.899632850007,53327.30466432 2025-08-19,19:43:37.000,231,11045873,3485,0,1755632616,13149.486228539994,33140.817071519996,53327.37453552 2025-08-19,19:43:38.000,231,11045898,2764,0,1755632617,13149.60074581,33601.99935264001,53327.50030368 2025-08-19,19:43:39.000,231,11045817,2844,0,1755632618,13149.789362489995,24376.394072099996,53327.59113624 2025-08-19,19:43:40.000,231,11045936,2885,0,1755632619,13149.910616069996,28527.640827359995,53327.605110480006 2025-08-19,19:43:41.000,231,11045815,3365,0,1755632620,13150.031869649996,34524.103097069994,53327.72389152001 2025-08-19,19:43:42.000,231,11045855,3085,0,1755632621,13150.153123229997,29449.864407,53327.772801360006 2025-08-19,19:43:43.000,231,11045862,2644,0,1755632622,13150.294585739997,34062.44852424,53327.89856952 2025-08-19,19:43:44.000,231,11045824,2644,0,1755632623,13150.361948839993,31294.621728,53327.95446648 2025-08-19,19:43:45.000,231,11045884,2685,0,1755632624,13150.570774449989,23452.880501670006,53328.0662604 2025-08-19,19:43:46.000,231,11045902,2405,0,1755632625,13150.75939113,31294.572384090003,53328.09420888 2025-08-19,19:43:47.000,231,11045846,2485,0,1755632626,13150.887381019995,34523.36998755,53328.17805432001 2025-08-19,19:43:48.000,231,11045859,3285,0,1755632627,13151.136624489991,28065.732485850007,53328.19202856 2025-08-19,19:43:49.000,231,11045861,3285,0,1755632628,13151.392604269997,31756.015483020004,53328.26888688001 2025-08-19,19:43:50.000,231,11045848,2844,0,1755632629,13151.587957260002,27143.445464040007,53328.2409384 2025-08-19,19:43:51.000,231,11045879,3365,0,1755632630,13151.783310249994,26221.137294839995,53328.40862928 2025-08-19,19:43:52.000,231,11045694,2844,0,1755632631,13151.884354899994,30372.905685720005,53328.443564880006 2025-08-19,19:43:53.000,231,11045834,2644,0,1755632632,13152.05949896,32679.585446490004,53328.46452624001 2025-08-19,19:43:54.000,231,11045923,3245,0,1755632633,13152.167279919995,28528.310494710007,53328.52741032 2025-08-19,19:43:55.000,231,11045945,3285,0,1755632634,13152.227906709995,29451.020464319998,53328.611255760006 2025-08-19,19:43:56.000,231,11045879,3325,0,1755632635,13152.32221505,32218.917751860005,53328.70208832001 2025-08-19,19:43:57.000,231,11045805,3444,0,1755632636,13152.349160289996,29912.696184540007,53328.74401104 2025-08-19,19:43:58.000,231,11045849,3325,0,1755632637,13152.288533499996,32219.347748789995,53328.778946640006 2025-08-19,19:43:59.000,231,11045835,3045,0,1755632638,13152.16054361,29913.09093582,53328.8348436 2025-08-19,19:44:00.000,231,11045789,3285,0,1755632639,13151.97192692999,27145.539055650006,53328.98157312 2025-08-19,19:44:01.000,231,11045838,2205,0,1755632640,13151.736156079998,31758.581366340004,53329.00253448 2025-08-19,19:44:02.000,231,11045833,2844,0,1755632641,13151.507121540002,31758.736447200004,53329.05144432 2025-08-19,19:44:03.000,231,11045892,2565,0,1755632642,13151.352186409997,27146.039543880004,53329.044457200005 2025-08-19,19:44:04.000,231,11045819,3125,0,1755632643,13151.338713789992,27607.482642810006,53329.06541856001 2025-08-19,19:44:05.000,231,11045828,2605,0,1755632644,13151.419549509992,26685.033491010006,53329.10734128001 2025-08-19,19:44:06.000,231,11045781,3205,0,1755632645,13151.601429879993,28530.361791539995,53329.08637992001 2025-08-19,19:44:07.000,231,11045840,2764,0,1755632646,13151.715947149998,31298.089899960003,53329.10734128001 2025-08-19,19:44:08.000,231,11045842,2844,0,1755632647,13151.850673349989,32682.02444547,53329.12830264 2025-08-19,19:44:09.000,231,11045863,3045,0,1755632648,13151.97192692999,27607.630674540007,53329.13528976001 2025-08-19,19:44:10.000,231,11045903,3165,0,1755632649,13152.005608479994,28991.248009200004,53329.114328400006 2025-08-19,19:44:11.000,231,11045821,3365,0,1755632650,13152.03255371999,31758.708250680007,53329.163238240006 2025-08-19,19:44:12.000,231,11045868,2844,0,1755632651,13152.03929003,25761.745492739996,53329.142276880004 2025-08-19,19:44:13.000,231,11045847,3365,0,1755632652,13152.126862059995,28067.833126590005,53329.142276880004 2025-08-19,19:44:14.000,231,11045901,3085,0,1755632653,13152.19422515999,25299.964035569996,53329.149264 2025-08-19,19:44:15.000,231,11045833,3245,0,1755632654,13152.40305077,34525.34374395,53329.24708368 2025-08-19,19:44:16.000,231,11045834,2685,0,1755632655,13152.625349000002,23915.68408269,53329.29599352 2025-08-19,19:44:17.000,231,11045835,2685,0,1755632656,13152.787020440002,30834.5955042,53329.31695488 2025-08-19,19:44:18.000,231,11045823,3085,0,1755632657,13152.941955569993,28989.281301929994,53329.25407080001 2025-08-19,19:44:19.000,231,11045757,3085,0,1755632658,13153.056472839999,29911.518979829998,53329.40080032001 2025-08-19,19:44:20.000,231,11045880,2844,0,1755632659,13153.029527599989,28066.155433649998,53329.40080032001 2025-08-19,19:44:21.000,231,11045828,2605,0,1755632660,13152.928482949988,26682.05875815,53329.477658640004 2025-08-19,19:44:22.000,231,11045840,2925,0,1755632661,13152.787020440002,32678.422340039993,53329.45669728 2025-08-19,19:44:23.000,231,11045893,3405,0,1755632662,13152.605140070002,27604.282337790006,53329.52656848 2025-08-19,19:44:24.000,231,11045889,3245,0,1755632663,13152.456941249991,28988.005409399993,53329.56849120001 2025-08-19,19:44:25.000,231,11045886,2844,0,1755632664,13152.376105529991,29449.22293617,53329.5335556 2025-08-19,19:44:26.000,231,11045838,2965,0,1755632665,13152.328951359996,31755.59958435,53329.65233664 2025-08-19,19:44:27.000,231,11045844,2764,0,1755632666,13152.28179719,29449.286378339995,53329.5335556 2025-08-19,19:44:28.000,231,11045854,2844,0,1755632667,13152.32221505,28526.79493176,53329.61740104001 2025-08-19,19:44:29.000,231,11045853,3205,0,1755632668,13152.376105529991,26681.804989469994,53329.61740104001 2025-08-19,19:44:30.000,231,11045860,2805,0,1755632669,13152.40305077,28988.386062420002,53329.58246544 2025-08-19,19:44:31.000,231,11045862,2444,0,1755632670,13152.517568039992,29449.786866569993,53329.65932376001 2025-08-19,19:44:32.000,231,11045921,2925,0,1755632671,13152.665766860002,30833.742559470003,53329.69425936 2025-08-19,19:44:33.000,231,11045879,3085,0,1755632672,13152.854383539998,22992.14231574,53329.72919496 2025-08-19,19:44:34.000,231,11045843,3005,0,1755632673,13153.016054979998,28988.59048719,53329.72919496 2025-08-19,19:44:35.000,231,11045895,3085,0,1755632674,13153.15078117999,30372.48978705,53329.79906616 2025-08-19,19:44:36.000,231,11045845,3245,0,1755632675,13153.285507379995,24837.202749329997,53329.82701464001 2025-08-19,19:44:37.000,231,11045902,2725,0,1755632676,13153.366343099995,27143.593495769994,53329.91086008 2025-08-19,19:44:38.000,231,11045859,3325,0,1755632677,13153.305716309995,28527.401156940003,53330.00867976 2025-08-19,19:44:39.000,231,11045792,2844,0,1755632678,13153.19119903999,31756.325644740005,53330.02964112 2025-08-19,19:44:40.000,231,11045835,3405,0,1755632679,13153.022791289994,28527.464599109997,53330.02964112 2025-08-19,19:44:41.000,231,11045799,3325,0,1755632680,13152.867856159988,31756.339743000004,53330.09252520001 2025-08-19,19:44:42.000,231,11045855,3165,0,1755632681,13152.733129959997,25759.877473290006,53330.09252520001 2025-08-19,19:44:43.000,231,11045819,3205,0,1755632682,13152.638821619992,31295.185658400005,53330.14143504001 2025-08-19,19:44:44.000,231,11045877,3245,0,1755632683,13152.625349000002,28988.87950152,53330.14143504001 2025-08-19,19:44:45.000,231,11045852,2925,0,1755632684,13152.645557930002,28066.28936712,53330.1274608 2025-08-19,19:44:46.000,231,11045855,3325,0,1755632685,13152.719657339992,30372.658966169998,53330.14143504001 2025-08-19,19:44:47.000,231,11045866,2525,0,1755632686,13152.793756749998,26221.102049189998,53330.18335776 2025-08-19,19:44:48.000,231,11045839,3125,0,1755632687,13152.840910919993,28988.604585449997,53330.21130624001 2025-08-19,19:44:49.000,231,11045891,3085,0,1755632688,13152.800493059993,33139.872488099994,53330.17637064 2025-08-19,19:44:50.000,231,11045858,2925,0,1755632689,13152.787020440002,24375.449488679995,53330.218293360005 2025-08-19,19:44:51.000,231,11045795,3165,0,1755632690,13152.665766860002,28988.005409399993,53330.2322676 2025-08-19,19:44:52.000,231,11045837,3245,0,1755632691,13152.591667449997,24836.307509820006,53330.37899712001 2025-08-19,19:44:53.000,231,11045895,3125,0,1755632692,13152.483886490001,27603.640866960006,53330.35803576001 2025-08-19,19:44:54.000,231,11045825,3005,0,1755632693,13152.29526980999,24835.807021589993,53330.434894080005 2025-08-19,19:44:55.000,231,11045870,2725,0,1755632694,13152.11338943999,27141.92285196,53330.29515168 2025-08-19,19:44:56.000,231,11045839,3005,0,1755632695,13151.924772759994,33138.152500380005,53330.30912592001 2025-08-19,19:44:57.000,231,11045831,3245,0,1755632696,13151.601429879993,26219.071899749993,53330.27419032 2025-08-19,19:44:58.000,231,11045886,2925,0,1755632697,13151.331977479997,28064.04069465,53330.197332 2025-08-19,19:44:59.000,231,11045811,3245,0,1755632698,13151.00189829,33137.91987909,53330.17637064 2025-08-19,19:45:00.000,231,11045796,2885,0,1755632699,13150.82001792,31754.062874010007,53330.1274608 2025-08-19,19:45:01.000,231,11045818,2725,0,1755632700,13150.651610169989,33599.11625847001,53330.09252520001 2025-08-19,19:45:02.000,231,11045826,3045,0,1755632701,13150.564038139993,29909.07998085,53330.07855096 2025-08-19,19:45:03.000,231,11045806,2605,0,1755632702,13150.543829209993,33599.236093679996,53330.13444792 2025-08-19,19:45:04.000,231,11045856,2405,0,1755632703,13150.577510759998,24835.292435099997,53330.0575896 2025-08-19,19:45:05.000,231,11045901,3365,0,1755632704,13150.604455999994,27602.830217010007,53330.00867976 2025-08-19,19:45:06.000,231,11045875,3245,0,1755632705,13150.624664929994,29448.024584069994,53329.97374416001 2025-08-19,19:45:07.000,231,11045807,3285,0,1755632706,13150.516883969998,30831.902736539996,53329.89688584 2025-08-19,19:45:08.000,231,11045851,3085,0,1755632707,13150.449520869988,26680.557293460006,53329.92483432001 2025-08-19,19:45:09.000,231,11045893,3165,0,1755632708,13150.355212529998,28525.631825310003,53329.84098888 2025-08-19,19:45:10.000,231,11045880,2725,0,1755632709,13150.274376809997,29448.165566669995,53329.91086008 2025-08-19,19:45:11.000,231,11045830,2844,0,1755632710,13150.200277399992,29909.531125170004,53329.82701464001 2025-08-19,19:45:12.000,231,11045793,3325,0,1755632711,13150.105969060001,29448.236057970003,53329.79207904 2025-08-19,19:45:13.000,231,11045792,2885,0,1755632712,13150.052078579996,24374.349824400007,53329.764130560005 2025-08-19,19:45:14.000,231,11045831,3165,0,1755632713,13149.971242859996,31293.268295040005,53329.7431692 2025-08-19,19:45:15.000,231,11045815,3165,0,1755632714,13149.917352379991,28064.414298539996,53329.72919496 2025-08-19,19:45:16.000,231,11045879,3165,0,1755632715,13149.90387976,31754.436477900003,53329.75714344001 2025-08-19,19:45:17.000,231,11045663,3205,0,1755632716,13149.83651665999,25757.946011670007,53329.65932376001 2025-08-19,19:45:18.000,231,11045833,3045,0,1755632717,13149.73547200999,32676.829236660007,53329.62438816 2025-08-19,19:45:19.000,231,11045833,3045,0,1755632718,13149.70179046,27602.787922229996,53329.63137528 2025-08-19,19:45:20.000,231,11045872,2725,0,1755632719,13149.68158153,28986.447551670004,53329.68028512 2025-08-19,19:45:21.000,231,11045781,3125,0,1755632720,13149.668108909995,31292.704364639998,53329.63137528 2025-08-19,19:45:22.000,231,11045841,3285,0,1755632721,13149.60074581,31753.893694889994,53329.61041392001 2025-08-19,19:45:23.000,231,11045801,3205,0,1755632722,13149.62095474,29447.517046709996,53329.58945256001 2025-08-19,19:45:24.000,231,11045904,2685,0,1755632723,13149.668108909995,24834.841290779994,53329.63836240001 2025-08-19,19:45:25.000,231,11045885,3365,0,1755632724,13149.74220832,32214.934993410003,53329.58945256001 2025-08-19,19:45:26.000,231,11045902,2805,0,1755632725,13149.769153559995,27602.139402269997,53329.61041392001 2025-08-19,19:45:27.000,231,11045919,3405,0,1755632726,13149.890407139996,30830.852416170004,53329.63836240001 2025-08-19,19:45:28.000,231,11045868,2885,0,1755632727,13150.018397029991,30830.556352710002,53329.56150408 2025-08-19,19:45:29.000,231,11045888,2805,0,1755632728,13150.112705369997,28524.05282019,53329.61041392001 2025-08-19,19:45:30.000,231,11045884,2605,0,1755632729,13150.200277399992,33597.812169419994,53329.51958136001 2025-08-19,19:45:31.000,231,11045791,3165,0,1755632730,13150.220486329992,28062.525131700007,53329.596439680005 2025-08-19,19:45:32.000,231,11045857,3125,0,1755632731,13150.254167879997,30368.824239449998,53329.4636844 2025-08-19,19:45:33.000,231,11045830,2725,0,1755632732,13150.105969060001,28062.43349301,53329.40080032001 2025-08-19,19:45:34.000,231,11045835,2885,0,1755632733,13149.951033929996,29907.430484430006,53329.4636844 2025-08-19,19:45:35.000,231,11045875,3245,0,1755632734,13149.71526307999,28984.868546550002,53329.40778744 2025-08-19,19:45:36.000,231,11045835,3285,0,1755632735,13149.53338270999,26217.337813770006,53329.45669728 2025-08-19,19:45:37.000,231,11045823,3525,0,1755632736,13149.284139239993,30829.79504667,53329.43573592 2025-08-19,19:45:38.000,231,11045761,3165,0,1755632737,13149.075313629997,28984.74166221,53329.449710160006 2025-08-19,19:45:39.000,231,11045832,2965,0,1755632738,13148.866488020001,23910.88362516,53329.37285184001 2025-08-19,19:45:40.000,231,11045872,2805,0,1755632739,13148.69808026999,28062.11628216,53329.35189048001 2025-08-19,19:45:41.000,231,11045865,3365,0,1755632740,13148.630717169995,28062.10923303,53329.32394200001 2025-08-19,19:45:42.000,231,11045870,2885,0,1755632741,13148.590299309995,26678.343866640003,53329.34490336 2025-08-19,19:45:43.000,231,11045829,3085,0,1755632742,13148.55661775999,24833.424415650006,53329.37285184001 2025-08-19,19:45:44.000,231,11045768,2805,0,1755632743,13148.549881449995,30368.556372510007,53329.26804504 2025-08-19,19:45:45.000,231,11045857,2764,0,1755632744,13148.50272728,28523.665118040008,53329.2890064 2025-08-19,19:45:46.000,231,11045807,3245,0,1755632745,13148.47578203999,30830.126355779998,53329.282019280006 2025-08-19,19:45:47.000,231,11045792,2885,0,1755632746,13148.448836799995,29907.81818658,53329.22612232 2025-08-19,19:45:48.000,231,11045889,3325,0,1755632747,13148.46230942,29908.163593949997,53329.25407080001 2025-08-19,19:45:49.000,231,11045743,3045,0,1755632748,13148.428627869995,22067.056789320006,53329.18419960001 2025-08-19,19:45:50.000,231,11045813,2965,0,1755632749,13148.36126477,30370.184721540005,53329.142276880004 2025-08-19,19:45:51.000,231,11045840,2925,0,1755632750,13148.41515524999,24835.461614219996,53329.142276880004 2025-08-19,19:45:52.000,231,11045861,3085,0,1755632751,13148.45557310999,32216.06990334,53329.163238240006 2025-08-19,19:45:53.000,231,11045879,3485,0,1755632752,13148.46230942,28526.350836569996,53329.114328400006 2025-08-19,19:45:54.000,231,11045832,2805,0,1755632753,13148.52293621,28988.10409722,53329.03747008001 2025-08-19,19:45:55.000,231,11045888,2925,0,1755632754,13148.610508239995,23914.337698860007,53328.995547360006 2025-08-19,19:45:56.000,231,11045868,2725,0,1755632755,13148.65766240999,28066.049696700007,53329.05144432 2025-08-19,19:45:57.000,231,11045891,3444,0,1755632756,13148.671135029996,34985.46160644,53329.02349584 2025-08-19,19:45:58.000,231,11045868,2644,0,1755632757,13148.691343959996,26682.53809899,53328.98157312 2025-08-19,19:45:59.000,231,11045763,3444,0,1755632758,13148.64418979,27605.170528169998,53328.995547360006 2025-08-19,19:46:00.000,231,11045831,3205,0,1755632759,13148.63745347999,28989.013434990004,53329.00253448 2025-08-19,19:46:01.000,231,11045896,2965,0,1755632760,13148.529672519995,26221.186638750005,53328.98856024001 2025-08-19,19:46:02.000,231,11045861,3285,0,1755632761,13148.44210049,27604.909710360007,53328.995547360006 2025-08-19,19:46:03.000,231,11045805,3205,0,1755632762,13148.32084691,26682.157445970006,53329.00253448 2025-08-19,19:46:04.000,231,11045811,3085,0,1755632763,13148.219802259999,25759.510918529995,53329.0793928 2025-08-19,19:46:05.000,231,11045823,3365,0,1755632764,13148.118757609998,28988.25212895,53329.03048296 2025-08-19,19:46:06.000,231,11045796,2365,0,1755632765,13148.051394509988,27604.261190400008,53329.02349584 2025-08-19,19:46:07.000,231,11045812,2885,0,1755632766,13148.004240339993,34061.8986921,53328.96759888001 2025-08-19,19:46:08.000,231,11045802,2844,0,1755632767,13147.936877239998,28987.695247680007,53329.02349584 2025-08-19,19:46:09.000,231,11045847,3085,0,1755632768,13147.923404619993,29448.792939239996,53328.995547360006 2025-08-19,19:46:10.000,231,11045769,3325,0,1755632769,13147.896459379997,30832.530109109997,53329.0095216 2025-08-19,19:46:11.000,231,11045765,3285,0,1755632770,13147.943613549993,29448.792939239996,53329.00253448 2025-08-19,19:46:12.000,231,11045802,3045,0,1755632771,13148.078339749998,23913.668031509995,53328.91868904001 2025-08-19,19:46:13.000,231,11045769,3005,0,1755632772,13148.233274879989,29910.419315549996,53328.95362464 2025-08-19,19:46:14.000,231,11045778,2844,0,1755632773,13148.549881449995,26220.552217050004,53328.98856024001 2025-08-19,19:46:15.000,231,11045795,3045,0,1755632774,13148.853015399996,31294.727464950003,53328.95362464 2025-08-19,19:46:16.000,231,11045815,3485,0,1755632775,13149.082049939992,27143.54415186,53328.96759888001 2025-08-19,19:46:17.000,231,11045851,3245,0,1755632776,13149.418865439999,28988.766715439997,53329.0095216 2025-08-19,19:46:18.000,231,11045815,3245,0,1755632777,13149.708526769995,33601.74558396,53328.974586000004 2025-08-19,19:46:19.000,231,11045827,3085,0,1755632778,13149.88367083,28066.571332320003,53329.06541856001 2025-08-19,19:46:20.000,231,11045752,2485,0,1755632779,13150.092496439996,29450.463583050005,53329.10734128001 2025-08-19,19:46:21.000,231,11045793,3205,0,1755632780,13150.247431570002,30834.376981170004,53329.10734128001 2025-08-19,19:46:22.000,231,11045869,3525,0,1755632781,13150.409103010003,24837.886514939994,53329.17022536 2025-08-19,19:46:23.000,231,11045843,3205,0,1755632782,13150.489938729988,26683.094980259993,53329.212148080005 2025-08-19,19:46:24.000,231,11045859,3285,0,1755632783,13150.611192309989,27605.699212919993,53329.261057920005 2025-08-19,19:46:25.000,231,11045953,3485,0,1755632784,13150.75265481999,31295.954013569994,53329.2890064 2025-08-19,19:46:26.000,231,11045810,2685,0,1755632785,13150.89411732999,28528.331642100005,53329.32394200001 2025-08-19,19:46:27.000,231,11045851,3365,0,1755632786,13150.97495304999,29912.181598049996,53329.3938132 2025-08-19,19:46:28.000,231,11045837,3245,0,1755632787,13151.03557983999,35908.90468557,53329.41477456 2025-08-19,19:46:29.000,231,11045804,2844,0,1755632788,13151.08273401,30834.88451853,53329.41477456 2025-08-19,19:46:30.000,231,11045819,3165,0,1755632789,13151.109679249996,30373.638795239996,53329.547529840005 2025-08-19,19:46:31.000,231,11045745,3205,0,1755632790,13151.11641555999,31296.20073312,53329.55451696 2025-08-19,19:46:32.000,231,11045795,3125,0,1755632791,13151.177042349991,28067.226901410002,53329.666310880006 2025-08-19,19:46:33.000,231,11045852,2725,0,1755632792,13151.217460209991,34064.0134311,53329.69425936 2025-08-19,19:46:34.000,231,11045901,3205,0,1755632793,13151.257878069991,28528.655902080005,53329.72220784 2025-08-19,19:46:35.000,231,11045859,3125,0,1755632794,13151.379131649992,26222.300401290006,53329.82002752 2025-08-19,19:46:36.000,231,11045866,2565,0,1755632795,13151.446494750002,26222.3497452,53329.882911600005 2025-08-19,19:46:37.000,231,11045843,3045,0,1755632796,13151.554275709997,27144.94692873,53329.92483432001 2025-08-19,19:46:38.000,231,11045843,3365,0,1755632797,13151.628375120003,32219.086930980004,53329.95278280001 2025-08-19,19:46:39.000,231,11045899,3365,0,1755632798,13151.695738219998,29451.408166470006,53329.980731280004 2025-08-19,19:46:40.000,231,11045841,3125,0,1755632799,13151.709210839988,30835.497792840004,53330.0575896 2025-08-19,19:46:41.000,231,11045825,3285,0,1755632800,13151.749628699989,31296.940891770006,53329.99470552001 2025-08-19,19:46:42.000,231,11045819,3205,0,1755632801,13151.769837629989,28529.36081508,53330.0575896 2025-08-19,19:46:43.000,231,11045855,3444,0,1755632802,13151.783310249994,28990.895552700007,53330.099512320005 2025-08-19,19:46:44.000,231,11045871,3205,0,1755632803,13151.810255489989,26223.259082970006,53330.050602480005 2025-08-19,19:46:45.000,231,11045772,2725,0,1755632804,13151.864145969994,31758.849233279994,53330.099512320005 2025-08-19,19:46:46.000,231,11045854,2925,0,1755632805,13151.897827519999,30836.534014949997,53330.17637064 2025-08-19,19:46:47.000,231,11045893,3365,0,1755632806,13151.99213585999,30836.64680103,53330.14143504001 2025-08-19,19:46:48.000,231,11045853,3405,0,1755632807,13152.07970789,32220.701181750002,53330.20431912 2025-08-19,19:46:49.000,231,11045871,3165,0,1755632808,13152.066235269995,29453.09290854,53330.22528048 2025-08-19,19:46:50.000,231,11045848,2965,0,1755632809,13152.03929003,30375.894516839995,53330.28816456001 2025-08-19,19:46:51.000,231,11045856,2764,0,1755632810,13152.046026339995,29914.754530499995,53330.28117744001 2025-08-19,19:46:52.000,231,11045825,2925,0,1755632811,13151.99213585999,28992.25603479,53330.37201 2025-08-19,19:46:53.000,231,11045834,2725,0,1755632812,13152.05276264999,32682.6659163,53330.29515168 2025-08-19,19:46:54.000,231,11045803,3325,0,1755632813,13152.07297157999,30376.268120730005,53330.316113040004 2025-08-19,19:46:55.000,231,11045830,2805,0,1755632814,13152.07970789,26685.942828779996,53330.39297136 2025-08-19,19:46:56.000,231,11045844,2764,0,1755632815,13152.09318050999,30376.373857679995,53330.37899712001 2025-08-19,19:46:57.000,231,11045854,2805,0,1755632816,13152.126862059995,27608.645749260002,53330.39995848 2025-08-19,19:46:58.000,231,11045793,3405,0,1755632817,13152.15380729999,29453.952902400008,53330.434894080005 2025-08-19,19:46:59.000,231,11045829,3285,0,1755632818,13152.17401622999,29453.938804139994,53330.5117524 2025-08-19,19:47:00.000,231,11045848,2725,0,1755632819,13152.268324569995,30837.979086599997,53330.49079104 2025-08-19,19:47:01.000,231,11045826,2764,0,1755632820,13152.396314459991,28531.567192770002,53330.553675120005 2025-08-19,19:47:02.000,231,11045821,3405,0,1755632821,13152.504095420001,30838.148265719996,53330.504765280006 2025-08-19,19:47:03.000,231,11045808,2725,0,1755632822,13152.571458519997,32222.15330253,53330.53970088 2025-08-19,19:47:04.000,231,11045862,2685,0,1755632823,13152.665766860002,28070.631631199998,53330.53970088 2025-08-19,19:47:05.000,231,11045824,2725,0,1755632824,13152.692712099997,34067.594389139995,53330.5816236 2025-08-19,19:47:06.000,231,11045856,2885,0,1755632825,13152.706184720002,26225.683983690004,53330.60957208 2025-08-19,19:47:07.000,231,11045880,2644,0,1755632826,13152.719657339992,28070.962940309997,53330.62354632001 2025-08-19,19:47:08.000,231,11045814,2365,0,1755632827,13152.719657339992,27609.745413540004,53330.6864304 2025-08-19,19:47:09.000,231,11045891,3205,0,1755632828,13152.712921029997,31761.591344850007,53330.70040464 2025-08-19,19:47:10.000,231,11045884,2725,0,1755632829,13152.820701989993,25303.340568839994,53330.78425008001 2025-08-19,19:47:11.000,231,11045772,2925,0,1755632830,13152.874592469998,28532.511776190004,53330.81219856001 2025-08-19,19:47:12.000,231,11045864,2764,0,1755632831,13152.962164499993,30838.853178720005,53330.88206976001 2025-08-19,19:47:13.000,231,11045767,3205,0,1755632832,13153.029527599989,32684.012300129994,53330.91001824001 2025-08-19,19:47:14.000,231,11045814,2885,0,1755632833,13153.15078117999,28070.991136829995,53330.889056880005 2025-08-19,19:47:15.000,231,11045705,3005,0,1755632834,13153.27877107,30377.26204806,53330.91001824001 2025-08-19,19:47:16.000,231,11045888,2965,0,1755632835,13153.406760959995,28993.285207769994,53330.91700536 2025-08-19,19:47:17.000,231,11045803,3125,0,1755632836,13153.51454191999,32683.62459798,53330.97988944001 2025-08-19,19:47:18.000,231,11045810,2605,0,1755632837,13153.62232288,28531.75047015,53331.007837920006 2025-08-19,19:47:19.000,231,11045867,3565,0,1755632838,13153.656004429991,34067.29832568001,53331.00085080001 2025-08-19,19:47:20.000,231,11045783,3405,0,1755632839,13153.669477049996,30838.162363979995,53330.986876560004 2025-08-19,19:47:21.000,231,11045842,2925,0,1755632840,13153.743576460001,29454.263064119994,53331.007837920006 2025-08-19,19:47:22.000,231,11045780,2565,0,1755632841,13153.864830040002,26225.105955029998,53331.12661896001 2025-08-19,19:47:23.000,231,11045809,3085,0,1755632842,13154.006292550002,30376.902542430005,53331.070722 2025-08-19,19:47:24.000,231,11045887,3365,0,1755632843,13154.154491369998,31299.56316813,53331.14758032001 2025-08-19,19:47:25.000,231,11045873,3165,0,1755632844,13154.383525909994,31299.619561169995,53331.04277352 2025-08-19,19:47:26.000,231,11045849,3285,0,1755632845,13154.51825211,27148.097889840006,53331.11963184001 2025-08-19,19:47:27.000,231,11045861,3245,0,1755632846,13154.666450929995,28993.468485150006,53331.04976064001 2025-08-19,19:47:28.000,231,11045828,2925,0,1755632847,13154.747286649996,28993.630615140006,53331.11264472 2025-08-19,19:47:29.000,231,11045796,2725,0,1755632848,13154.80117713,27148.619525460002,53331.14758032001 2025-08-19,19:47:30.000,231,11045868,2885,0,1755632849,13154.84159499,26687.5218339,53331.19649016001 2025-08-19,19:47:31.000,231,11045888,2844,0,1755632850,13154.962848570001,28994.117005110005,53331.2104644 2025-08-19,19:47:32.000,231,11045927,3285,0,1755632851,13155.010002739997,29917.010252099994,53331.16854168001 2025-08-19,19:47:33.000,231,11045859,3245,0,1755632852,13155.057156909992,31300.937748480006,53331.2104644 2025-08-19,19:47:34.000,231,11045851,3525,0,1755632853,13155.043684290002,27149.409028020003,53331.2104644 2025-08-19,19:47:35.000,231,11045816,2885,0,1755632854,13155.030211669997,26226.910532309994,53331.28732272001 2025-08-19,19:47:36.000,231,11045854,2644,0,1755632855,13154.956112259992,29456.159280089996,53331.24540000001 2025-08-19,19:47:37.000,231,11045868,2805,0,1755632856,13154.80117713,28072.344569790002,53331.28732272001 2025-08-19,19:47:38.000,231,11045957,2764,0,1755632857,13154.70013248,27610.90851999,53331.37815528 2025-08-19,19:47:39.000,231,11045752,2525,0,1755632858,13154.605824139995,27149.59935453,53331.420078 2025-08-19,19:47:40.000,231,11045846,2885,0,1755632859,13154.41047114999,29917.355659470006,53331.420078 2025-08-19,19:47:41.000,231,11045803,3365,0,1755632860,13154.322899119994,30839.85415518,53331.44802648 2025-08-19,19:47:42.000,231,11045888,2365,0,1755632861,13154.208381849989,28071.829983300006,53331.46898784 2025-08-19,19:47:43.000,231,11045826,2725,0,1755632862,13154.066919340003,25303.9185975,53331.38514240001 2025-08-19,19:47:44.000,231,11045832,3005,0,1755632863,13153.898511589992,27149.007227609996,53331.46200072001 2025-08-19,19:47:45.000,231,11045829,3205,0,1755632864,13153.851357419997,30377.945813669998,53331.46200072001 2025-08-19,19:47:46.000,231,11045886,2965,0,1755632865,13153.763785390001,27148.9578837,53331.50392344001 2025-08-19,19:47:47.000,231,11045869,3365,0,1755632866,13153.730103839996,27610.069673520004,53331.510910560006 2025-08-19,19:47:48.000,231,11045881,3285,0,1755632867,13153.709894909996,24380.940760950005,53331.48296208001 2025-08-19,19:47:49.000,231,11045867,3205,0,1755632868,13153.716631219992,28532.631611400007,53331.48296208001 2025-08-19,19:47:50.000,231,11045838,2764,0,1755632869,13153.891775279997,31300.409063729996,53331.510910560006 2025-08-19,19:47:51.000,231,11045819,3205,0,1755632870,13154.046710410003,32684.343609239993,53331.49693632 2025-08-19,19:47:52.000,231,11045898,2644,0,1755632871,13154.208381849989,29455.200598409996,53331.46200072001 2025-08-19,19:47:53.000,231,11045838,2605,0,1755632872,13154.403734839994,31761.66183615,53331.45501360001 2025-08-19,19:47:54.000,231,11045781,3005,0,1755632873,13154.565406279995,27610.048526130005,53331.48296208001 2025-08-19,19:47:55.000,231,11045835,3405,0,1755632874,13154.74055034,32223.097885950003,53331.46200072001 2025-08-19,19:47:56.000,231,11045906,2844,0,1755632875,13154.915694399991,29916.643697339998,53331.49693632 2025-08-19,19:47:57.000,231,11045851,3125,0,1755632876,13155.036947979992,30377.90351889,53331.57379464 2025-08-19,19:47:58.000,231,11045817,3205,0,1755632877,13155.151465249997,28071.449330279997,53331.55283328001 2025-08-19,19:47:59.000,231,11045805,3205,0,1755632878,13155.252509899998,28994.102906850007,53331.608730240005 2025-08-19,19:48:00.000,231,11045784,2805,0,1755632879,13155.306400379988,28532.793741390007,53331.58776888 2025-08-19,19:48:01.000,231,11045871,3325,0,1755632880,13155.333345619998,28071.519821580005,53331.657640080004 2025-08-19,19:48:02.000,231,11045890,2885,0,1755632881,13155.387236099989,27148.887392400007,53331.68558856 2025-08-19,19:48:03.000,231,11045856,2844,0,1755632882,13155.380499789993,29916.530911259993,53331.75545976 2025-08-19,19:48:04.000,231,11045893,3125,0,1755632883,13155.373763479998,26687.394949559995,53331.74148552 2025-08-19,19:48:05.000,231,11045838,2685,0,1755632884,13155.400708719993,30377.699094120006,53331.76943400001 2025-08-19,19:48:06.000,231,11045876,2925,0,1755632885,13155.346818239988,26225.832015420005,53331.81834384001 2025-08-19,19:48:07.000,231,11045830,3005,0,1755632886,13155.326609309988,32222.674938149998,53331.88122792 2025-08-19,19:48:08.000,231,11045747,3045,0,1755632887,13155.245773590002,28532.187516210004,53331.86026656 2025-08-19,19:48:09.000,231,11045803,2844,0,1755632888,13155.252509899998,30377.388932400005,53331.895202160005 2025-08-19,19:48:10.000,231,11045782,2605,0,1755632889,13155.279455139993,29454.798798000003,53331.944112000005 2025-08-19,19:48:11.000,231,11045847,3165,0,1755632890,13155.191883109997,24380.651746620002,53331.93013776 2025-08-19,19:48:12.000,231,11045831,3245,0,1755632891,13155.164937870002,31761.457411380004,53331.97206048 2025-08-19,19:48:13.000,231,11045880,2844,0,1755632892,13155.171674179997,28993.574222099996,53331.86026656 2025-08-19,19:48:14.000,231,11045841,3205,0,1755632893,13155.144728940002,29454.99617364,53331.8742408 2025-08-19,19:48:15.000,231,11045756,2844,0,1755632894,13155.131256319997,25303.213684500006,53331.96507336001 2025-08-19,19:48:16.000,231,11045832,2685,0,1755632895,13155.057156909992,28532.272105769996,53332.013983200006 2025-08-19,19:48:17.000,231,11045768,2885,0,1755632896,13154.983057500001,29454.85519104,53331.97206048 2025-08-19,19:48:18.000,231,11045781,3325,0,1755632897,13154.962848570001,27609.442300950002,53331.98603472001 2025-08-19,19:48:19.000,231,11045852,2925,0,1755632898,13154.882012850001,27609.414104430005,53332.062893040005 2025-08-19,19:48:20.000,231,11045806,3005,0,1755632899,13154.80117713,28070.582287290003,53332.02795744 2025-08-19,19:48:21.000,231,11045818,2725,0,1755632900,13154.69339616999,27147.886415939996,53332.03494456001 2025-08-19,19:48:22.000,231,11045856,2605,0,1755632901,13154.51151579999,32683.342632779997,53331.993021840004 2025-08-19,19:48:23.000,231,11045880,2965,0,1755632902,13154.322899119994,32221.892484719996,53331.993021840004 2025-08-19,19:48:24.000,231,11045780,2525,0,1755632903,13154.100600889993,30837.79580922,53332.00000896 2025-08-19,19:48:25.000,231,11045810,2925,0,1755632904,13153.824412180002,29915.02239744,53332.02795744 2025-08-19,19:48:26.000,231,11045902,2644,0,1755632905,13153.53475084999,30376.105990740005,53331.95109912 2025-08-19,19:48:27.000,231,11045855,3285,0,1755632906,13153.23161689999,29453.41011939,53331.9790476 2025-08-19,19:48:28.000,231,11045797,3325,0,1755632907,13152.928482949988,28530.664904129997,53331.93013776 2025-08-19,19:48:29.000,231,11045840,2685,0,1755632908,13152.618612689992,34527.27520557,53331.9091764 2025-08-19,19:48:30.000,231,11045819,3405,0,1755632909,13152.396314459991,28991.678006129994,53331.88821504001 2025-08-19,19:48:31.000,231,11045835,3245,0,1755632910,13152.17401622999,29452.77569769,53331.88821504001 2025-08-19,19:48:32.000,231,11045887,3205,0,1755632911,13152.025817409994,27146.110035179998,53331.86725368001 2025-08-19,19:48:33.000,231,11045787,3205,0,1755632912,13151.864145969994,28529.868352439997,53331.825330960004 2025-08-19,19:48:34.000,231,11045714,2844,0,1755632913,13151.796782869998,27145.856266500006,53331.657640080004 2025-08-19,19:48:35.000,231,11045841,2844,0,1755632914,13151.756365009998,26223.075805590008,53331.62969160001 2025-08-19,19:48:36.000,231,11045866,2685,0,1755632915,13151.783310249994,30835.829101950003,53331.61571736 2025-08-19,19:48:37.000,231,11045868,2725,0,1755632916,13151.790046559989,27145.44036783,53331.64366584 2025-08-19,19:48:38.000,231,11045850,2885,0,1755632917,13151.850673349989,28529.163439440003,53331.58078176001 2025-08-19,19:48:39.000,231,11045881,3365,0,1755632918,13151.830464419989,31296.743516129995,53331.53885904 2025-08-19,19:48:40.000,231,11045796,2725,0,1755632919,13151.830464419989,28067.607554429997,53331.53885904 2025-08-19,19:48:41.000,231,11045917,3165,0,1755632920,13151.843937039994,27606.157406369995,53331.55283328001 2025-08-19,19:48:42.000,231,11045899,3285,0,1755632921,13151.857409659999,31757.629733790003,53331.54584616 2025-08-19,19:48:43.000,231,11045830,2805,0,1755632922,13151.756365009998,29451.119152140003,53331.50392344001 2025-08-19,19:48:44.000,231,11045830,2644,0,1755632923,13151.709210839988,33602.55623391,53331.51789768 2025-08-19,19:48:45.000,231,11045825,3405,0,1755632924,13151.662056669993,32218.692179699996,53331.510910560006 2025-08-19,19:48:46.000,231,11045867,3165,0,1755632925,13151.527330470002,29912.237991090005,53331.44802648 2025-08-19,19:48:47.000,231,11045842,2925,0,1755632926,13151.433022129997,33602.661970860005,53331.47597496 2025-08-19,19:48:48.000,231,11045819,3405,0,1755632927,13151.345450100001,27606.11511159,53331.489949200004 2025-08-19,19:48:49.000,231,11045888,2725,0,1755632928,13151.318504859992,29451.394068210007,53331.44802648 2025-08-19,19:48:50.000,231,11045838,2605,0,1755632929,13151.352186409997,32680.565275560002,53331.44802648 2025-08-19,19:48:51.000,231,11045898,2605,0,1755632930,13151.406076890002,29451.838163399996,53331.40610376 2025-08-19,19:48:52.000,231,11045796,2844,0,1755632931,13151.500385229992,31297.194660449997,53331.38514240001 2025-08-19,19:48:53.000,231,11045851,3205,0,1755632932,13151.547539400002,31297.64580477,53331.39911664 2025-08-19,19:48:54.000,231,11045713,3325,0,1755632933,13151.641847739993,23455.99621713,53331.441039360005 2025-08-19,19:48:55.000,231,11045825,3125,0,1755632934,13151.709210839988,30836.935815360004,53331.37116816 2025-08-19,19:48:56.000,231,11045826,2485,0,1755632935,13151.89109120999,28530.721297170006,53331.38514240001 2025-08-19,19:48:57.000,231,11045767,2965,0,1755632936,13152.046026339995,31759.962995819995,53331.41309088001 2025-08-19,19:48:58.000,231,11045831,2925,0,1755632937,13152.126862059995,28992.284231309997,53331.41309088001 2025-08-19,19:48:59.000,231,11045888,2685,0,1755632938,13152.248115639995,31760.273157539996,53331.46898784 2025-08-19,19:49:00.000,231,11045815,3325,0,1755632939,13152.36263291,28992.516852600005,53331.37815528 2025-08-19,19:49:01.000,231,11045798,2925,0,1755632940,13152.450204939996,32221.645765170004,53331.392129520005 2025-08-19,19:49:02.000,231,11045826,3085,0,1755632941,13152.477150179991,28992.5873439,53331.3502068 2025-08-19,19:49:03.000,231,11045820,2725,0,1755632942,13152.517568039992,28531.221785400005,53331.43405224001 2025-08-19,19:49:04.000,231,11045859,3205,0,1755632943,13152.632085309997,28531.144244969997,53331.48296208001 2025-08-19,19:49:05.000,231,11045777,2764,0,1755632944,13152.807229370002,28992.206690880004,53331.5248848 2025-08-19,19:49:06.000,231,11045791,3005,0,1755632945,13152.962164499993,34066.205710530005,53331.58078176001 2025-08-19,19:49:07.000,231,11045827,3245,0,1755632946,13153.157517489999,30375.612551640006,53331.559820400005 2025-08-19,19:49:08.000,231,11045860,2965,0,1755632947,13153.21814428,30375.3446847,53331.58776888 2025-08-19,19:49:09.000,231,11045862,2844,0,1755632948,13153.42023358,32220.299381339995,53331.65065296001 2025-08-19,19:49:10.000,231,11045876,2805,0,1755632949,13153.56169609,25300.795832910007,53331.6646272 2025-08-19,19:49:11.000,231,11045819,2925,0,1755632950,13153.716631219992,32220.010367010007,53331.657640080004 2025-08-19,19:49:12.000,231,11045836,2405,0,1755632951,13153.858093729992,28991.015387909996,53331.71353704 2025-08-19,19:49:13.000,231,11045896,2805,0,1755632952,13153.945665760002,31758.96201936,53331.727511280005 2025-08-19,19:49:14.000,231,11045877,3245,0,1755632953,13153.891775279997,28068.99623304,53331.68558856 2025-08-19,19:49:15.000,231,11045869,3365,0,1755632954,13153.905247900002,29914.437319649995,53331.72052416001 2025-08-19,19:49:16.000,231,11045842,2925,0,1755632955,13153.871566349997,33143.73541134001,53331.8043696 2025-08-19,19:49:17.000,231,11045811,3205,0,1755632956,13153.871566349997,27608.52591405,53331.776421120005 2025-08-19,19:49:18.000,231,11045884,3045,0,1755632957,13153.891775279997,29454.03749196,53331.846292320006 2025-08-19,19:49:19.000,231,11045732,2725,0,1755632958,13153.790730629997,31760.731350989998,53331.86725368001 2025-08-19,19:49:20.000,231,11045812,2685,0,1755632959,13153.750312769997,25764.050558250005,53331.846292320006 2025-08-19,19:49:21.000,231,11045790,2844,0,1755632960,13153.709894909996,28993.35569907,53331.86026656 2025-08-19,19:49:22.000,231,11045812,3005,0,1755632961,13153.716631219992,31300.04250897,53331.85327944 2025-08-19,19:49:23.000,231,11045860,2764,0,1755632962,13153.810939559997,32222.752478580005,53331.81135672 2025-08-19,19:49:24.000,231,11045843,3205,0,1755632963,13153.999556239993,26687.35265478,53331.88821504001 2025-08-19,19:49:25.000,231,11045855,3285,0,1755632964,13154.181436609993,25303.58728839,53331.93712488001 2025-08-19,19:49:26.000,231,11045815,3165,0,1755632965,13154.423943769994,31300.641685020004,53331.95808624001 2025-08-19,19:49:27.000,231,11045889,3365,0,1755632966,13154.767495579996,32684.667869220008,53331.944112000005 2025-08-19,19:49:28.000,231,11045839,3205,0,1755632967,13155.137992629992,28532.89242921,53332.00000896 2025-08-19,19:49:29.000,231,11045815,3525,0,1755632968,13155.596061709999,28532.955871380007,53332.06988016 2025-08-19,19:49:30.000,231,11045851,3085,0,1755632969,13156.00024031,32684.773606169998,53332.13276424001 2025-08-19,19:49:31.000,231,11045856,2844,0,1755632970,13156.370737359997,27149.105915430002,53332.111802880005 2025-08-19,19:49:32.000,231,11045842,2805,0,1755632971,13156.700816549994,28071.72424635,53332.24455816 2025-08-19,19:49:33.000,231,11045845,3245,0,1755632972,13156.923114779995,32223.485588099997,53332.230583920005 2025-08-19,19:49:34.000,231,11045847,3085,0,1755632973,13157.15214931999,29455.820921849998,53332.349364960006 2025-08-19,19:49:35.000,231,11045870,2764,0,1755632974,13157.266666589996,25765.608415979994,53332.30744224 2025-08-19,19:49:36.000,231,11045955,3285,0,1755632975,13157.360974930001,30378.693021450003,53332.4332104 2025-08-19,19:49:37.000,231,11045913,3005,0,1755632976,13157.381183860001,26688.346582109996,53332.53801720001 2025-08-19,19:49:38.000,231,11045852,2925,0,1755632977,13157.300348140001,28072.436208479994,53332.54500432 2025-08-19,19:49:39.000,231,11045926,2565,0,1755632978,13157.334029689991,27611.2398291,53332.58692704001 2025-08-19,19:49:40.000,231,11045883,3125,0,1755632979,13157.23972135,30840.5167734,53332.59391416 2025-08-19,19:49:41.000,231,11045837,3085,0,1755632980,13157.232985039991,34531.0887849,53332.65679824001 2025-08-19,19:49:42.000,231,11045893,3365,0,1755632981,13157.266666589996,31302.051511020007,53332.67775960001 2025-08-19,19:49:43.000,231,11045937,2725,0,1755632982,13157.360974930001,31302.12200232,53332.78955352 2025-08-19,19:49:44.000,231,11045863,2805,0,1755632983,13157.529382679997,30379.560064439996,53332.78955352 2025-08-19,19:49:45.000,231,11045874,2644,0,1755632984,13157.751680909998,25766.376771149997,53332.83846336 2025-08-19,19:49:46.000,231,11045885,3125,0,1755632985,13158.00766068999,26688.924610770002,53332.782566400005 2025-08-19,19:49:47.000,231,11045887,3285,0,1755632986,13158.304058329995,29917.975982910008,53332.89436032001 2025-08-19,19:49:48.000,231,11045848,2685,0,1755632987,13158.580247040001,32685.6970422,53332.92929592 2025-08-19,19:49:49.000,231,11045867,3205,0,1755632988,13158.829490509997,28995.266013300003,53333.04108984001 2025-08-19,19:49:50.000,231,11045893,3365,0,1755632989,13159.038316119993,29917.870245960003,53333.07602544 2025-08-19,19:49:51.000,231,11045875,3125,0,1755632990,13159.179778629994,27611.416057349998,53333.12493528 2025-08-19,19:49:52.000,231,11045864,3045,0,1755632991,13159.46943995999,26688.981003809997,53333.14589664 2025-08-19,19:49:53.000,231,11045875,3085,0,1755632992,13159.765837599996,32224.90246323,53333.19480648 2025-08-19,19:49:54.000,231,11045850,2925,0,1755632993,13160.102653100002,29457.209600460003,53333.15288376 2025-08-19,19:49:55.000,231,11045804,2925,0,1755632994,13160.560722179995,32225.20557582,53333.236729200005 2025-08-19,19:49:56.000,231,11045882,2644,0,1755632995,13160.944691849996,33148.12701933,53333.34852312001 2025-08-19,19:49:57.000,231,11045893,3444,0,1755632996,13161.288243659998,34071.02026632,53333.38345872 2025-08-19,19:49:58.000,231,11045854,2605,0,1755632997,13161.524014509989,35916.644630309995,53333.47429128001 2025-08-19,19:49:59.000,231,11045856,2365,0,1755632998,13161.739576429994,23922.599279219998,53333.53717536 2025-08-19,19:50:00.000,231,11045787,3045,0,1755632999,13161.97534728,25306.583168640005,53333.64198216001 2025-08-19,19:50:01.000,231,11045850,2605,0,1755633000,13162.143755029996,31303.73625309,53333.6559564 2025-08-19,19:50:02.000,231,11045896,2844,0,1755633001,13162.278481230001,28535.838965550007,53333.83063440001 2025-08-19,19:50:03.000,231,11045826,2965,0,1755633002,13162.460361600002,29458.35155952,53333.91447984 2025-08-19,19:50:04.000,231,11045841,3365,0,1755633003,13162.675923519993,32225.896390559996,53333.970376799996 2025-08-19,19:50:05.000,231,11045801,3325,0,1755633004,13162.92516698999,29457.456320009995,53334.075183600005 2025-08-19,19:50:06.000,231,11045914,2764,0,1755633005,13163.12725628999,29456.92763526,53334.16601616001 2025-08-19,19:50:07.000,231,11045935,3325,0,1755633006,13163.261982489996,35914.84005303,53334.31274568001 2025-08-19,19:50:08.000,231,11045858,2685,0,1755633007,13163.23503725,30378.73531623,53334.40357824001 2025-08-19,19:50:09.000,231,11045881,3285,0,1755633008,13163.08683842999,26226.748402319994,53334.54332064 2025-08-19,19:50:10.000,231,11045845,3085,0,1755633009,13162.95211223,34991.18550000001,53334.59921760001 2025-08-19,19:50:11.000,231,11045838,2805,0,1755633010,13162.770231859999,33145.69506948,53334.697037280006 2025-08-19,19:50:12.000,231,11045822,2805,0,1755633011,13162.622033039988,28532.441284889996,53334.843766800004 2025-08-19,19:50:13.000,231,11045887,3444,0,1755633012,13162.271744919992,30838.90957176,53334.976522079996 2025-08-19,19:50:14.000,231,11045821,3045,0,1755633013,13161.719367499994,31300.141196790006,53334.99049632 2025-08-19,19:50:15.000,231,11045904,2685,0,1755633014,13161.018791260001,34990.53698003999,53334.976522079996 2025-08-19,19:50:16.000,231,11045909,3205,0,1755633015,13160.378841809994,29916.319437359998,53335.081328880005 2025-08-19,19:50:17.000,231,11045937,3245,0,1755633016,13159.732156049991,27148.584279810006,53335.011457680004 2025-08-19,19:50:18.000,231,11045894,2844,0,1755633017,13159.24714172999,28993.84913817,53334.99049632 2025-08-19,19:50:19.000,231,11045882,2565,0,1755633018,13158.876644679993,28071.385888110002,53334.89966376 2025-08-19,19:50:20.000,231,11045904,2685,0,1755633019,13158.708236929997,28532.843085300003,53334.95556072001 2025-08-19,19:50:21.000,231,11045831,3125,0,1755633020,13158.654346449992,26687.747406060007,53334.843766800004 2025-08-19,19:50:22.000,231,11045933,3444,0,1755633021,13158.728445859997,33146.22375423,53334.85774104001 2025-08-19,19:50:23.000,231,11045881,3325,0,1755633022,13158.775600029992,28994.758475940005,53334.808831199996 2025-08-19,19:50:24.000,231,11045848,2885,0,1755633023,13158.903589920003,29456.370753990006,53334.82979256 2025-08-19,19:50:25.000,231,11045894,2605,0,1755633024,13159.024843499988,24843.687948930004,53334.85774104001 2025-08-19,19:50:26.000,231,11045916,2925,0,1755633025,13159.152833389999,31302.375771000006,53334.808831199996 2025-08-19,19:50:27.000,231,11045862,2885,0,1755633026,13159.280823279994,28073.564069279993,53334.82280544 2025-08-19,19:50:28.000,231,11045848,2605,0,1755633027,13159.240405419994,31764.432144239996,53334.864728160006 2025-08-19,19:50:29.000,231,11045830,2805,0,1755633028,13159.038316119993,25306.48448082,53334.7738956 2025-08-19,19:50:30.000,231,11045865,3045,0,1755633029,13158.640873830002,31765.249843319994,53334.75992136 2025-08-19,19:50:31.000,231,11045791,3405,0,1755633030,13158.384894049996,34072.3314045,53334.75293424 2025-08-19,19:50:32.000,231,11045885,3005,0,1755633031,13158.08849640999,28998.120910950005,53334.66908880001 2025-08-19,19:50:33.000,231,11045884,2805,0,1755633032,13157.893143419999,31766.384753250008,53334.72498576 2025-08-19,19:50:34.000,231,11045897,3245,0,1755633033,13157.859461869994,30843.900355799997,53334.68306304 2025-08-19,19:50:35.000,231,11045855,3205,0,1755633034,13157.933561279999,30382.802664240007,53334.641140319996 2025-08-19,19:50:36.000,231,11045827,3085,0,1755633035,13158.13565058,32228.26489824,53334.641140319996 2025-08-19,19:50:37.000,231,11045841,3325,0,1755633036,13158.45899346,31766.892290610005,53334.60620472 2025-08-19,19:50:38.000,231,11045924,3005,0,1755633037,13158.795808959992,35918.80166409,53334.578256240005 2025-08-19,19:50:39.000,231,11045918,2885,0,1755633038,13159.105679219989,25769.40084792,53334.59223048 2025-08-19,19:50:40.000,231,11045833,3125,0,1755633039,13159.35492269,30382.56299382,53334.62017896001 2025-08-19,19:50:41.000,231,11045902,2885,0,1755633040,13159.48964888999,27614.503576289993,53334.66908880001 2025-08-19,19:50:42.000,231,11045821,3205,0,1755633041,13159.55027567999,30382.365618180003,53334.72498576 2025-08-19,19:50:43.000,231,11045888,2925,0,1755633042,13159.523330439995,28537.04436678,53334.73896000001 2025-08-19,19:50:44.000,231,11045882,2685,0,1755633043,13159.36839530999,30382.210537320003,53334.73896000001 2025-08-19,19:50:45.000,231,11045849,3285,0,1755633044,13159.119151839994,28075.650611760007,53334.73896000001 2025-08-19,19:50:46.000,231,11045783,3085,0,1755633045,13158.944007779988,25307.781520739998,53334.697037280006 2025-08-19,19:50:47.000,231,11045849,3165,0,1755633046,13158.640873830002,24385.268926770004,53334.75992136 2025-08-19,19:50:48.000,231,11045821,3285,0,1755633047,13158.465729769996,28075.89028218,53334.73896000001 2025-08-19,19:50:49.000,231,11045858,2805,0,1755633048,13158.39163035999,28998.49451484,53334.64812744001 2025-08-19,19:50:50.000,231,11045795,3125,0,1755633049,13158.47920239,31305.15312822,53334.66210168 2025-08-19,19:50:51.000,231,11045867,3365,0,1755633050,13158.566774419996,31766.504588459997,53334.697037280006 2025-08-19,19:50:52.000,231,11045860,2925,0,1755633051,13158.802545270002,29921.394810960002,53334.6341532 2025-08-19,19:50:53.000,231,11045862,2805,0,1755633052,13159.065261359989,34996.176284040004,53334.64812744001 2025-08-19,19:50:54.000,231,11045831,3325,0,1755633053,13159.32797744999,28999.234673490006,53334.65511456 2025-08-19,19:50:55.000,231,11045977,3005,0,1755633054,13159.61090246999,29460.987934139994,53334.58524336 2025-08-19,19:50:56.000,231,11045874,2885,0,1755633055,13159.725419739996,28077.293059050004,53334.6341532 2025-08-19,19:50:57.000,231,11045852,2844,0,1755633056,13159.792782839992,24386.876128410004,53334.59921760001 2025-08-19,19:50:58.000,231,11045915,2965,0,1755633057,13159.833200699992,32229.604232939993,53334.564282 2025-08-19,19:50:59.000,231,11045898,2365,0,1755633058,13159.900563800002,31768.280969219995,53334.62017896001 2025-08-19,19:51:00.000,231,11045916,2605,0,1755633059,13159.967926899997,24848.030213010003,53334.627166080005 2025-08-19,19:51:01.000,231,11045805,3205,0,1755633060,13159.967926899997,26231.887218090007,53334.7040244 2025-08-19,19:51:02.000,231,11045819,3045,0,1755633061,13159.974663209992,29922.55791741,53334.697037280006 2025-08-19,19:51:03.000,231,11045842,2685,0,1755633062,13159.920772730002,30845.197395719995,53334.71101152 2025-08-19,19:51:04.000,231,11045835,3165,0,1755633063,13159.893827489992,29922.663654360003,53334.6341532 2025-08-19,19:51:05.000,231,11045891,3165,0,1755633064,13159.786046529996,26232.246723720004,53334.697037280006 2025-08-19,19:51:06.000,231,11045882,2685,0,1755633065,13159.819728080001,27616.34339922,53334.64812744001 2025-08-19,19:51:07.000,231,11045831,3245,0,1755633066,13159.934245349992,29461.7069454,53334.62017896001 2025-08-19,19:51:08.000,231,11045869,3125,0,1755633067,13160.089180479998,33152.391742980006,53334.66210168 2025-08-19,19:51:09.000,231,11045904,2644,0,1755633068,13160.365369189989,31307.07754071,53334.627166080005 2025-08-19,19:51:10.000,231,11045840,2485,0,1755633069,13160.65503052,32690.857005359998,53334.65511456 2025-08-19,19:51:11.000,231,11045863,3125,0,1755633070,13160.944691849996,30845.563950480006,53334.697037280006 2025-08-19,19:51:12.000,231,11045867,3245,0,1755633071,13161.059209120001,29461.38268542,53334.73197288 2025-08-19,19:51:13.000,231,11045837,3045,0,1755633072,13161.099626980002,29922.71299827,53334.697037280006 2025-08-19,19:51:14.000,231,11045823,3245,0,1755633073,13161.032263879992,29461.326292380007,53334.64812744001 2025-08-19,19:51:15.000,231,11045809,3285,0,1755633074,13160.843647199996,29922.628408710007,53334.60620472 2025-08-19,19:51:16.000,231,11045880,2725,0,1755633075,13160.69544838,31768.013102280005,53334.6341532 2025-08-19,19:51:17.000,231,11045791,3045,0,1755633076,13160.60787634999,29922.607261319994,53334.58524336 2025-08-19,19:51:18.000,231,11045907,2844,0,1755633077,13160.64829420999,27615.906353159997,53334.60620472 2025-08-19,19:51:19.000,231,11045937,3405,0,1755633078,13160.742602549995,27615.666682740004,53334.676075920004 2025-08-19,19:51:20.000,231,11045863,3325,0,1755633079,13160.79649303,28538.017146719998,53334.697037280006 2025-08-19,19:51:21.000,231,11045803,3205,0,1755633080,13160.81670196,30382.922499449996,53334.697037280006 2025-08-19,19:51:22.000,231,11045837,3005,0,1755633081,13160.7762841,34995.86612232,53334.68306304 2025-08-19,19:51:23.000,231,11045857,3205,0,1755633082,13160.722393619995,28998.311237460002,53334.69005016001 2025-08-19,19:51:24.000,231,11045867,3325,0,1755633083,13160.78975671999,26691.420002789993,53334.66210168 2025-08-19,19:51:25.000,231,11045826,2764,0,1755633084,13160.911010299991,28075.291106129996,53334.59921760001 2025-08-19,19:51:26.000,231,11045911,3085,0,1755633085,13161.214144249992,26229.962805600007,53334.578256240005 2025-08-19,19:51:27.000,231,11045762,2764,0,1755633086,13161.64526808999,30381.76644213,53334.62017896001 2025-08-19,19:51:28.000,231,11045868,2605,0,1755633087,13162.123546099996,34072.275011460006,53334.55729488 2025-08-19,19:51:29.000,231,11045841,3165,0,1755633088,13162.595087799993,31304.123955240007,53334.59921760001 2025-08-19,19:51:30.000,231,11045831,3325,0,1755633089,13163.00600270999,28074.494554439996,53334.60620472 2025-08-19,19:51:31.000,231,11045800,2764,0,1755633090,13163.24850986999,29458.04844693,53334.7040244 2025-08-19,19:51:32.000,231,11045926,2685,0,1755633091,13163.464071789997,26689.530835950005,53334.71799864001 2025-08-19,19:51:33.000,231,11045907,2965,0,1755633092,13163.632479539992,27611.39490996,53334.78786984001 2025-08-19,19:51:34.000,231,11045892,2565,0,1755633093,13163.794150979993,29917.24992252,53334.82979256 2025-08-19,19:51:35.000,231,11045826,2965,0,1755633094,13164.06360337999,28071.56211636,53334.89966376 2025-08-19,19:51:36.000,231,11045878,2725,0,1755633095,13164.198329579995,24380.961908340003,53334.9485736 2025-08-19,19:51:37.000,231,11045866,2605,0,1755633096,13164.258956369995,29916.559107780005,53334.99748344 2025-08-19,19:51:38.000,231,11045843,3125,0,1755633097,13164.157911719994,30839.262028259996,53335.0184448 2025-08-19,19:51:39.000,231,11045933,3125,0,1755633098,13163.901931939989,31761.908555700007,53335.081328880005 2025-08-19,19:51:40.000,231,11045851,3205,0,1755633099,13163.470808099992,26687.578226939993,53335.06735464 2025-08-19,19:51:41.000,231,11045807,3245,0,1755633100,13162.99253009,30839.304323040007,53335.09530312 2025-08-19,19:51:42.000,231,11045828,2885,0,1755633101,13162.574878869993,28071.336544200007,53335.15120008001 2025-08-19,19:51:43.000,231,11045819,3125,0,1755633102,13162.271744919992,31761.704130929997,53335.13722584 2025-08-19,19:51:44.000,231,11045800,3045,0,1755633103,13162.069655619991,30839.07170175,53335.10927736 2025-08-19,19:51:45.000,231,11045848,2644,0,1755633104,13162.069655619991,30377.988108449994,53335.130238720005 2025-08-19,19:51:46.000,231,11045854,2725,0,1755633105,13162.177436580001,32684.73131139,53335.130238720005 2025-08-19,19:51:47.000,231,11045836,2725,0,1755633106,13162.386262189997,28533.3365244,53335.16517432 2025-08-19,19:51:48.000,231,11045911,2844,0,1755633107,13162.750022929999,22536.648682529994,53335.17216144001 2025-08-19,19:51:49.000,231,11045862,2405,0,1755633108,13163.100311049995,28995.13912896,53335.179148560004 2025-08-19,19:51:50.000,231,11045824,2965,0,1755633109,13163.497753340002,25766.080707689995,53335.21408416 2025-08-19,19:51:51.000,231,11045843,3325,0,1755633110,13163.821096219988,30840.66480513,53335.31190384 2025-08-19,19:51:52.000,231,11045823,3245,0,1755633111,13164.056867069994,27150.177383190006,53335.395749280004 2025-08-19,19:51:53.000,231,11045797,3365,0,1755633112,13164.198329579995,25304.88432831,53335.4726076 2025-08-19,19:51:54.000,231,11045827,3405,0,1755633113,13164.2118022,29456.483540069996,53335.54946592 2025-08-19,19:51:55.000,231,11045834,2605,0,1755633114,13164.08381230999,27149.4513228,53335.535491680006 2025-08-19,19:51:56.000,231,11045851,3045,0,1755633115,13164.023185519989,26226.551026679997,53335.62632424001 2025-08-19,19:51:57.000,231,11045880,2965,0,1755633116,13164.077075999994,31300.557095459997,53335.69619544001 2025-08-19,19:51:58.000,231,11045856,2844,0,1755633117,13164.2118022,29455.179451019998,53335.68920832 2025-08-19,19:51:59.000,231,11045873,3165,0,1755633118,13164.42736411999,28532.610464009995,53335.74510528001 2025-08-19,19:52:00.000,231,11045927,3405,0,1755633119,13164.663134969996,30378.129091049996,53335.72414392001 2025-08-19,19:52:01.000,231,11045845,3365,0,1755633120,13164.919114750002,31762.366749149995,53335.80798936 2025-08-19,19:52:02.000,231,11045858,2925,0,1755633121,13164.885433199997,34530.651738839995,53335.870873440006 2025-08-19,19:52:03.000,231,11045925,3245,0,1755633122,13164.521672459996,28534.118977830003,53335.94074464001 2025-08-19,19:52:04.000,231,11045889,2965,0,1755633123,13163.928877179998,29457.22369872,53335.968693120005 2025-08-19,19:52:05.000,231,11045884,2844,0,1755633124,13163.11378367,29457.72418695,53336.017602960004 2025-08-19,19:52:06.000,231,11045881,3205,0,1755633125,13162.312162779992,29919.463349340003,53335.9966416 2025-08-19,19:52:07.000,231,11045856,2844,0,1755633126,13161.71263119,29919.695970629997,53335.94773176 2025-08-19,19:52:08.000,231,11045881,3325,0,1755633127,13161.166990079997,27152.108844810005,53335.898821920004 2025-08-19,19:52:09.000,231,11045824,2725,0,1755633128,13160.70892099999,30381.42808389,53335.8568992 2025-08-19,19:52:10.000,231,11045857,3125,0,1755633129,13160.311478709998,28536.127979879995,53335.73811816 2025-08-19,19:52:11.000,231,11045863,3365,0,1755633130,13159.934245349992,31303.982972640006,53335.787028 2025-08-19,19:52:12.000,231,11045849,3045,0,1755633131,13159.57048460999,30381.244806510003,53335.77305376001 2025-08-19,19:52:13.000,231,11045883,3405,0,1755633132,13159.18651493999,28535.733228600002,53335.71016968 2025-08-19,19:52:14.000,231,11045894,2844,0,1755633133,13158.816017889993,32687.247850800006,53335.633311360005 2025-08-19,19:52:15.000,231,11045945,3205,0,1755633134,13158.580247040001,34070.836988940006,53335.61933712 2025-08-19,19:52:16.000,231,11045860,2685,0,1755633135,13158.526356559996,26689.5660816,53335.59837576 2025-08-19,19:52:17.000,231,11045864,3045,0,1755633136,13158.586983349996,26227.925607030003,53335.52850456001 2025-08-19,19:52:18.000,231,11045910,2764,0,1755633137,13158.775600029992,26689.079691630002,53335.52850456001 2025-08-19,19:52:19.000,231,11045913,3125,0,1755633138,13158.977689329993,29456.93468439,53335.44465912 2025-08-19,19:52:20.000,231,11045820,2485,0,1755633139,13159.18651493999,23921.415025380003,53335.40972352001 2025-08-19,19:52:21.000,231,11045936,2605,0,1755633140,13159.35492269,30841.588241160003,53335.30491672 2025-08-19,19:52:22.000,231,11045840,2725,0,1755633141,13159.48964888999,29919.787609320003,53335.23504552 2025-08-19,19:52:23.000,231,11045821,3205,0,1755633142,13159.462703649995,27152.82080694,53335.200109920006 2025-08-19,19:52:24.000,231,11045814,2725,0,1755633143,13159.301032209994,27615.137997989994,53335.15120008001 2025-08-19,19:52:25.000,231,11045823,3365,0,1755633144,13158.876644679993,28538.736157980005,53335.06735464 2025-08-19,19:52:26.000,231,11045683,3405,0,1755633145,13158.304058329995,24387.531697500002,53335.00447056001 2025-08-19,19:52:27.000,231,11045859,3085,0,1755633146,13157.596745779992,26694.888174749998,53334.962547840005 2025-08-19,19:52:28.000,231,11045864,2844,0,1755633147,13156.91637847,35461.108702319994,53334.794856960005 2025-08-19,19:52:29.000,231,11045843,3405,0,1755633148,13156.404418910002,32693.451085199995,53334.7040244 2025-08-19,19:52:30.000,231,11045819,3125,0,1755633149,13156.256220089992,34077.70989069001,53334.54332064 2025-08-19,19:52:31.000,231,11045850,2844,0,1755633150,13156.370737359997,28541.548760849997,53334.43851384 2025-08-19,19:52:32.000,231,11045831,3405,0,1755633151,13156.781652269994,29463.96971613,53334.36864264 2025-08-19,19:52:33.000,231,11045872,3005,0,1755633152,13157.21951242,33615.55482963,53334.35466840001 2025-08-19,19:52:34.000,231,11045848,2644,0,1755633153,13157.616954709993,30846.973776479994,53334.291784320005 2025-08-19,19:52:35.000,231,11045828,2725,0,1755633154,13157.751680909998,25771.409849970005,53334.27781008 2025-08-19,19:52:36.000,231,11045783,2965,0,1755633155,13157.845989249989,30845.514606569996,53334.2498616 2025-08-19,19:52:37.000,231,11045840,2525,0,1755633156,13157.684317810003,25770.225596129996,53334.28479720001 2025-08-19,19:52:38.000,231,11045786,2885,0,1755633157,13157.185830869996,29921.796611369995,53334.31274568001 2025-08-19,19:52:39.000,231,11045875,3285,0,1755633158,13156.633453449998,34996.05644883,53334.22191312 2025-08-19,19:52:40.000,231,11045882,2885,0,1755633159,13155.993503999991,33611.670759,53334.14505480001 2025-08-19,19:52:41.000,231,11045865,3205,0,1755633160,13155.454599199998,26691.575083649994,53334.1101192 2025-08-19,19:52:42.000,231,11045619,3365,0,1755633161,13155.144728940002,28997.768454449993,53334.11710632001 2025-08-19,19:52:43.000,231,11045837,3045,0,1755633162,13155.090838459997,31304.018218290003,53334.01928664001 2025-08-19,19:52:44.000,231,11045843,3365,0,1755633163,13155.084102150002,27613.1430942,53333.9354412 2025-08-19,19:52:45.000,231,11045834,2205,0,1755633164,13155.131256319997,28074.177343589996,53333.837621520004 2025-08-19,19:52:46.000,231,11045864,2565,0,1755633165,13155.117783699992,34071.21059283,53333.69787912 2025-08-19,19:52:47.000,231,11045851,3205,0,1755633166,13155.198619419993,29457.956808240007,53333.80967304001 2025-08-19,19:52:48.000,231,11045811,3285,0,1755633167,13155.393972409998,27612.52277076,53333.71185336001 2025-08-19,19:52:49.000,231,11045839,3285,0,1755633168,13155.845305179995,27612.395886419996,53333.62800792 2025-08-19,19:52:50.000,231,11045884,2685,0,1755633169,13156.242747470002,32225.346558420002,53333.76775032 2025-08-19,19:52:51.000,231,11045920,2485,0,1755633170,13156.626717139989,32225.297214510007,53333.67691776 2025-08-19,19:52:52.000,231,11045865,3085,0,1755633171,13156.74797071999,29457.449270879995,53333.69787912 2025-08-19,19:52:53.000,231,11045811,3165,0,1755633172,13156.673871309999,31302.78462054,53333.64198216001 2025-08-19,19:52:54.000,231,11045798,2644,0,1755633173,13156.370737359997,32225.35360755,53333.572110960005 2025-08-19,19:52:55.000,231,11045905,3525,0,1755633174,13155.97329506999,27612.156216000003,53333.60704656 2025-08-19,19:52:56.000,231,11045817,3165,0,1755633175,13155.61627064,31302.714129240005,53333.53018824 2025-08-19,19:52:57.000,231,11045809,3085,0,1755633176,13155.265982520003,29457.505663920005,53333.43935568 2025-08-19,19:52:58.000,231,11045811,3325,0,1755633177,13155.111047389997,28996.330431929993,53333.39044584 2025-08-19,19:52:59.000,231,11045814,2925,0,1755633178,13155.097574769992,34532.20254744,53333.37647160001 2025-08-19,19:53:00.000,231,11045844,2844,0,1755633179,13155.245773590002,32225.69196579,53333.39044584 2025-08-19,19:53:01.000,231,11045867,3405,0,1755633180,13155.474808129999,30380.518746119997,53333.36249736 2025-08-19,19:53:02.000,231,11045898,2725,0,1755633181,13155.79815101,28996.527807570004,53333.31358752 2025-08-19,19:53:03.000,231,11045778,3085,0,1755633182,13156.108021269996,28535.155199939996,53333.38345872 2025-08-19,19:53:04.000,231,11045840,2685,0,1755633183,13156.424627840002,33148.30324758,53333.334548880004 2025-08-19,19:53:15.000,231,11045830,2285,0,1755633194,13159.482912579995,29457.70303956,53333.89351848 2025-08-19,19:53:16.000,231,11045853,3365,0,1755633195,13159.092206599998,31302.248886660003,53333.956402560005 2025-08-19,19:53:17.000,231,11045860,2725,0,1755633196,13158.701500620002,25304.595313979997,53333.9354412 2025-08-19,19:53:18.000,231,11045789,3165,0,1755633197,13158.432048219991,31301.106927600005,53333.99832528001 2025-08-19,19:53:19.000,231,11045837,3085,0,1755633198,13158.203013679995,29916.756483420002,53333.9354412 2025-08-19,19:53:20.000,231,11045841,3085,0,1755633199,13158.02786961999,30377.91761715,53333.970376799996 2025-08-19,19:53:21.000,231,11045798,2844,0,1755633200,13157.980715449994,25764.699078210004,53333.87255712 2025-08-19,19:53:22.000,231,11045782,2565,0,1755633201,13157.933561279999,28071.054579000003,53333.92146696 2025-08-19,19:53:23.000,231,11045792,2525,0,1755633202,13157.98745175999,28070.991136829995,53333.87954424001 2025-08-19,19:53:24.000,231,11045780,2685,0,1755633203,13158.07502379,28532.265056639997,53333.92146696 2025-08-19,19:53:25.000,231,11045832,2805,0,1755633204,13158.283849399995,26687.112984360007,53333.90050560001 2025-08-19,19:53:26.000,231,11045873,3405,0,1755633205,13158.580247040001,28993.715204699998,53333.89351848 2025-08-19,19:53:27.000,231,11045855,3165,0,1755633206,13158.997898259993,30377.868273240005,53333.907492720005 2025-08-19,19:53:28.000,231,11045833,3365,0,1755633207,13159.45596734,27610.238852640003,53333.96338968 2025-08-19,19:53:29.000,231,11045838,3085,0,1755633208,13159.819728080001,25765.277106869995,53334.005312400004 2025-08-19,19:53:30.000,231,11045860,2764,0,1755633209,13160.015081069992,31762.606419570002,53334.075183600005 2025-08-19,19:53:31.000,231,11045873,3045,0,1755633210,13160.055498929993,27611.359664310003,53334.138067679996 2025-08-19,19:53:32.000,231,11045832,2925,0,1755633211,13159.961190590002,27150.74131359,53334.15902904 2025-08-19,19:53:33.000,231,11045784,2885,0,1755633212,13159.792782839992,28996.929607979997,53334.1799904 2025-08-19,19:53:34.000,231,11045852,2444,0,1755633213,13159.55701199,28997.86714227,53334.15204192 2025-08-19,19:53:35.000,231,11045782,2325,0,1755633214,13159.4963852,34534.90236423,53334.15204192 2025-08-19,19:53:36.000,231,11045744,2764,0,1755633215,13159.48964888999,27615.687830130002,53334.20793888 2025-08-19,19:53:37.000,231,11045840,2565,0,1755633216,13159.685001879996,33613.489434539995,53334.18697752001 2025-08-19,19:53:38.000,231,11045730,2365,0,1755633217,13159.947717969997,29000.24974821,53334.16601616001 2025-08-19,19:53:39.000,231,11045894,2685,0,1755633218,13160.210434059998,28077.539778599996,53334.18697752001 2025-08-19,19:53:40.000,231,11045775,3125,0,1755633219,13160.40578704999,28077.307157310002,53334.18697752001 2025-08-19,19:53:41.000,231,11045858,2685,0,1755633220,13160.47315015,28538.552880600007,53334.15902904 2025-08-19,19:53:42.000,231,11045880,2565,0,1755633221,13160.42599597999,30845.28903441,53334.11710632001 2025-08-19,19:53:43.000,231,11045905,3285,0,1755633222,13160.351896569999,31306.809673769996,53334.08915784 2025-08-19,19:53:44.000,231,11045863,3005,0,1755633223,13160.40578704999,30384.353472839997,53334.075183600005 2025-08-19,19:53:45.000,231,11045859,3165,0,1755633224,13160.520304319994,29923.142995200003,53333.98435104 2025-08-19,19:53:46.000,231,11045800,2605,0,1755633225,13160.85711982,31768.605229199995,53334.01229952 2025-08-19,19:53:47.000,231,11045773,3205,0,1755633226,13161.396024619993,29461.854977130002,53333.99133816 2025-08-19,19:53:48.000,231,11045825,3125,0,1755633227,13162.022501449996,34074.98187738001,53334.040248 2025-08-19,19:53:49.000,231,11045774,2965,0,1755633228,13162.588351489998,35458.76839116,53334.03326088 2025-08-19,19:53:50.000,231,11045857,3245,0,1755633229,13163.11378367,33151.96879518,53334.06120936 2025-08-19,19:53:51.000,231,11045844,3125,0,1755633230,13163.544907509997,28077.250764270007,53334.075183600005 2025-08-19,19:53:52.000,231,11045852,2325,0,1755633231,13163.982767659989,34997.26889919001,53334.138067679996 2025-08-19,19:53:53.000,231,11045800,2405,0,1755633232,13164.360001019995,33613.36255020001,53334.20793888 2025-08-19,19:53:54.000,231,11045816,2725,0,1755633233,13164.703552829997,29000.122863869998,53334.291784320005 2025-08-19,19:53:55.000,231,11045831,3005,0,1755633234,13164.919114750002,29461.671699750004,53334.291784320005 2025-08-19,19:53:56.000,231,11045787,3405,0,1755633235,13165.020159399988,32230.147015950002,53334.37562976 2025-08-19,19:53:57.000,231,11045839,3245,0,1755633236,13165.094258809993,32692.09765224,53334.410565360005 2025-08-19,19:53:58.000,231,11045772,2685,0,1755633237,13165.026895709998,28079.316159359994,53334.46646232 2025-08-19,19:53:59.000,231,11045752,2885,0,1755633238,13164.919114750002,30386.975749200006,53334.48742368 2025-08-19,19:54:00.000,231,11045729,3205,0,1755633239,13164.717025450002,31310.503417889995,53334.508385040004 2025-08-19,19:54:01.000,231,11045781,3125,0,1755633240,13164.582299249996,32234.15797092,53334.52235928001 2025-08-19,19:54:02.000,231,11045771,3205,0,1755633241,13164.53514508,29466.747073349994,53334.51537216 2025-08-19,19:54:03.000,231,11045765,3325,0,1755633242,13164.663134969996,29467.49428113,53334.52235928001 2025-08-19,19:54:04.000,231,11045805,3245,0,1755633243,13164.885433199997,29006.756095200006,53334.55030776001 2025-08-19,19:54:05.000,231,11045790,2764,0,1755633244,13165.228985009999,31775.471081819996,53334.48742368 2025-08-19,19:54:06.000,231,11045837,3085,0,1755633245,13165.55232789,29007.580843410004,53334.55729488 2025-08-19,19:54:07.000,231,11045799,3165,0,1755633246,13165.895879700001,33160.33611249,53334.55030776001 2025-08-19,19:54:08.000,231,11045790,2405,0,1755633247,13166.320267229989,32699.259568320005,53334.64812744001 2025-08-19,19:54:09.000,231,11045742,2365,0,1755633248,13166.75139107,33160.61102856,53334.59921760001 2025-08-19,19:54:10.000,231,11045783,3165,0,1755633249,13167.377867900002,23010.251530709997,53334.66908880001 2025-08-19,19:54:11.000,231,11045746,2885,0,1755633250,13168.179488789996,29468.981647559995,53334.75293424 2025-08-19,19:54:12.000,231,11045767,3285,0,1755633251,13169.16972636,27622.694665350005,53334.98350920001 2025-08-19,19:54:13.000,231,11045750,2805,0,1755633252,13170.213854409994,30851.252598389998,53335.10927736 2025-08-19,19:54:14.000,231,11045841,3005,0,1755633253,13171.116519949988,29927.379522329997,53335.23504552 2025-08-19,19:54:15.000,231,11045795,3285,0,1755633254,13172.025921799992,28080.909262739995,53335.44465912 2025-08-19,19:54:16.000,231,11045846,2764,0,1755633255,13172.72649804,29002.745140230007,53335.50055608 2025-08-19,19:54:17.000,231,11045801,3125,0,1755633256,13173.251930220002,23004.682718009994,53335.6472856 2025-08-19,19:54:18.000,231,11045779,3045,0,1755633257,13173.709999299994,30385.61526711,53335.75907952 2025-08-19,19:54:19.000,231,11045837,3444,0,1755633258,13173.97945169999,29923.876104719995,53335.91279616001 2025-08-19,19:54:20.000,231,11045767,3365,0,1755633259,13174.06028741999,28078.209445950008,53336.038564320006 2025-08-19,19:54:21.000,231,11045810,2725,0,1755633260,13174.013133249995,30384.663634559998,53336.15734536001 2025-08-19,19:54:22.000,231,11045774,2805,0,1755633261,13173.615690959989,27616.597167900007,53336.33901048 2025-08-19,19:54:23.000,231,11045869,3005,0,1755633262,13172.935323649996,25771.430997360003,53336.35997184 2025-08-19,19:54:24.000,231,11045814,2285,0,1755633263,13172.147175379992,24849.122828160005,53336.36695896001 2025-08-19,19:54:25.000,231,11045852,2685,0,1755633264,13171.372499729994,28540.138934849994,53336.42984304 2025-08-19,19:54:26.000,231,11045866,2725,0,1755633265,13170.907694339992,29924.418887730004,53336.352984720004 2025-08-19,19:54:27.000,231,11045905,2965,0,1755633266,13170.712341350001,24849.750200730006,53336.311062 2025-08-19,19:54:28.000,231,11045828,3005,0,1755633267,13170.853803860002,30385.826741009994,53336.352984720004 2025-08-19,19:54:29.000,231,11045855,3565,0,1755633268,13171.109783639993,29463.067427489994,53336.39490744001 2025-08-19,19:54:30.000,231,11045820,3005,0,1755633269,13171.574589029995,33153.843863760005,53336.42984304 2025-08-19,19:54:31.000,231,11045841,3125,0,1755633270,13172.032658110002,26695.03620648,53336.46477864001 2025-08-19,19:54:32.000,231,11045854,2644,0,1755633271,13172.423364089998,27156.570944100007,53336.54862408 2025-08-19,19:54:33.000,231,11045823,3085,0,1755633272,13172.71976172999,32231.62733325,53336.64644376 2025-08-19,19:54:34.000,231,11045838,2764,0,1755633273,13172.84775162,31309.31916405,53336.65343088 2025-08-19,19:54:35.000,231,11045867,3325,0,1755633274,13172.834278999995,27618.796496459996,53336.77919904001 2025-08-19,19:54:36.000,231,11045859,3125,0,1755633275,13172.814070069995,29003.034154559995,53336.835096 2025-08-19,19:54:37.000,231,11045817,3245,0,1755633276,13172.834278999995,28080.401725379998,53336.87003160001 2025-08-19,19:54:38.000,231,11045835,3165,0,1755633277,13172.94879627,31309.699817069995,53336.91195432 2025-08-19,19:54:39.000,231,11045838,2885,0,1755633278,13173.278875459997,27157.1348745,53336.96785128001 2025-08-19,19:54:40.000,231,11045817,2925,0,1755633279,13173.642636199998,28540.71696351,53337.072658080004 2025-08-19,19:54:41.000,231,11045783,3485,0,1755633280,13173.77736239999,26233.593107549998,53337.08663232001 2025-08-19,19:54:42.000,231,11045842,2925,0,1755633281,13173.460755829998,29462.6938236,53337.06567096001 2025-08-19,19:54:43.000,231,11045850,2605,0,1755633282,13172.78712483,28539.892215300002,53337.20541336001 2025-08-19,19:54:44.000,231,11045906,3045,0,1755633283,13171.72952416,31307.789502839994,53337.17746488 2025-08-19,19:54:46.000,231,11045917,3205,0,1755633285,13169.964610939998,28078.385674200006,53337.31720728 2025-08-19,19:54:47.000,231,11045801,3165,0,1755633286,13169.439178759996,26694.2185074,53337.19842624 2025-08-19,19:54:48.000,231,11045827,3085,0,1755633287,13169.27077101,27616.604217030006,53337.15650352 2025-08-19,19:54:49.000,231,11045830,2725,0,1755633288,13169.493069240001,26693.562938310002,53337.10759368 2025-08-19,19:54:50.000,231,11045842,2764,0,1755633289,13169.991556179993,28077.264862530006,53337.13554216001 2025-08-19,19:54:51.000,231,11045890,2885,0,1755633290,13170.52372466999,22079.561945940004,53337.05169672 2025-08-19,19:54:52.000,231,11045844,3005,0,1755633291,13170.961584819997,28076.70093213,53337.11458080001 2025-08-19,19:54:53.000,231,11045861,3005,0,1755633292,13171.163674119998,28999.164182189998,53337.17047776 2025-08-19,19:54:54.000,231,11045840,2644,0,1755633293,13171.089574709993,28537.791574560004,53337.142529280005 2025-08-19,19:54:55.000,231,11045852,2365,0,1755633294,13170.840331239997,29921.817758760008,53337.142529280005 2025-08-19,19:54:56.000,231,11045834,3045,0,1755633295,13170.53046098,26231.0201751,53337.1495164 2025-08-19,19:54:57.000,231,11045843,3005,0,1755633296,13170.166700239999,27614.947671479997,53337.2193876 2025-08-19,19:54:58.000,231,11045865,3205,0,1755633297,13169.722103779997,23462.840922360003,53337.191439120004 2025-08-19,19:54:59.000,231,11045804,3005,0,1755633298,13169.10909957,35457.3444669,53337.19842624 2025-08-19,19:55:00.000,231,11045885,3205,0,1755633299,13168.381578089997,27153.575063850003,53337.142529280005 2025-08-19,19:55:01.000,231,11045827,3005,0,1755633300,13167.586693509998,31766.95573278,53337.06567096001 2025-08-19,19:55:02.000,231,11045928,3005,0,1755633301,13166.7716,27153.666702539995,53337.03073536 2025-08-19,19:55:03.000,231,11045903,3165,0,1755633302,13166.071023759992,24847.022187420007,53337.009774 2025-08-19,19:55:04.000,231,11045896,2885,0,1755633303,13165.46475585999,30382.809713370007,53336.87003160001 2025-08-19,19:55:05.000,231,11045834,2805,0,1755633304,13164.993214159993,31766.694914969994,53336.77221192 2025-08-19,19:55:06.000,231,11045885,3285,0,1755633305,13164.508199839991,28537.291086330006,53336.70234072001 2025-08-19,19:55:07.000,231,11045854,2805,0,1755633306,13164.157911719994,29921.042354460005,53336.569585440004 2025-08-19,19:55:08.000,231,11045828,2805,0,1755633307,13163.827832529998,26691.800655810002,53336.49971424 2025-08-19,19:55:09.000,231,11045844,2925,0,1755633308,13163.517962270002,26691.6808206,53336.39490744001 2025-08-19,19:55:10.000,231,11045823,2885,0,1755633309,13163.20809200999,28075.756348709998,53336.29010064 2025-08-19,19:55:11.000,231,11045802,2764,0,1755633310,13162.958848539995,26230.569030779996,53336.15035824 2025-08-19,19:55:12.000,231,11045855,3285,0,1755633311,13162.871276509999,32228.067522600002,53335.97568024 2025-08-19,19:55:13.000,231,11045849,3245,0,1755633312,13163.059893189995,31305.50558472,53335.849912080004 2025-08-19,19:55:14.000,231,11045818,2764,0,1755633313,13163.410181309991,29460.163185929996,53335.870873440006 2025-08-19,19:55:15.000,231,11045797,3245,0,1755633314,13163.908668249998,27614.75734497,53335.79401512001 2025-08-19,19:55:16.000,231,11045853,3325,0,1755633315,13164.43410043,28998.529760489997,53335.73811816 2025-08-19,19:55:17.000,231,11045835,3125,0,1755633316,13164.818070100002,28537.02321939,53335.66824696 2025-08-19,19:55:18.000,231,11045837,3205,0,1755633317,13165.033632019993,28075.4250396,53335.68920832 2025-08-19,19:55:19.000,231,11045774,2844,0,1755633318,13165.087522499998,26229.927559949996,53335.69619544001 2025-08-19,19:55:20.000,231,11045807,3165,0,1755633319,13164.979741540003,28997.68386489,53335.7171568 2025-08-19,19:55:21.000,231,11045843,3205,0,1755633320,13164.777652240002,26690.891318039998,53335.73811816 2025-08-19,19:55:22.000,231,11045894,2725,0,1755633321,13164.45430936,26690.757384569995,53335.73811816 2025-08-19,19:55:23.000,231,11045876,3045,0,1755633322,13163.935613489994,24845.386789259996,53335.74510528001 2025-08-19,19:55:24.000,231,11045832,2685,0,1755633323,13163.23503725,33149.036357100005,53335.74510528001 2025-08-19,19:55:25.000,231,11045878,2444,0,1755633324,13162.467097909997,29919.65367585,53335.83593784 2025-08-19,19:55:26.000,231,11045938,2644,0,1755633325,13161.638531779994,33148.655704079996,53335.82895072 2025-08-19,19:55:27.000,231,11045855,3165,0,1755633326,13160.931219229991,30380.610384810003,53335.71016968 2025-08-19,19:55:28.000,231,11045876,2644,0,1755633327,13160.284533469989,30841.665781589996,53335.66824696 2025-08-19,19:55:29.000,231,11045853,3205,0,1755633328,13159.718683430001,30841.31332509,53335.59138864 2025-08-19,19:55:30.000,231,11045800,2605,0,1755633329,13159.361658999995,28072.86620541,53335.50055608 2025-08-19,19:55:31.000,231,11045860,2805,0,1755633330,13159.092206599998,33146.82293028,53335.45863336001 2025-08-19,19:55:32.000,231,11045881,3165,0,1755633331,13158.883380990002,28994.631591600002,53335.4027364 2025-08-19,19:55:33.000,231,11045863,3125,0,1755633332,13158.822754200002,33607.22275797,53335.26998112001 2025-08-19,19:55:34.000,231,11045872,2605,0,1755633333,13158.802545270002,31761.598393980006,53335.27696824 2025-08-19,19:55:35.000,231,11045794,2764,0,1755633334,13159.166306009989,27148.379855039995,53335.06036752 2025-08-19,19:55:36.000,231,11045899,3085,0,1755633335,13159.583957229996,33606.41915715,53335.03940616 2025-08-19,19:55:37.000,231,11045824,2805,0,1755633336,13160.163279889988,27148.210675919996,53335.00447056001 2025-08-19,19:55:38.000,231,11045857,3165,0,1755633337,13160.67523945,30377.240900670004,53334.93459936001 2025-08-19,19:55:39.000,231,11045814,2725,0,1755633338,13161.012054949992,27609.392957040007,53334.93459936001 2025-08-19,19:55:40.000,231,11045836,2365,0,1755633339,13161.106363289997,28531.799814059996,53334.89267664 2025-08-19,19:55:41.000,231,11045829,2965,0,1755633340,13161.039000190001,28531.560143640003,53334.92761224 2025-08-19,19:55:42.000,231,11045859,2965,0,1755633341,13160.71565731,33144.22180131001,53334.98350920001 2025-08-19,19:55:43.000,231,11045853,3365,0,1755633342,13160.358632879994,32221.335603450003,53334.89267664 2025-08-19,19:55:44.000,231,11045870,2764,0,1755633343,13160.062235240002,32221.229866499998,53334.81581832001 2025-08-19,19:55:45.000,231,11045848,2805,0,1755633344,13159.981399520002,29914.782727020007,53334.83677968001 2025-08-19,19:55:46.000,231,11045770,2725,0,1755633345,13160.055498929993,32682.6659163,53334.7738956 2025-08-19,19:55:47.000,231,11045876,2525,0,1755633346,13160.318215019994,28992.5873439,53334.794856960005 2025-08-19,19:55:48.000,231,11045835,3365,0,1755633347,13160.681975759995,27147.907563329994,53334.85774104001 2025-08-19,19:55:49.000,231,11045803,3005,0,1755633348,13161.065945429997,30377.501718479994,53334.83677968001 2025-08-19,19:55:50.000,231,11045812,2725,0,1755633349,13161.254562109993,26687.535932159997,53334.82280544 2025-08-19,19:55:51.000,231,11045810,2885,0,1755633350,13161.294979969993,29455.665840989997,53334.85075392 2025-08-19,19:55:52.000,231,11045878,2685,0,1755633351,13161.200671630002,28071.90752373,53334.95556072001 2025-08-19,19:55:53.000,231,11045836,3045,0,1755633352,13160.911010299991,30378.277122779997,53334.976522079996 2025-08-19,19:55:54.000,231,11045836,2685,0,1755633353,13160.560722179995,30839.353666950003,53335.02543192001 2025-08-19,19:55:55.000,231,11045855,3245,0,1755633354,13160.163279889988,28071.160315949994,53335.06036752 2025-08-19,19:55:56.000,231,11045869,3125,0,1755633355,13159.765837599996,27609.280170960003,53335.0184448 2025-08-19,19:55:57.000,231,11045837,2844,0,1755633356,13159.46943995999,33144.27114522,53335.10927736 2025-08-19,19:55:58.000,231,11045751,3365,0,1755633357,13159.20672386999,28530.679002389996,53335.22107128001 2025-08-19,19:55:59.000,231,11045794,2605,0,1755633358,13159.024843499988,29913.943880549996,53335.1581872 2025-08-19,19:56:00.000,231,11045679,3245,0,1755633359,13158.950744089998,28529.614583760005,53335.04639328 2025-08-19,19:56:01.000,231,11045851,3085,0,1755633360,13158.984425639988,30835.85024934,53335.13722584 2025-08-19,19:56:02.000,231,11045886,2805,0,1755633361,13159.159569699994,28068.129190050007,53335.18613568 2025-08-19,19:56:03.000,231,11045841,3485,0,1755633362,13159.422285789995,29452.345700759994,53334.95556072001 2025-08-19,19:56:04.000,231,11045868,2764,0,1755633363,13159.826464389997,29452.839139860007,53334.92062512 2025-08-19,19:56:05.000,231,11045812,2885,0,1755633364,13160.338423949994,28992.10095393,53335.081328880005 2025-08-19,19:56:06.000,231,11045781,3005,0,1755633365,13160.944691849996,30837.979086599997,53335.00447056001 2025-08-19,19:56:07.000,231,11045832,2844,0,1755633366,13161.402760929988,32222.414120340007,53335.17216144001 2025-08-19,19:56:08.000,231,11045845,3245,0,1755633367,13161.577904989994,31300.253982869996,53335.12325160001 2025-08-19,19:56:09.000,231,11045829,3285,0,1755633368,13161.463387719989,24842.482547699998,53335.200109920006 2025-08-19,19:56:10.000,231,11045789,3325,0,1755633369,13161.113099599992,27610.513768710007,53335.30491672 2025-08-19,19:56:11.000,231,11045853,3045,0,1755633370,13160.60787634999,30378.488596680007,53335.30491672 2025-08-19,19:56:12.000,231,11045871,3045,0,1755633371,13160.035289999993,34068.8068395,53335.43068488 2025-08-19,19:56:13.000,231,11045825,3045,0,1755633372,13159.583957229996,27148.98608022,53335.346839440004 2025-08-19,19:56:14.000,231,11045824,2725,0,1755633373,13159.260614349994,27148.697065889995,53335.346839440004 2025-08-19,19:56:15.000,231,11045833,3525,0,1755633374,13159.071997669998,34068.09487737001,53335.27696824 2025-08-19,19:56:16.000,231,11045866,2644,0,1755633375,13158.957480399993,32222.886412050007,53335.36081368001 2025-08-19,19:56:17.000,231,11045855,3045,0,1755633376,13159.011370879998,29455.235844060007,53335.297929600005 2025-08-19,19:56:18.000,231,11045815,3245,0,1755633377,13158.930535159998,25765.150222530006,53335.297929600005 2025-08-19,19:56:19.000,231,11045835,3365,0,1755633378,13158.869908369998,25765.573170329997,53335.31190384 2025-08-19,19:56:20.000,231,11045847,3325,0,1755633379,13158.768863719997,28995.230767650006,53335.3328652 2025-08-19,19:56:21.000,231,11045805,3005,0,1755633380,13158.539829180001,34531.43419227,53335.27696824 2025-08-19,19:56:22.000,231,11045801,3125,0,1755633381,13158.35121249999,26228.101835280002,53335.30491672 2025-08-19,19:56:23.000,231,11045807,3205,0,1755633382,13158.23669523,26689.481492039995,53335.262994 2025-08-19,19:56:24.000,231,11045846,2525,0,1755633383,13158.27711309,30379.83498051,53335.22107128001 2025-08-19,19:56:25.000,231,11045816,2565,0,1755633384,13158.452257149991,29456.913537,53335.262994 2025-08-19,19:56:26.000,231,11045833,3365,0,1755633385,13158.694764309992,25766.02431465,53335.27696824 2025-08-19,19:56:27.000,231,11045818,2685,0,1755633386,13158.944007779988,29456.328459209995,53335.228058400004 2025-08-19,19:56:28.000,231,11045859,3005,0,1755633387,13159.173042319999,34069.236836430005,53335.23504552 2025-08-19,19:56:29.000,231,11045795,3165,0,1755633388,13159.39534055,35453.28416802001,53335.249019760005 2025-08-19,19:56:30.000,231,11045870,2925,0,1755633389,13159.523330439995,28072.52079804,53335.249019760005 2025-08-19,19:56:31.000,231,11045820,2764,0,1755633390,13159.55027567999,28995.30830808,53335.28395536 2025-08-19,19:56:32.000,231,11045850,2805,0,1755633391,13159.45596734,28072.774566720007,53335.30491672 2025-08-19,19:56:33.000,231,11045801,3165,0,1755633392,13159.24714172999,30840.566117309994,53335.32587808 2025-08-19,19:56:34.000,231,11045860,2805,0,1755633393,13158.910326229998,33147.14719026,53335.346839440004 2025-08-19,19:56:35.000,231,11045792,2885,0,1755633394,13158.634137519992,27611.486548650006,53335.45164624 2025-08-19,19:56:36.000,231,11045764,2644,0,1755633395,13158.405102979996,23921.30928843,53335.40972352001 2025-08-19,19:56:37.000,231,11045824,3005,0,1755633396,13158.33773988,30380.17333875,53335.49356896 2025-08-19,19:56:38.000,231,11045890,2885,0,1755633397,13158.35121249999,27151.50966876,53335.45164624 2025-08-19,19:56:39.000,231,11045800,2764,0,1755633398,13158.324267259995,31765.538857649997,53335.465620480005 2025-08-19,19:56:40.000,231,11045855,3405,0,1755633399,13158.432048219991,30382.203488190004,53335.416710640005 2025-08-19,19:56:41.000,231,11045844,2805,0,1755633400,13158.533092869991,34534.74728337,53335.45164624 2025-08-19,19:56:42.000,231,11045853,3245,0,1755633401,13158.667819069997,25770.056417009997,53335.49356896 2025-08-19,19:56:43.000,231,11045852,2444,0,1755633402,13158.735182169992,33613.03829022001,53335.43068488 2025-08-19,19:56:44.000,231,11045836,2685,0,1755633403,13158.903589920003,33613.383697590005,53335.45164624 2025-08-19,19:56:45.000,231,11045840,2805,0,1755633404,13159.018107189993,29000.214502560004,53335.4726076 2025-08-19,19:56:46.000,231,11045845,3405,0,1755633405,13159.179778629994,28077.441090780005,53335.50754320001 2025-08-19,19:56:47.000,231,11045815,3285,0,1755633406,13159.32797744999,24386.558917560003,53335.43068488 2025-08-19,19:56:48.000,231,11045834,2844,0,1755633407,13159.57048460999,27615.286029719995,53335.395749280004 2025-08-19,19:56:49.000,231,11045851,3245,0,1755633408,13159.792782839992,31766.61737454,53335.465620480005 2025-08-19,19:56:50.000,231,11045869,3085,0,1755633409,13159.981399520002,28075.213565700004,53335.38876216001 2025-08-19,19:56:51.000,231,11045832,2885,0,1755633410,13160.203697749988,34071.71108106,53335.44465912 2025-08-19,19:56:52.000,231,11045792,2885,0,1755633411,13160.338423949994,26689.932636359998,53335.47959472 2025-08-19,19:56:53.000,231,11045835,3205,0,1755633412,13160.304742399989,33609.18946523999,53335.52151744 2025-08-19,19:56:54.000,231,11045805,3245,0,1755633413,13160.217170369993,32686.225726949997,53335.55645304001 2025-08-19,19:56:55.000,231,11045874,2805,0,1755633414,13159.792782839992,30379.404983579996,53335.62632424001 2025-08-19,19:56:56.000,231,11045831,3405,0,1755633415,13159.35492269,31763.212644750005,53335.682221200004 2025-08-19,19:56:57.000,231,11045795,3165,0,1755633416,13158.910326229998,27611.359664310003,53335.66125984 2025-08-19,19:56:58.000,231,11045884,2725,0,1755633417,13158.506147629996,25766.228739419996,53335.64029848 2025-08-19,19:56:59.000,231,11045824,2525,0,1755633418,13158.182804749995,28534.203567389995,53335.57741440001 2025-08-19,19:57:00.000,231,11045894,2485,0,1755633419,13157.96724282999,25766.849062859998,53335.43767200001 2025-08-19,19:57:01.000,231,11045799,3165,0,1755633420,13157.906616039989,27151.418030069995,53335.43068488 2025-08-19,19:57:02.000,231,11045854,2805,0,1755633421,13157.879670799994,34072.1904219,53335.38177504 2025-08-19,19:57:03.000,231,11045860,2925,0,1755633422,13157.899879729994,27614.630460629996,53335.44465912 2025-08-19,19:57:04.000,231,11045821,3205,0,1755633423,13157.933561279999,28999.47434391,53335.43068488 2025-08-19,19:57:05.000,231,11045802,2764,0,1755633424,13157.960506519994,31306.92950898,53335.42369776 2025-08-19,19:57:06.000,231,11045861,3325,0,1755633425,13157.920088659994,26694.014082630005,53335.44465912 2025-08-19,19:57:07.000,231,11045838,2805,0,1755633426,13157.845989249989,23926.046303790004,53335.43068488 2025-08-19,19:57:08.000,231,11045859,3365,0,1755633427,13157.711263049998,34997.924468280005,53335.44465912 2025-08-19,19:57:09.000,231,11045848,2605,0,1755633428,13157.556327919992,25309.452164550006,53335.45863336001 2025-08-19,19:57:10.000,231,11045814,2725,0,1755633429,13157.354238619992,27154.068502950002,53335.45164624 2025-08-19,19:57:11.000,231,11045865,3205,0,1755633430,13157.084786219995,26691.97688406,53335.35382656 2025-08-19,19:57:12.000,231,11045856,2965,0,1755633431,13156.85575168,30843.20954106,53335.3328652 2025-08-19,19:57:13.000,231,11045870,2965,0,1755633432,13156.505463559988,30381.237757380004,53335.32587808 2025-08-19,19:57:14.000,231,11045950,2365,0,1755633433,13156.067603409996,30380.772514800003,53335.25600688 2025-08-19,19:57:15.000,231,11045841,3085,0,1755633434,13155.468071819989,25767.518730209995,53335.20709704 2025-08-19,19:57:16.000,231,11045814,2725,0,1755633435,13154.67318723999,29919.435152820006,53335.14421296 2025-08-19,19:57:17.000,231,11045851,3205,0,1755633436,13153.891775279997,34994.237773290006,53334.95556072001 2025-08-19,19:57:18.000,231,11045859,3365,0,1755633437,13153.137308559999,25306.78759341,53334.89966376 2025-08-19,19:57:19.000,231,11045854,2764,0,1755633438,13152.551249589997,23461.846995030006,53334.808831199996 2025-08-19,19:57:20.000,231,11045890,3125,0,1755633439,13152.07297157999,29459.32433946,53334.641140319996 2025-08-19,19:57:21.000,231,11045884,2844,0,1755633440,13151.837200729999,29459.521715099996,53334.4944108 2025-08-19,19:57:22.000,231,11045864,2685,0,1755633441,13151.803519179994,29459.740238130005,53334.31274568001 2025-08-19,19:57:23.000,231,11045860,2885,0,1755633442,13151.95171799999,32689.306196759993,53334.21492600001 2025-08-19,19:57:24.000,231,11045847,3245,0,1755633443,13152.12012575,33150.967818720004,53334.08915784 2025-08-19,19:57:25.000,231,11045886,2644,0,1755633444,13152.15380729999,29922.170215260005,53334.04723512001 2025-08-19,19:57:26.000,231,11045794,2764,0,1755633445,13152.126862059995,29461.276948469997,53333.99832528001 2025-08-19,19:57:27.000,231,11045823,3325,0,1755633446,13151.864145969994,26232.29606763,53333.88653136 2025-08-19,19:57:28.000,231,11045853,3205,0,1755633447,13151.675529289998,31768.654573110005,53333.80967304001 2025-08-19,19:57:29.000,231,11045814,2725,0,1755633448,13151.406076890002,30384.705929339994,53333.69787912 2025-08-19,19:57:30.000,231,11045783,2925,0,1755633449,13151.284823310001,26694.035230020003,53333.572110960005 2025-08-19,19:57:31.000,231,11045818,2685,0,1755633450,13151.177042349991,28539.476316629996,53333.523201120006 2025-08-19,19:57:32.000,231,11045813,3005,0,1755633451,13150.99516197999,28539.546807930004,53333.49525264001 2025-08-19,19:57:33.000,231,11045871,3045,0,1755633452,13150.651610169989,29001.081545549998,53333.37647160001 2025-08-19,19:57:34.000,231,11045856,2725,0,1755633453,13150.220486329992,33614.8428675,53333.32756176001 2025-08-19,19:57:35.000,231,11045913,3245,0,1755633454,13149.499701159999,28079.168127629993,53333.21576784 2025-08-19,19:57:36.000,231,11045782,2925,0,1755633455,13148.61724454999,27618.41584344,53333.07602544 2025-08-19,19:57:37.000,231,11045859,3005,0,1755633456,13147.701106389992,27619.007970360006,53332.90833456 2025-08-19,19:57:38.000,231,11045793,2925,0,1755633457,13146.751286680003,30387.455090040006,53332.86641184 2025-08-19,19:57:39.000,231,11045802,2885,0,1755633458,13145.889038999994,28542.260722980005,53332.77557928001 2025-08-19,19:57:40.000,231,11045826,2644,0,1755633459,13145.235616929996,30848.877041579995,53332.67775960001 2025-08-19,19:57:41.000,231,11045867,3245,0,1755633460,13144.791020469995,28080.331234080004,53332.53103008 2025-08-19,19:57:42.000,231,11045774,2605,0,1755633461,13144.353160320003,31309.199328839997,53332.30744224 2025-08-19,19:57:43.000,231,11045795,3045,0,1755633462,13143.962454339991,30385.883134050004,53332.17468696001 2025-08-19,19:57:44.000,231,11045805,3165,0,1755633463,13143.51785787999,29924.13692253,53331.95109912 2025-08-19,19:57:45.000,231,11045786,2525,0,1755633464,13142.931798910002,26694.437030429996,53331.76943400001 2025-08-19,19:57:46.000,231,11045785,3045,0,1755633465,13142.25816790999,31307.55688155,53331.58078176001 2025-08-19,19:57:47.000,231,11045759,3165,0,1755633466,13141.672108940002,27155.569967639996,53331.38514240001 2025-08-19,19:57:48.000,231,11045808,2685,0,1755633467,13141.12646783,30384.861010199995,53331.25238712 2025-08-19,19:57:49.000,231,11045794,2685,0,1755633468,13140.796388639988,29462.18628624,53330.99386368 2025-08-19,19:57:50.000,231,11045783,3525,0,1755633469,13140.614508270002,29923.403813009994,53330.83315992001 2025-08-19,19:57:51.000,231,11045858,2764,0,1755633470,13140.540408859997,29000.40482907,53330.67944328 2025-08-19,19:57:52.000,231,11045845,3285,0,1755633471,13140.405682659992,27154.688826390004,53330.57463648001 2025-08-19,19:57:53.000,231,11045806,2885,0,1755633472,13140.08233977999,29922.21251004,53330.41393272 2025-08-19,19:57:54.000,231,11045801,3285,0,1755633473,13139.550171289993,30844.464286200004,53330.337074400006 2025-08-19,19:57:55.000,231,11045795,3165,0,1755633474,13138.836122429995,25769.562977909998,53330.20431912 2025-08-19,19:57:56.000,231,11045819,2805,0,1755633475,13138.061446779997,29921.232680970003,53330.169383520006 2025-08-19,19:57:57.000,231,11045787,3444,0,1755633476,13137.495596739995,31766.384753250008,53329.9877184 2025-08-19,19:57:58.000,231,11045852,2725,0,1755633477,13137.306980059999,29459.564009880007,53329.9178472 2025-08-19,19:57:59.000,231,11045857,3365,0,1755633478,13137.515805669995,31304.589197819994,53329.72919496 2025-08-19,19:58:00.000,231,11045828,2485,0,1755633479,13138.041237849997,30381.547919100005,53329.57547832 2025-08-19,19:58:01.000,231,11045787,2925,0,1755633480,13138.856331359995,28536.036341190003,53329.40080032001 2025-08-19,19:58:02.000,231,11045835,3125,0,1755633481,13139.765733209999,24845.17531536,53329.37285184001 2025-08-19,19:58:03.000,231,11045855,3005,0,1755633482,13140.621244579997,30380.80776045,53329.31695488 2025-08-19,19:58:04.000,231,11045848,2685,0,1755633483,13141.13994044999,34532.49156177,53329.282019280006 2025-08-19,19:58:05.000,231,11045868,2885,0,1755633484,13141.476755949996,28073.888329260008,53329.27503216001 2025-08-19,19:58:06.000,231,11045754,2844,0,1755633485,13141.598009529996,26689.90443984,53329.31695488 2025-08-19,19:58:07.000,231,11045851,3525,0,1755633486,13141.44981071,27612.579163799994,53329.261057920005 2025-08-19,19:58:08.000,231,11045826,2764,0,1755633487,13141.09952258999,32687.29719471,53329.22612232 2025-08-19,19:58:09.000,231,11045804,2485,0,1755633488,13140.587563029992,25306.47038256,53329.20516096001 2025-08-19,19:58:10.000,231,11045804,2764,0,1755633489,13139.92740465,28997.23272057,53329.093367040005 2025-08-19,19:58:11.000,231,11045869,3285,0,1755633490,13139.233564720002,32687.910469020004,53329.07240568 2025-08-19,19:58:12.000,231,11045876,2805,0,1755633491,13138.60035157999,29919.921542790005,53328.974586000004 2025-08-19,19:58:13.000,231,11045857,3365,0,1755633492,13137.994083680001,31303.637565269994,53328.96061176 2025-08-19,19:58:14.000,231,11045852,2764,0,1755633493,13137.576432459995,30842.004139829995,53328.96759888001 2025-08-19,19:58:15.000,231,11045842,2925,0,1755633494,13137.306980059999,24383.323366890007,53328.974586000004 2025-08-19,19:58:16.000,231,11045750,2925,0,1755633495,13137.125099689998,28073.66980623,53328.876766320005 2025-08-19,19:58:17.000,231,11045855,3045,0,1755633496,13137.003846109998,30841.61643768,53328.778946640006 2025-08-19,19:58:18.000,231,11045856,2485,0,1755633497,13136.902801459997,29919.265973700007,53328.81388224 2025-08-19,19:58:19.000,231,11045827,3045,0,1755633498,13136.747866329992,27613.16424159,53328.73702392 2025-08-19,19:58:20.000,231,11045877,3005,0,1755633499,13136.565985959991,28997.5217349,53328.74401104 2025-08-19,19:58:21.000,231,11045888,2685,0,1755633500,13136.296533559995,31304.420018699995,53328.639204240004 2025-08-19,19:58:22.000,231,11045861,3125,0,1755633501,13136.094444259994,28075.065533970002,53328.56933304 2025-08-19,19:58:23.000,231,11045800,2844,0,1755633502,13135.892354959993,30381.484476929996,53328.57632016 2025-08-19,19:58:24.000,231,11045802,2764,0,1755633503,13135.602693629997,28535.60634426,53328.56933304 2025-08-19,19:58:25.000,231,11045861,3405,0,1755633504,13135.35345016,33148.1199702,53328.43657776001 2025-08-19,19:58:26.000,231,11045882,2725,0,1755633505,13135.137888239995,35915.255951700005,53328.35971944 2025-08-19,19:58:27.000,231,11045795,3085,0,1755633506,13135.02337096999,28072.38686457,53328.33177096 2025-08-19,19:58:28.000,231,11045834,2844,0,1755633507,13135.15136086,28071.992113290005,53328.275874000006 2025-08-19,19:58:29.000,231,11045848,2965,0,1755633508,13135.380395399996,26687.83199562,53328.1710672 2025-08-19,19:58:30.000,231,11045808,2525,0,1755633509,13135.690265659992,32684.611476179998,53328.18504144 2025-08-19,19:58:31.000,231,11045817,3085,0,1755633510,13135.912563889993,27610.133115689998,53328.16408008 2025-08-19,19:58:32.000,231,11045745,3285,0,1755633511,13135.952981749993,30839.262028259996,53328.1710672 2025-08-19,19:58:33.000,231,11045849,2885,0,1755633512,13135.865409719998,32684.25197055,53328.087221760004 2025-08-19,19:58:34.000,231,11045860,2485,0,1755633513,13135.629638869992,25303.185487979994,53328.09420888 2025-08-19,19:58:35.000,231,11045780,3045,0,1755633514,13135.30629598999,29915.903538690007,53328.03132480001 2025-08-19,19:58:36.000,231,11045799,3045,0,1755633515,13134.976216799994,29915.600426100005,53328.03132480001 2025-08-19,19:58:37.000,231,11045781,3045,0,1755633516,13134.679819159988,34067.22783438,53328.01735056 2025-08-19,19:58:38.000,231,11045789,3205,0,1755633517,13134.390157829992,31299.443332919996,53327.94747936 2025-08-19,19:58:39.000,231,11045787,3005,0,1755633518,13134.12744173999,27609.244925310006,53327.968440720004 2025-08-19,19:58:40.000,231,11045803,3165,0,1755633519,13133.777153619994,30838.606459169998,53327.940492240006 2025-08-19,19:58:41.000,231,11045880,2525,0,1755633520,13133.480755979988,30838.90252263,53327.821711200006 2025-08-19,19:58:42.000,231,11045857,2844,0,1755633521,13133.137204170001,33606.8773506,53327.7169044 2025-08-19,19:58:43.000,231,11045849,3165,0,1755633522,13132.840806529995,28071.364740720004,53327.702930160005 2025-08-19,19:58:44.000,231,11045775,3285,0,1755633523,13132.54440888999,27148.79575371,53327.702930160005 2025-08-19,19:58:45.000,231,11045873,3005,0,1755633524,13132.254747559993,29916.735336030004,53327.584149120004 2025-08-19,19:58:46.000,231,11045739,3045,0,1755633525,13131.924668369997,30839.24088087,53327.44440672 2025-08-19,19:58:47.000,231,11045804,3045,0,1755633526,13131.722579069996,26687.430195210007,53327.36056128001 2025-08-19,19:58:48.000,231,11045847,3205,0,1755633527,13131.58785286999,28071.10392291,53327.21383176 2025-08-19,19:58:49.000,231,11045858,2365,0,1755633528,13131.520489769995,32683.63164711,53327.199857520005 2025-08-19,19:58:50.000,231,11045836,2725,0,1755633529,13131.4733356,31760.40004188,53327.16492192 2025-08-19,19:58:51.000,231,11045909,3165,0,1755633530,13131.57438025,29453.283235049996,53327.081076480004 2025-08-19,19:58:52.000,231,11045823,3005,0,1755633531,13131.729315379991,29452.641764219996,53327.0181924 2025-08-19,19:58:53.000,231,11045858,2725,0,1755633532,13131.944877299997,29913.344704500007,53326.94133408 2025-08-19,19:58:54.000,231,11045856,2965,0,1755633533,13132.120021360002,25761.5481171,53326.92037272 2025-08-19,19:58:55.000,231,11045834,2844,0,1755633534,13132.322110659989,32219.552173560005,53326.87146288 2025-08-19,19:58:56.000,231,11045886,2725,0,1755633535,13132.557881509994,32219.93282658,53326.7736432 2025-08-19,19:58:57.000,231,11045810,2764,0,1755633536,13132.820597599995,27146.279214299997,53326.78063032 2025-08-19,19:58:58.000,231,11045866,2885,0,1755633537,13133.042895829996,25301.655826770002,53326.71075912 2025-08-19,19:58:59.000,231,11045785,3085,0,1755633538,13133.393183949993,30837.93679182,53326.71075912 2025-08-19,19:59:00.000,231,11045816,2565,0,1755633539,13133.70305420999,30377.367785010007,53326.7736432 2025-08-19,19:59:01.000,231,11045877,3165,0,1755633540,13134.161123289996,28994.16634902,53326.78761744001 2025-08-19,19:59:02.000,231,11045892,2885,0,1755633541,13134.659610229988,30378.509744070005,53326.83652728001 2025-08-19,19:59:03.000,231,11045822,2965,0,1755633542,13135.20525133999,28072.295225880007,53326.87845 2025-08-19,19:59:04.000,231,11045881,3005,0,1755633543,13135.676793040002,28072.38686457,53326.96928256 2025-08-19,19:59:05.000,231,11045872,2444,0,1755633544,13135.932772819993,30378.86220057,53327.032166640005 2025-08-19,19:59:06.000,231,11045803,3285,0,1755633545,13135.905827579998,26226.783647970005,53327.081076480004 2025-08-19,19:59:07.000,231,11045822,2885,0,1755633546,13135.582484699997,29916.812876459997,53327.10902496 2025-08-19,19:59:08.000,231,11045909,3325,0,1755633547,13135.00316203999,30377.727290640003,53327.22081888001 2025-08-19,19:59:09.000,231,11045890,2685,0,1755633548,13134.316058420001,33145.138188209996,53327.19287040001 2025-08-19,19:59:10.000,231,11045772,2805,0,1755633549,13133.716526829994,29915.755506960006,53327.17190904001 2025-08-19,19:59:11.000,231,11045846,3045,0,1755633550,13133.265194059997,30376.846149389996,53327.248767360004 2025-08-19,19:59:12.000,231,11045903,2965,0,1755633551,13133.211303579992,26225.014316340006,53327.21383176 2025-08-19,19:59:13.000,231,11045866,2844,0,1755633552,13133.359502400002,29453.917656749996,53327.199857520005 2025-08-19,19:59:14.000,231,11045886,2685,0,1755633553,13133.729999449999,31760.153322330007,53327.22081888001 2025-08-19,19:59:15.000,231,11045803,3205,0,1755633554,13134.188068529991,28992.24898566,53327.18588328 2025-08-19,19:59:16.000,231,11045775,3005,0,1755633555,13134.531620339993,28069.687047779997,53327.24178024001 2025-08-19,19:59:17.000,231,11045874,2805,0,1755633556,13134.652873919993,31760.266108409996,53327.19287040001 2025-08-19,19:59:18.000,231,11045898,2444,0,1755633557,13134.551829269993,26225.056611120002,53327.3326128 2025-08-19,19:59:19.000,231,11045865,3045,0,1755633558,13134.241959009996,26225.500706310006,53327.33959992001 2025-08-19,19:59:20.000,231,11045915,2685,0,1755633559,13133.777153619994,28071.223758120002,53327.31165144001 2025-08-19,19:59:21.000,231,11045924,2525,0,1755633560,13133.298875610002,29916.841072979994,53327.31165144001 2025-08-19,19:59:22.000,231,11045818,2885,0,1755633561,13132.76670711999,28071.949818509995,53327.27671584 2025-08-19,19:59:23.000,231,11045803,3325,0,1755633562,13132.328846969998,31301.367745409996,53327.24178024001 2025-08-19,19:59:24.000,231,11045852,2764,0,1755633563,13131.985295159997,24382.12501479,53327.19287040001 2025-08-19,19:59:25.000,231,11045816,2844,0,1755633564,13131.682161209996,32224.669841940005,53327.11601208 2025-08-19,19:59:26.000,231,11045768,2644,0,1755633565,13131.59458918,27611.987036880004,53326.983256800006 2025-08-19,19:59:27.000,231,11045823,3085,0,1755633566,13131.60806179999,32225.37475494,53326.95530832001 2025-08-19,19:59:28.000,231,11045821,3525,0,1755633567,13131.769733239991,30841.61643768,53326.90639848001 2025-08-19,19:59:29.000,231,11045843,3165,0,1755633568,13131.938140990002,33609.50667608999,53326.88543712001 2025-08-19,19:59:30.000,231,11045771,3525,0,1755633569,13132.106548739997,28073.613413190003,53326.89242424 2025-08-19,19:59:31.000,231,11045865,3165,0,1755633570,13132.200857080003,32686.641625620003,53326.82255304 2025-08-19,19:59:32.000,231,11045887,3245,0,1755633571,13132.308638039998,26689.382804220004,53326.95530832001 2025-08-19,19:59:33.000,231,11045841,3285,0,1755633572,13132.423155309989,26689.312312919996,53327.01120528 2025-08-19,19:59:34.000,231,11045882,2764,0,1755633573,13132.679135089995,28995.836992829994,53326.9483212 2025-08-19,19:59:35.000,231,11045743,3125,0,1755633574,13133.015950590001,30379.729243559996,53326.962295440004 2025-08-19,19:59:36.000,231,11045828,2965,0,1755633575,13133.527910149998,31763.642641679995,53327.10902496 2025-08-19,19:59:37.000,231,11045833,3085,0,1755633576,13134.161123289996,28995.60437154,53327.10902496 2025-08-19,19:59:38.000,231,11045812,2885,0,1755633577,13134.935798939994,25766.17234638,53327.199857520005 2025-08-19,19:59:39.000,231,11045871,2965,0,1755633578,13135.703738279997,30840.136120380004,53327.42344536 2025-08-19,19:59:40.000,231,11045780,2685,0,1755633579,13136.47167762,26687.902486920008,53327.45838096001 2025-08-19,19:59:41.000,231,11045761,3005,0,1755633580,13137.172253859993,31761.739376579993,53327.52126504 2025-08-19,19:59:42.000,231,11045798,2644,0,1755633581,13137.738103899996,34067.70012609,53327.66100744 2025-08-19,19:59:43.000,231,11045810,2644,0,1755633582,13138.149018809992,30838.451378309997,53327.800749840004 2025-08-19,19:59:44.000,231,11045794,2644,0,1755633583,13138.431943829994,30377.12106546,53327.94747936 2025-08-19,19:59:45.000,231,11045748,2644,0,1755633584,13138.674450989995,30377.395981530004,53328.07324752 2025-08-19,19:59:46.000,231,11045726,2525,0,1755633585,13138.815913499995,30839.23383174,53328.157092960006 2025-08-19,19:59:47.000,231,11045790,2725,0,1755633586,13138.94390338999,30378.40400712,53328.2409384 2025-08-19,19:59:48.000,231,11045771,3325,0,1755633587,13138.98432124999,30840.32644689,53328.33177096 2025-08-19,19:59:49.000,231,11045874,2565,0,1755633588,13138.97084863,32685.85917219,53328.36670656001 2025-08-19,19:59:50.000,231,11045838,2725,0,1755633589,13138.856331359995,28995.526831109994,53328.43657776001 2025-08-19,19:59:51.000,231,11045854,2885,0,1755633590,13138.519515859989,31763.367725610005,53328.443564880006 2025-08-19,19:59:52.000,231,11045881,3085,0,1755633591,13138.196172980002,30840.629559480003,53328.52741032 2025-08-19,19:59:53.000,231,11045823,3005,0,1755633592,13137.81220331,30840.615461220004,53328.590294400004 2025-08-19,19:59:54.000,231,11045820,3045,0,1755633593,13137.48212411999,28995.364701119994,53328.60426864001 2025-08-19,19:59:55.000,231,11045821,3165,0,1755633594,13137.44170625999,27611.53589256,53328.61824288 2025-08-19,19:59:56.000,231,11045862,2725,0,1755633595,13137.52254197999,30379.785636600005,53328.65317848001 2025-08-19,19:59:57.000,231,11045791,3405,0,1755633596,13137.825675929991,24844.294174110008,53328.56933304 2025-08-19,19:59:58.000,231,11045849,3205,0,1755633597,13138.155755120002,30841.729223760005,53328.56933304 2025-08-19,19:59:59.000,231,11045783,3365,0,1755633598,13138.404998589998,27151.587209189995,53328.57632016 2025-08-19,20:00:00.000,231,11045869,3245,0,1755633599,13138.479097999989,24383.89434642,53328.51343608001 2025-08-19,20:00:01.000,231,11045858,2844,0,1755633600,13138.458889069989,28997.317310130005,53328.51343608001 2025-08-19,20:00:02.000,231,11045837,3325,0,1755633601,13138.431943829994,28997.556980549998,53328.422603520004 2025-08-19,20:00:03.000,231,11045808,2805,0,1755633602,13138.479097999989,34072.26796233001,53328.45753912 2025-08-19,20:00:04.000,231,11045852,2485,0,1755633603,13138.76875933,29459.239749900007,53328.5553588 2025-08-19,20:00:05.000,231,11045868,2685,0,1755633604,13139.368290919992,28536.818794620005,53328.492474720006 2025-08-19,20:00:06.000,231,11045789,2965,0,1755633605,13140.223802289991,27153.011133449996,53328.54837168 2025-08-19,20:00:07.000,231,11045842,2805,0,1755633606,13141.08604997,27153.13801779,53328.611255760006 2025-08-19,20:00:08.000,231,11045807,2764,0,1755633607,13141.995451819988,29459.824827689998,53328.67413984 2025-08-19,20:00:09.000,231,11045894,2605,0,1755633608,13142.850963190001,26691.80770494,53328.81388224 2025-08-19,20:00:10.000,231,11045885,3085,0,1755633609,13143.62563884,28075.57307133,53328.876766320005 2025-08-19,20:00:11.000,231,11045804,2685,0,1755633610,13144.238643049997,31304.568050429996,53329.00253448 2025-08-19,20:00:12.000,231,11045835,3085,0,1755633611,13144.730393679994,28536.2266677,53329.142276880004 2025-08-19,20:00:13.000,231,11045837,3205,0,1755633612,13145.154781209996,29458.6758195,53329.34490336 2025-08-19,20:00:14.000,231,11045830,2925,0,1755633613,13145.309716340002,32226.48146835,53329.449710160006 2025-08-19,20:00:15.000,231,11045849,3405,0,1755633614,13145.397288369997,30842.610365009998,53329.51259424 2025-08-19,20:00:16.000,231,11045859,3365,0,1755633615,13145.336661579997,31303.997070900004,53329.70823360001 2025-08-19,20:00:17.000,231,11045837,3405,0,1755633616,13145.148044900001,29920.273999290002,53329.77810480001 2025-08-19,20:00:18.000,231,11045790,2725,0,1755633617,13144.831438329995,29459.119914690003,53329.882911600005 2025-08-19,20:00:19.000,231,11045839,3165,0,1755633618,13144.561985929999,29920.541866230007,53329.882911600005 2025-08-19,20:00:20.000,231,11045831,3325,0,1755633619,13144.332951390003,27614.017186319994,53330.02265400001 2025-08-19,20:00:21.000,231,11045802,2764,0,1755633620,13144.171279950002,23923.466322210006,53329.99470552001 2025-08-19,20:00:22.000,231,11045830,2685,0,1755633621,13144.130862090002,28075.382744820003,53330.099512320005 2025-08-19,20:00:23.000,231,11045804,2565,0,1755633622,13144.258851979997,28075.40389221,53330.03662824 2025-08-19,20:00:24.000,231,11045841,3165,0,1755633623,13144.588931169994,32227.327363949997,53330.099512320005 2025-08-19,20:00:25.000,231,11045813,2925,0,1755633624,13145.02005500999,29459.549911619994,53330.17637064 2025-08-19,20:00:26.000,231,11045901,3005,0,1755633625,13145.666740769993,33150.24175833,53330.26021608001 2025-08-19,20:00:27.000,231,11045850,3045,0,1755633626,13146.279744979991,25307.894306820002,53330.218293360005 2025-08-19,20:00:28.000,231,11045874,2764,0,1755633627,13147.088102179994,27614.57406759,53330.3021388 2025-08-19,20:00:29.000,231,11045807,3205,0,1755633628,13147.930140930002,34073.11385793,53330.36502288 2025-08-19,20:00:30.000,231,11045866,2644,0,1755633629,13148.879960639992,26230.576079909995,53330.504765280006 2025-08-19,20:00:31.000,231,11045775,3005,0,1755633630,13149.647899979995,30843.963797970006,53330.553675120005 2025-08-19,20:00:32.000,231,11045841,3085,0,1755633631,13150.476466109998,33612.00206811,53330.66546904001 2025-08-19,20:00:33.000,231,11045857,3605,0,1755633632,13151.278086999992,23924.31926694,53330.721366000005 2025-08-19,20:00:34.000,231,11045848,2685,0,1755633633,13152.025817409994,32689.806684990006,53330.840147040006 2025-08-19,20:00:35.000,231,11045812,2965,0,1755633634,13152.537776969992,27615.356521020003,53330.95194096001 2025-08-19,20:00:36.000,231,11045812,2725,0,1755633635,13152.948691879988,27615.55389666,53331.07770912001 2025-08-19,20:00:37.000,231,11045813,3245,0,1755633636,13153.17099010999,29461.199408040004,53331.224438640005 2025-08-19,20:00:38.000,231,11045827,3325,0,1755633637,13153.25182582999,28077.363550349997,53331.273348480005 2025-08-19,20:00:39.000,231,11045838,2805,0,1755633638,13153.33939786,29000.348436030006,53331.5248848 2025-08-19,20:00:40.000,231,11045824,2685,0,1755633639,13153.27203475999,25771.31116215,53331.49693632 2025-08-19,20:00:41.000,231,11045955,2805,0,1755633640,13153.21140796999,29001.102692939996,53331.6646272 2025-08-19,20:00:42.000,231,11045879,3405,0,1755633641,13152.935219259998,29001.497444220004,53331.74148552 2025-08-19,20:00:43.000,231,11045831,3125,0,1755633642,13152.739866269992,30385.77034797,53331.90218928 2025-08-19,20:00:44.000,231,11045941,3045,0,1755633643,13152.436732319991,34076.80760205,53331.98603472001 2025-08-19,20:00:45.000,231,11045886,2525,0,1755633644,13152.167279919995,27156.620288010003,53332.0489188 2025-08-19,20:00:46.000,231,11045824,2605,0,1755633645,13151.837200729999,29001.835802460002,53332.09782864 2025-08-19,20:00:47.000,231,11045835,2925,0,1755633646,13151.608166190003,29924.207413829994,53332.20263544001 2025-08-19,20:00:48.000,231,11045851,3365,0,1755633647,13151.507121540002,29001.300068580007,53332.25154528001 2025-08-19,20:00:49.000,231,11045892,2885,0,1755633648,13151.433022129997,29000.820727740007,53332.28648088 2025-08-19,20:00:50.000,231,11045836,2885,0,1755633649,13151.601429879993,24848.53070124,53332.35635208 2025-08-19,20:00:51.000,231,11045826,2805,0,1755633650,13151.884354899994,32691.026184479997,53332.37032632001 2025-08-19,20:00:52.000,231,11045884,2644,0,1755633651,13152.355896599991,25770.733133489994,53332.45417176 2025-08-19,20:00:53.000,231,11045884,2925,0,1755633652,13152.867856159988,33151.94764779,53332.52404296 2025-08-19,20:00:54.000,231,11045889,3005,0,1755633653,13153.44044251,27154.463254229995,53332.67775960001 2025-08-19,20:00:55.000,231,11045934,2685,0,1755633654,13153.992819929997,29461.08662196,53332.817502 2025-08-19,20:00:56.000,231,11045838,2725,0,1755633655,13154.47109793999,24386.368591050006,53332.83846336 2025-08-19,20:00:57.000,231,11045834,2644,0,1755633656,13154.774231889991,31767.569007090002,53332.831476240004 2025-08-19,20:00:58.000,231,11045901,3205,0,1755633657,13155.144728940002,31767.188354070007,53333.020128480006 2025-08-19,20:00:59.000,231,11045794,2565,0,1755633658,13155.54890753999,32689.320295020007,53333.236729200005 2025-08-19,20:01:00.000,231,11045853,3165,0,1755633659,13155.95308613999,30843.39986757,53333.29262616 2025-08-19,20:01:01.000,231,11045886,2965,0,1755633660,13156.404418910002,28997.401899689998,53333.42538144001 2025-08-19,20:01:02.000,231,11045860,2725,0,1755633661,13156.9365874,30380.434156560004,53333.56512384001 2025-08-19,20:01:03.000,231,11045895,3205,0,1755633662,13157.408129099997,25305.222686549998,53333.71884048 2025-08-19,20:01:04.000,231,11045901,3245,0,1755633663,13157.798835079993,26688.487564709998,53333.907492720005 2025-08-19,20:01:05.000,231,11045872,2764,0,1755633664,13158.05481486,29917.010252099994,53334.08915784 2025-08-19,20:01:06.000,231,11045871,3245,0,1755633665,13158.11544165,32684.10393882,53334.27082296 2025-08-19,20:01:07.000,231,11045881,3165,0,1755633666,13158.000924379994,27609.329514869998,53334.36864264 2025-08-19,20:01:08.000,231,11045749,3245,0,1755633667,13157.805571389988,25302.339592379998,53334.473449439996 2025-08-19,20:01:09.000,231,11045914,2764,0,1755633668,13157.576536849992,27608.370833189998,53334.627166080005 2025-08-19,20:01:10.000,231,11045867,3245,0,1755633669,13157.435074339992,31298.167440389996,53334.76690848001 2025-08-19,20:01:11.000,231,11045851,3444,0,1755633670,13157.381183860001,28068.601481759993,53334.87171528 2025-08-19,20:01:12.000,231,11045876,2685,0,1755633671,13157.394656479992,27145.546104780005,53334.99748344 2025-08-19,20:01:13.000,231,11045925,2805,0,1755633672,13157.475492199992,33141.81099885001,53335.15120008001 2025-08-19,20:01:14.000,231,11045907,3205,0,1755633673,13157.515910059992,28990.02146058,53335.228058400004 2025-08-19,20:01:15.000,231,11045883,3205,0,1755633674,13157.563064230002,28528.613607299994,53335.32587808 2025-08-19,20:01:16.000,231,11045845,3085,0,1755633675,13157.549591609997,29912.44241586,53335.55645304001 2025-08-19,20:01:17.000,231,11045889,3045,0,1755633676,13157.515910059992,28528.72639338,53335.71016968 2025-08-19,20:01:18.000,231,11045886,2885,0,1755633677,13157.441810650002,26222.455482150006,53335.72414392001 2025-08-19,20:01:19.000,231,11045861,3005,0,1755633678,13157.340766000001,31758.278253750002,53335.87786056 2025-08-19,20:01:20.000,231,11045926,2725,0,1755633679,13157.266666589996,33142.55820663,53336.05253856 2025-08-19,20:01:21.000,231,11045873,3245,0,1755633680,13157.17235824999,27146.307410819994,53336.12939688001 2025-08-19,20:01:22.000,231,11045927,3205,0,1755633681,13157.003950499995,26685.533979240005,53336.11542264 2025-08-19,20:01:23.000,231,11045877,3085,0,1755633682,13156.95006001999,31760.118076679995,53336.29708776001 2025-08-19,20:01:24.000,231,11045863,3365,0,1755633683,13156.88943322999,27147.491664660003,53336.3809332 2025-08-19,20:01:25.000,231,11045915,3405,0,1755633684,13156.89616954,31760.660859690004,53336.38792032 2025-08-19,20:01:26.000,231,11045882,2764,0,1755633685,13157.064577289995,25302.670901489997,53336.520675600004 2025-08-19,20:01:27.000,231,11045865,3205,0,1755633686,13157.273402899991,27147.99920202,53336.59753392 2025-08-19,20:01:28.000,231,11045844,2525,0,1755633687,13157.583273160002,28993.313404290006,53336.71631496 2025-08-19,20:01:29.000,231,11045868,2365,0,1755633688,13157.913352349999,29454.68601192,53336.82112176 2025-08-19,20:01:30.000,231,11045918,2565,0,1755633689,13158.182804749995,29454.742404959994,53336.84907024001 2025-08-19,20:01:31.000,231,11045929,2844,0,1755633690,13158.29058570999,27148.238872439993,53337.01676112001 2025-08-19,20:01:32.000,231,11045931,3125,0,1755633691,13158.15585951,25303.13614407,53337.03772248001 2025-08-19,20:01:33.000,231,11045896,2685,0,1755633692,13157.744944599988,32222.63264337,53337.15650352 2025-08-19,20:01:34.000,231,11045847,3245,0,1755633693,13157.1386767,26687.0283948,53337.18445200001 2025-08-19,20:01:35.000,231,11045926,2885,0,1755633694,13156.424627840002,29454.784699740005,53337.23336184001 2025-08-19,20:01:36.000,231,11045868,2725,0,1755633695,13155.744260529995,27148.379855039995,53337.22637472 2025-08-19,20:01:37.000,231,11045859,3205,0,1755633696,13155.144728940002,29916.079766940005,53337.24733608 2025-08-19,20:01:38.000,231,11045886,2725,0,1755633697,13154.727077719996,27148.041496799997,53337.240348960004 2025-08-19,20:01:39.000,231,11045875,3125,0,1755633698,13154.49804318,28531.630634939997,53337.33118152001 2025-08-19,20:01:40.000,231,11045847,3165,0,1755633699,13154.37005328999,30376.444348980003,53337.25432320001 2025-08-19,20:01:41.000,231,11045890,2764,0,1755633700,13154.275744949999,26224.14022422,53337.22637472 2025-08-19,20:01:42.000,231,11045880,2805,0,1755633701,13154.275744949999,28529.783762880004,53337.22637472 2025-08-19,20:01:43.000,231,11045898,2285,0,1755633702,13154.154491369998,31757.848256819998,53337.2193876 2025-08-19,20:01:44.000,231,11045853,3285,0,1755633703,13153.871566349997,26682.946948530007,53337.30323304001 2025-08-19,20:01:45.000,231,11045812,2525,0,1755633704,13153.366343099995,28527.083946090002,53337.35214288001 2025-08-19,20:01:46.000,231,11045845,3245,0,1755633705,13152.733129959997,29448.637858379996,53337.359130000004 2025-08-19,20:01:47.000,231,11045870,2605,0,1755633706,13151.965190619994,31292.767806810007,53337.40105272001 2025-08-19,20:01:48.000,231,11045866,2685,0,1755633707,13151.12315187,27601.737601860004,53337.408039840004 2025-08-19,20:01:49.000,231,11045906,2644,0,1755633708,13150.240695259992,26217.133388999995,53337.47092392001 2025-08-19,20:01:50.000,231,11045958,2685,0,1755633709,13149.418865439999,28983.909864870002,53337.36611712 2025-08-19,20:01:51.000,231,11045890,2685,0,1755633710,13148.671135029996,28983.226099260006,53337.26829744 2025-08-19,20:01:52.000,231,11045872,2764,0,1755633711,13147.936877239998,24831.457708379996,53337.31720728 2025-08-19,20:01:53.000,231,11045881,3245,0,1755633712,13147.168937899994,27598.396314240003,53337.1495164 2025-08-19,20:01:54.000,231,11045924,2365,0,1755633713,13146.421207489992,31749.072089969995,53337.05868384 2025-08-19,20:01:55.000,231,11045945,3205,0,1755633714,13145.700422319998,27136.354039259997,53336.925928560006 2025-08-19,20:01:56.000,231,11045828,2685,0,1755633715,13144.86511988,31748.360127840002,53336.79317328 2025-08-19,20:01:57.000,231,11045820,2805,0,1755633716,13144.332951390003,27135.69847017,53336.807147520005 2025-08-19,20:01:58.000,231,11045794,3045,0,1755633717,13143.874882309996,24829.075102439994,53336.78618616 2025-08-19,20:01:59.000,231,11045788,2805,0,1755633718,13143.56501205,28518.681383129995,53336.7652248 2025-08-19,20:02:00.000,231,11045826,2565,0,1755633719,13143.167569759993,26673.536359980004,53336.60452104 2025-08-19,20:02:01.000,231,11045863,2885,0,1755633720,13142.911589980002,26673.43767216,53336.520675600004 2025-08-19,20:02:02.000,231,11045851,3245,0,1755633721,13142.722973299991,24828.497073780003,53336.44381728001 2025-08-19,20:02:03.000,231,11045835,3285,0,1755633722,13142.56803817,25750.96737297,53336.304074880005 2025-08-19,20:02:04.000,231,11045872,2764,0,1755633723,13142.46699352,28057.280578980004,53336.16433248 2025-08-19,20:02:05.000,231,11045883,3245,0,1755633724,13142.35921255999,27135.155687160004,53336.10843552001 2025-08-19,20:02:06.000,231,11045821,3165,0,1755633725,13142.211013739994,26674.495041660004,53335.88484768 2025-08-19,20:02:07.000,231,11045895,3085,0,1755633726,13141.948297649993,27597.698450370008,53335.82196360001 2025-08-19,20:02:08.000,231,11045931,3205,0,1755633727,13141.907879789993,29443.47789522,53335.59837576 2025-08-19,20:02:09.000,231,11045868,2725,0,1755633728,13141.928088719993,33595.51415304,53335.535491680006 2025-08-19,20:02:10.000,231,11045902,2764,0,1755633729,13142.069551229994,27139.089101699996,53335.43068488 2025-08-19,20:02:11.000,231,11045854,2885,0,1755633730,13142.089760159994,32213.941066080006,53335.38876216001 2025-08-19,20:02:12.000,231,11045763,3005,0,1755633731,13142.029133369993,27141.182693309995,53335.22107128001 2025-08-19,20:02:13.000,231,11045840,2405,0,1755633732,13141.759680969997,32677.55529705,53335.14421296 2025-08-19,20:02:14.000,231,11045899,3125,0,1755633733,13141.38244760999,28988.435406329998,53335.011457680004 2025-08-19,20:02:15.000,231,11045857,3005,0,1755633734,13140.944587459999,29450.52702522,53334.962547840005 2025-08-19,20:02:16.000,231,11045854,2685,0,1755633735,13140.560617789997,29912.548152810006,53334.90665088001 2025-08-19,20:02:17.000,231,11045829,3245,0,1755633736,13140.244011219991,28067.840175720004,53334.78088272 2025-08-19,20:02:18.000,231,11045865,3085,0,1755633737,13139.934140959995,29451.873409050007,53334.745947120005 2025-08-19,20:02:19.000,231,11045892,2605,0,1755633738,13139.550171289993,28990.543096199995,53334.59223048 2025-08-19,20:02:20.000,231,11045865,3444,0,1755633739,13139.206619479992,26222.85728256,53334.44550096 2025-08-19,20:02:21.000,231,11045871,3125,0,1755633740,13138.795704569995,30835.723364999998,53334.39659112 2025-08-19,20:02:22.000,231,11045855,3245,0,1755633741,13138.53972478999,28990.782766620003,53334.26383584001 2025-08-19,20:02:23.000,231,11045819,3125,0,1755633742,13138.081655709997,30836.230902359996,53334.242874480005 2025-08-19,20:02:24.000,231,11045852,2764,0,1755633743,13137.56295983999,36372.25809873,53334.193964640006 2025-08-19,20:02:25.000,231,11045851,3205,0,1755633744,13136.801756809997,28992.24898566,53334.1101192 2025-08-19,20:02:26.000,231,11045846,2565,0,1755633745,13135.926036509998,33144.53196303001,53333.89351848 2025-08-19,20:02:27.000,231,11045867,2925,0,1755633746,13134.98295310999,27609.435251820003,53333.690892000006 2025-08-19,20:02:28.000,231,11045833,3325,0,1755633747,13133.97250661,23919.145205520006,53333.47429128001 2025-08-19,20:02:29.000,231,11045905,2925,0,1755633748,13133.103522619997,25764.388916490003,53333.15987088001 2025-08-19,20:02:30.000,231,11045815,2965,0,1755633749,13132.456836859994,29454.601422360007,53332.999167120004 2025-08-19,20:02:31.000,231,11045873,3045,0,1755633750,13131.951613609992,32222.294285130003,53332.81051488 2025-08-19,20:02:32.000,231,11045829,3405,0,1755633751,13131.581116559995,28993.151274300006,53332.65679824001 2025-08-19,20:02:33.000,231,11045819,3365,0,1755633752,13131.318400469994,28993.193569080002,53332.45417176 2025-08-19,20:02:34.000,231,11045862,2685,0,1755633753,13130.941167110002,30377.29024458,53332.30045512001 2025-08-19,20:02:35.000,231,11045849,3245,0,1755633754,13130.361844449995,31300.0495581,53332.16769984 2025-08-19,20:02:36.000,231,11045781,3005,0,1755633755,13129.553487249992,24380.701090529998,53332.013983200006 2025-08-19,20:02:37.000,231,11045879,3405,0,1755633756,13128.691239569998,34068.09487737001,53331.8043696 2025-08-19,20:02:38.000,231,11045836,2685,0,1755633757,13127.76836509999,28993.750450349995,53331.53187192001 2025-08-19,20:02:39.000,231,11045810,3045,0,1755633758,13126.926326349996,26225.909555849998,53331.36418104001 2025-08-19,20:02:40.000,231,11045781,3045,0,1755633759,13126.299849519994,30838.76154003,53331.08469624 2025-08-19,20:02:41.000,231,11045881,3085,0,1755633760,13125.868725679997,30838.789736549996,53330.840147040006 2025-08-19,20:02:42.000,231,11045856,2805,0,1755633761,13125.4780197,30377.61450456,53330.49079104 2025-08-19,20:02:43.000,231,11045886,2605,0,1755633762,13125.262457779994,25303.537944480006,53330.267203200005 2025-08-19,20:02:44.000,231,11045833,3045,0,1755633763,13125.067104789989,29455.63764447,53330.07156384001 2025-08-19,20:02:45.000,231,11045801,3165,0,1755633764,13124.891960729998,27610.880323470003,53329.82701464001 2025-08-19,20:02:46.000,231,11045866,2764,0,1755633765,13124.824597630002,26227.425118800005,53329.596439680005 2025-08-19,20:02:47.000,231,11045890,2444,0,1755633766,13124.959323829993,32686.098842609994,53329.45669728 2025-08-19,20:02:48.000,231,11045888,2885,0,1755633767,13125.107522649989,27612.064577309997,53329.30298064001 2025-08-19,20:02:49.000,231,11045797,3365,0,1755633768,13125.323084569995,28534.9578243,53329.08637992001 2025-08-19,20:02:50.000,231,11045835,3125,0,1755633769,13125.59927328,26228.574126990003,53328.995547360006 2025-08-19,20:02:51.000,231,11045891,3405,0,1755633770,13126.023660810002,30841.595290290003,53328.75099816001 2025-08-19,20:02:52.000,231,11045850,2805,0,1755633771,13126.394157859999,34531.87828746,53328.639204240004 2025-08-19,20:02:53.000,231,11045818,3045,0,1755633772,13126.79160014999,25305.229735679997,53328.471513360004 2025-08-19,20:02:54.000,231,11045830,2805,0,1755633773,13127.276614469993,29456.518785720007,53328.41561640001 2025-08-19,20:02:55.000,231,11045829,3325,0,1755633774,13127.842464509995,31301.346598019998,53328.36670656001 2025-08-19,20:02:56.000,231,11045867,3085,0,1755633775,13128.583458609988,30378.291221039995,53328.33875808 2025-08-19,20:02:57.000,231,11045846,2565,0,1755633776,13129.23014436999,32684.519837490006,53328.254912640004 2025-08-19,20:02:58.000,231,11045783,2925,0,1755633777,13130.031765259999,27148.682967629997,53328.21997704 2025-08-19,20:02:59.000,231,11045781,3165,0,1755633778,13130.826649839997,31761.464460510004,53328.23395128 2025-08-19,20:03:00.000,231,11045780,2485,0,1755633779,13131.560907629995,30377.4594237,53328.17805432001 2025-08-19,20:03:01.000,231,11045841,3005,0,1755633780,13132.194120769993,26687.063640449996,53328.28286112 2025-08-19,20:03:02.000,231,11045824,2685,0,1755633781,13132.73302557,25303.227782760005,53328.21298992 2025-08-19,20:03:03.000,231,11045886,2605,0,1755633782,13133.056368450001,26226.106931489994,53328.2409384 2025-08-19,20:03:04.000,231,11045827,3125,0,1755633783,13133.399920260003,28994.314380750002,53328.206002800005 2025-08-19,20:03:05.000,231,11045806,2764,0,1755633784,13133.649163729999,24842.990085059995,53328.34574520001 2025-08-19,20:03:06.000,231,11045789,3565,0,1755633785,13133.79062624,27611.451302999994,53328.35971944 2025-08-19,20:03:07.000,231,11045789,3205,0,1755633786,13133.878198269995,24844.146142380006,53328.471513360004 2025-08-19,20:03:08.000,231,11045793,3005,0,1755633787,13133.80409885999,28535.26798602,53328.471513360004 2025-08-19,20:03:09.000,231,11045821,3205,0,1755633788,13133.70305420999,27151.819830480003,53328.56234592001 2025-08-19,20:03:10.000,231,11045831,3125,0,1755633789,13133.561591699989,30842.645610659994,53328.590294400004 2025-08-19,20:03:11.000,231,11045858,2605,0,1755633790,13133.420129190003,28997.67681576,53328.660165600006 2025-08-19,20:03:12.000,231,11045806,2764,0,1755633791,13133.231512509992,28075.143074399995,53328.74401104 2025-08-19,20:03:13.000,231,11045903,3165,0,1755633792,13132.968796419991,28998.18435312,53328.68112696001 2025-08-19,20:03:14.000,231,11045866,2565,0,1755633793,13132.68587139999,27614.545871070004,53328.709075440005 2025-08-19,20:03:15.000,231,11045832,2644,0,1755633794,13132.362528519989,26231.1611577,53328.68811408 2025-08-19,20:03:16.000,231,11045804,2685,0,1755633795,13131.938140990002,28538.517634949996,53328.5553588 2025-08-19,20:03:17.000,231,11045857,3245,0,1755633796,13131.56764393999,31307.2396707,53328.58330728001 2025-08-19,20:03:18.000,231,11045843,3125,0,1755633797,13131.210619509999,30385.305105389998,53328.52741032 2025-08-19,20:03:19.000,231,11045853,3245,0,1755633798,13130.920958180002,27617.985846509997,53328.50644896 2025-08-19,20:03:20.000,231,11045877,3245,0,1755633799,13130.846858769997,27618.669612120008,53328.471513360004 2025-08-19,20:03:21.000,231,11045821,3405,0,1755633800,13130.920958180002,29003.13989151,53328.40164216 2025-08-19,20:03:22.000,231,11045871,3365,0,1755633801,13131.203883199989,30387.5396796,53328.28286112 2025-08-19,20:03:23.000,231,11045854,2725,0,1755633802,13131.68889751999,29464.900201290002,53328.28286112 2025-08-19,20:03:24.000,231,11045872,2764,0,1755633803,13132.315374349993,29003.45710236,53328.35273232 2025-08-19,20:03:25.000,231,11045828,2525,0,1755633804,13132.982269039996,32693.937475169994,53328.40164216 2025-08-19,20:03:26.000,231,11045843,3125,0,1755633805,13133.581800629989,27157.184218409995,53328.422603520004 2025-08-19,20:03:27.000,231,11045791,3045,0,1755633806,13133.92535243999,27156.64848453,53328.43657776001 2025-08-19,20:03:28.000,231,11045951,3085,0,1755633807,13134.06681494999,36383.15605371,53328.51343608001 2025-08-19,20:03:29.000,231,11045857,3085,0,1755633808,13133.999451849995,29462.595135780008,53328.61824288 2025-08-19,20:03:30.000,231,11045776,2644,0,1755633809,13133.88493457999,29462.482349700003,53328.60426864001 2025-08-19,20:03:31.000,231,11045853,3045,0,1755633810,13133.80409885999,29462.52464448,53328.68811408 2025-08-19,20:03:32.000,231,11045842,2605,0,1755633811,13133.70305420999,29462.67972534,53328.7649724 2025-08-19,20:03:33.000,231,11045822,2725,0,1755633812,13133.669372659999,31308.3675315,53328.77195952001 2025-08-19,20:03:34.000,231,11045854,2565,0,1755633813,13133.527910149998,32692.76731959,53328.8348436 2025-08-19,20:03:35.000,231,11045882,2485,0,1755633814,13133.393183949993,26234.262774899995,53328.84881784001 2025-08-19,20:03:36.000,231,11045900,2844,0,1755633815,13133.036159520001,26234.312118810005,53328.79292088 2025-08-19,20:03:37.000,231,11045788,2644,0,1755633816,13132.65218985,30847.833770340003,53328.9047148 2025-08-19,20:03:38.000,231,11045888,2805,0,1755633817,13132.025713019997,32692.999940880007,53328.98157312 2025-08-19,20:03:39.000,231,11045809,3245,0,1755633818,13131.28471891999,32231.408810220004,53328.91170192 2025-08-19,20:03:40.000,231,11045834,2965,0,1755633819,13130.42920754999,23926.934494169996,53328.806895120004 2025-08-19,20:03:41.000,231,11045833,3085,0,1755633820,13129.681477140002,29462.637430560004,53328.74401104 2025-08-19,20:03:42.000,231,11045743,3365,0,1755633821,13129.10889078999,27616.928477010006,53328.709075440005 2025-08-19,20:03:43.000,231,11045776,2725,0,1755633822,13128.772075289999,30845.93755437,53328.639204240004 2025-08-19,20:03:44.000,231,11045885,3205,0,1755633823,13128.617140159993,30384.184293719998,53328.471513360004 2025-08-19,20:03:45.000,231,11045824,2725,0,1755633824,13128.731657429998,32690.730121019995,53328.34574520001 2025-08-19,20:03:46.000,231,11045822,2805,0,1755633825,13128.960691969995,30383.83888635,53328.2409384 2025-08-19,20:03:47.000,231,11045758,2365,0,1755633826,13129.290771159991,28538.48943843,53328.24792552001 2025-08-19,20:03:48.000,231,11045788,2365,0,1755633827,13129.573696179992,26693.147039639996,53328.136131600004 2025-08-19,20:03:49.000,231,11045773,3125,0,1755633828,13129.903775369989,30845.049363989994,53327.97542784 2025-08-19,20:03:50.000,231,11045863,3205,0,1755633829,13130.260799799995,31306.217546850006,53328.05927328001 2025-08-19,20:03:51.000,231,11045826,2485,0,1755633830,13130.658242090001,28076.736177779996,53328.1710672 2025-08-19,20:03:52.000,231,11045726,2885,0,1755633831,13131.183674269989,29921.972839619993,53328.11517024 2025-08-19,20:03:53.000,231,11045844,2844,0,1755633832,13131.60806179999,31767.139010159997,53328.26189976 2025-08-19,20:03:54.000,231,11045798,2685,0,1755633833,13131.998767780002,28999.164182189998,53328.29683536001 2025-08-19,20:03:55.000,231,11045733,3005,0,1755633834,13132.261483869988,34535.23367334,53328.26888688001 2025-08-19,20:03:56.000,231,11045727,3205,0,1755633835,13132.54440888999,28999.46729478,53328.3806808 2025-08-19,20:03:57.000,231,11045759,3325,0,1755633836,13132.68587139999,29922.38168916,53328.40862928 2025-08-19,20:03:58.000,231,11045778,2644,0,1755633837,13132.57135413,28538.510585819997,53328.422603520004 2025-08-19,20:03:59.000,231,11045791,3325,0,1755633838,13132.153702909993,29000.031225180006,53328.38766792 2025-08-19,20:04:00.000,231,11045810,3005,0,1755633839,13131.71584276,34536.107765459994,53328.41561640001 2025-08-19,20:04:01.000,231,11045769,3405,0,1755633840,13131.237564749994,28539.011074049995,53328.5204232 2025-08-19,20:04:02.000,231,11045858,2805,0,1755633841,13130.745814119997,30845.838866549995,53328.5553588 2025-08-19,20:04:03.000,231,11045792,2605,0,1755633842,13130.36858075999,31768.70391702,53328.62523 2025-08-19,20:04:04.000,231,11045896,2685,0,1755633843,13130.220381939995,26694.06342654,53328.68811408 2025-08-19,20:04:05.000,231,11045748,2565,0,1755633844,13130.078919429994,28539.476316629996,53328.876766320005 2025-08-19,20:04:06.000,231,11045813,3085,0,1755633845,13129.829675959998,33152.990919029995,53328.876766320005 2025-08-19,20:04:07.000,231,11045803,2764,0,1755633846,13129.358134260001,25310.4742884,53328.91868904001 2025-08-19,20:04:08.000,231,11045806,3045,0,1755633847,13128.718184809994,32692.28797875,53328.88375344 2025-08-19,20:04:09.000,231,11045776,3085,0,1755633848,13128.05802643,29924.658558149997,53328.89772768001 2025-08-19,20:04:10.000,231,11045770,3045,0,1755633849,13127.384395429988,30386.454113579995,53328.79292088 2025-08-19,20:04:11.000,231,11045819,3205,0,1755633850,13126.805072769996,31770.95963862,53328.63221712001 2025-08-19,20:04:12.000,231,11045737,3285,0,1755633851,13126.52888405999,24851.10363369,53328.57632016 2025-08-19,20:04:13.000,231,11045774,2925,0,1755633852,13126.51541144,30387.624269160005,53328.541384560005 2025-08-19,20:04:14.000,231,11045819,3245,0,1755633853,13126.79833646,29003.802509729998,53328.49946184 2025-08-19,20:04:15.000,231,11045847,3125,0,1755633854,13127.202515060002,30388.096560870006,53328.47850048 2025-08-19,20:04:16.000,231,11045748,2365,0,1755633855,13127.599957349994,27620.065339859997,53328.46452624001 2025-08-19,20:04:17.000,231,11045778,2844,0,1755633856,13127.89635499,24852.07641363,53328.43657776001 2025-08-19,20:04:18.000,231,11045739,3005,0,1755633857,13128.09844429,28081.691716169997,53328.422603520004 2025-08-19,20:04:19.000,231,11045858,2885,0,1755633858,13128.367896689997,34079.288895809994,53328.45753912 2025-08-19,20:04:20.000,231,11045818,2605,0,1755633859,13128.637349089993,38231.487283619994,53328.5204232 2025-08-19,20:04:21.000,231,11045774,2764,0,1755633860,13128.819229459994,29004.40873491,53328.59728152 2025-08-19,20:04:22.000,231,11045736,2444,0,1755633861,13128.980900899995,24390.999869460007,53328.639204240004 2025-08-19,20:04:23.000,231,11045769,3045,0,1755633862,13129.001109829995,31311.539640000003,53328.60426864001 2025-08-19,20:04:24.000,231,11045762,3005,0,1755633863,13128.88659255999,25313.949509490005,53328.60426864001 2025-08-19,20:04:25.000,231,11045823,3165,0,1755633864,13128.509359199998,27620.643368520003,53328.65317848001 2025-08-19,20:04:26.000,231,11045846,2685,0,1755633865,13127.88961867999,29927.316080160002,53328.66715272 2025-08-19,20:04:27.000,231,11045810,2685,0,1755633866,13127.222723990002,28543.26874857,53328.64619136 2025-08-19,20:04:28.000,231,11045821,3205,0,1755633867,13126.623192399995,32695.396645080007,53328.64619136 2025-08-19,20:04:29.000,231,11045792,2685,0,1755633868,13126.320058449994,27159.04518873,53328.56933304 2025-08-19,20:04:30.000,231,11045780,2925,0,1755633869,13126.205541179988,29004.41578404,53328.51343608001 2025-08-19,20:04:31.000,231,11045769,3005,0,1755633870,13126.400894169994,32233.770268770008,53328.47850048 2025-08-19,20:04:32.000,231,11045826,2805,0,1755633871,13126.892644799991,29926.977721920004,53328.38766792 2025-08-19,20:04:33.000,231,11045765,3365,0,1755633872,13127.505649009989,30388.258690860006,53328.39465504001 2025-08-19,20:04:34.000,231,11045725,3285,0,1755633873,13128.105180599996,25313.02607346,53328.47850048 2025-08-19,20:04:35.000,231,11045777,3085,0,1755633874,13128.421787170002,27619.642392060006,53328.50644896 2025-08-19,20:04:36.000,231,11045771,3365,0,1755633875,13128.462205030002,27619.40977077,53328.56234592001 2025-08-19,20:04:37.000,231,11045779,3325,0,1755633876,13128.159071080001,32693.909278649997,53328.58330728001 2025-08-19,20:04:38.000,231,11045762,2365,0,1755633877,13127.579748419994,26696.234558580007,53328.66715272 2025-08-19,20:04:39.000,231,11045825,2764,0,1755633878,13127.007162069996,31309.382606219995,53328.57632016 2025-08-19,20:04:40.000,231,11045764,2685,0,1755633879,13126.51541144,28541.111714790008,53328.5553588 2025-08-19,20:04:41.000,231,11045819,3165,0,1755633880,13126.205541179988,29002.392683729995,53328.52741032 2025-08-19,20:04:42.000,231,11045769,3285,0,1755633881,13125.983242950002,27157.099628850003,53328.450552 2025-08-19,20:04:43.000,231,11045752,2565,0,1755633882,13125.915879849992,29002.709894579995,53328.3108096 2025-08-19,20:04:44.000,231,11045819,3245,0,1755633883,13125.747472099996,31310.017027919996,53328.254912640004 2025-08-19,20:04:45.000,231,11045748,2725,0,1755633884,13125.61274589999,29003.724969300005,53328.21298992 2025-08-19,20:04:46.000,231,11045824,2644,0,1755633885,13125.585800659996,30849.63129849,53328.12215736 2025-08-19,20:04:47.000,231,11045792,2485,0,1755633886,13125.61948221,32695.46008725,53328.038311920005 2025-08-19,20:04:48.000,231,11045743,3005,0,1755633887,13125.801362580001,32234.390592209995,53327.93350512001 2025-08-19,20:04:49.000,231,11045796,2805,0,1755633888,13126.225750109988,26698.433887139996,53327.96145360001 2025-08-19,20:04:50.000,231,11045699,3005,0,1755633889,13126.77139121999,30389.26671645,53327.94747936 2025-08-19,20:04:51.000,231,11045775,3125,0,1755633890,13127.330504949998,33618.75513465,53327.919530880004 2025-08-19,20:04:52.000,231,11045778,2764,0,1755633891,13127.842464509995,28082.396629170005,53327.96145360001 2025-08-19,20:04:53.000,231,11045852,2885,0,1755633892,13128.253379419992,28543.642352459996,53327.940492240006 2025-08-19,20:04:54.000,231,11045735,2885,0,1755633893,13128.394841929992,28081.99482876,53327.968440720004 2025-08-19,20:04:55.000,231,11045781,2925,0,1755633894,13128.475677649993,35463.399669570004,53327.989402080006 2025-08-19,20:04:56.000,231,11045734,2485,0,1755633895,13128.462205030002,30849.335235029997,53328.0662604 2025-08-19,20:04:57.000,231,11045784,2885,0,1755633896,13128.475677649993,29925.92035242,53328.108183120006 2025-08-19,20:04:58.000,231,11045766,2844,0,1755633897,13128.455468719992,31770.45915039,53328.16408008 2025-08-19,20:04:59.000,231,11045861,3045,0,1755633898,13128.489150269997,24388.159070070004,53328.23395128 2025-08-19,20:05:00.000,231,11045761,3365,0,1755633899,13128.549777059998,29462.04530364,53328.22696416001 2025-08-19,20:05:01.000,231,11045784,2965,0,1755633900,13128.664294329988,31768.147035750007,53328.275874000006 2025-08-19,20:05:02.000,231,11045701,3205,0,1755633901,13128.745130049989,28999.699916070007,53328.28286112 2025-08-19,20:05:03.000,231,11045746,2965,0,1755633902,13128.832702079999,25770.119859180006,53328.275874000006 2025-08-19,20:05:04.000,231,11045803,3085,0,1755633903,13128.90680148999,26231.189354219998,53328.28286112 2025-08-19,20:05:05.000,231,11045749,3285,0,1755633904,13128.839438389994,27615.05340843,53328.26189976 2025-08-19,20:05:06.000,231,11045749,3165,0,1755633905,13128.691239569998,34073.27598792,53328.303822480004 2025-08-19,20:05:07.000,231,11045731,3365,0,1755633906,13128.549777059998,28998.51566223,53328.33177096 2025-08-19,20:05:08.000,231,11045764,2805,0,1755633907,13128.428523479997,29459.451223800002,53328.31779672001 2025-08-19,20:05:09.000,231,11045803,3165,0,1755633908,13128.307269899997,28536.438141599996,53328.33875808 2025-08-19,20:05:10.000,231,11045812,2365,0,1755633909,13128.165807389996,23922.90944094,53328.35273232 2025-08-19,20:05:11.000,231,11045750,2605,0,1755633910,13127.97719071,31765.158204630003,53328.35273232 2025-08-19,20:05:12.000,231,11045777,3205,0,1755633911,13127.69426569,28997.028295800003,53328.35273232 2025-08-19,20:05:13.000,231,11045789,3205,0,1755633912,13127.276614469993,32687.741289900005,53328.34574520001 2025-08-19,20:05:14.000,231,11045750,2764,0,1755633913,13126.764654909995,25768.181348430007,53328.28984824 2025-08-19,20:05:15.000,231,11045828,3125,0,1755633914,13126.158387009993,27613.735221120005,53328.3108096 2025-08-19,20:05:16.000,231,11045802,2764,0,1755633915,13125.45107445999,28075.305204389995,53328.24792552001 2025-08-19,20:05:17.000,231,11045742,2805,0,1755633916,13124.817861319993,30381.992014289994,53328.12215736 2025-08-19,20:05:18.000,231,11045768,3085,0,1755633917,13124.245274969995,28075.24176222,53328.136131600004 2025-08-19,20:05:19.000,231,11045787,3325,0,1755633918,13123.915195779999,27152.249827410007,53328.17805432001 2025-08-19,20:05:20.000,231,11045777,3165,0,1755633919,13123.881514229994,30380.927595660003,53328.16408008 2025-08-19,20:05:21.000,231,11045807,3085,0,1755633920,13124.05665829,30380.14514223,53328.05927328001 2025-08-19,20:05:22.000,231,11045791,3005,0,1755633921,13124.35979224,27611.40900822,53328.07324752 2025-08-19,20:05:23.000,231,11045770,2764,0,1755633922,13124.824597630002,30378.39695799,53327.9963892 2025-08-19,20:05:24.000,231,11045792,2764,0,1755633923,13125.168149439989,31300.141196790006,53328.08023464001 2025-08-19,20:05:25.000,231,11045768,2644,0,1755633924,13125.464547079995,29454.19962195,53328.0662604 2025-08-19,20:05:26.000,231,11045783,3085,0,1755633925,13125.49149231999,30376.049597699996,53328.05228616 2025-08-19,20:05:27.000,231,11045806,2605,0,1755633926,13125.30961194999,27607.637723670006,53328.1710672 2025-08-19,20:05:28.000,231,11045798,2605,0,1755633927,13124.858279179993,30374.660919090005,53328.18504144 2025-08-19,20:05:29.000,231,11045817,3045,0,1755633928,13124.225066039995,24377.30340987,53328.206002800005 2025-08-19,20:05:30.000,231,11045759,3205,0,1755633929,13123.430181459997,28067.057722290003,53328.15010584001 2025-08-19,20:05:31.000,231,11045817,3325,0,1755633930,13122.675714739999,27144.143327910002,53328.108183120006 2025-08-19,20:05:32.000,231,11045782,2685,0,1755633931,13122.069446839996,25298.920764330003,53328.04529904 2025-08-19,20:05:33.000,231,11045780,2844,0,1755633932,13121.584432519994,27605.46659163,53327.968440720004 2025-08-19,20:05:34.000,231,11045810,2525,0,1755633933,13121.173517609997,28528.451477309995,53327.86363392001 2025-08-19,20:05:35.000,231,11045818,2725,0,1755633934,13120.897328899991,32219.30545401,53327.72389152001 2025-08-19,20:05:36.000,231,11045896,2844,0,1755633935,13120.728921149996,32681.488711590006,53327.72389152001 2025-08-19,20:05:37.000,231,11045791,3165,0,1755633936,13120.58072233,26224.13317509,53327.56318776 2025-08-19,20:05:38.000,231,11045802,2725,0,1755633937,13120.318006239999,30376.64877375,53327.47934232001 2025-08-19,20:05:39.000,231,11045753,3045,0,1755633938,13119.920563949992,35912.972033579994,53327.44440672 2025-08-19,20:05:40.000,231,11045793,3205,0,1755633939,13119.53659427999,28532.927674859995,53327.416458240004 2025-08-19,20:05:41.000,231,11045820,3005,0,1755633940,13119.091997819989,25765.481531640005,53327.269728720006 2025-08-19,20:05:42.000,231,11045760,2405,0,1755633941,13118.708028150002,29456.356655730007,53327.23479312 2025-08-19,20:05:43.000,231,11045880,2485,0,1755633942,13118.519411469992,30379.264000979994,53327.150947680006 2025-08-19,20:05:44.000,231,11045820,2805,0,1755633943,13118.546356710001,32224.796726279994,53327.13697344 2025-08-19,20:05:45.000,231,11045751,3165,0,1755633944,13118.802336489993,26228.144130059998,53327.02517952001 2025-08-19,20:05:46.000,231,11045790,2844,0,1755633945,13119.145888299994,28073.97291882,53326.89242424 2025-08-19,20:05:47.000,231,11045778,3205,0,1755633946,13119.47596748999,30381.11792217,53326.73172048 2025-08-19,20:05:48.000,231,11045746,2844,0,1755633947,13119.779101439992,29459.105816430005,53326.647875040006 2025-08-19,20:05:49.000,231,11045870,2925,0,1755633948,13120.035081219998,30843.646587120005,53326.61293944 2025-08-19,20:05:50.000,231,11045806,2764,0,1755633949,13120.243906829994,32228.229652590002,53326.55005536001 2025-08-19,20:05:51.000,231,11045836,2885,0,1755633950,13120.526831849995,33612.65058807,53326.54306824 2025-08-19,20:05:52.000,231,11045844,3045,0,1755633951,13120.951219379996,26693.083597470002,53326.53608112 2025-08-19,20:05:53.000,231,11045810,2965,0,1755633952,13121.416024769998,29922.987914340003,53326.459222800004 2025-08-19,20:05:54.000,231,11045754,2965,0,1755633953,13121.847148609995,23464.892219190006,53326.43826144 2025-08-19,20:05:55.000,231,11045796,2605,0,1755633954,13122.264799830002,33153.76632333,53326.40332584001 2025-08-19,20:05:56.000,231,11045856,2685,0,1755633955,13122.803704629994,28541.20335348,53326.41730008 2025-08-19,20:05:57.000,231,11045786,2605,0,1755633956,13123.349345739996,32694.219440369998,53326.42428720001 2025-08-19,20:05:58.000,231,11045805,2885,0,1755633957,13124.11728508,28542.725965560006,53326.45223568001 2025-08-19,20:05:59.000,231,11045772,2605,0,1755633958,13125.019950619993,32233.84076007,53326.47319704001 2025-08-19,20:06:00.000,231,11045788,2885,0,1755633959,13125.983242950002,29004.394636650002,53326.58499096 2025-08-19,20:06:01.000,231,11045803,3165,0,1755633960,13126.980216830001,30849.48326676,53326.696784880005 2025-08-19,20:06:02.000,231,11045795,3165,0,1755633961,13127.82899188999,25312.786403039994,53326.8435144 2025-08-19,20:06:03.000,231,11045806,3005,0,1755633962,13128.482413960002,34077.688743299994,53326.983256800006 2025-08-19,20:06:04.000,231,11045822,2685,0,1755633963,13128.90680148999,29463.377589209995,53327.12299920001 2025-08-19,20:06:05.000,231,11045838,2725,0,1755633964,13129.16951757999,30385.1429754,53327.30466432 2025-08-19,20:06:06.000,231,11045783,3085,0,1755633965,13129.378343190001,28077.539778599996,53327.44440672 2025-08-19,20:06:07.000,231,11045757,3285,0,1755633966,13129.405288429996,30844.711005749996,53327.52126504 2025-08-19,20:06:08.000,231,11045738,2764,0,1755633967,13129.391815809991,31766.730160620005,53327.654020320006 2025-08-19,20:06:09.000,231,11045816,2965,0,1755633968,13129.284034849996,26230.301163840006,53327.73087864 2025-08-19,20:06:10.000,231,11045749,3125,0,1755633969,13129.142572339995,33611.21256555,53327.8566468 2025-08-19,20:06:11.000,231,11045747,3245,0,1755633970,13128.95395566,29459.028275999997,53327.81472408001 2025-08-19,20:06:12.000,231,11045802,2725,0,1755633971,13128.82596576999,29920.344490589996,53327.98241496001 2025-08-19,20:06:13.000,231,11045615,3165,0,1755633972,13128.637349089993,28075.143074399995,53327.989402080006 2025-08-19,20:06:14.000,231,11045794,2685,0,1755633973,13128.415050859992,26691.405904529995,53328.01735056 2025-08-19,20:06:15.000,231,11045705,3045,0,1755633974,13128.354424069992,31766.14508283,53328.1710672 2025-08-19,20:06:16.000,231,11045763,3245,0,1755633975,13128.495886579993,28075.826840010006,53328.17805432001 2025-08-19,20:06:17.000,231,11045711,3245,0,1755633976,13128.799020529994,32689.348491540004,53328.136131600004 2025-08-19,20:06:18.000,231,11045771,3444,0,1755633977,13129.371606879991,30382.781516849995,53328.275874000006 2025-08-19,20:06:19.000,231,11045827,3045,0,1755633978,13130.13280991,31766.758357140003,53328.492474720006 2025-08-19,20:06:20.000,231,11045773,2925,0,1755633979,13131.048948069998,29459.9446629,53328.541384560005 2025-08-19,20:06:21.000,231,11045807,3365,0,1755633980,13132.052658259992,29459.81777856,53328.709075440005 2025-08-19,20:06:22.000,231,11045817,3085,0,1755633981,13132.91490594,27152.96178954,53328.84183072 2025-08-19,20:06:23.000,231,11045825,3205,0,1755633982,13133.602009559989,26230.117886459993,53329.00253448 2025-08-19,20:06:24.000,231,11045833,3165,0,1755633983,13133.918616129995,29459.035325129997,53329.08637992001 2025-08-19,20:06:25.000,231,11045783,3205,0,1755633984,13133.93208875,31304.011169160003,53329.2890064 2025-08-19,20:06:26.000,231,11045769,2805,0,1755633985,13133.588536939998,27613.016209859998,53329.40080032001 2025-08-19,20:06:27.000,231,11045745,3165,0,1755633986,13133.191094649992,30841.806764189998,53329.44272304001 2025-08-19,20:06:28.000,231,11045826,2805,0,1755633987,13132.87448808,27612.120970350006,53329.57547832 2025-08-19,20:06:29.000,231,11045776,2844,0,1755633988,13132.70608032999,28534.274058690004,53329.666310880006 2025-08-19,20:06:30.000,231,11045818,3005,0,1755633989,13132.861015459996,26688.410024280005,53329.65233664 2025-08-19,20:06:31.000,231,11045782,2685,0,1755633990,13133.305611919997,34530.010268009995,53329.72919496 2025-08-19,20:06:32.000,231,11045789,2885,0,1755633991,13133.85125303,33145.511792100006,53329.79207904 2025-08-19,20:06:33.000,231,11045823,3285,0,1755633992,13134.464257239997,29454.643717140003,53329.77810480001 2025-08-19,20:06:34.000,231,11045751,3325,0,1755633993,13134.996425729994,28531.76456841,53329.89688584 2025-08-19,20:06:35.000,231,11045845,3245,0,1755633994,13135.37365909,24379.86224406,53330.02265400001 2025-08-19,20:06:36.000,231,11045830,2764,0,1755633995,13135.784573999998,29453.924705879996,53330.09252520001 2025-08-19,20:06:37.000,231,11045859,3565,0,1755633996,13136.020344849989,28070.032455149994,53330.22528048 2025-08-19,20:06:38.000,231,11045772,2725,0,1755633997,13136.32347879999,31298.872353390005,53330.25322896 2025-08-19,20:06:39.000,231,11045836,2764,0,1755633998,13136.720921089996,31298.562191670004,53330.35803576001 2025-08-19,20:06:40.000,231,11045817,3325,0,1755633999,13137.266562199999,30375.556158599997,53330.46284256 2025-08-19,20:06:41.000,231,11045897,3085,0,1755634000,13137.987347369992,28991.085879210004,53330.58861072 2025-08-19,20:06:42.000,231,11045760,2764,0,1755634001,13138.80917719,26683.877433689995,53330.69341752001 2025-08-19,20:06:43.000,231,11045803,3525,0,1755634002,13139.732051659994,28528.113119069996,53330.896044 2025-08-19,20:06:44.000,231,11045774,2725,0,1755634003,13140.688607679993,27604.472664300003,53331.14758032001 2025-08-19,20:06:45.000,231,11045851,3325,0,1755634004,13141.645163699992,31755.12024351,53331.41309088001 2025-08-19,20:06:46.000,231,11045818,2844,0,1755634005,13142.392894109995,30370.537178040002,53331.594756 2025-08-19,20:06:47.000,231,11045817,3165,0,1755634006,13142.783600089992,22528.471691729996,53331.79039536001 2025-08-19,20:06:48.000,231,11045802,2605,0,1755634007,13142.803809019992,31753.18878189,53332.07686728 2025-08-19,20:06:49.000,231,11045838,2685,0,1755634008,13142.5882471,32675.243182410006,53332.14673848 2025-08-19,20:06:50.000,231,11045828,2844,0,1755634009,13141.955033959988,29907.282452700005,53332.34237784001 2025-08-19,20:06:51.000,231,11045827,3245,0,1755634010,13141.20056723999,27139.455656460006,53332.52404296 2025-08-19,20:06:52.000,231,11045826,2844,0,1755634011,13140.419155279997,27600.320726730002,53332.663785360004 2025-08-19,20:06:53.000,231,11045823,3125,0,1755634012,13139.644479629998,27600.059908919997,53332.733656560005 2025-08-19,20:06:54.000,231,11045815,3165,0,1755634013,13138.98432124999,28061.17169874,53332.81051488 2025-08-19,20:06:55.000,231,11045752,2844,0,1755634014,13138.418471209989,28983.691341840007,53332.94327016001 2025-08-19,20:06:56.000,231,11045870,2285,0,1755634015,13137.839148549996,27599.996466750003,53332.88038608 2025-08-19,20:06:57.000,231,11045811,3005,0,1755634016,13137.36087053999,29906.281476239994,53332.950257280005 2025-08-19,20:06:58.000,231,11045833,3205,0,1755634017,13137.003846109998,31751.179779840008,53332.964231519996 2025-08-19,20:06:59.000,231,11045805,3444,0,1755634018,13136.835438360002,31751.137485059997,53332.8873732 2025-08-19,20:07:00.000,231,11045851,3285,0,1755634019,13136.815229430002,26677.237153230002,53332.97820576 2025-08-19,20:07:01.000,231,11045802,3045,0,1755634020,13137.010582419993,33596.056936049994,53332.999167120004 2025-08-19,20:07:02.000,231,11045777,3125,0,1755634021,13137.239616959989,32673.685324680002,53332.999167120004 2025-08-19,20:07:03.000,231,11045830,2605,0,1755634022,13137.495596739995,27600.48990585,53333.069038320005 2025-08-19,20:07:04.000,231,11045853,3125,0,1755634023,13137.778521759996,34519.90886472,53333.15288376 2025-08-19,20:07:05.000,231,11045700,2764,0,1755634024,13137.933456890001,32675.539245869993,53333.17384512 2025-08-19,20:07:06.000,231,11045839,3245,0,1755634025,13138.041237849997,26679.859429589997,53333.299613279996 2025-08-19,20:07:07.000,231,11045864,3125,0,1755634026,13137.980611059997,27141.535149810006,53333.34852312001 2025-08-19,20:07:08.000,231,11045790,2764,0,1755634027,13137.79199438,34983.33981831001,53333.44634280001 2025-08-19,20:07:09.000,231,11045845,3245,0,1755634028,13137.62358662999,30370.769799329995,53333.467304159996 2025-08-19,20:07:10.000,231,11045771,3125,0,1755634029,13137.52927829,27602.999396130006,53333.60005944 2025-08-19,20:07:11.000,231,11045803,3205,0,1755634030,13137.387815779999,24373.849336169995,53333.77473744 2025-08-19,20:07:12.000,231,11045868,2885,0,1755634031,13137.192462789993,25757.19880389,53333.83063440001 2025-08-19,20:07:13.000,231,11045831,3005,0,1755634032,13136.828702049992,25295.501936279994,53333.99832528001 2025-08-19,20:07:14.000,231,11045864,2764,0,1755634033,13136.34368772999,27601.363997969995,53334.05422224 2025-08-19,20:07:15.000,231,11045839,3165,0,1755634034,13135.777837690002,28984.791006119995,53334.20095176 2025-08-19,20:07:16.000,231,11045812,2885,0,1755634035,13135.00989835,29906.944094460006,53334.22191312 2025-08-19,20:07:17.000,231,11045798,2965,0,1755634036,13134.241959009996,28061.615793930003,53334.26383584001 2025-08-19,20:07:18.000,231,11045854,2844,0,1755634037,13133.332557159993,26677.681248420005,53334.1799904 2025-08-19,20:07:19.000,231,11045861,3165,0,1755634038,13132.470309479999,32212.524190950004,53334.20793888 2025-08-19,20:07:20.000,231,11045789,2965,0,1755634039,13131.581116559995,28983.677243579994,53334.1101192 2025-08-19,20:07:21.000,231,11045877,3045,0,1755634040,13130.799704600002,25754.907836640006,53333.97736392001 2025-08-19,20:07:22.000,231,11045845,3005,0,1755634041,13130.15301884,32212.425503129998,53333.90050560001 2025-08-19,20:07:23.000,231,11045839,3165,0,1755634042,13129.607377729997,28983.747734880002,53333.802685919996 2025-08-19,20:07:24.000,231,11045845,3085,0,1755634043,13129.263825919996,27600.059908919997,53333.621020800005 2025-08-19,20:07:25.000,231,11045773,3365,0,1755634044,13129.142572339995,34518.647070449995,53333.48826552 2025-08-19,20:07:26.000,231,11045878,2685,0,1755634045,13129.1156271,26215.94913516,53333.38345872 2025-08-19,20:07:27.000,231,11045602,2725,0,1755634046,13129.142572339995,26676.849451079994,53333.22275496 2025-08-19,20:07:28.000,231,11045813,3285,0,1755634047,13129.16951757999,27137.651079179996,53333.22974208001 2025-08-19,20:07:29.000,231,11045814,3085,0,1755634048,13129.1156271,30827.03883684,53333.13890952001 2025-08-19,20:07:30.000,231,11045785,3285,0,1755634049,13128.9135378,29442.921013950006,53333.10397392 2025-08-19,20:07:31.000,231,11045839,3245,0,1755634050,13128.576722299993,28520.260388249997,53333.04807696 2025-08-19,20:07:32.000,231,11045808,3045,0,1755634051,13128.199488940001,29903.99050899,53332.901347440005 2025-08-19,20:07:33.000,231,11045815,3405,0,1755634052,13127.78857402999,26675.538312899997,53332.78955352 2025-08-19,20:07:34.000,231,11045792,2844,0,1755634053,13127.391131739998,29443.188880889997,53332.72666944001 2025-08-19,20:07:35.000,231,11045784,2764,0,1755634054,13127.087997789997,26675.96830983,53332.63583688001 2025-08-19,20:07:36.000,231,11045862,3045,0,1755634055,13126.865699559996,33133.500074580006,53332.53103008 2025-08-19,20:07:37.000,231,11045796,2565,0,1755634056,13126.75118228999,28059.938100989995,53332.5030816 2025-08-19,20:07:38.000,231,11045755,3205,0,1755634057,13126.54909298999,27598.784016389996,53332.41923616001 2025-08-19,20:07:39.000,231,11045847,3205,0,1755634058,13126.306585829989,30827.623914630007,53332.29346800001 2025-08-19,20:07:40.000,231,11045825,3205,0,1755634059,13126.111232839998,25754.03374452,53332.23757104 2025-08-19,20:07:41.000,231,11045858,2844,0,1755634060,13125.929352469997,28060.241213579997,53332.11879 2025-08-19,20:07:42.000,231,11045825,3365,0,1755634061,13125.774417339991,28982.852495369996,53332.062893040005 2025-08-19,20:07:43.000,231,11045813,3325,0,1755634062,13125.59927328,28060.579571819995,53331.98603472001 2025-08-19,20:07:44.000,231,11045895,3365,0,1755634063,13125.4780197,31289.694386129995,53331.78340824 2025-08-19,20:07:45.000,231,11045812,2764,0,1755634064,13125.35676612,30828.97029846,53331.69257568 2025-08-19,20:07:46.000,231,11045813,3205,0,1755634065,13125.29613933,26678.153540130006,53331.67161432001 2025-08-19,20:07:47.000,231,11045758,2565,0,1755634066,13125.235512539999,28984.847399160004,53331.510910560006 2025-08-19,20:07:48.000,231,11045878,2885,0,1755634067,13125.154676819999,26678.773863569993,53331.42706512 2025-08-19,20:07:49.000,231,11045863,3205,0,1755634068,13125.127731579989,32213.919918689993,53331.49693632 2025-08-19,20:07:50.000,231,11045849,3045,0,1755634069,13125.067104789989,28523.841346290006,53331.46898784 2025-08-19,20:07:51.000,231,11045801,3285,0,1755634070,13124.993005379998,26678.69632314,53331.40610376 2025-08-19,20:07:52.000,231,11045800,2405,0,1755634071,13125.100786339994,28062.44054214,53331.42706512 2025-08-19,20:07:53.000,231,11045800,2764,0,1755634072,13125.201830989994,30368.901779880005,53331.273348480005 2025-08-19,20:07:54.000,231,11045791,3205,0,1755634073,13125.323084569995,29446.445578950006,53331.25238712 2025-08-19,20:07:55.000,231,11045893,3285,0,1755634074,13125.504964939995,30830.40127185,53331.2803356 2025-08-19,20:07:56.000,231,11045856,2885,0,1755634075,13125.680109,29908.064906130006,53331.154567440004 2025-08-19,20:07:57.000,231,11045856,2925,0,1755634076,13125.781153650001,26679.260253540007,53331.105657600005 2025-08-19,20:07:58.000,231,11045885,3245,0,1755634077,13125.673372689991,29908.015562219996,53331.09867048001 2025-08-19,20:07:59.000,231,11045842,2764,0,1755634078,13125.49822863,33136.92595176,53331.070722 2025-08-19,20:08:00.000,231,11045859,3245,0,1755634079,13125.39044766999,29447.030656739997,53331.11264472 2025-08-19,20:08:01.000,231,11045864,2885,0,1755634080,13125.35676612,27602.11120575,53330.986876560004 2025-08-19,20:08:02.000,231,11045826,2965,0,1755634081,13125.59927328,30369.952100249997,53330.95194096001 2025-08-19,20:08:03.000,231,11045766,3125,0,1755634082,13125.989979259997,30370.325704140007,53330.9659152 2025-08-19,20:08:04.000,231,11045806,3045,0,1755634083,13126.562565609995,30370.607669339995,53330.91001824001 2025-08-19,20:08:05.000,231,11045843,3525,0,1755634084,13127.101470410002,28986.97623642,53330.86110840001 2025-08-19,20:08:06.000,231,11045789,3325,0,1755634085,13127.525857939989,27142.035638040004,53330.85412128 2025-08-19,20:08:07.000,231,11045802,2444,0,1755634086,13127.77510141,29909.545223430003,53330.88206976001 2025-08-19,20:08:08.000,231,11045815,3045,0,1755634087,13128.01760857,28064.22397203,53330.896044 2025-08-19,20:08:09.000,231,11045798,2764,0,1755634088,13128.226434179996,34060.242146549994,53330.84713416 2025-08-19,20:08:10.000,231,11045874,2525,0,1755634089,13128.394841929992,28063.349879910005,53330.76328872001 2025-08-19,20:08:11.000,231,11045878,2925,0,1755634090,13128.671030639998,30369.042762480007,53330.840147040006 2025-08-19,20:08:12.000,231,11045950,2605,0,1755634091,13128.852911009999,27139.624835580005,53330.84713416 2025-08-19,20:08:13.000,231,11045825,3125,0,1755634092,13129.08868185999,30367.780968210005,53330.84713416 2025-08-19,20:08:14.000,231,11045806,2525,0,1755634093,13129.21667175,29444.633952539996,53330.81219856001 2025-08-19,20:08:15.000,231,11045829,3365,0,1755634094,13129.223408059996,30366.624910889994,53330.91001824001 2025-08-19,20:08:16.000,231,11045901,3125,0,1755634095,13129.182990199995,27137.552391360005,53330.92399248 2025-08-19,20:08:17.000,231,11045683,3405,0,1755634096,13129.06847292999,32672.402383020002,53330.86809552 2025-08-19,20:08:18.000,231,11045901,3085,0,1755634097,13129.03479138,31288.707507929998,53330.78425008001 2025-08-19,20:08:19.000,231,11045835,3365,0,1755634098,13129.1156271,29444.070022140004,53330.72835312 2025-08-19,20:08:20.000,231,11045788,2885,0,1755634099,13129.20993543999,33134.33187192,53330.69341752001 2025-08-19,20:08:21.000,231,11045809,3045,0,1755634100,13129.3177164,29444.676247320007,53330.66546904001 2025-08-19,20:08:22.000,231,11045911,2925,0,1755634101,13129.310980089991,27138.701399550002,53330.58861072 2025-08-19,20:08:23.000,231,11045809,3205,0,1755634102,13129.310980089991,33135.00153927,53330.5816236 2025-08-19,20:08:24.000,231,11045778,2885,0,1755634103,13129.310980089991,31751.391253740003,53330.53970088 2025-08-19,20:08:25.000,231,11045854,2925,0,1755634104,13129.438969980001,29445.24722685,53330.49777816001 2025-08-19,20:08:36.000,231,11045917,3085,0,1755634115,13132.54440888999,34523.4052332,53330.99386368 2025-08-19,20:08:37.000,231,11045887,3245,0,1755634116,13132.268220179998,28065.521011949997,53330.9659152 2025-08-19,20:08:38.000,231,11045844,2525,0,1755634117,13132.086339809997,27142.952024939994,53331.04976064001 2025-08-19,20:08:39.000,231,11045839,3205,0,1755634118,13131.944877299997,27604.289386920005,53331.0357864 2025-08-19,20:08:40.000,231,11045888,2844,0,1755634119,13131.924668369997,33139.604621160004,53331.04277352 2025-08-19,20:08:41.000,231,11045905,3165,0,1755634120,13132.032449329992,30372.01044621,53331.08469624 2025-08-19,20:08:42.000,231,11045818,2605,0,1755634121,13132.187384459998,30371.954053170004,53331.09168336 2025-08-19,20:08:43.000,231,11045852,2844,0,1755634122,13132.221066009988,35906.95207656,53331.07770912001 2025-08-19,20:08:44.000,231,11045862,2885,0,1755634123,13132.342319589989,27603.887586509998,53331.175528800006 2025-08-19,20:08:45.000,231,11045821,3165,0,1755634124,13132.423155309989,27603.53513001,53331.23841288 2025-08-19,20:08:46.000,231,11045831,3245,0,1755634125,13132.517463649994,29448.327696659995,53331.2803356 2025-08-19,20:08:47.000,231,11045824,2805,0,1755634126,13132.68587139999,25757.995355580002,53331.40610376 2025-08-19,20:08:48.000,231,11045828,3165,0,1755634127,13132.800388669995,30831.789950460006,53331.46200072001 2025-08-19,20:08:49.000,231,11045792,2844,0,1755634128,13133.015950590001,26680.409261730005,53331.45501360001 2025-08-19,20:08:50.000,231,11045846,2685,0,1755634129,13133.157413100002,28986.680172959997,53331.608730240005 2025-08-19,20:08:51.000,231,11045796,2725,0,1755634130,13133.332557159993,28063.963154220008,53331.64366584 2025-08-19,20:08:52.000,231,11045858,2844,0,1755634131,13133.379711330002,25295.93193321,53331.76943400001 2025-08-19,20:08:53.000,231,11045864,3125,0,1755634132,13133.433601809993,23911.821159450003,53331.8742408 2025-08-19,20:08:54.000,231,11045892,2405,0,1755634133,13133.359502400002,32675.327771969998,53331.83930520001 2025-08-19,20:08:55.000,231,11045847,3405,0,1755634134,13133.359502400002,24833.66408607,53332.00699608001 2025-08-19,20:09:06.000,231,11045835,3365,0,1755634145,13134.369948899992,26679.65500482,53332.5030816 2025-08-19,20:09:07.000,231,11045803,3285,0,1755634146,13134.497938790002,29909.24211084,53332.54500432 2025-08-19,20:09:08.000,231,11045847,3325,0,1755634147,13134.693291779993,30371.298484080005,53332.663785360004 2025-08-19,20:09:09.000,231,11045925,2644,0,1755634148,13134.774127499993,32217.289402830007,53332.75461792001 2025-08-19,20:09:10.000,231,11045803,2965,0,1755634149,13134.90211738999,34524.420307919994,53332.82448912001 2025-08-19,20:09:11.000,231,11045892,3005,0,1755634150,13135.036843589995,30373.476665249997,53332.86641184 2025-08-19,20:09:12.000,231,11045868,2885,0,1755634151,13135.25240551,32680.212819060005,53332.950257280005 2025-08-19,20:09:13.000,231,11045865,3325,0,1755634152,13135.488176359991,29451.436362990004,53333.06205120001 2025-08-19,20:09:14.000,231,11045874,2685,0,1755634153,13135.791310309993,30835.349761110003,53333.2017936 2025-08-19,20:09:15.000,231,11045849,3005,0,1755634154,13136.128125809999,28528.987211190004,53333.2716648 2025-08-19,20:09:16.000,231,11045872,2644,0,1755634155,13136.49188655,28529.01540771,53333.502239760004 2025-08-19,20:09:17.000,231,11045833,3085,0,1755634156,13136.768075259992,28990.232934479995,53333.523201120006 2025-08-19,20:09:18.000,231,11045913,3125,0,1755634157,13136.923010389997,33141.53608278,53333.71185336001 2025-08-19,20:09:19.000,231,11045826,2644,0,1755634158,13136.990373489993,30373.730433930003,53333.86557 2025-08-19,20:09:20.000,231,11045810,2805,0,1755634159,13137.024055039998,34524.86440311,53334.01928664001 2025-08-19,20:09:21.000,231,11045833,3125,0,1755634160,13137.044263969998,28527.73951518,53334.15204192 2025-08-19,20:09:22.000,231,11045833,3085,0,1755634161,13137.003846109998,32678.67610872,53334.25684872 2025-08-19,20:09:23.000,231,11045883,3245,0,1755634162,13136.929746699992,32216.986290240005,53334.39659112 2025-08-19,20:09:24.000,231,11045855,2885,0,1755634163,13136.828702049992,23452.492799519998,53334.473449439996 2025-08-19,20:09:25.000,231,11045824,2205,0,1755634164,13136.667030609991,27603.654965220005,53334.59223048 2025-08-19,20:09:26.000,231,11045838,2485,0,1755634165,13136.45146869,28064.780853300006,53334.71799864001 2025-08-19,20:09:27.000,231,11045873,3245,0,1755634166,13136.128125809999,29448.313598399996,53334.69005016001 2025-08-19,20:09:28.000,231,11045870,2965,0,1755634167,13135.872146029993,26680.437458250002,53334.78088272 2025-08-19,20:09:29.000,231,11045879,3325,0,1755634168,13135.528594219992,23912.582465490006,53334.85774104001 2025-08-19,20:09:30.000,231,11045815,3005,0,1755634169,13135.26587812999,33598.68626154,53334.78786984001 2025-08-19,20:09:31.000,231,11045792,2764,0,1755634170,13135.057052519995,28063.293486869996,53334.82280544 2025-08-19,20:09:32.000,231,11045788,2764,0,1755634171,13134.915590009994,26217.944038949994,53334.864728160006 2025-08-19,20:09:33.000,231,11045893,3245,0,1755634172,13134.868435839999,27140.30860119,53334.85075392 2025-08-19,20:09:34.000,231,11045842,2764,0,1755634173,13134.821281669989,29446.382136779997,53334.83677968001 2025-08-19,20:09:35.000,231,11045870,2725,0,1755634174,13134.868435839999,27140.054832509995,53334.89267664 2025-08-19,20:09:36.000,231,11045833,3285,0,1755634175,13134.96274417999,28523.76380586,53334.89267664 2025-08-19,20:09:37.000,231,11045853,3085,0,1755634176,13135.097470379995,31291.273391249997,53334.94158648 2025-08-19,20:09:38.000,231,11045832,2725,0,1755634177,13135.26587812999,28062.496935179995,53334.93459936001 2025-08-19,20:09:39.000,231,11045840,2525,0,1755634178,13135.427549569991,31752.589605839996,53335.04639328 2025-08-19,20:09:40.000,231,11045839,3125,0,1755634179,13135.609429939992,26217.54928767,53335.04639328 2025-08-19,20:09:41.000,231,11045810,2725,0,1755634180,13135.784573999998,30830.232092730002,53335.09530312 2025-08-19,20:09:42.000,231,11045782,2844,0,1755634181,13135.878882339988,24834.051788220007,53335.21408416 2025-08-19,20:09:43.000,231,11045779,3285,0,1755634182,13135.966454369998,29446.762789800006,53335.31190384 2025-08-19,20:09:44.000,231,11045919,3365,0,1755634183,13135.986663299998,27601.94907576,53335.249019760005 2025-08-19,20:09:45.000,231,11045792,2844,0,1755634184,13136.080971639989,27602.083009230002,53335.346839440004 2025-08-19,20:09:56.000,231,11045869,3165,0,1755634195,13137.354134229994,30833.841247289994,53335.45164624 2025-08-19,20:09:57.000,231,11045852,2285,0,1755634196,13137.616850319995,30372.510934439997,53335.43767200001 2025-08-19,20:09:58.000,231,11045871,3405,0,1755634197,13137.960402129997,30833.509938179996,53335.43767200001 2025-08-19,20:09:59.000,231,11045841,3125,0,1755634198,13138.344371799998,29910.729477269997,53335.57042728 2025-08-19,20:10:00.000,231,11045863,3165,0,1755634199,13138.66771468,29449.018511400005,53335.61933712 2025-08-19,20:10:01.000,231,11045925,3205,0,1755634200,13138.937167079996,34522.643927159996,53335.69619544001 2025-08-19,20:10:02.000,231,11045907,3285,0,1755634201,13139.004530179991,28525.83625008,53335.682221200004 2025-08-19,20:10:03.000,231,11045850,2965,0,1755634202,13139.058420659996,28525.52608836,53335.78004088 2025-08-19,20:10:04.000,231,11045843,3444,0,1755634203,13139.03147542,29447.820159299998,53335.703182560006 2025-08-19,20:10:05.000,231,11045874,2965,0,1755634204,13139.085365899991,29447.538194099994,53335.8568992 2025-08-19,20:10:06.000,231,11045786,2685,0,1755634205,13139.044948039991,27141.006465059996,53335.90580904 2025-08-19,20:10:07.000,231,11045860,2525,0,1755634206,13138.99105756,33137.11627827,53335.870873440006 2025-08-19,20:10:08.000,231,11045856,2764,0,1755634207,13138.896749219995,35443.323747329996,53335.9267704 2025-08-19,20:10:09.000,231,11045876,2565,0,1755634208,13138.916958149995,26679.35189223,53335.9267704 2025-08-19,20:10:10.000,231,11045872,2485,0,1755634209,13138.92369445999,25756.782905219996,53335.86388632001 2025-08-19,20:10:11.000,231,11045839,3005,0,1755634210,13139.024739109991,26679.246155279994,53335.96170600001 2025-08-19,20:10:12.000,231,11045823,2925,0,1755634211,13139.145992689992,30369.190794209993,53336.03157720001 2025-08-19,20:10:13.000,231,11045886,2685,0,1755634212,13139.375027230002,32214.103196070006,53336.038564320006 2025-08-19,20:10:14.000,231,11045887,3245,0,1755634213,13139.691633799994,29446.255252439994,53336.038564320006 2025-08-19,20:10:15.000,231,11045868,2525,0,1755634214,13140.014976679995,24833.368022609997,53336.1014484 2025-08-19,20:10:16.000,231,11045864,2725,0,1755634215,13140.284429079991,28522.93200852,53336.066512800004 2025-08-19,20:10:17.000,231,11045841,3165,0,1755634216,13140.547145169992,30367.583592569994,53336.1014484 2025-08-19,20:10:18.000,231,11045815,3485,0,1755634217,13140.776179709988,31750.841421599995,53336.05952568001 2025-08-19,20:10:19.000,231,11045877,3245,0,1755634218,13140.830070189993,29444.239201260003,53336.09446128 2025-08-19,20:10:20.000,231,11045817,3444,0,1755634219,13140.924378529999,29443.858548239994,53336.1014484 2025-08-19,20:10:21.000,231,11045820,2965,0,1755634220,13140.654926130002,28521.219069929997,53336.03157720001 2025-08-19,20:10:22.000,231,11045805,3325,0,1755634221,13140.419155279997,31749.741757320007,53335.968693120005 2025-08-19,20:10:23.000,231,11045828,2885,0,1755634222,13140.432627900002,33133.16876547001,53336.04555144 2025-08-19,20:10:24.000,231,11045889,3365,0,1755634223,13140.722289229998,32210.451746730003,53336.1713196 2025-08-19,20:10:25.000,231,11045854,2965,0,1755634224,13141.07931365999,30365.144593589997,53336.29010064 2025-08-19,20:10:46.000,231,11045786,2685,0,1755634245,13136.44473237999,28520.182847820004,53336.22721656001 2025-08-19,20:10:47.000,231,11045892,2885,0,1755634246,13136.256115699995,25752.976375020007,53336.17830672001 2025-08-19,20:10:48.000,231,11045830,2644,0,1755634247,13136.30326986999,30826.869657720003,53336.46477864001 2025-08-19,20:10:49.000,231,11045790,2725,0,1755634248,13136.24937939,30365.842457460007,53336.42984304 2025-08-19,20:10:50.000,231,11045857,3325,0,1755634249,13136.114653189994,28059.924002729997,53336.401894560004 2025-08-19,20:10:51.000,231,11045834,2885,0,1755634250,13136.060762709989,25753.69538628,53336.35997184 2025-08-19,20:10:52.000,231,11045842,2605,0,1755634251,13135.979926989989,31288.601770980007,53336.28311352 2025-08-19,20:10:53.000,231,11045814,2764,0,1755634252,13135.932772819993,28521.17677515,53336.304074880005 2025-08-19,20:10:54.000,231,11045797,3444,0,1755634253,13135.858673409988,27598.671230310007,53336.28311352 2025-08-19,20:10:55.000,231,11045781,3485,0,1755634254,13135.845200789998,28982.394301919994,53336.24817792001 2025-08-19,20:10:56.000,231,11045919,3285,0,1755634255,13135.670056729992,24831.225087090002,53335.91279616001 2025-08-19,20:10:57.000,231,11045851,3444,0,1755634256,13135.629638869992,30366.025734840005,53335.94773176 2025-08-19,20:10:58.000,231,11045889,3045,0,1755634257,13135.501648979996,29443.449698700002,53335.94773176 2025-08-19,20:10:59.000,231,11045926,2485,0,1755634258,13135.24566919999,29904.406407660004,53335.95471888 2025-08-19,20:11:00.000,231,11045823,3005,0,1755634259,13134.908853699999,32671.746813930004,53336.03157720001 2025-08-19,20:11:01.000,231,11045830,2925,0,1755634260,13134.565301889997,33132.75991593,53336.05253856 2025-08-19,20:11:02.000,231,11045869,3325,0,1755634261,13134.08702387999,27136.403383170007,53336.017602960004 2025-08-19,20:11:03.000,231,11045779,3325,0,1755634262,13133.581800629989,26213.799150510007,53335.9966416 2025-08-19,20:11:04.000,231,11045901,3405,0,1755634263,13133.015950590001,33132.30877161,53335.94773176 2025-08-19,20:11:05.000,231,11045834,2805,0,1755634264,13132.450100549999,25291.44868653,53335.870873440006 2025-08-19,20:11:06.000,231,11045831,3165,0,1755634265,13131.864041579996,30365.179839239994,53335.83593784 2025-08-19,20:11:07.000,231,11045819,3205,0,1755634266,13131.311664159999,25291.815241289994,53335.75907952 2025-08-19,20:11:08.000,231,11045857,3285,0,1755634267,13130.772759359992,30365.567541390003,53335.69619544001 2025-08-19,20:11:09.000,231,11045754,3085,0,1755634268,13130.28774503999,30827.04588597,53335.54946592 2025-08-19,20:11:10.000,231,11045798,3205,0,1755634269,13129.897039059993,27598.487952929994,53335.4726076 2025-08-19,20:11:11.000,231,11045813,3285,0,1755634270,13129.681477140002,26676.081095910005,53335.416710640005 2025-08-19,20:11:12.000,231,11045777,3485,0,1755634271,13129.540014630002,31288.566525329996,53335.29094248001 2025-08-19,20:11:13.000,231,11045807,3165,0,1755634272,13129.486124149997,34978.666245119995,53335.20709704 2025-08-19,20:11:14.000,231,11045843,3285,0,1755634273,13129.486124149997,28521.381199919997,53335.10229024001 2025-08-19,20:11:15.000,231,11045833,2805,0,1755634274,13129.573696179992,24831.500003160007,53335.06036752 2025-08-19,20:11:16.000,231,11045772,2725,0,1755634275,13129.694949759993,28982.704463639995,53334.96953496 2025-08-19,20:11:17.000,231,11045868,2685,0,1755634276,13129.789258099998,28521.493986,53334.87171528 2025-08-19,20:11:18.000,231,11045819,3245,0,1755634277,13129.795994409993,31288.785048360005,53334.89267664 2025-08-19,20:11:19.000,231,11045855,3165,0,1755634278,13129.755576549993,28521.155627760003,53334.864728160006 2025-08-19,20:11:20.000,231,11045838,2764,0,1755634279,13129.600641420002,24831.048858840004,53334.87171528 2025-08-19,20:11:21.000,231,11045816,2644,0,1755634280,13129.351397949991,29904.561488520005,53334.794856960005 2025-08-19,20:11:22.000,231,11045692,3045,0,1755634281,13129.102154479995,26214.412424819995,53334.72498576 2025-08-19,20:11:23.000,231,11045767,3125,0,1755634282,13128.812493149999,25753.110308489995,53334.72498576 2025-08-19,20:11:24.000,231,11045831,3245,0,1755634283,13128.516095509993,25752.997522410005,53334.62017896001 2025-08-19,20:11:25.000,231,11045887,3125,0,1755634284,13128.307269899997,28981.632995880005,53334.57126912001 2025-08-19,20:11:26.000,231,11045908,2565,0,1755634285,13128.044553809996,30365.45475531,53334.51537216 2025-08-19,20:11:27.000,231,11045880,2805,0,1755634286,13127.862673439995,34977.94018473,53334.46646232 2025-08-19,20:11:28.000,231,11045907,3365,0,1755634287,13127.680793069994,27598.28352816,53334.46646232 2025-08-19,20:11:29.000,231,11045860,2725,0,1755634288,13127.471967459998,32671.94418957,53334.38261688001 2025-08-19,20:11:30.000,231,11045885,2725,0,1755634289,13127.209251369997,28520.86661343,53334.38261688001 2025-08-19,20:11:31.000,231,11045863,2965,0,1755634290,13126.885908489996,28982.140533240003,53334.20793888 2025-08-19,20:11:32.000,231,11045816,2644,0,1755634291,13126.62992870999,26214.65914437,53334.20793888 2025-08-19,20:11:33.000,231,11045843,3325,0,1755634292,13126.353739999999,31288.305707520005,53334.20095176 2025-08-19,20:11:34.000,231,11045862,2644,0,1755634293,13126.178595939993,28520.796122130007,53334.08217072 2025-08-19,20:11:35.000,231,11045773,3325,0,1755634294,13126.144914389988,29443.400354790007,53333.99133816 2025-08-19,20:11:36.000,231,11045819,3245,0,1755634295,13126.272904279998,26676.081095910005,53333.87954424001 2025-08-19,20:11:37.000,231,11045851,3605,0,1755634296,13126.380685239994,30366.194913960004,53333.82364728 2025-08-19,20:11:38.000,231,11045840,2605,0,1755634297,13126.582774539995,25292.675235150004,53333.690892000006 2025-08-19,20:11:39.000,231,11045848,2885,0,1755634298,13126.852226939991,26676.539289360007,53333.64198216001 2025-08-19,20:11:40.000,231,11045747,3444,0,1755634299,13127.108206719997,29444.041825620006,53333.49525264001 2025-08-19,20:11:41.000,231,11045751,3005,0,1755634300,13127.370922809998,32211.44567406,53333.46031704 2025-08-19,20:11:42.000,231,11045791,2885,0,1755634301,13127.573012109999,31288.8414414,53333.36249736 2025-08-19,20:11:43.000,231,11045890,2965,0,1755634302,13127.74815616999,28060.0579362,53333.38345872 2025-08-19,20:11:44.000,231,11045833,3165,0,1755634303,13127.983927019995,34517.32183401,53333.39044584 2025-08-19,20:11:45.000,231,11045824,2685,0,1755634304,13128.273588349992,26676.15863634,53333.32756176001 2025-08-19,20:11:46.000,231,11045858,2764,0,1755634305,13128.563249680003,28059.938100989995,53333.25070344 2025-08-19,20:11:47.000,231,11045774,2725,0,1755634306,13128.792284219999,26215.110288690004,53333.2716648 2025-08-19,20:11:48.000,231,11045852,2525,0,1755634307,13129.081945549995,26215.258320420005,53333.15987088001 2025-08-19,20:11:49.000,231,11045829,3365,0,1755634308,13129.324452709996,27599.115325499995,53333.12493528 2025-08-19,20:11:50.000,231,11045824,3125,0,1755634309,13129.587168799997,28521.726607289995,53333.13890952001 2025-08-19,20:11:51.000,231,11045863,3205,0,1755634310,13129.849884889998,27599.312701140007,53333.06205120001 2025-08-19,20:11:52.000,231,11045863,3285,0,1755634311,13130.018292639994,27599.270406359996,53333.08999968001 2025-08-19,20:11:53.000,231,11045844,2925,0,1755634312,13130.16649145999,29444.12641518,53333.08999968001 2025-08-19,20:11:54.000,231,11045728,2844,0,1755634313,13130.34837182999,34978.84952249999,53333.05506408 2025-08-19,20:11:55.000,231,11045792,2685,0,1755634314,13130.53698851,31749.932083830005,53333.05506408 2025-08-19,20:11:56.000,231,11045850,2764,0,1755634315,13130.739077810002,30365.91999789,53333.08999968001 2025-08-19,20:11:57.000,231,11045910,2965,0,1755634316,13130.887276629997,28059.55039884,53333.15987088001 2025-08-19,20:11:58.000,231,11045871,3285,0,1755634317,13131.123047479989,28981.84446978,53333.166858000004 2025-08-19,20:11:59.000,231,11045824,2925,0,1755634318,13131.338609399994,27136.769937930003,53333.15288376 2025-08-19,20:12:00.000,231,11045873,3045,0,1755634319,13131.641743349996,28981.555455449998,53333.2017936 2025-08-19,20:12:01.000,231,11045842,2525,0,1755634320,13132.018976710002,27136.558464030008,53333.21576784 2025-08-19,20:12:02.000,231,11045882,2805,0,1755634321,13132.402946379989,28981.5202098,53333.2716648 2025-08-19,20:12:03.000,231,11045871,3005,0,1755634322,13132.719552949995,26214.081115709996,53333.2716648 2025-08-19,20:12:04.000,231,11045806,2685,0,1755634323,13133.116995240001,31748.85356694,53333.36948448 2025-08-19,20:12:05.000,231,11045811,3165,0,1755634324,13133.615482179994,28981.329883290004,53333.31358752 2025-08-19,20:12:06.000,231,11045887,3165,0,1755634325,13134.215013770001,28981.280539379994,53333.43236856 2025-08-19,20:12:07.000,231,11045871,3245,0,1755634326,13134.679819159988,33132.407459430004,53333.46031704 2025-08-19,20:12:08.000,231,11045871,3365,0,1755634327,13135.20525133999,29903.722642049994,53333.57909808 2025-08-19,20:12:09.000,231,11045882,2805,0,1755634328,13135.670056729992,23907.6974184,53333.61403368001 2025-08-19,20:12:10.000,231,11045840,2885,0,1755634329,13136.054026399994,27597.719597760006,53333.62800792 2025-08-19,20:12:11.000,231,11045867,3444,0,1755634330,13136.36389665999,32671.45075047,53333.69787912 2025-08-19,20:12:12.000,231,11045858,2925,0,1755634331,13136.53230441,30826.72162599,53333.739801840005 2025-08-19,20:12:13.000,231,11045868,2644,0,1755634332,13136.714184780001,26675.756835930006,53333.87954424001 2025-08-19,20:12:14.000,231,11045845,3165,0,1755634333,13136.882592529997,25292.167697790006,53333.7956988 2025-08-19,20:12:15.000,231,11045839,3085,0,1755634334,13137.037527660003,28059.811216650007,53333.99832528001 2025-08-19,20:12:16.000,231,11045782,2885,0,1755634335,13137.226144339998,33133.60581153,53334.005312400004 2025-08-19,20:12:17.000,231,11045857,3245,0,1755634336,13137.475387809995,28059.945150119995,53333.956402560005 2025-08-19,20:12:18.000,231,11045879,2844,0,1755634337,13137.76504913999,30827.341949430003,53334.06819648001 2025-08-19,20:12:19.000,231,11045874,2444,0,1755634338,13138.061446779997,28059.677283180004,53334.124093440005 2025-08-19,20:12:20.000,231,11045808,2885,0,1755634339,13138.411734899993,26675.707492019996,53334.22191312 2025-08-19,20:12:21.000,231,11045863,3405,0,1755634340,13138.72834147,27597.818285579997,53334.28479720001 2025-08-19,20:12:22.000,231,11045867,3085,0,1755634341,13139.085365899991,33132.386312040006,53334.50139792001 2025-08-19,20:12:23.000,231,11045865,3205,0,1755634342,13139.422181399997,27135.916993200008,53334.564282 2025-08-19,20:12:24.000,231,11045867,3165,0,1755634343,13139.75899689999,34976.488063950004,53334.62017896001 2025-08-19,20:12:25.000,231,11045901,3365,0,1755634344,13140.035185609995,28518.921053550002,53334.71101152 2025-08-19,20:12:26.000,231,11045863,3205,0,1755634345,13140.27095646,29441.045945370002,53334.81581832001 2025-08-19,20:12:27.000,231,11045867,3205,0,1755634346,13140.412418970001,33591.82745805,53334.82280544 2025-08-19,20:12:28.000,231,11045896,2485,0,1755634347,13140.553881480002,31285.514252039997,53334.96953496 2025-08-19,20:12:29.000,231,11045865,3365,0,1755634348,13140.688607679993,32207.723733420004,53334.99049632 2025-08-19,20:12:30.000,231,11045885,3285,0,1755634349,13140.890696979994,30362.761987649996,53335.04639328 2025-08-19,20:12:31.000,231,11045817,3045,0,1755634350,13141.193830929995,28056.596813369993,53335.11626448 2025-08-19,20:12:32.000,231,11045911,2965,0,1755634351,13141.550855360001,35897.470996710006,53335.18613568 2025-08-19,20:12:33.000,231,11045868,2725,0,1755634352,13141.894407170003,29440.559555400003,53335.21408416 2025-08-19,20:12:34.000,231,11045904,2685,0,1755634353,13142.19754111999,22061.19896229,53335.27696824 2025-08-19,20:12:35.000,231,11045818,2925,0,1755634354,13142.534356619995,33130.962387780004,53335.38177504 2025-08-19,20:12:36.000,231,11045865,3085,0,1755634355,13142.871172120002,31286.374245900006,53335.416710640005 2025-08-19,20:12:37.000,231,11045870,2685,0,1755634356,13143.295559649989,28519.28055918,53335.535491680006 2025-08-19,20:12:38.000,231,11045919,3085,0,1755634357,13143.69973824999,28058.309751959998,53335.54946592 2025-08-19,20:12:39.000,231,11045847,3205,0,1755634358,13144.070235300002,28056.977466390003,53335.62632424001 2025-08-19,20:12:40.000,231,11045904,2805,0,1755634359,13144.514831759989,26213.524234440003,53335.74510528001 2025-08-19,20:12:41.000,231,11045824,2805,0,1755634360,13144.851647259995,31287.022765860005,53335.82196360001 2025-08-19,20:12:42.000,231,11045863,3444,0,1755634361,13145.215407999996,28980.639068549994,53335.95471888 2025-08-19,20:12:43.000,231,11045866,2885,0,1755634362,13145.545487189993,28519.167773099995,53336.05952568001 2025-08-19,20:12:44.000,231,11045825,3165,0,1755634363,13145.841884829999,32208.640120320008,53336.15734536001 2025-08-19,20:12:45.000,231,11045822,2644,0,1755634364,13146.10460092,27134.760935879996,53336.234203680004 2025-08-19,20:12:46.000,231,11045909,3285,0,1755634365,13146.21911818999,27134.457823289995,53336.39490744001 2025-08-19,20:12:47.000,231,11045869,3045,0,1755634366,13146.340371769991,33130.08124653,53336.541636960006 2025-08-19,20:12:48.000,231,11045914,2925,0,1755634367,13146.360580699991,28056.399437729997,53336.64644376 2025-08-19,20:12:49.000,231,11045882,2725,0,1755634368,13146.367317010001,31745.99866929,53336.75125056001 2025-08-19,20:12:50.000,231,11045886,2805,0,1755634369,13146.367317010001,28517.144672790004,53336.79317328 2025-08-19,20:12:51.000,231,11045861,3205,0,1755634370,13146.427943800001,33590.41058292,53336.82810888001 2025-08-19,20:12:52.000,231,11045882,2485,0,1755634371,13146.394262249996,27594.42060492,53336.95387704 2025-08-19,20:12:53.000,231,11045816,2725,0,1755634372,13146.427943800001,29439.206122439995,53337.10759368 2025-08-19,20:12:54.000,231,11045867,3045,0,1755634373,13146.407734870001,28055.525345610004,53337.19842624 2025-08-19,20:12:55.000,231,11045910,2805,0,1755634374,13146.380789629991,26671.844568779998,53337.2892588 2025-08-19,20:12:56.000,231,11045900,2805,0,1755634375,13146.34710808,32667.792252,53337.380091360006 2025-08-19,20:12:57.000,231,11045875,3205,0,1755634376,13146.333635459996,31284.259506899994,53337.3940656 2025-08-19,20:12:58.000,231,11045820,2725,0,1755634377,13146.34710808,25288.473953670007,53337.49887240001 2025-08-19,20:12:59.000,231,11045864,2844,0,1755634378,13146.299953909991,33129.26354745,53337.596692080006 2025-08-19,20:13:00.000,231,11045903,3205,0,1755634379,13146.340371769991,27594.476997959995,53337.61066632 2025-08-19,20:13:01.000,231,11045854,2925,0,1755634380,13146.481834279992,28516.806314550005,53337.70149888 2025-08-19,20:13:02.000,231,11045894,2725,0,1755634381,13146.643505719992,28977.86171133,53337.715473120006 2025-08-19,20:13:03.000,231,11045920,2605,0,1755634382,13146.798440849998,29438.881862459995,53337.79931856 2025-08-19,20:13:04.000,231,11045861,2965,0,1755634383,13146.960112289999,34050.89500017,53337.87617688001 2025-08-19,20:13:05.000,231,11045772,2764,0,1755634384,13147.12178373,25748.73984789,53337.9180996 2025-08-19,20:13:06.000,231,11045837,3285,0,1755634385,13147.229564689995,32205.573748769995,53337.99495792 2025-08-19,20:13:07.000,231,11045807,3365,0,1755634386,13147.32387303,29899.302837540003,53338.10675184 2025-08-19,20:13:08.000,231,11045856,2844,0,1755634387,13147.310400409995,30821.512318919995,53338.23252 2025-08-19,20:13:09.000,231,11045874,3045,0,1755634388,13147.18241052,29898.872840609998,53338.28142984 2025-08-19,20:13:10.000,231,11045808,2764,0,1755634389,13147.088102179994,27592.64422416,53338.30937832001 2025-08-19,20:13:11.000,231,11045861,3285,0,1755634390,13147.014002769989,28514.93124597,53338.414185120004 2025-08-19,20:13:12.000,231,11045835,3245,0,1755634391,13146.966848599994,28514.740919460004,53338.40719800001 2025-08-19,20:13:13.000,231,11045860,2525,0,1755634392,13146.899485499998,28514.423708610004,53338.44912072 2025-08-19,20:13:14.000,231,11045836,2485,0,1755634393,13146.865803949993,30820.17298422,53338.62379872001 2025-08-19,20:13:15.000,231,11045913,2764,0,1755634394,13146.879276569998,31742.340170819996,53338.59585024001 2025-08-19,20:13:16.000,231,11045882,3045,0,1755634395,13146.919694429998,30358.22939706,53338.62379872001 2025-08-19,20:13:17.000,231,11045877,3205,0,1755634396,13146.973584909989,22978.748968739994,53338.78450248 2025-08-19,20:13:18.000,231,11045861,3045,0,1755634397,13147.000530149999,26668.038038579994,53338.85437368 2025-08-19,20:13:19.000,231,11045826,2485,0,1755634398,13147.014002769989,28051.317014999993,53338.938219120006 2025-08-19,20:13:20.000,231,11045879,3285,0,1755634399,13147.040948009999,27589.79637564,53338.90328352 2025-08-19,20:13:21.000,231,11045851,3205,0,1755634400,13147.128520039994,28512.005857020005,53338.987128960005 2025-08-19,20:13:22.000,231,11045829,3285,0,1755634401,13147.168937899994,29895.34122648,53339.02206456 2025-08-19,20:13:23.000,231,11045864,2644,0,1755634402,13147.20261945,24360.97762479,53339.057000160006 2025-08-19,20:13:24.000,231,11045891,3205,0,1755634403,13147.23630099999,28511.632253129996,53339.057000160006 2025-08-19,20:13:25.000,231,11045809,3125,0,1755634404,13147.15546527999,28511.57586009,53339.09193576 2025-08-19,20:13:26.000,231,11045819,3325,0,1755634405,13147.040948009999,31278.641350289996,53339.154819840005 2025-08-19,20:13:27.000,231,11045846,2605,0,1755634406,13146.993793839989,33584.62324719,53339.25962664 2025-08-19,20:13:28.000,231,11045802,2725,0,1755634407,13146.899485499998,26666.69870388,53339.24565240001 2025-08-19,20:13:29.000,231,11045805,3165,0,1755634408,13146.798440849998,28050.245547240003,53339.31552360001 2025-08-19,20:13:30.000,231,11045795,3285,0,1755634409,13146.771495610003,27127.6695111,53339.36443344001 2025-08-19,20:13:31.000,231,11045839,3085,0,1755634410,13146.717605129998,34045.220450520006,53339.39936904 2025-08-19,20:13:32.000,231,11045862,2764,0,1755634411,13146.656978339997,29894.22041481,53339.46225312001 2025-08-19,20:13:33.000,231,11045802,3005,0,1755634412,13146.690659890002,29893.853860050003,53339.47622736 2025-08-19,20:13:34.000,231,11045768,2565,0,1755634413,13146.623296789992,31738.1529876,53339.5251372 2025-08-19,20:13:35.000,231,11045784,2325,0,1755634414,13146.502043209992,29432.001911579995,53339.58103416001 2025-08-19,20:13:36.000,231,11045819,3085,0,1755634415,13146.353844389996,33582.14195343001,53339.608982640006 2025-08-19,20:13:37.000,231,11045805,3285,0,1755634416,13146.25953604999,28508.890141559998,53339.62994400001 2025-08-19,20:13:38.000,231,11045852,2644,0,1755634417,13146.12480985,26663.872002749995,53339.67885384001 2025-08-19,20:13:39.000,231,11045799,3205,0,1755634418,13146.0237652,34042.457191559995,53339.63693112 2025-08-19,20:13:40.000,231,11045837,3165,0,1755634419,13145.808203279994,32658.81870951,53339.67885384001 2025-08-19,20:13:41.000,231,11045809,3245,0,1755634420,13145.612850289988,31736.306115540006,53339.62994400001 2025-08-19,20:13:42.000,231,11045833,3085,0,1755634421,13145.316452649997,31736.21447685,53339.74173792 2025-08-19,20:13:43.000,231,11045876,2764,0,1755634422,13145.060472869991,31274.961704429996,53339.64391824 2025-08-19,20:13:44.000,231,11045843,3285,0,1755634423,13144.78428416,26202.04120167,53339.60199552001 2025-08-19,20:13:45.000,231,11045804,2685,0,1755634424,13144.555249619989,33580.78852047,53339.55308568001 2025-08-19,20:13:46.000,231,11045912,2605,0,1755634425,13144.319478769998,29891.302074990002,53339.539111440004 2025-08-19,20:13:47.000,231,11045829,3165,0,1755634426,13144.151071020002,28507.7481825,53339.57404704 2025-08-19,20:13:48.000,231,11045842,2605,0,1755634427,13144.023081129992,27585.334276349997,53339.588021280004 2025-08-19,20:13:49.000,231,11045811,3205,0,1755634428,13143.969190650001,28507.473266429995,53339.5950084 2025-08-19,20:13:50.000,231,11045805,3205,0,1755634429,13143.922036479991,29429.54176521,53339.55308568001 2025-08-19,20:13:51.000,231,11045983,3045,0,1755634430,13143.854673379996,28968.324238440007,53339.48321448001 2025-08-19,20:13:52.000,231,11045872,2605,0,1755634431,13143.70647456,27123.552819179997,53339.44827888 2025-08-19,20:13:53.000,231,11045848,2485,0,1755634432,13143.50438526,30812.736152070007,53339.490201600005 2025-08-19,20:13:54.000,231,11045862,2565,0,1755634433,13143.295559649989,29890.322245920004,53339.41334328001 2025-08-19,20:13:55.000,231,11045884,2764,0,1755634434,13143.127151899993,29890.2235581,53339.31552360001 2025-08-19,20:13:56.000,231,11045841,3165,0,1755634435,13142.871172120002,34040.51868081,53339.322510720005 2025-08-19,20:13:57.000,231,11045836,2565,0,1755634436,13142.662346509991,31273.48138713,53339.28757512 2025-08-19,20:13:58.000,231,11045840,3085,0,1755634437,13142.48046613999,26200.567933500002,53339.26661376001 2025-08-19,20:13:59.000,231,11045844,2885,0,1755634438,13142.30532208,28506.246717810005,53339.2107168 2025-08-19,20:14:00.000,231,11045836,2644,0,1755634439,13142.163859569999,29889.610283789996,53339.11289712 2025-08-19,20:14:01.000,231,11045870,2685,0,1755634440,13142.029133369993,28044.733127579995,53339.05001304001 2025-08-19,20:14:02.000,231,11045864,2605,0,1755634441,13141.880934549998,26199.898266150005,53339.036038800004 2025-08-19,20:14:03.000,231,11045914,2525,0,1755634442,13141.766417279992,28044.35952369,53338.95219336 2025-08-19,20:14:04.000,231,11045859,3165,0,1755634443,13141.624954769992,28966.456218990003,53338.8962964 2025-08-19,20:14:05.000,231,11045854,2805,0,1755634444,13141.483492259991,30349.699949760005,53338.917257760004 2025-08-19,20:14:06.000,231,11045804,2844,0,1755634445,13141.294875579995,32194.14005991,53338.84738656 2025-08-19,20:14:07.000,231,11045816,2405,0,1755634446,13141.193830929995,24354.337344329993,53338.84039944001 2025-08-19,20:14:08.000,231,11045800,2764,0,1755634447,13141.092786279994,31271.606318549995,53338.721618400006 2025-08-19,20:14:09.000,231,11045839,3365,0,1755634448,13140.964796389999,27582.218560890004,53338.67270856001 2025-08-19,20:14:10.000,231,11045826,2725,0,1755634449,13140.897433289989,29426.792604510003,53338.60982448 2025-08-19,20:14:11.000,231,11045851,3405,0,1755634450,13140.762707089998,27582.204462630005,53338.50501768001 2025-08-19,20:14:12.000,231,11045854,2885,0,1755634451,13140.641453509998,30349.1219211,53338.532966160004 2025-08-19,20:14:13.000,231,11045863,3365,0,1755634452,13140.432627900002,28504.484435310005,53338.42117224 2025-08-19,20:14:14.000,231,11045857,3125,0,1755634453,13140.217065979996,27582.225610020003,53338.365275280004 2025-08-19,20:14:15.000,231,11045872,3165,0,1755634454,13140.0284493,27120.986935859997,53338.29540408 2025-08-19,20:14:16.000,231,11045906,2605,0,1755634455,13139.92740465,26198.594177100007,53338.20457152 2025-08-19,20:14:17.000,231,11045847,3365,0,1755634456,13139.83983261999,28043.210515500003,53338.20457152 2025-08-19,20:14:18.000,231,11045878,2685,0,1755634457,13139.752260589994,32193.484490820003,53338.148674560005 2025-08-19,20:14:19.000,231,11045880,2885,0,1755634458,13139.725315349999,28965.427046009994,53338.099764720006 2025-08-19,20:14:20.000,231,11045869,3205,0,1755634459,13139.691633799994,32193.35055735,53338.06482912 2025-08-19,20:14:21.000,231,11045827,3365,0,1755634460,13139.705106419999,29426.52473757,53338.00893216 2025-08-19,20:14:22.000,231,11045855,2965,0,1755634461,13139.684897489999,26659.579082580007,53337.883164000006 2025-08-19,20:14:23.000,231,11045836,2565,0,1755634462,13139.732051659994,29887.742264340006,53337.84124128 2025-08-19,20:14:24.000,231,11045819,3205,0,1755634463,13139.77920582999,29426.700965819997,53337.82027992 2025-08-19,20:14:25.000,231,11045801,3005,0,1755634464,13139.79941475999,30349.1219211,53337.715473120006 2025-08-19,20:14:26.000,231,11045800,2525,0,1755634465,13139.81962368999,30810.388791780002,53337.694511760004 2025-08-19,20:14:27.000,231,11045803,3205,0,1755634466,13139.84656893,27121.318244969996,53337.66656328001 2025-08-19,20:14:28.000,231,11045866,2685,0,1755634467,13139.90719572,28504.8580392,53337.65957616 2025-08-19,20:14:29.000,231,11045811,2925,0,1755634468,13139.954349889995,29427.095717100005,53337.63162768 2025-08-19,20:14:30.000,231,11045787,3005,0,1755634469,13139.92066833999,29427.187355789996,53337.6036792 2025-08-19,20:14:31.000,231,11045800,2365,0,1755634470,13139.853305239994,28043.696905470002,53337.62464056 2025-08-19,20:14:32.000,231,11045831,3565,0,1755634471,13139.86004154999,26660.185307759995,53337.56874360001 2025-08-19,20:14:33.000,231,11045805,3125,0,1755634472,13139.833096309994,27121.325294099996,53337.56874360001 2025-08-19,20:14:34.000,231,11045817,3285,0,1755634473,13139.79941475999,28965.969829020003,53337.533808 2025-08-19,20:14:35.000,231,11045852,2725,0,1755634474,13139.833096309994,30810.445184819997,53337.6036792 2025-08-19,20:14:36.000,231,11045842,2965,0,1755634475,13139.94761358,31271.528778120002,53337.51284664 2025-08-19,20:14:37.000,231,11045715,3205,0,1755634476,13140.04865823,26198.784503610004,53337.49887240001 2025-08-19,20:14:38.000,231,11045823,3005,0,1755634477,13140.14296656999,24354.125870429998,53337.49887240001 2025-08-19,20:14:39.000,231,11045856,2365,0,1755634478,13140.297901699996,33115.99003566,53337.44996256001 2025-08-19,20:14:40.000,231,11045804,2764,0,1755634479,13140.446100519992,28043.302154189994,53337.44996256001 2025-08-19,20:14:41.000,231,11045807,3125,0,1755634480,13140.540408859997,31271.267960309997,53337.43598832 2025-08-19,20:14:42.000,231,11045876,2605,0,1755634481,13140.675135060003,26198.544833189997,53337.44996256001 2025-08-19,20:14:43.000,231,11045834,2764,0,1755634482,13140.762707089998,33576.91149897,53337.429001200006 2025-08-19,20:14:44.000,231,11045860,2805,0,1755634483,13140.816597569989,26198.50253841,53337.40105272001 2025-08-19,20:14:45.000,231,11045860,2685,0,1755634484,13140.917642219989,26659.536787799996,53337.408039840004 2025-08-19,20:14:46.000,231,11045868,2844,0,1755634485,13140.944587459999,28504.117880549995,53337.45694968 2025-08-19,20:14:47.000,231,11045852,2925,0,1755634486,13140.937851149989,32654.51874021,53337.43598832 2025-08-19,20:14:48.000,231,11045859,3045,0,1755634487,13140.97826900999,34499.184422520004,53337.49887240001 2025-08-19,20:14:49.000,231,11045846,2764,0,1755634488,13141.032159489994,32193.53383473,53337.44297544 2025-08-19,20:14:50.000,231,11045947,3245,0,1755634489,13141.133204139995,27120.95169021,53337.47092392001 2025-08-19,20:14:51.000,231,11045831,3285,0,1755634490,13141.214039859995,30810.226661790002,53337.44297544 2025-08-19,20:14:52.000,231,11045805,3005,0,1755634491,13141.34202974999,26198.67876666,53337.380091360006 2025-08-19,20:14:53.000,231,11045890,2685,0,1755634492,13141.422865469991,28504.512631830003,53337.35214288001 2025-08-19,20:14:54.000,231,11045813,2885,0,1755634493,13141.564327979992,28965.716060339997,53337.41502696 2025-08-19,20:14:55.000,231,11045766,2565,0,1755634494,13141.725999419992,32654.98398279,53337.36611712 2025-08-19,20:14:56.000,231,11045868,2805,0,1755634495,13141.833780380002,30810.360595260005,53337.28227168001 2025-08-19,20:14:57.000,231,11045815,3045,0,1755634496,13141.907879789993,27582.310199579995,53337.33816864 2025-08-19,20:14:58.000,231,11045822,2925,0,1755634497,13141.975242889988,28043.591168519997,53337.35214288001 2025-08-19,20:14:59.000,231,11045863,3405,0,1755634498,13142.042605989998,28965.871141199998,53337.44297544 2025-08-19,20:15:00.000,231,11045913,3245,0,1755634499,13142.19754111999,31732.760403149994,53337.35214288001 2025-08-19,20:15:01.000,231,11045830,2844,0,1755634500,13142.33900362999,28043.485431570007,53337.49188528 2025-08-19,20:15:02.000,231,11045850,2525,0,1755634501,13142.493938759995,28504.653614430004,53337.47092392001 2025-08-19,20:15:03.000,231,11045861,3205,0,1755634502,13142.635401269996,30349.227658050004,53337.47092392001 2025-08-19,20:15:04.000,231,11045857,3205,0,1755634503,13142.749918540001,32193.84399645,53337.49188528 2025-08-19,20:15:05.000,231,11045888,2605,0,1755634504,13142.898117359997,27582.282003059998,53337.51284664 2025-08-19,20:15:06.000,231,11045857,2925,0,1755634505,13143.127151899993,29426.799653640002,53337.50585952 2025-08-19,20:15:07.000,231,11045789,3165,0,1755634506,13143.228196549993,28043.344448970005,53337.51983376001 2025-08-19,20:15:08.000,231,11045880,2685,0,1755634507,13143.39660429999,29426.743260600007,53337.65258904 2025-08-19,20:15:09.000,231,11045865,3205,0,1755634508,13143.55827573999,29426.66572017,53337.645601920005 2025-08-19,20:15:10.000,231,11045869,3285,0,1755634509,13143.68626563,26659.628426490002,53337.75040872 2025-08-19,20:15:11.000,231,11045832,2285,0,1755634510,13143.84793707,26198.403850589995,53337.77137008 2025-08-19,20:15:12.000,231,11045834,2685,0,1755634511,13143.969190650001,30348.670776779996,53337.79233144 2025-08-19,20:15:13.000,231,11045812,2885,0,1755634512,13144.016344819996,30348.607334610002,53337.84124128 2025-08-19,20:15:14.000,231,11045868,2405,0,1755634513,13144.103916849992,27120.542840669994,53337.89015112 2025-08-19,20:15:15.000,231,11045835,3205,0,1755634514,13144.198225189997,28503.89230839,53337.96002232 2025-08-19,20:15:16.000,231,11045841,3205,0,1755634515,13144.299269839998,29426.1793302,53337.932073840006 2025-08-19,20:15:17.000,231,11045907,3165,0,1755634516,13144.299269839998,31270.73927556,53338.01591928 2025-08-19,20:15:18.000,231,11045881,3005,0,1755634517,13144.346424009993,30348.438155490003,53337.9879708 2025-08-19,20:15:19.000,231,11045820,2764,0,1755634518,13144.393578179988,27120.31021938,53338.050854880006 2025-08-19,20:15:20.000,231,11045904,2725,0,1755634519,13144.474413899989,33115.221680489994,53338.050854880006 2025-08-19,20:15:21.000,231,11045818,2525,0,1755634520,13144.555249619989,30809.500601399996,53338.10675184 2025-08-19,20:15:22.000,231,11045861,2925,0,1755634521,13144.649557959994,28042.498553369995,53338.21155864001 2025-08-19,20:15:23.000,231,11045860,2685,0,1755634522,13144.73712998999,30809.359618799994,53338.21155864001 2025-08-19,20:15:24.000,231,11045846,2685,0,1755634523,13144.85838356999,25275.637487939995,53338.22553288 2025-08-19,20:15:25.000,231,11045775,3205,0,1755634524,13144.93921928999,33576.27707727,53338.267455600006 2025-08-19,20:15:26.000,231,11045807,3325,0,1755634525,13145.06720918,32192.906462159997,53338.37924952001 2025-08-19,20:15:27.000,231,11045873,3085,0,1755634526,13145.141308589991,27581.44315659,53338.40021088 2025-08-19,20:15:28.000,231,11045815,3085,0,1755634527,13145.282771099992,30348.261927240004,53338.47706920001 2025-08-19,20:15:29.000,231,11045805,3165,0,1755634528,13145.390552060002,31731.681886260005,53338.44912072 2025-08-19,20:15:30.000,231,11045888,2644,0,1755634529,13145.491596710002,32653.990055460003,53338.532966160004 2025-08-19,20:15:31.000,231,11045859,3285,0,1755634530,13145.565696119993,28503.638539709995,53338.58886312 2025-08-19,20:15:32.000,231,11045845,3205,0,1755634531,13145.666740769993,32654.00415372,53338.67969568 2025-08-19,20:15:33.000,231,11045866,3045,0,1755634532,13145.747576489994,28964.73623127,53338.63777296 2025-08-19,20:15:34.000,231,11045828,2685,0,1755634533,13145.781258039999,28964.778526049995,53338.73559264 2025-08-19,20:15:35.000,231,11045832,2764,0,1755634534,13145.808203279994,23892.01310415,53338.77751536 2025-08-19,20:15:36.000,231,11045774,2605,0,1755634535,13145.808203279994,27581.196437039995,53338.84039944001 2025-08-19,20:15:37.000,231,11045843,2965,0,1755634536,13145.774521729989,27119.929566360006,53338.84738656 2025-08-19,20:15:38.000,231,11045810,2644,0,1755634537,13145.821675899999,27580.96381575,53338.92424488 2025-08-19,20:15:39.000,231,11045834,2965,0,1755634538,13145.767785419994,25736.24878953,53338.99411608 2025-08-19,20:15:40.000,231,11045870,2685,0,1755634539,13145.740840179998,28041.920524710004,53338.95219336 2025-08-19,20:15:41.000,231,11045818,2525,0,1755634540,13145.653268149988,27580.65365403,53339.084948640004 2025-08-19,20:15:42.000,231,11045836,2725,0,1755634541,13145.619586599998,33114.19250751,53339.12687136001 2025-08-19,20:15:43.000,231,11045905,3565,0,1755634542,13145.552223500003,29424.88933941,53339.11289712 2025-08-19,20:15:44.000,231,11045787,3365,0,1755634543,13145.478124089997,22507.507579109995,53339.09892288001 2025-08-19,20:15:45.000,231,11045842,2764,0,1755634544,13145.377079439997,31269.15322131,53339.18975544 2025-08-19,20:15:46.000,231,11045779,3045,0,1755634545,13145.316452649997,30807.921596279994,53339.1408456 2025-08-19,20:15:47.000,231,11045885,3125,0,1755634546,13145.289507410002,29424.297212489997,53339.18975544 2025-08-19,20:15:48.000,231,11045771,3485,0,1755634547,13145.208671690001,28040.792663910004,53339.24565240001 2025-08-19,20:15:49.000,231,11045862,2605,0,1755634548,13145.201935379991,34035.457405470006,53339.18975544 2025-08-19,20:15:50.000,231,11045793,3205,0,1755634549,13145.235616929996,36802.311421770006,53339.24565240001 2025-08-19,20:15:51.000,231,11045871,3285,0,1755634550,13145.235616929996,28962.875260949993,53339.34347208001 2025-08-19,20:15:52.000,231,11045836,2725,0,1755634551,13145.309716340002,27579.462351060007,53339.392381920006 2025-08-19,20:15:53.000,231,11045814,2844,0,1755634552,13145.350134200002,29424.001149029995,53339.47622736 2025-08-19,20:15:54.000,231,11045840,2764,0,1755634553,13145.356870509997,31268.568143519995,53339.55308568001 2025-08-19,20:15:55.000,231,11045871,3325,0,1755634554,13145.437706229997,26657.182378380006,53339.5950084 2025-08-19,20:15:56.000,231,11045894,2844,0,1755634555,13145.478124089997,30346.196532150003,53339.6648796 2025-08-19,20:15:57.000,231,11045841,2925,0,1755634556,13145.323188959992,29884.950808859998,53339.588021280004 2025-08-19,20:15:58.000,231,11045862,2764,0,1755634557,13145.235616929996,25273.593240240007,53339.58103416001 2025-08-19,20:15:59.000,231,11045874,2644,0,1755634558,13145.141308589991,26656.94270796,53339.62295688 2025-08-19,20:16:00.000,231,11045870,2365,0,1755634559,13145.114363349996,28501.319375940002,53339.67885384001 2025-08-19,20:16:01.000,231,11045802,2245,0,1755634560,13145.080681799991,34496.02641228,53339.63693112 2025-08-19,20:16:02.000,231,11045831,3365,0,1755634561,13145.04700025,29423.486562539998,53339.65090536001 2025-08-19,20:16:03.000,231,11045901,3125,0,1755634562,13144.993109769995,32651.374828230008,53339.6648796 2025-08-19,20:16:04.000,231,11045717,3165,0,1755634563,13145.12783597,23428.412971440004,53339.776673520006 2025-08-19,20:16:05.000,231,11045816,2525,0,1755634564,13145.356870509997,27117.384830430005,53339.88846744001 2025-08-19,20:16:06.000,231,11045776,2685,0,1755634565,13145.336661579997,31728.68600601,53339.97231288 2025-08-19,20:16:07.000,231,11045801,3205,0,1755634566,13145.350134200002,27578.440227209998,53340.02820984 2025-08-19,20:16:08.000,231,11045815,3125,0,1755634567,13145.282771099992,30806.2580016,53340.042184080005 2025-08-19,20:16:09.000,231,11045805,3165,0,1755634568,13145.228880620001,28961.726252759996,53340.07711968 2025-08-19,20:16:10.000,231,11045890,2844,0,1755634569,13145.02005500999,29422.852140839997,53340.063145440006 2025-08-19,20:16:11.000,231,11045862,2805,0,1755634570,13144.69671212999,27117.321388259996,53339.98628712001 2025-08-19,20:16:12.000,231,11045808,2565,0,1755634571,13144.494622829989,24350.502617610007,53340.05615832001 2025-08-19,20:16:13.000,231,11045901,2925,0,1755634572,13144.359896629998,29884.224748470006,53340.01423560001 2025-08-19,20:16:14.000,231,11045838,2725,0,1755634573,13144.252115670002,30345.301292639997,53339.9793 2025-08-19,20:16:15.000,231,11045823,3125,0,1755634574,13144.164543639992,32189.882385389996,53340.01423560001 2025-08-19,20:16:16.000,231,11045849,2965,0,1755634575,13144.130862090002,30806.448328109997,53340.091093920004 2025-08-19,20:16:17.000,231,11045852,2725,0,1755634576,13144.144334709992,28039.580213549998,53340.0491712 2025-08-19,20:16:18.000,231,11045730,2844,0,1755634577,13144.151071020002,25733.795692290005,53340.14699088 2025-08-19,20:16:19.000,231,11045878,3045,0,1755634578,13144.117389469997,32189.50173237,53340.05615832001 2025-08-19,20:16:20.000,231,11045858,2925,0,1755634579,13144.097180539997,29883.738358500006,53340.16795224 2025-08-19,20:16:21.000,231,11045843,3165,0,1755634580,13144.070235300002,31266.996187530007,53340.160965120005 2025-08-19,20:16:22.000,231,11045840,2565,0,1755634581,13144.117389469997,24811.008182250007,53340.230836320006 2025-08-19,20:16:23.000,231,11045799,3325,0,1755634582,13144.056762679997,31727.91060171,53340.25179768001 2025-08-19,20:16:24.000,231,11045758,2844,0,1755634583,13144.063498989992,27116.574180480005,53340.22384920001 2025-08-19,20:16:25.000,231,11045843,3005,0,1755634584,13144.070235300002,29422.18247349,53340.23782344 2025-08-19,20:16:26.000,231,11045808,2925,0,1755634585,13143.969190650001,26194.160274330003,53340.24481056 2025-08-19,20:16:27.000,231,11045772,2485,0,1755634586,13143.80078289999,27577.657773779996,53340.21686208 2025-08-19,20:16:28.000,231,11045793,2885,0,1755634587,13143.68626563,29422.111982190007,53340.279746160006 2025-08-19,20:16:29.000,231,11045808,2325,0,1755634588,13143.60542991,28499.987090370007,53340.1889136 2025-08-19,20:16:30.000,231,11045745,3444,0,1755634589,13143.48417633,28038.833005770008,53340.160965120005 2025-08-19,20:16:31.000,231,11045769,3165,0,1755634590,13143.430285849994,28961.155273230004,53340.12602952 2025-08-19,20:16:32.000,231,11045753,3285,0,1755634591,13143.410076919994,28500.121023839994,53340.091093920004 2025-08-19,20:16:33.000,231,11045831,3205,0,1755634592,13143.60542991,32189.03648979,53340.08410680001 2025-08-19,20:16:34.000,231,11045793,3125,0,1755634593,13143.794046589996,32189.099931959994,53340.09808104 2025-08-19,20:16:35.000,231,11045828,2844,0,1755634594,13143.82772814,28038.861202290005,53340.07711968 2025-08-19,20:16:36.000,231,11045871,2965,0,1755634595,13143.942245409991,34494.67297932001,53340.13301664001 2025-08-19,20:16:37.000,231,11045766,2805,0,1755634596,13144.009608510001,30805.694071200007,53340.091093920004 2025-08-19,20:16:38.000,231,11045828,2805,0,1755634597,13144.063498989992,30805.743415110002,53340.07013256 2025-08-19,20:16:39.000,231,11045835,3245,0,1755634598,13144.029817440001,31728.016338660003,53340.07013256 2025-08-19,20:16:40.000,231,11045827,3125,0,1755634599,13143.975926959996,28500.099876449996,53340.00724848 2025-08-19,20:16:41.000,231,11045781,3085,0,1755634600,13143.915300169996,32189.18452152,53339.97231288 2025-08-19,20:16:42.000,231,11045783,3005,0,1755634601,13143.90856386,28500.184466010003,53339.993274240005 2025-08-19,20:16:43.000,231,11045849,2925,0,1755634602,13143.814255519996,28500.240859049998,53340.00724848 2025-08-19,20:16:44.000,231,11045972,2365,0,1755634603,13143.874882309996,33572.63972619,53339.923403040004 2025-08-19,20:16:45.000,231,11045845,3005,0,1755634604,13144.171279950002,31727.974043880007,53340.02820984 2025-08-19,20:16:46.000,231,11045823,3325,0,1755634605,13144.474413899989,25733.18946711,53340.160965120005 2025-08-19,20:16:47.000,231,11045801,3365,0,1755634606,13144.629349029994,30344.335561829997,53340.1190424 2025-08-19,20:16:48.000,231,11045831,3245,0,1755634607,13144.67650319999,27116.412050490006,53340.160965120005 2025-08-19,20:16:49.000,231,11045840,2485,0,1755634608,13144.77754784999,30344.250972270005,53340.14000376 2025-08-19,20:16:50.000,231,11045808,2725,0,1755634609,13144.811229399995,28960.7252763,53340.16795224 2025-08-19,20:16:51.000,231,11045808,2764,0,1755634610,13144.75733891999,33110.75958120001,53340.10506816001 2025-08-19,20:16:52.000,231,11045849,3325,0,1755634611,13144.75733891999,33571.864321889996,53340.1190424 2025-08-19,20:16:53.000,231,11045817,3085,0,1755634612,13144.932482979995,26654.86321461,53340.13301664001 2025-08-19,20:16:54.000,231,11045796,2605,0,1755634613,13145.053736559996,31266.037505850007,53340.1190424 2025-08-19,20:16:55.000,231,11045804,2725,0,1755634614,13145.242353239992,30804.876372119994,53340.13301664001 2025-08-19,20:16:56.000,231,11045837,3205,0,1755634615,13145.464651469993,28038.050552340006,53340.16795224 2025-08-19,20:16:57.000,231,11045828,2725,0,1755634616,13145.626322909993,25732.41406281,53340.19590072 2025-08-19,20:16:58.000,231,11045823,3125,0,1755634617,13145.761049109999,27115.714186619996,53340.20288784001 2025-08-19,20:16:59.000,231,11045840,2485,0,1755634618,13145.828412209994,28960.126100249996,53340.17493936 2025-08-19,20:17:00.000,231,11045795,3045,0,1755634619,13146.00355627,25270.992111269996,53340.22384920001 2025-08-19,20:17:01.000,231,11045844,2525,0,1755634620,13146.131546159995,27115.305337080004,53340.230836320006 2025-08-19,20:17:02.000,231,11045894,2685,0,1755634621,13146.34710808,29420.772647489997,53340.28673328 2025-08-19,20:17:03.000,231,11045837,3325,0,1755634622,13146.576142619997,30342.841146270002,53340.17493936 2025-08-19,20:17:04.000,231,11045842,2725,0,1755634623,13146.825386089993,28037.105968920005,53340.34263024 2025-08-19,20:17:05.000,231,11045858,2644,0,1755634624,13147.027475389994,26192.41913922,53340.38455296 2025-08-19,20:17:06.000,231,11045824,2725,0,1755634625,13147.23630099999,25731.088826370004,53340.496346880005 2025-08-19,20:17:07.000,231,11045782,2925,0,1755634626,13147.31713671999,30342.298363259993,53340.51730824001 2025-08-19,20:17:08.000,231,11045876,2764,0,1755634627,13147.32387303,31264.437353340007,53340.51032112 2025-08-19,20:17:09.000,231,11045864,2685,0,1755634628,13147.28345517,24808.794755430004,53340.51032112 2025-08-19,20:17:10.000,231,11045852,2565,0,1755634629,13147.20261945,28958.81496207,53340.46141128 2025-08-19,20:17:11.000,231,11045827,2925,0,1755634630,13147.047684319994,29881.08083649,53340.48237264 2025-08-19,20:17:12.000,231,11045862,2644,0,1755634631,13146.973584909989,28497.67497573,53340.46141128 2025-08-19,20:17:13.000,231,11045848,2685,0,1755634632,13147.040948009999,28958.836109459997,53340.46141128 2025-08-19,20:17:14.000,231,11045841,3005,0,1755634633,13147.067893249994,28036.598431560007,53340.40551432 2025-08-19,20:17:15.000,231,11045739,3085,0,1755634634,13147.209355759995,26653.23486558,53340.40551432 2025-08-19,20:17:16.000,231,11045787,3165,0,1755634635,13147.39797243999,29419.969046669998,53340.41250144 2025-08-19,20:17:17.000,231,11045893,3125,0,1755634636,13147.52596233,28958.730372510006,53340.503334 2025-08-19,20:17:18.000,231,11045882,2885,0,1755634637,13147.822359969992,24808.625576310005,53340.60115368 2025-08-19,20:17:19.000,231,11045729,3125,0,1755634638,13148.159175469998,28036.316466360004,53340.62211504 2025-08-19,20:17:20.000,231,11045829,3365,0,1755634639,13148.48251835,30802.810977030007,53340.7478832 2025-08-19,20:17:21.000,231,11045773,3005,0,1755634640,13148.785652300001,32647.074858930006,53340.712947600005 2025-08-19,20:17:22.000,231,11045775,3365,0,1755634641,13149.061841009992,28035.837125520004,53340.77583168001 2025-08-19,20:17:23.000,231,11045821,3245,0,1755634642,13149.344766029993,32185.540121309998,53340.85967712 2025-08-19,20:17:24.000,231,11045890,2844,0,1755634643,13149.59400949999,29418.707252399996,53340.94352256001 2025-08-19,20:17:25.000,231,11045838,2685,0,1755634644,13149.69505414999,28035.336637290005,53340.8876256 2025-08-19,20:17:26.000,231,11045822,2685,0,1755634645,13149.83651665999,31262.92179039,53340.880638480005 2025-08-19,20:17:27.000,231,11045856,2844,0,1755634646,13150.004924410001,32646.116177250005,53340.97147104001 2025-08-19,20:17:28.000,231,11045822,2644,0,1755634647,13150.139650609992,26190.459481080004,53341.03435512 2025-08-19,20:17:29.000,231,11045841,3085,0,1755634648,13150.301322049992,27573.682064459994,53341.10422632 2025-08-19,20:17:30.000,231,11045796,2525,0,1755634649,13150.422575629993,29418.072830699995,53341.08326496 2025-08-19,20:17:31.000,231,11045849,2965,0,1755634650,13150.456257179998,30801.323610599997,53341.19505888 2025-08-19,20:17:32.000,231,11045853,3045,0,1755634651,13150.456257179998,31262.505891720008,53341.216020240005 2025-08-19,20:17:33.000,231,11045853,3444,0,1755634652,13150.489938729988,31262.59048128,53341.40467248001 2025-08-19,20:17:34.000,231,11045851,3085,0,1755634653,13150.510147659988,27573.851243580008,53341.36973688 2025-08-19,20:17:35.000,231,11045822,2685,0,1755634654,13150.516883969998,32185.03258395,53341.43960808 2025-08-19,20:17:36.000,231,11045814,2805,0,1755634655,13150.570774449989,32646.32060202,53341.42563384001 2025-08-19,20:17:37.000,231,11045816,2805,0,1755634656,13150.678555409999,28957.53202041,53341.453582320006 2025-08-19,20:17:38.000,231,11045821,3365,0,1755634657,13150.81328160999,24807.610501589996,53341.52345352001 2025-08-19,20:17:39.000,231,11045807,3005,0,1755634658,13150.92106257,29879.910680910005,53341.55838912 2025-08-19,20:17:40.000,231,11045830,2764,0,1755634659,13150.99516197999,27574.40107572,53341.53742776 2025-08-19,20:17:41.000,231,11045832,2444,0,1755634660,13151.150097109996,25268.813930100005,53341.62826032 2025-08-19,20:17:42.000,231,11045817,3205,0,1755634661,13151.257878069991,30340.895586390005,53341.69114440001 2025-08-19,20:17:43.000,231,11045802,2725,0,1755634662,13151.311768549996,28496.356788420002,53341.69114440001 2025-08-19,20:17:44.000,231,11045810,2565,0,1755634663,13151.331977479997,30801.711312750005,53341.67717016 2025-08-19,20:17:45.000,231,11045836,2685,0,1755634664,13151.305032240001,28034.843198190007,53341.788964080006 2025-08-19,20:17:46.000,231,11045885,3245,0,1755634665,13151.291559619996,28034.575331250002,53341.80992544001 2025-08-19,20:17:47.000,231,11045835,3085,0,1755634666,13151.237669139991,28495.489745429993,53341.87280952 2025-08-19,20:17:48.000,231,11045862,2485,0,1755634667,13151.237669139991,29878.634788380004,53341.956654960006 2025-08-19,20:17:49.000,231,11045847,3365,0,1755634668,13151.224196520001,28495.207780230005,53341.89377088 2025-08-19,20:17:50.000,231,11045908,2965,0,1755634669,13151.251141759996,31261.836224369996,53341.94966784001 2025-08-19,20:17:51.000,231,11045851,3165,0,1755634670,13151.230932829996,29878.472658390005,53341.89377088 2025-08-19,20:17:52.000,231,11045675,3245,0,1755634671,13151.230932829996,30800.738532810006,53341.98460344 2025-08-19,20:17:53.000,231,11045865,3325,0,1755634672,13151.1433608,29878.662984900002,53342.0405004 2025-08-19,20:17:54.000,231,11045810,2525,0,1755634673,13151.069261389996,24806.672967299994,53342.02652616001 2025-08-19,20:17:55.000,231,11045851,3325,0,1755634674,13151.02210722,29417.804963760005,53342.04748752001 2025-08-19,20:17:56.000,231,11045831,3205,0,1755634675,13150.88064471,28956.911696969997,53342.124345840006 2025-08-19,20:17:57.000,231,11045806,2925,0,1755634676,13150.79980899,28034.645822549996,53342.11735872001 2025-08-19,20:17:58.000,231,11045785,2685,0,1755634677,13150.71223695999,31723.4203059,53342.13133296 2025-08-19,20:17:59.000,231,11045764,2644,0,1755634678,13150.651610169989,26651.239961789994,53342.03351328 2025-08-19,20:18:00.000,231,11045820,2685,0,1755634679,13150.604455999994,28956.784812629994,53342.09639736001 2025-08-19,20:18:01.000,231,11045785,3045,0,1755634680,13150.604455999994,25729.093922579996,53342.09639736001 2025-08-19,20:18:02.000,231,11045832,2565,0,1755634681,13150.516883969998,30801.351807119994,53342.08242312 2025-08-19,20:18:03.000,231,11045795,3325,0,1755634682,13150.462993489993,28495.91269323,53342.03351328 2025-08-19,20:18:04.000,231,11045706,2565,0,1755634683,13150.456257179998,29879.233964429994,53342.06146176 2025-08-19,20:18:05.000,231,11045740,2725,0,1755634684,13150.348476220002,28956.961040880007,53342.01255192 2025-08-19,20:18:06.000,231,11045755,3245,0,1755634685,13150.274376809997,28034.659920809994,53342.04748752001 2025-08-19,20:18:07.000,231,11045807,3045,0,1755634686,13150.139650609992,28956.777763499995,53342.01255192 2025-08-19,20:18:08.000,231,11045800,2844,0,1755634687,13149.971242859996,28956.71432133,53341.9706292 2025-08-19,20:18:09.000,231,11045874,2885,0,1755634688,13149.84325297,27573.266165790003,53341.91473224 2025-08-19,20:18:10.000,231,11045768,2405,0,1755634689,13149.708526769995,34950.74464119,53341.97761632001 2025-08-19,20:18:11.000,231,11045803,2925,0,1755634690,13149.60074581,31722.9268668,53341.90075800001 2025-08-19,20:18:12.000,231,11045765,2965,0,1755634691,13149.546855329994,29417.297426400008,53341.96364208 2025-08-19,20:18:13.000,231,11045843,2925,0,1755634692,13149.445810679994,27111.667986,53341.92171936 2025-08-19,20:18:14.000,231,11045869,2965,0,1755634693,13149.270666619988,26650.5139014,53341.90774512001 2025-08-19,20:18:15.000,231,11045821,3045,0,1755634694,13149.102258869993,32644.833235590006,53341.92171936 2025-08-19,20:18:17.000,231,11045861,3045,0,1755634696,13148.772179679996,35872.770845189996,53341.64223456001 2025-08-19,20:18:18.000,231,11045787,3005,0,1755634697,13148.65766240999,28956.361864830003,53341.71210576001 2025-08-19,20:18:19.000,231,11045815,2685,0,1755634698,13148.66439872,25728.656876520006,53341.68415728 2025-08-19,20:18:20.000,231,11045731,3285,0,1755634699,13148.650926099996,28034.180579969994,53341.768002720004 2025-08-19,20:18:21.000,231,11045684,2644,0,1755634700,13148.66439872,27573.160428839998,53341.78197696001 2025-08-19,20:18:22.000,231,11045812,2764,0,1755634701,13148.772179679996,28034.236973010004,53341.7959512 2025-08-19,20:18:23.000,231,11045858,2764,0,1755634702,13148.74523444,29417.663981160003,53341.7959512 2025-08-19,20:18:24.000,231,11045787,2844,0,1755634703,13148.76544337,28956.643830030007,53341.80293832 2025-08-19,20:18:25.000,231,11045829,3205,0,1755634704,13148.69808026999,26190.18456501,53341.67717016 2025-08-19,20:18:26.000,231,11045891,3165,0,1755634705,13148.718289199991,30340.254115560005,53341.64922168 2025-08-19,20:18:27.000,231,11045798,2644,0,1755634706,13148.64418979,24807.07476771,53341.66319592001 2025-08-19,20:18:28.000,231,11045830,2885,0,1755634707,13148.48251835,28035.005328180006,53341.600311840004 2025-08-19,20:18:29.000,231,11045797,3005,0,1755634708,13148.300637979999,26190.579316289994,53341.453582320006 2025-08-19,20:18:30.000,231,11045805,3005,0,1755634709,13148.145702849994,28035.054672090002,53341.40467248001 2025-08-19,20:18:31.000,231,11045851,2965,0,1755634710,13147.977295099998,31262.59753041,53341.383711120005 2025-08-19,20:18:32.000,231,11045758,2405,0,1755634711,13148.031185579988,28956.88350045,53341.31383992 2025-08-19,20:18:33.000,231,11045894,2405,0,1755634712,13148.159175469998,28495.398106740002,53341.32082704 2025-08-19,20:18:34.000,231,11045768,2565,0,1755634713,13148.45557310999,25728.494746530007,53341.43960808 2025-08-19,20:18:35.000,231,11045780,2365,0,1755634714,13148.650926099996,29417.085952499998,53341.61428608001 2025-08-19,20:18:36.000,231,11045884,2565,0,1755634715,13148.67787133999,31722.539164650007,53341.670183040005 2025-08-19,20:18:37.000,231,11045866,2764,0,1755634716,13148.62398086,27111.484708620002,53341.70511864 2025-08-19,20:18:38.000,231,11045796,2644,0,1755634717,13148.54314514,26189.22588333,53341.66319592001 2025-08-19,20:18:39.000,231,11045818,2644,0,1755634718,13148.246747499994,28033.701239129994,53341.551402000005 2025-08-19,20:18:40.000,231,11045819,3085,0,1755634719,13147.977295099998,30339.478711260002,53341.52345352001 2025-08-19,20:18:41.000,231,11045884,2725,0,1755634720,13147.775205799997,26650.69717878,53341.453582320006 2025-08-19,20:18:42.000,231,11045846,2885,0,1755634721,13147.707842700001,28956.460552649994,53341.41864672 2025-08-19,20:18:43.000,231,11045843,3245,0,1755634722,13147.660688529992,36334.33377933,53341.34877552 2025-08-19,20:18:44.000,231,11045807,3005,0,1755634723,13147.579852809991,24806.806900769996,53341.36274976 2025-08-19,20:18:45.000,231,11045846,2965,0,1755634724,13147.674161149997,27112.556176380007,53341.2719172 2025-08-19,20:18:46.000,231,11045862,2725,0,1755634725,13147.943613549993,31262.548186500004,53341.46755656 2025-08-19,20:18:47.000,231,11045807,3005,0,1755634726,13148.004240339993,33107.24206533001,53341.5164664 2025-08-19,20:18:48.000,231,11045825,3125,0,1755634727,13148.024449269993,31262.851299090005,53341.453582320006 2025-08-19,20:18:49.000,231,11045837,3085,0,1755634728,13148.112021299989,25268.567210549998,53341.46755656 2025-08-19,20:18:50.000,231,11045775,3045,0,1755634729,13148.152439159989,30340.860340739993,53341.46056944 2025-08-19,20:18:51.000,231,11045839,3165,0,1755634730,13148.192857019989,23424.246935610005,53341.47454368001 2025-08-19,20:18:52.000,231,11045865,3205,0,1755634731,13148.199593329999,29879.96002482,53341.46056944 2025-08-19,20:18:53.000,231,11045818,2885,0,1755634732,13148.004240339993,31724.562264959997,53341.453582320006 2025-08-19,20:18:54.000,231,11045773,3125,0,1755634733,13147.862777829992,34952.415284999995,53341.43960808 2025-08-19,20:18:55.000,231,11045832,2685,0,1755634734,13147.822359969992,26191.375867979994,53341.432620960004 2025-08-19,20:18:56.000,231,11045745,3245,0,1755634735,13147.741524249992,35413.68215568,53341.39069824 2025-08-19,20:18:57.000,231,11045801,3245,0,1755634736,13147.741524249992,28035.992206380004,53341.31383992 2025-08-19,20:18:58.000,231,11045789,3245,0,1755634737,13147.734787939997,29419.503804089996,53341.36973688 2025-08-19,20:18:59.000,231,11045778,2644,0,1755634738,13147.714579009997,25269.66687483,53341.31383992 2025-08-19,20:19:00.000,231,11045762,2525,0,1755634739,13147.761733179992,33108.77172654,53341.35576264001 2025-08-19,20:19:01.000,231,11045826,2764,0,1755634740,13147.788678420002,25731.004236809997,53341.34877552 2025-08-19,20:19:02.000,231,11045888,2525,0,1755634741,13147.754996869997,32648.061737130003,53341.32082704 2025-08-19,20:19:03.000,231,11045775,2925,0,1755634742,13147.653952219996,30803.649823500004,53341.39768536001 2025-08-19,20:19:04.000,231,11045848,2725,0,1755634743,13147.579852809991,31264.966038090002,53341.36973688 2025-08-19,20:19:05.000,231,11045819,3245,0,1755634744,13147.41818136999,25731.716198940005,53341.29287856 2025-08-19,20:19:06.000,231,11045827,3125,0,1755634745,13147.249773619995,27576.388930379995,53341.24396872 2025-08-19,20:19:07.000,231,11045820,2525,0,1755634746,13147.067893249994,31265.572263270005,53341.24396872 2025-08-19,20:19:08.000,231,11045824,2805,0,1755634747,13146.973584909989,28499.028408690006,53341.07627784 2025-08-19,20:19:09.000,231,11045770,2844,0,1755634748,13146.872540259988,28499.120047379998,53341.048329360005 2025-08-19,20:19:10.000,231,11045829,3365,0,1755634749,13146.751286680003,27115.862218349997,53340.9574968 2025-08-19,20:19:11.000,231,11045759,3444,0,1755634750,13146.656978339997,27577.114990770002,53340.97147104001 2025-08-19,20:19:12.000,231,11045867,3285,0,1755634751,13146.582878929992,28499.40201258,53340.90159984001 2025-08-19,20:19:13.000,231,11045720,2685,0,1755634752,13146.555933689997,32649.654840510004,53340.75487032001 2025-08-19,20:19:14.000,231,11045814,2725,0,1755634753,13146.555933689997,31727.515850430005,53340.69897336 2025-08-19,20:19:15.000,231,11045791,3205,0,1755634754,13146.656978339997,25732.985042340006,53340.67102488 2025-08-19,20:19:16.000,231,11045790,2605,0,1755634755,13146.771495610003,30805.59538338,53340.615127920006 2025-08-19,20:19:17.000,231,11045707,3085,0,1755634756,13146.939903359998,28500.198564270002,53340.58019232 2025-08-19,20:19:18.000,231,11045813,2965,0,1755634757,13147.061156939999,28961.585270159994,53340.55224384 2025-08-19,20:19:19.000,231,11045760,2644,0,1755634758,13147.11504741999,29884.055569350006,53340.48237264 2025-08-19,20:19:20.000,231,11045835,2805,0,1755634759,13147.24303731,33573.3939831,53340.45442416 2025-08-19,20:19:21.000,231,11045745,2925,0,1755634760,13147.310400409995,28500.938722920007,53340.40551432 2025-08-19,20:19:22.000,231,11045871,3405,0,1755634761,13147.330609339995,26195.32338078,53340.33564312 2025-08-19,20:19:23.000,231,11045825,3045,0,1755634762,13147.391236129995,31729.038462509998,53340.34263024 2025-08-19,20:19:24.000,231,11045814,2764,0,1755634763,13147.492280779996,27117.624500849997,53340.34961736001 2025-08-19,20:19:25.000,231,11045815,3325,0,1755634764,13147.593325429996,27578.715143280002,53340.44044992001 2025-08-19,20:19:26.000,231,11045796,2644,0,1755634765,13147.701106389992,33573.302344409996,53340.328656000005 2025-08-19,20:19:27.000,231,11045812,2764,0,1755634766,13147.754996869997,30806.363738550004,53340.1889136 2025-08-19,20:19:28.000,231,11045853,3005,0,1755634767,13147.781942109992,30806.279148989997,53340.20288784001 2025-08-19,20:19:29.000,231,11045832,2725,0,1755634768,13147.903195689993,27116.919587850003,53340.21686208 2025-08-19,20:19:30.000,231,11045858,2844,0,1755634769,13147.943613549993,33111.55613289001,53340.17493936 2025-08-19,20:19:31.000,231,11045772,2685,0,1755634770,13147.957086169998,34033.7726634,53340.15397800001 2025-08-19,20:19:32.000,231,11045788,2764,0,1755634771,13147.930140930002,29422.288210440005,53340.230836320006 2025-08-19,20:19:33.000,231,11045768,2805,0,1755634772,13147.896459379997,28499.923648199998,53340.23782344 2025-08-19,20:19:34.000,231,11045831,3205,0,1755634773,13147.835832589997,30344.363758349995,53340.230836320006 2025-08-19,20:19:35.000,231,11045808,2725,0,1755634774,13147.862777829992,28038.501696659994,53340.18192648001 2025-08-19,20:19:36.000,231,11045791,3205,0,1755634775,13147.950349860002,26654.827968960002,53340.22384920001 2025-08-19,20:19:37.000,231,11045781,3165,0,1755634776,13148.051394509988,33110.259092969995,53340.23782344 2025-08-19,20:19:38.000,231,11045812,2725,0,1755634777,13148.219802259999,26193.07470831,53340.17493936 2025-08-19,20:19:39.000,231,11045819,3085,0,1755634778,13148.37473738999,30342.784753230007,53340.1889136 2025-08-19,20:19:40.000,231,11045798,2685,0,1755634779,13148.46230942,29881.341654300006,53340.17493936 2025-08-19,20:19:41.000,231,11045766,2565,0,1755634780,13148.529672519995,30803.424251339995,53340.279746160006 2025-08-19,20:19:42.000,231,11045765,3205,0,1755634781,13148.529672519995,31725.49979925,53340.209874960005 2025-08-19,20:19:43.000,231,11045820,2644,0,1755634782,13148.44210049,29880.996246929994,53340.27275904001 2025-08-19,20:19:44.000,231,11045763,3045,0,1755634783,13148.448836799995,29880.904608240002,53340.2937204 2025-08-19,20:19:45.000,231,11045800,2844,0,1755634784,13148.39494631999,34030.91071662,53340.258784800004 2025-08-19,20:19:46.000,231,11045842,2725,0,1755634785,13148.3814737,31264.162437270003,53340.2937204 2025-08-19,20:19:47.000,231,11045806,2644,0,1755634786,13148.469045729995,32647.30748022,53340.31468176 2025-08-19,20:19:48.000,231,11045792,2685,0,1755634787,13148.428627869995,29880.552151740005,53340.2937204 2025-08-19,20:19:49.000,231,11045797,3165,0,1755634788,13148.509463589995,29880.45346392,53340.31468176 2025-08-19,20:19:50.000,231,11045806,2725,0,1755634789,13148.590299309995,29880.312481319997,53340.30769464 2025-08-19,20:19:51.000,231,11045778,2725,0,1755634790,13148.76544337,36796.73555994,53340.426475680004 2025-08-19,20:19:52.000,231,11045810,2485,0,1755634791,13148.886696950001,32185.462580880005,53340.46839840001 2025-08-19,20:19:53.000,231,11045819,3205,0,1755634792,13148.913642189997,31263.07687125,53340.46141128 2025-08-19,20:19:54.000,231,11045820,2685,0,1755634793,13148.859751709992,26651.691106109996,53340.44044992001 2025-08-19,20:19:55.000,231,11045819,3005,0,1755634794,13148.778915989991,28957.03153218,53340.53826960001 2025-08-19,20:19:56.000,231,11045801,3245,0,1755634795,13148.74523444,27573.47059056,53340.51032112 2025-08-19,20:19:57.000,231,11045792,2605,0,1755634796,13148.610508239995,25267.608528869998,53340.53128248 2025-08-19,20:19:58.000,231,11045848,2725,0,1755634797,13148.509463589995,28495.024502850007,53340.53128248 2025-08-19,20:19:59.000,231,11045800,2644,0,1755634798,13148.35452845999,33105.71945325,53340.58019232 2025-08-19,20:20:00.000,231,11045828,2525,0,1755634799,13148.240011189999,30338.85133869,53340.62910216 2025-08-19,20:20:01.000,231,11045814,2685,0,1755634800,13148.105284989993,30799.716408959997,53340.62211504 2025-08-19,20:20:02.000,231,11045737,3045,0,1755634801,13147.997504029998,29416.303499069996,53340.62211504 2025-08-19,20:20:03.000,231,11045834,2685,0,1755634802,13147.842568899992,31260.595577490007,53340.70596048001 2025-08-19,20:20:04.000,231,11045877,3005,0,1755634803,13147.714579009997,26188.626707279996,53340.71993472 2025-08-19,20:20:05.000,231,11045816,2485,0,1755634804,13147.633743289996,30338.632815660007,53340.70596048001 2025-08-19,20:20:06.000,231,11045740,2605,0,1755634805,13147.54617126,32644.227010410003,53340.664037760005 2025-08-19,20:20:07.000,231,11045757,3085,0,1755634806,13147.552907569996,31722.243101190004,53340.67102488 2025-08-19,20:20:08.000,231,11045839,2764,0,1755634807,13147.579852809991,31722.341789009995,53340.69198624 2025-08-19,20:20:09.000,231,11045823,3045,0,1755634808,13147.647215910001,28955.840229210007,53340.60115368 2025-08-19,20:20:10.000,231,11045744,2764,0,1755634809,13147.667424840001,25728.290321759996,53340.62910216 2025-08-19,20:20:11.000,231,11045752,2764,0,1755634810,13147.734787939997,28495.024502850007,53340.65705064001 2025-08-19,20:20:12.000,231,11045802,2525,0,1755634811,13147.741524249992,30800.611648470003,53340.65006352 2025-08-19,20:20:13.000,231,11045794,2685,0,1755634812,13147.674161149997,29417.353819440003,53340.67102488 2025-08-19,20:20:14.000,231,11045786,2644,0,1755634813,13147.566380190001,31723.004407229993,53340.67102488 2025-08-19,20:20:15.000,231,11045684,2805,0,1755634814,13147.532698639996,28956.523994820003,53340.712947600005 2025-08-19,20:20:16.000,231,11045762,2764,0,1755634815,13147.451862919996,31262.082943920002,53340.678012 2025-08-19,20:20:17.000,231,11045758,2725,0,1755634816,13147.45859922999,31262.195730000007,53340.68499912001 2025-08-19,20:20:18.000,231,11045747,3045,0,1755634817,13147.39797243999,32184.574390499998,53340.71993472 2025-08-19,20:20:19.000,231,11045825,3205,0,1755634818,13147.371027199995,30801.42934755,53340.77583168001 2025-08-19,20:20:20.000,231,11045770,2764,0,1755634819,13147.371027199995,32645.798966400005,53340.712947600005 2025-08-19,20:20:21.000,231,11045772,2685,0,1755634820,13147.330609339995,30801.309512339998,53340.76884456 2025-08-19,20:20:22.000,231,11045792,2844,0,1755634821,13147.31713671999,28956.672026550004,53340.74089608 2025-08-19,20:20:23.000,231,11045782,2405,0,1755634822,13147.41818136999,35872.940024309995,53340.74089608 2025-08-19,20:20:24.000,231,11045791,2965,0,1755634823,13147.472071849996,25267.220826720004,53340.81076728 2025-08-19,20:20:25.000,231,11045758,2685,0,1755634824,13147.539434949991,30800.097061980006,53340.84570288 2025-08-19,20:20:26.000,231,11045767,3085,0,1755634825,13147.566380190001,31260.933935730005,53340.82474152001 2025-08-19,20:20:27.000,231,11045770,2725,0,1755634826,13147.620270669991,27571.884536309997,53340.84570288 2025-08-19,20:20:28.000,231,11045753,2925,0,1755634827,13147.694370079997,31721.524089929997,53340.83871576 2025-08-19,20:20:29.000,231,11045760,2485,0,1755634828,13147.775205799997,30799.300510290006,53340.81076728 2025-08-19,20:20:30.000,231,11045860,2725,0,1755634829,13147.754996869997,30799.265264639995,53340.84570288 2025-08-19,20:20:31.000,231,11045830,2764,0,1755634830,13147.647215910001,27110.413240859998,53340.79679304 2025-08-19,20:20:32.000,231,11045831,3165,0,1755634831,13147.573116499996,28493.847298139997,53340.85967712 2025-08-19,20:20:33.000,231,11045788,2764,0,1755634832,13147.46533554,27110.688156930002,53340.831728640005 2025-08-19,20:20:34.000,231,11045788,2644,0,1755634833,13147.391236129995,28955.248102290003,53340.80378016001 2025-08-19,20:20:35.000,231,11045756,2725,0,1755634834,13147.40470875,29877.57741888,53340.85967712 2025-08-19,20:20:36.000,231,11045773,3125,0,1755634835,13147.391236129995,33105.303554579994,53340.91557408 2025-08-19,20:20:37.000,231,11045886,2685,0,1755634836,13147.512489709996,30799.660015920002,53340.87365136001 2025-08-19,20:20:38.000,231,11045816,2685,0,1755634837,13147.660688529992,30799.483787670004,53340.93653544 2025-08-19,20:20:39.000,231,11045812,2444,0,1755634838,13147.829096280002,29877.09102891,53340.90858696 2025-08-19,20:20:40.000,231,11045807,2965,0,1755634839,13148.064867129993,28493.445497730005,53341.01339376 2025-08-19,20:20:41.000,231,11045840,2764,0,1755634840,13148.165911779994,28954.381059299994,53340.999419520005 2025-08-19,20:20:42.000,231,11045790,2844,0,1755634841,13148.246747499994,26648.730471510004,53341.10422632 2025-08-19,20:20:43.000,231,11045796,2764,0,1755634842,13148.36126477,32642.873577449995,53341.02038088001 2025-08-19,20:20:44.000,231,11045839,2965,0,1755634843,13148.41515524999,32181.789984150004,53341.05531648 2025-08-19,20:20:45.000,231,11045764,2764,0,1755634844,13148.40168263,24804.501835260002,53341.06230360001 2025-08-19,20:20:46.000,231,11045774,2644,0,1755634845,13148.307374289994,28032.488788770002,53341.05531648 2025-08-19,20:20:47.000,231,11045831,3085,0,1755634846,13148.287165359994,34027.06189164,53341.10422632 2025-08-19,20:20:48.000,231,11045855,3085,0,1755634847,13148.33431952999,31721.799006,53341.14614904 2025-08-19,20:20:49.000,231,11045768,2764,0,1755634848,13148.428627869995,31721.96113599,53341.15313616 2025-08-19,20:20:50.000,231,11045831,3205,0,1755634849,13148.62398086,31260.948033990004,53341.202046 2025-08-19,20:20:51.000,231,11045796,2925,0,1755634850,13148.826070160001,26188.873426830003,53341.19505888 2025-08-19,20:20:52.000,231,11045776,2725,0,1755634851,13149.055104699997,27572.215845419996,53341.25794296001 2025-08-19,20:20:53.000,231,11045806,2805,0,1755634852,13149.338029719998,34488.85039794,53341.22999448001 2025-08-19,20:20:54.000,231,11045845,3005,0,1755634853,13149.61421842999,29416.825134690007,53341.29287856 2025-08-19,20:20:55.000,231,11045846,2565,0,1755634854,13149.88367083,32644.642909079994,53341.334801280005 2025-08-19,20:20:56.000,231,11045842,2644,0,1755634855,13150.146386920002,26650.3729188,53341.35576264001 2025-08-19,20:20:57.000,231,11045808,2885,0,1755634856,13150.429311939988,28494.643849829998,53341.47454368001 2025-08-19,20:20:58.000,231,11045803,3085,0,1755634857,13150.651610169989,25727.91671787,53341.47454368001 2025-08-19,20:20:59.000,231,11045854,2764,0,1755634858,13150.927798879995,29416.458579929997,53341.5863376 2025-08-19,20:21:00.000,231,11045821,3165,0,1755634859,13151.129888179996,28955.12121795,53341.66319592001 2025-08-19,20:21:01.000,231,11045848,2805,0,1755634860,13151.278086999992,26188.26720165,53341.68415728 2025-08-19,20:21:02.000,231,11045725,3005,0,1755634861,13151.392604269997,28954.522041899996,53341.69114440001 2025-08-19,20:21:03.000,231,11045810,2685,0,1755634862,13151.527330470002,30337.462660079997,53341.788964080006 2025-08-19,20:21:04.000,231,11045766,2764,0,1755634863,13151.601429879993,27570.41831727,53341.85883528001 2025-08-19,20:21:05.000,231,11045757,3444,0,1755634864,13151.736156079998,27108.975218339998,53341.96364208 2025-08-19,20:21:06.000,231,11045771,3325,0,1755634865,13151.870882279989,27569.635863839998,53341.99159056 2025-08-19,20:21:07.000,231,11045814,2605,0,1755634866,13152.05276264999,29874.652029930003,53341.89377088 2025-08-19,20:21:08.000,231,11045839,3045,0,1755634867,13152.30200612,30335.615788020004,53342.005564800005 2025-08-19,20:21:09.000,231,11045817,3245,0,1755634868,13152.531040659997,28030.092084570002,53342.1103716 2025-08-19,20:21:10.000,231,11045787,3085,0,1755634869,13152.807229370002,29413.244176649998,53342.1802428 2025-08-19,20:21:11.000,231,11045730,2405,0,1755634870,13153.069945459989,30796.431514380005,53342.19421704001 2025-08-19,20:21:12.000,231,11045736,2764,0,1755634871,13153.157517489999,30335.319724560002,53342.30601096 2025-08-19,20:21:13.000,231,11045813,3005,0,1755634872,13153.27203475999,29874.066952139998,53342.292036720006 2025-08-19,20:21:14.000,231,11045802,2525,0,1755634873,13153.29898,30796.079057879993,53342.438766240004 2025-08-19,20:21:15.000,231,11045827,2925,0,1755634874,13153.204671659994,30795.790043550005,53342.45274048001 2025-08-19,20:21:16.000,231,11045918,2844,0,1755634875,13153.103627009994,31256.65511382,53342.47370184 2025-08-19,20:21:17.000,231,11045866,3005,0,1755634876,13153.009318669989,25723.525109880007,53342.508637440005 2025-08-19,20:21:18.000,231,11045851,3285,0,1755634877,13152.962164499993,28028.780946390005,53342.57152152001 2025-08-19,20:21:19.000,231,11045860,2365,0,1755634878,13152.975637119998,32639.334914189996,53342.65536696 2025-08-19,20:21:20.000,231,11045853,3125,0,1755634879,13153.083418079994,28489.554377969995,53342.68331544 2025-08-19,20:21:21.000,231,11045886,2725,0,1755634880,13153.21814428,27567.267356159995,53342.73921240001 2025-08-19,20:21:22.000,231,11045814,2685,0,1755634881,13153.41349726999,32639.13048942,53342.75318664 2025-08-19,20:21:23.000,231,11045837,3045,0,1755634882,13153.49433298999,26184.10821495,53342.76716088001 2025-08-19,20:21:24.000,231,11045829,3285,0,1755634883,13153.669477049996,28489.33585494,53342.82305784 2025-08-19,20:21:25.000,231,11045847,3165,0,1755634884,13153.851357419997,31716.737730659996,53342.83703208001 2025-08-19,20:21:26.000,231,11045743,3205,0,1755634885,13153.891775279997,27105.824257230008,53342.82305784 2025-08-19,20:21:27.000,231,11045768,2685,0,1755634886,13153.932193139997,31716.427568939995,53342.90690328001 2025-08-19,20:21:28.000,231,11045810,2365,0,1755634887,13153.952402069997,29410.96730766,53343.060619920005 2025-08-19,20:21:29.000,231,11045835,3165,0,1755634888,13153.965874690002,29871.9663114,53343.0885684 2025-08-19,20:21:30.000,231,11045775,3365,0,1755634889,13153.858093729992,32638.573608150007,53343.14446536 2025-08-19,20:21:31.000,231,11045799,3245,0,1755634890,13153.56169609,30794.683330140004,53343.179400960005 2025-08-19,20:21:32.000,231,11045805,2925,0,1755634891,13153.27203475999,31717.379201489995,53343.16542672 2025-08-19,20:21:33.000,231,11045801,3165,0,1755634892,13152.915010329998,29412.785983199996,53343.130491120006 2025-08-19,20:21:34.000,231,11045818,2325,0,1755634893,13152.598403759992,28030.388148030004,53343.13747824 2025-08-19,20:21:35.000,231,11045806,2844,0,1755634894,13152.389578149996,31258.946081069997,53343.12350400001 2025-08-19,20:21:36.000,231,11045802,2525,0,1755634895,13152.227906709995,29415.591536940003,53343.08158128001 2025-08-19,20:21:37.000,231,11045881,2685,0,1755634896,13152.15380729999,29877.690204960003,53342.99773584 2025-08-19,20:21:38.000,231,11045804,2525,0,1755634897,13152.23464301999,28956.354815700004,53343.00472296001 2025-08-19,20:21:39.000,231,11045778,2565,0,1755634898,13152.27506087999,28496.117117999995,53343.060619920005 2025-08-19,20:21:40.000,231,11045823,2885,0,1755634899,13152.29526980999,26652.508805189995,53343.011710080005 2025-08-19,20:21:41.000,231,11045835,3165,0,1755634900,13152.248115639995,33108.89156175,53342.98376160001 2025-08-19,20:21:42.000,231,11045811,2885,0,1755634901,13152.19422515999,30342.932784959994,53342.89991616 2025-08-19,20:21:43.000,231,11045757,2965,0,1755634902,13152.03255371999,31727.142246539996,53342.8789548 2025-08-19,20:21:44.000,231,11045878,2365,0,1755634903,13151.958454309999,28038.861202290005,53342.8789548 2025-08-19,20:21:45.000,231,11045780,2685,0,1755634904,13151.816991799999,31267.644707490006,53342.774148000004 2025-08-19,20:21:46.000,231,11045803,3005,0,1755634905,13151.857409659999,37263.3315729,53342.725238160005 2025-08-19,20:21:47.000,231,11045810,2644,0,1755634906,13151.93150906999,33113.95283708999,53342.65536696 2025-08-19,20:21:48.000,231,11045809,3205,0,1755634907,13152.046026339995,28964.341479990006,53342.53658592 2025-08-19,20:21:49.000,231,11045792,2764,0,1755634908,13152.28179719,27581.584139190003,53342.4946632 2025-08-19,20:21:50.000,231,11045843,3045,0,1755634909,13152.531040659997,30810.26190744,53342.45274048001 2025-08-19,20:21:51.000,231,11045779,3005,0,1755634910,13152.787020440002,27582.845933460005,53342.37588216 2025-08-19,20:21:52.000,231,11045820,2685,0,1755634911,13153.123835939994,30811.432063019995,53342.32697232 2025-08-19,20:21:53.000,231,11045797,3125,0,1755634912,13153.49433298999,29889.666676830006,53342.21517840001 2025-08-19,20:21:54.000,231,11045825,3205,0,1755634913,13153.979347309993,28045.395745800008,53342.28504960001 2025-08-19,20:21:55.000,231,11045857,3165,0,1755634914,13154.41720746,28506.94458168,53342.16626856001 2025-08-19,20:21:56.000,231,11045829,3085,0,1755634915,13154.929167019996,28968.493417560006,53342.1802428 2025-08-19,20:21:57.000,231,11045814,2805,0,1755634916,13155.515225989999,27585.094605930004,53342.250114 2025-08-19,20:21:58.000,231,11045838,2644,0,1755634917,13155.93287720999,28968.606203639996,53342.16626856001 2025-08-19,20:21:59.000,231,11045707,3005,0,1755634918,13156.357264739992,28507.289989049998,53342.173255680005 2025-08-19,20:22:00.000,231,11045747,2764,0,1755634919,13156.619980829993,25278.746154270004,53342.222165520005 2025-08-19,20:22:01.000,231,11045837,3005,0,1755634920,13156.707552859989,30350.905350989997,53342.24312688001 2025-08-19,20:22:02.000,231,11045774,2685,0,1755634921,13156.84901536999,30350.010111480005,53342.29902384 2025-08-19,20:22:03.000,231,11045855,3205,0,1755634922,13156.90964215999,26659.727114309993,53342.33395944001 2025-08-19,20:22:04.000,231,11045803,3125,0,1755634923,13156.761443339994,30808.922572740004,53342.39684352 2025-08-19,20:22:05.000,231,11045819,3085,0,1755634924,13156.539145109993,30346.68997125,53342.438766240004 2025-08-19,20:22:06.000,231,11045798,2725,0,1755634925,13156.262956400002,29423.373776459994,53342.424792 2025-08-19,20:22:07.000,231,11045820,2844,0,1755634926,13156.033921859991,28039.002184890007,53342.46671472 2025-08-19,20:22:08.000,231,11045839,3005,0,1755634927,13155.845305179995,27115.97500443,53342.424792 2025-08-19,20:22:09.000,231,11045813,3085,0,1755634928,13155.77120576999,34493.030532029996,53342.37588216 2025-08-19,20:22:10.000,231,11045810,2725,0,1755634929,13155.784678389995,31725.422258820006,53342.46671472 2025-08-19,20:22:11.000,231,11045820,2805,0,1755634930,13155.93287720999,28035.653848140006,53342.44575336 2025-08-19,20:22:12.000,231,11045861,3365,0,1755634931,13155.865514109995,28495.919742359998,53342.48767608 2025-08-19,20:22:13.000,231,11045770,2685,0,1755634932,13155.77120576999,32645.143397310007,53342.508637440005 2025-08-19,20:22:14.000,231,11045861,3205,0,1755634933,13155.474808129999,28033.553207400008,53342.55056016001 2025-08-19,20:22:15.000,231,11045748,2405,0,1755634934,13155.016739049992,32182.931943210002,53342.58549576 2025-08-19,20:22:16.000,231,11045869,2605,0,1755634935,13154.585615209995,26649.329647560007,53342.59947000001 2025-08-19,20:22:17.000,231,11045820,2485,0,1755634936,13154.161227679993,29415.64088085,53342.606457120004 2025-08-19,20:22:18.000,231,11045840,2605,0,1755634937,13153.817675869992,28954.275322350004,53342.5645344 2025-08-19,20:22:19.000,231,11045806,2885,0,1755634938,13153.5010693,25726.443449700004,53342.57152152001 2025-08-19,20:22:20.000,231,11045782,2764,0,1755634939,13153.43370619999,30798.377074260003,53342.52261168 2025-08-19,20:22:21.000,231,11045804,2685,0,1755634940,13153.49433298999,33564.95617449,53342.48068896001 2025-08-19,20:22:22.000,231,11045783,2844,0,1755634941,13153.676213359991,29876.11824897,53342.48767608 2025-08-19,20:22:23.000,231,11045804,2725,0,1755634942,13153.837884799992,30337.349874000007,53342.52261168 2025-08-19,20:22:24.000,231,11045862,2525,0,1755634943,13154.053446719998,31720.896717359996,53342.4946632 2025-08-19,20:22:25.000,231,11045791,3005,0,1755634944,13154.167963989988,30337.772821799997,53342.47370184 2025-08-19,20:22:26.000,231,11045797,3205,0,1755634945,13154.32963542999,26188.210808610005,53342.4946632 2025-08-19,20:22:27.000,231,11045760,2325,0,1755634946,13154.53172472999,27110.652911280005,53342.48068896001 2025-08-19,20:22:28.000,231,11045784,2725,0,1755634947,13154.747286649996,29416.500874710007,53342.46671472 2025-08-19,20:22:29.000,231,11045801,3085,0,1755634948,13155.010002739997,25728.064749600002,53342.50165032001 2025-08-19,20:22:30.000,231,11045761,3005,0,1755634949,13155.191883109997,28956.284324399996,53342.606457120004 2025-08-19,20:22:31.000,231,11045838,2885,0,1755634950,13155.367027169988,24806.891490330003,53342.61344424 2025-08-19,20:22:32.000,231,11045801,2844,0,1755634951,13155.420917649993,30340.747554660004,53342.66235408 2025-08-19,20:22:33.000,231,11045774,2485,0,1755634952,13155.387236099989,30802.627699649995,53342.66235408 2025-08-19,20:22:34.000,231,11045807,3085,0,1755634953,13155.218828349993,28036.443350700007,53342.73222528 2025-08-19,20:22:35.000,231,11045802,2565,0,1755634954,13155.010002739997,28497.97808832,53342.75318664 2025-08-19,20:22:36.000,231,11045794,2485,0,1755634955,13154.787704509996,30803.67802002,53342.83004496 2025-08-19,20:22:37.000,231,11045798,2605,0,1755634956,13154.61929676,32187.1120773,53342.90690328001 2025-08-19,20:22:38.000,231,11045743,3085,0,1755634957,13154.49804318,28036.83105285,53342.92087752 2025-08-19,20:22:39.000,231,11045820,2605,0,1755634958,13154.41047114999,24808.710165869998,53342.962800240006 2025-08-19,20:22:40.000,231,11045850,2764,0,1755634959,13154.37005328999,30341.847218940005,53342.92087752 2025-08-19,20:22:41.000,231,11045784,2605,0,1755634960,13154.181436609993,30341.515909830006,53342.941838880004 2025-08-19,20:22:42.000,231,11045839,2965,0,1755634961,13153.986083620002,28035.583356839998,53342.8789548 2025-08-19,20:22:43.000,231,11045842,2725,0,1755634962,13153.709894909996,28496.159412780005,53342.92786464 2025-08-19,20:22:44.000,231,11045832,2685,0,1755634963,13153.42023358,28956.834156540004,53342.95581312001 2025-08-19,20:22:45.000,231,11045869,3125,0,1755634964,13153.022791289994,28495.299418919996,53342.8789548 2025-08-19,20:22:46.000,231,11045836,2644,0,1755634965,13152.672503169997,28956.030555720004,53342.93485176001 2025-08-19,20:22:47.000,231,11045773,3285,0,1755634966,13152.18075254,27572.215845419996,53342.86498056001 2025-08-19,20:22:48.000,231,11045840,2525,0,1755634967,13151.715947149998,31260.65197053,53342.83004496 2025-08-19,20:22:49.000,231,11045857,2805,0,1755634968,13151.1433608,30799.074938129997,53342.844019200005 2025-08-19,20:22:50.000,231,11045774,2685,0,1755634969,13150.516883969998,27570.918805499998,53342.80209648 2025-08-19,20:22:51.000,231,11045839,3005,0,1755634970,13149.849989279995,29875.871529419994,53342.78812224001 2025-08-19,20:22:52.000,231,11045781,3245,0,1755634971,13149.176358279998,26647.532119409996,53342.69728968001 2025-08-19,20:22:53.000,231,11045810,2925,0,1755634972,13148.51619989999,25263.498886080008,53342.66934120001 2025-08-19,20:22:54.000,231,11045833,3045,0,1755634973,13147.795414729997,27568.15554654,53342.69030256 2025-08-19,20:22:55.000,231,11045747,3565,0,1755634974,13147.22282838,27106.24720503,53342.57152152001 2025-08-19,20:22:56.000,231,11045857,3125,0,1755634975,13146.683923579993,30793.978417139995,53342.53658592 2025-08-19,20:22:57.000,231,11045806,2644,0,1755634976,13145.90251162,30332.034829979995,53342.438766240004 2025-08-19,20:22:58.000,231,11045753,3125,0,1755634977,13145.228880620001,30331.428604800007,53342.34793368 2025-08-19,20:22:59.000,231,11045796,2525,0,1755634978,13144.373369249988,24336.897796710007,53342.20120416 2025-08-19,20:23:00.000,231,11045749,3005,0,1755634979,13143.470703709994,28024.600812300007,53342.16626856001 2025-08-19,20:23:01.000,231,11045734,2844,0,1755634980,13142.50741138,24796.331893590002,53342.06146176 2025-08-19,20:23:02.000,231,11045717,3405,0,1755634981,13141.523910119991,28022.803284149995,53341.9706292 2025-08-19,20:23:03.000,231,11045771,3285,0,1755634982,13140.574090410002,31249.006807769998,53341.92171936 2025-08-19,20:23:04.000,231,11045766,2365,0,1755634983,13139.745524279999,32169.97564227,53341.837873920005 2025-08-19,20:23:05.000,231,11045703,2965,0,1755634984,13138.997793869996,30324.541604790007,53341.76101560001 2025-08-19,20:23:06.000,231,11045767,3444,0,1755634985,13138.351108109993,27557.208247650007,53341.74704136 2025-08-19,20:23:07.000,231,11045781,3005,0,1755634986,13137.657268179995,28016.860867559997,53341.57935048 2025-08-19,20:23:08.000,231,11045789,3245,0,1755634987,13136.983637179997,31242.796524239995,53341.502492160005 2025-08-19,20:23:09.000,231,11045755,3365,0,1755634988,13136.1887526,24787.640316300007,53341.334801280005 2025-08-19,20:23:10.000,231,11045780,2725,0,1755634989,13135.360186469996,30318.451156469993,53341.18807176001 2025-08-19,20:23:11.000,231,11045787,3125,0,1755634990,13134.646137609998,26168.339311140007,53340.94352256001 2025-08-19,20:23:12.000,231,11045804,2925,0,1755634991,13134.07355126,31237.904428020003,53340.8177544 2025-08-19,20:23:13.000,231,11045863,2965,0,1755634992,13133.837780409995,28470.676807829994,53340.73390896001 2025-08-19,20:23:14.000,231,11045788,2725,0,1755634993,13133.777153619994,32617.912608119994,53340.71993472 2025-08-19,20:23:15.000,231,11045778,2644,0,1755634994,13133.88493457999,28467.88535235,53340.67102488 2025-08-19,20:23:16.000,231,11045786,2885,0,1755634995,13134.039869709995,32154.368868449994,53340.712947600005 2025-08-19,20:23:17.000,231,11045734,2805,0,1755634996,13134.120705429996,28004.630627010003,53340.55224384 2025-08-19,20:23:18.000,231,11045852,2764,0,1755634997,13134.161123289996,26620.956899309997,53340.46839840001 2025-08-19,20:23:19.000,231,11045781,3005,0,1755634998,13134.228486389991,32151.464626889996,53340.39154008001 2025-08-19,20:23:20.000,231,11045844,2725,0,1755634999,13134.080287569996,27080.694108780008,53340.230836320006 2025-08-19,20:23:21.000,231,11045794,2725,0,1755635000,13134.0331334,28463.190631770005,53340.16795224 2025-08-19,20:23:22.000,231,11045815,3005,0,1755635001,13134.080287569996,28923.816031619994,53340.09808104 2025-08-19,20:23:23.000,231,11045778,2965,0,1755635002,13134.147650669991,29384.511922770005,53339.95833864 2025-08-19,20:23:24.000,231,11045818,2725,0,1755635003,13134.09376019,26618.630686410004,53339.9793 2025-08-19,20:23:25.000,231,11045860,2525,0,1755635004,13134.01292447,28922.977185149997,53339.923403040004 2025-08-19,20:23:26.000,231,11045768,2565,0,1755635005,13133.8310441,25235.2600713,53339.91641592001 2025-08-19,20:23:27.000,231,11045759,3325,0,1755635006,13133.615482179994,26156.870376630002,53339.88148032 2025-08-19,20:23:28.000,231,11045759,2844,0,1755635007,13133.339293470002,30765.965174519995,53339.81160912 2025-08-19,20:23:29.000,231,11045734,2565,0,1755635008,13133.157413100002,25695.58940769,53339.67885384001 2025-08-19,20:23:30.000,231,11045789,3005,0,1755635009,13133.009214279991,27539.232966149997,53339.67186672 2025-08-19,20:23:31.000,231,11045780,3045,0,1755635010,13132.88796069999,28921.962110430002,53339.588021280004 2025-08-19,20:23:32.000,231,11045834,2725,0,1755635011,13132.7532345,25695.77268507,53339.43430464001 2025-08-19,20:23:33.000,231,11045844,2965,0,1755635012,13132.517463649994,33992.852463749994,53339.392381920006 2025-08-19,20:23:34.000,231,11045856,2685,0,1755635013,13132.268220179998,24774.7404084,53339.322510720005 2025-08-19,20:23:35.000,231,11045810,2325,0,1755635014,13131.985295159997,33532.868534730005,53339.280588 2025-08-19,20:23:36.000,231,11045846,2285,0,1755635015,13131.73605169,25236.232851239998,53339.18975544 2025-08-19,20:23:37.000,231,11045776,2685,0,1755635016,13131.48680821999,28923.801933359995,53339.07796152001 2025-08-19,20:23:38.000,231,11045772,2644,0,1755635017,13131.298191539994,30306.36189852,53338.99411608 2025-08-19,20:23:39.000,231,11045804,2444,0,1755635018,13131.149992719998,28923.160462529995,53338.97315472 2025-08-19,20:23:40.000,231,11045799,3085,0,1755635019,13131.089365929998,28461.724412730007,53338.889309280006 2025-08-19,20:23:41.000,231,11045772,2644,0,1755635020,13131.082629619988,29844.10110051,53338.700657040004 2025-08-19,20:23:42.000,231,11045854,2965,0,1755635021,13131.203883199989,31226.75270436,53338.64476008001 2025-08-19,20:23:43.000,231,11045852,2885,0,1755635022,13131.271246299999,28000.281313800006,53338.56091464 2025-08-19,20:23:44.000,231,11045768,2844,0,1755635023,13131.36555463999,28461.7878549,53338.44912072 2025-08-19,20:23:45.000,231,11045708,2565,0,1755635024,13131.237564749994,33532.84033820999,53338.365275280004 2025-08-19,20:23:46.000,231,11045779,3365,0,1755635025,13131.048948069998,29846.279281680007,53338.27444272 2025-08-19,20:23:47.000,231,11045773,3205,0,1755635026,13130.732341499992,28464.35373822,53338.28841696001 2025-08-19,20:23:48.000,231,11045820,2725,0,1755635027,13130.35510814,28926.12814626,53338.17662304 2025-08-19,20:23:49.000,231,11045849,3005,0,1755635028,13129.957665849994,27544.01932542,53338.148674560005 2025-08-19,20:23:50.000,231,11045758,2885,0,1755635029,13129.513069389992,23857.155156299996,53338.050854880006 2025-08-19,20:23:51.000,231,11045789,3045,0,1755635030,13129.13583603,28928.461408289993,53337.9879708 2025-08-19,20:23:52.000,231,11045795,3125,0,1755635031,13128.792284219999,28468.35764406,53337.95303520001 2025-08-19,20:23:53.000,231,11045773,3205,0,1755635032,13128.502622890002,27547.5156939,53337.813292800005 2025-08-19,20:23:54.000,231,11045826,2605,0,1755635033,13128.388105619997,28470.43008828,53337.743421600004 2025-08-19,20:23:55.000,231,11045867,3205,0,1755635034,13128.415050859992,29854.442174220007,53337.63861480001 2025-08-19,20:23:56.000,231,11045786,2644,0,1755635035,13128.603667539988,29855.48544546,53337.51983376001 2025-08-19,20:23:57.000,231,11045832,2805,0,1755635036,13128.94721934999,33083.535841139994,53337.380091360006 2025-08-19,20:23:58.000,231,11045722,2805,0,1755635037,13129.378343190001,28935.327260909995,53337.310220160005 2025-08-19,20:23:59.000,231,11045844,2525,0,1755635038,13129.876830129993,29857.924444439996,53337.20541336001 2025-08-19,20:24:00.000,231,11045838,2764,0,1755635039,13130.38878968999,30319.430985540006,53337.16349064001 2025-08-19,20:24:01.000,231,11045789,2925,0,1755635040,13130.914221869993,28936.990855590004,53337.03772248001 2025-08-19,20:24:02.000,231,11045729,3245,0,1755635041,13131.257773679994,33547.65760947,53336.91195432 2025-08-19,20:24:03.000,231,11045801,3085,0,1755635042,13131.63500704,32165.146988220004,53336.86304448 2025-08-19,20:24:04.000,231,11045872,3005,0,1755635043,13131.965086229997,28477.6483974,53336.77919904001 2025-08-19,20:24:05.000,231,11045762,3005,0,1755635044,13132.376001139994,27095.208267449998,53336.70234072001 2025-08-19,20:24:06.000,231,11045751,3005,0,1755635045,13132.68587139999,31245.12978627,53336.59753392 2025-08-19,20:24:07.000,231,11045795,3325,0,1755635046,13133.197830960002,28018.76413266,53336.56259832001 2025-08-19,20:24:08.000,231,11045833,3005,0,1755635047,13133.777153619994,29863.732927560006,53336.46477864001 2025-08-19,20:24:09.000,231,11045807,3005,0,1755635048,13134.457520930002,25254.342066209996,53336.3809332 2025-08-19,20:24:10.000,231,11045741,3444,0,1755635049,13135.20525133999,29865.763076999996,53336.34599760001 2025-08-19,20:24:11.000,231,11045836,2685,0,1755635050,13135.912563889993,25717.406465039996,53336.311062 2025-08-19,20:24:12.000,231,11045827,3285,0,1755635051,13136.61314013,29406.787173570003,53336.26215216 2025-08-19,20:24:13.000,231,11045788,2644,0,1755635052,13137.246353269999,32635.020846629996,53336.29010064 2025-08-19,20:24:14.000,231,11045878,2525,0,1755635053,13137.893039030001,26181.04889253,53336.24817792001 2025-08-19,20:24:15.000,231,11045825,3085,0,1755635054,13138.634033129994,33097.486069410006,53336.304074880005 2025-08-19,20:24:16.000,231,11045845,3245,0,1755635055,13139.327873059992,29409.52223601,53336.35997184 2025-08-19,20:24:17.000,231,11045841,3045,0,1755635056,13140.12949395,31715.433641609998,53336.304074880005 2025-08-19,20:24:18.000,231,11045754,2685,0,1755635057,13140.803124949998,24339.033683100002,53336.31804912 2025-08-19,20:24:19.000,231,11045851,3125,0,1755635058,13141.476755949996,30794.944147949995,53336.26913928 2025-08-19,20:24:20.000,231,11045830,2644,0,1755635059,13141.995451819988,27107.227034099997,53336.3809332 2025-08-19,20:24:21.000,231,11045785,3005,0,1755635060,13142.52762031,31719.176729640007,53336.311062 2025-08-19,20:24:22.000,231,11045849,3165,0,1755635061,13142.904853669992,30337.025614020007,53336.29010064 2025-08-19,20:24:23.000,231,11045798,2605,0,1755635062,13143.295559649989,29876.971193699996,53336.352984720004 2025-08-19,20:24:24.000,231,11045731,3045,0,1755635063,13143.632375149995,29877.760696259997,53336.3809332 2025-08-19,20:24:25.000,231,11045806,2925,0,1755635064,13144.016344819996,31722.91276854,53336.44381728001 2025-08-19,20:24:26.000,231,11045825,3165,0,1755635065,13144.353160320003,32184.54619398,53336.52766272 2025-08-19,20:24:27.000,231,11045822,2925,0,1755635066,13144.73712998999,28957.398086939997,53336.50670136 2025-08-19,20:24:28.000,231,11045790,2605,0,1755635067,13144.99984607999,34952.38003935,53336.48574 2025-08-19,20:24:29.000,231,11045863,3205,0,1755635068,13145.404024679992,26191.756521000003,53336.45779152 2025-08-19,20:24:30.000,231,11045752,2605,0,1755635069,13145.96313841,30803.52293916,53336.520675600004 2025-08-19,20:24:31.000,231,11045793,3325,0,1755635070,13146.623296789992,31265.1563646,53336.54862408 2025-08-19,20:24:32.000,231,11045771,3205,0,1755635071,13147.310400409995,32649.105008369996,53336.65343088 2025-08-19,20:24:33.000,231,11045839,3365,0,1755635072,13147.930140930002,32188.514854170004,53336.77221192 2025-08-19,20:24:34.000,231,11045871,3005,0,1755635073,13148.34105584,31727.868306930002,53336.807147520005 2025-08-19,20:24:35.000,231,11045765,3285,0,1755635074,13148.65766240999,30344.878344840006,53336.88400584 2025-08-19,20:24:36.000,231,11045803,3205,0,1755635075,13148.76544337,34956.595419089994,53336.98182552 2025-08-19,20:24:37.000,231,11045781,3125,0,1755635076,13148.819333849991,28039.911522659997,53336.96785128001 2025-08-19,20:24:38.000,231,11045859,2805,0,1755635077,13148.826070160001,25273.33242243,53336.98182552 2025-08-19,20:24:39.000,231,11045847,2725,0,1755635078,13148.920378499992,32651.727284730005,53337.03073536 2025-08-19,20:24:40.000,231,11045736,2365,0,1755635079,13149.230248759988,30807.181437630003,53337.12855504 2025-08-19,20:24:41.000,231,11045807,3005,0,1755635080,13149.72199939,28501.573144619993,53337.22637472 2025-08-19,20:24:42.000,231,11045790,2725,0,1755635081,13150.038605959991,26657.217624030003,53337.2193876 2025-08-19,20:24:43.000,231,11045753,3005,0,1755635082,13150.328267290002,30346.464399090008,53337.30323304001 2025-08-19,20:24:44.000,231,11045621,3005,0,1755635083,13150.597719689998,28502.13002589,53337.43598832 2025-08-19,20:24:45.000,231,11045775,3125,0,1755635084,13150.79307267999,26657.696964870003,53337.43598832 2025-08-19,20:24:46.000,231,11045826,2444,0,1755635085,13150.9412715,26196.620420699997,53337.51983376001 2025-08-19,20:24:47.000,231,11045796,2644,0,1755635086,13150.99516197999,29885.73326229,53337.50585952 2025-08-19,20:24:48.000,231,11045886,2685,0,1755635087,13151.008634599995,32191.355653560007,53337.54079512001 2025-08-19,20:24:49.000,231,11045868,2725,0,1755635088,13151.12315187,31730.039438969994,53337.526820880004 2025-08-19,20:24:50.000,231,11045847,3285,0,1755635089,13151.257878069991,29424.071640330003,53337.54079512001 2025-08-19,20:24:51.000,231,11045802,2844,0,1755635090,13151.500385229992,27118.160234730007,53337.63861480001 2025-08-19,20:24:52.000,231,11045779,2925,0,1755635091,13151.776573939998,31268.20158876,53337.645601920005 2025-08-19,20:24:53.000,231,11045793,2965,0,1755635092,13152.025817409994,27117.885318660003,53337.764382960006 2025-08-19,20:24:54.000,231,11045897,2805,0,1755635093,13152.38284184,33112.662846299994,53337.87617688001 2025-08-19,20:24:55.000,231,11045646,2444,0,1755635094,13152.760075199993,28501.1924916,53338.078803360004 2025-08-19,20:24:56.000,231,11045755,3045,0,1755635095,13153.016054979998,30806.934718079996,53338.3023912 2025-08-19,20:24:57.000,231,11045724,2605,0,1755635096,13153.144044869994,30807.026356770002,53338.3023912 2025-08-19,20:24:58.000,231,11045792,2844,0,1755635097,13153.123835939994,31268.067655289997,53338.4421336 2025-08-19,20:24:59.000,231,11045809,3085,0,1755635098,13152.975637119998,32651.4382704,53338.50501768001 2025-08-19,20:25:00.000,231,11045786,2644,0,1755635099,13152.820701989993,27117.694992150005,53338.67270856001 2025-08-19,20:25:01.000,231,11045815,3205,0,1755635100,13152.645557930002,26656.562054940005,53338.6866828 2025-08-19,20:25:02.000,231,11045753,2805,0,1755635101,13152.423259700001,29423.246892120005,53338.770528240006 2025-08-19,20:25:03.000,231,11045780,2644,0,1755635102,13152.106653129995,30806.751440699998,53338.756554 2025-08-19,20:25:04.000,231,11045813,3045,0,1755635103,13151.857409659999,29423.416071240004,53338.79148960001 2025-08-19,20:25:05.000,231,11045843,3125,0,1755635104,13151.675529289998,26195.46436338,53338.86136080001 2025-08-19,20:25:06.000,231,11045857,3085,0,1755635105,13151.493648919997,26656.653693629996,53338.8962964 2025-08-19,20:25:07.000,231,11045827,2925,0,1755635106,13151.291559619996,26656.4351706,53338.91027064001 2025-08-19,20:25:08.000,231,11045784,2685,0,1755635107,13151.11641555999,25272.846032460002,53338.92424488 2025-08-19,20:25:09.000,231,11045834,2605,0,1755635108,13150.887381019995,30344.998180049995,53339.02206456 2025-08-19,20:25:10.000,231,11045788,2885,0,1755635109,13150.617928619999,22505.498577060003,53339.04302592 2025-08-19,20:25:11.000,231,11045780,2644,0,1755635110,13150.328267290002,26655.391899359995,53339.13385848 2025-08-19,20:25:12.000,231,11045877,3365,0,1755635111,13150.085760130001,29421.85116438,53339.21770392001 2025-08-19,20:25:13.000,231,11045829,3165,0,1755635112,13149.75568093999,27115.862218349997,53339.30154936 2025-08-19,20:25:14.000,231,11045790,2805,0,1755635113,13149.452546989989,29421.23789007,53339.23866528 2025-08-19,20:25:15.000,231,11045856,2685,0,1755635114,13149.102258869993,28498.577264370004,53339.322510720005 2025-08-19,20:25:16.000,231,11045818,2485,0,1755635115,13148.778915989991,29420.300355779997,53339.37840768 2025-08-19,20:25:17.000,231,11045781,3005,0,1755635116,13148.35452845999,27575.338610010003,53339.30853648 2025-08-19,20:25:18.000,231,11045813,3005,0,1755635117,13147.936877239998,34491.62775516001,53339.42731752 2025-08-19,20:25:19.000,231,11045825,3125,0,1755635118,13147.5057534,25729.975063830003,53339.51815008 2025-08-19,20:25:20.000,231,11045859,3005,0,1755635119,13146.980321219999,27113.056664610005,53339.48321448001 2025-08-19,20:25:21.000,231,11045777,3005,0,1755635120,13146.448152730001,28035.06877035,53339.54609856 2025-08-19,20:25:22.000,231,11045793,3085,0,1755635121,13145.95640209999,32184.905699609997,53339.58103416001 2025-08-19,20:25:23.000,231,11045825,3205,0,1755635122,13145.444442539992,28956.932844359995,53339.62994400001 2025-08-19,20:25:24.000,231,11045850,2764,0,1755635123,13144.98637346,27112.14732684,53339.69282808 2025-08-19,20:25:25.000,231,11045814,2844,0,1755635124,13144.494622829989,26650.605540090008,53339.69981520001 2025-08-19,20:25:26.000,231,11045814,2605,0,1755635125,13144.016344819996,23883.50480424,53339.69981520001 2025-08-19,20:25:27.000,231,11045821,2965,0,1755635126,13143.490912639994,29416.056779520004,53339.86051896 2025-08-19,20:25:28.000,231,11045828,2605,0,1755635127,13142.985689389992,27110.096030009998,53339.86051896 2025-08-19,20:25:29.000,231,11045831,3125,0,1755635128,13142.37942148999,32181.458675040005,53339.79763488001 2025-08-19,20:25:30.000,231,11045828,2885,0,1755635129,13141.746208349992,28492.099113899996,53339.74872504001 2025-08-19,20:25:31.000,231,11045838,2844,0,1755635130,13141.133204139995,29874.84235644,53339.727763680006 2025-08-19,20:25:32.000,231,11045790,2605,0,1755635131,13140.506727309992,27568.881606929994,53339.62994400001 2025-08-19,20:25:33.000,231,11045781,3285,0,1755635132,13139.893723099995,30334.748745029996,53339.560072800006 2025-08-19,20:25:34.000,231,11045841,3165,0,1755635133,13139.354818300002,35405.96335833,53339.588021280004 2025-08-19,20:25:35.000,231,11045792,2764,0,1755635134,13138.86306766999,28489.251265380008,53339.60199552001 2025-08-19,20:25:36.000,231,11045811,3005,0,1755635135,13138.431943829994,32638.411478160007,53339.58103416001 2025-08-19,20:25:37.000,231,11045775,3085,0,1755635136,13137.987347369992,28949.270440049993,53339.54609856 2025-08-19,20:25:38.000,231,11045779,3005,0,1755635137,13137.60337769999,27565.716547560005,53339.49718872 2025-08-19,20:25:39.000,231,11045811,3045,0,1755635138,13137.178990169989,26643.17575707,53339.50417584 2025-08-19,20:25:40.000,231,11045815,3005,0,1755635139,13136.774811570001,33097.831476780004,53339.40635616 2025-08-19,20:25:41.000,231,11045882,2485,0,1755635140,13136.377369279995,28487.023740300006,53339.441291760006 2025-08-19,20:25:42.000,231,11045867,2844,0,1755635141,13136.027081159998,28947.966350999995,53339.39936904 2025-08-19,20:25:43.000,231,11045795,3165,0,1755635142,13135.670056729992,28486.713578580006,53339.32949784 2025-08-19,20:25:44.000,231,11045854,2685,0,1755635143,13135.400604329996,30330.780084840007,53339.37840768 2025-08-19,20:25:45.000,231,11045793,3325,0,1755635144,13135.10420668999,29408.478964769994,53339.29456224001 2025-08-19,20:25:46.000,231,11045816,2764,0,1755635145,13134.780863809989,28024.99556358,53339.25962664 2025-08-19,20:25:47.000,231,11045831,3085,0,1755635146,13134.396894140002,34479.37636722,53339.24565240001 2025-08-19,20:25:48.000,231,11045799,3005,0,1755635147,13134.060078639995,31712.606940480007,53339.18276832 2025-08-19,20:25:49.000,231,11045777,3285,0,1755635148,13133.689581589999,33095.202151289996,53339.1408456 2025-08-19,20:25:50.000,231,11045767,3085,0,1755635149,13133.224776199997,31711.528423590004,53339.06398728 2025-08-19,20:25:51.000,231,11045812,2365,0,1755635150,13132.91490594,30327.854695889997,53339.07796152001 2025-08-19,20:25:52.000,231,11045789,3005,0,1755635151,13132.82733390999,30327.121586370005,53339.105910000006 2025-08-19,20:25:53.000,231,11045836,2805,0,1755635152,13132.72628925999,30326.740933349996,53339.09193576 2025-08-19,20:25:54.000,231,11045790,2685,0,1755635153,13132.598299369994,32631.489232499996,53339.105910000006 2025-08-19,20:25:55.000,231,11045796,2605,0,1755635154,13132.537672579994,33553.3744539,53339.02206456 2025-08-19,20:25:56.000,231,11045798,3045,0,1755635155,13132.470309479999,29403.974570699997,53338.987128960005 2025-08-19,20:25:57.000,231,11045805,3245,0,1755635156,13132.423155309989,30325.88093949,53338.79148960001 2025-08-19,20:25:58.000,231,11045812,2725,0,1755635157,13132.409682689999,29864.945377919998,53338.72860552 2025-08-19,20:25:59.000,231,11045781,2764,0,1755635158,13132.301901729988,31709.068277219994,53338.73559264 2025-08-19,20:26:00.000,231,11045745,3125,0,1755635159,13132.268220179998,33092.2908606,53338.6168116 2025-08-19,20:26:01.000,231,11045820,2805,0,1755635160,13132.261483869988,27559.943310090006,53338.59585024001 2025-08-19,20:26:02.000,231,11045777,3125,0,1755635161,13132.248011249998,27560.01380139,53338.59585024001 2025-08-19,20:26:03.000,231,11045792,2725,0,1755635162,13132.281692799988,24332.858645219996,53338.49803056 2025-08-19,20:26:04.000,231,11045787,3205,0,1755635163,13132.274956489993,31709.582863710006,53338.45610784001 2025-08-19,20:26:05.000,231,11045895,3165,0,1755635164,13132.261483869988,30787.641249270004,53338.5120048 2025-08-19,20:26:06.000,231,11045793,3085,0,1755635165,13132.295165419993,29865.72078222,53338.4421336 2025-08-19,20:26:07.000,231,11045823,3205,0,1755635166,13132.456836859994,30787.789281000005,53338.553927520006 2025-08-19,20:26:08.000,231,11045841,3085,0,1755635167,13132.59156306,33092.99577360001,53338.51899192 2025-08-19,20:26:09.000,231,11045826,2685,0,1755635168,13132.72628925999,29404.510304580006,53338.5120048 2025-08-19,20:26:10.000,231,11045819,3245,0,1755635169,13132.77344343,28943.28572868,53338.45610784001 2025-08-19,20:26:11.000,231,11045764,2525,0,1755635170,13132.84754283999,30787.486168410003,53338.365275280004 2025-08-19,20:26:12.000,231,11045788,2885,0,1755635171,13132.93511487,30326.52945945,53338.37924952001 2025-08-19,20:26:13.000,231,11045826,2685,0,1755635172,13132.962060109996,27560.50724049,53338.414185120004 2025-08-19,20:26:14.000,231,11045829,2885,0,1755635173,13132.968796419991,28943.93424864,53338.40021088 2025-08-19,20:26:15.000,231,11045825,2605,0,1755635174,13132.962060109996,31249.45090296,53338.40021088 2025-08-19,20:26:16.000,231,11045756,2925,0,1755635175,13132.962060109996,27561.515266079994,53338.365275280004 2025-08-19,20:26:17.000,231,11045846,2764,0,1755635176,13132.968796419991,28944.935225099995,53338.26046848001 2025-08-19,20:26:18.000,231,11045804,2805,0,1755635177,13132.928378559991,29406.434717070006,53338.28841696001 2025-08-19,20:26:19.000,231,11045817,3125,0,1755635178,13132.881224389996,26179.406445240005,53338.197584400004 2025-08-19,20:26:20.000,231,11045781,3045,0,1755635179,13132.79365236,28946.063085899994,53338.17662304 2025-08-19,20:26:21.000,231,11045792,2605,0,1755635180,13132.73302557,32173.873811159996,53338.029893520004 2025-08-19,20:26:22.000,231,11045799,3005,0,1755635181,13132.60503567999,30330.138614010008,53338.03688064 2025-08-19,20:26:23.000,231,11045841,3205,0,1755635182,13132.490518409999,29869.640098500007,53337.911112480004 2025-08-19,20:26:24.000,231,11045797,3125,0,1755635183,13132.409682689999,27564.82130805,53337.79233144 2025-08-19,20:26:25.000,231,11045795,3085,0,1755635184,13132.342319589989,21571.453606409996,53337.72944736 2025-08-19,20:26:26.000,231,11045840,2764,0,1755635185,13132.328846969998,27565.681301909994,53337.6735504 2025-08-19,20:26:27.000,231,11045815,3085,0,1755635186,13132.362528519989,29410.523212469998,53337.44297544 2025-08-19,20:26:28.000,231,11045790,2844,0,1755635187,13132.497254719994,28027.653085590006,53337.44297544 2025-08-19,20:26:29.000,231,11045817,3325,0,1755635188,13132.77344343,29411.256321990004,53337.380091360006 2025-08-19,20:26:30.000,231,11045812,2605,0,1755635189,13133.090049999992,24339.787940010006,53337.310220160005 2025-08-19,20:26:31.000,231,11045793,2885,0,1755635190,13133.379711330002,29411.876645430006,53337.30323304001 2025-08-19,20:26:32.000,231,11045808,2764,0,1755635191,13133.649163729999,31717.449692790004,53337.26829744 2025-08-19,20:26:33.000,231,11045783,3085,0,1755635192,13133.89167089,30334.466779830007,53337.17746488 2025-08-19,20:26:34.000,231,11045822,2685,0,1755635193,13134.060078639995,23879.493849270002,53337.11458080001 2025-08-19,20:26:35.000,231,11045758,2885,0,1755635194,13134.208277459991,27568.247185230008,53337.17746488 2025-08-19,20:26:36.000,231,11045820,2805,0,1755635195,13134.356476280002,27568.359971309997,53337.12156792 2025-08-19,20:26:37.000,231,11045817,3085,0,1755635196,13134.524884029997,30334.932022409994,53337.072658080004 2025-08-19,20:26:38.000,231,11045807,3045,0,1755635197,13134.632664989993,27568.6630839,53336.98881264 2025-08-19,20:26:39.000,231,11045856,2764,0,1755635198,13134.753918569993,29874.229082129998,53337.01676112001 2025-08-19,20:26:40.000,231,11045854,2844,0,1755635199,13134.949271559999,37251.742803179994,53336.9399028 2025-08-19,20:26:41.000,231,11045819,3245,0,1755635200,13135.10420668999,30335.559394979995,53336.94688992001 2025-08-19,20:26:42.000,231,11045811,3165,0,1755635201,13135.28608705999,29874.52514559,53336.91894144001 2025-08-19,20:26:43.000,231,11045805,3165,0,1755635202,13135.461231119996,31257.923957220002,53336.84208312 2025-08-19,20:26:44.000,231,11045783,3045,0,1755635203,13135.730683519992,27569.339800379996,53336.77919904001 2025-08-19,20:26:45.000,231,11045807,2965,0,1755635204,13136.020344849989,29413.751714009995,53336.72330208 2025-08-19,20:26:46.000,231,11045788,2525,0,1755635205,13136.24264307999,28491.683215230005,53336.709327840006 2025-08-19,20:26:47.000,231,11045774,2525,0,1755635206,13136.48515023999,31258.2482172,53336.71631496 2025-08-19,20:26:48.000,231,11045858,2764,0,1755635207,13136.57272227,29875.223009459995,53336.71631496 2025-08-19,20:26:49.000,231,11045846,2685,0,1755635208,13136.646821679991,31719.846396990004,53336.737276320004 2025-08-19,20:26:50.000,231,11045837,3125,0,1755635209,13136.774811570001,27109.207839630006,53336.6953536 2025-08-19,20:26:51.000,231,11045790,2725,0,1755635210,13136.889328839992,31259.361979740002,53336.70234072001 2025-08-19,20:26:52.000,231,11045810,2725,0,1755635211,13137.010582419993,31259.820173190004,53336.639456640005 2025-08-19,20:26:53.000,231,11045816,2764,0,1755635212,13137.037527660003,31260.250170119994,53336.5556112 2025-08-19,20:26:54.000,231,11045805,3325,0,1755635213,13136.963428249997,28955.374986630006,53336.471765760005 2025-08-19,20:26:55.000,231,11045839,3165,0,1755635214,13136.916274080002,30339.288384750005,53336.39490744001 2025-08-19,20:26:56.000,231,11045741,3205,0,1755635215,13137.030791349993,31723.194733740005,53336.43683016 2025-08-19,20:26:57.000,231,11045789,3045,0,1755635216,13137.077945519988,27573.724359240005,53336.28311352 2025-08-19,20:26:58.000,231,11045781,3325,0,1755635217,13137.057736590003,25729.791786450005,53336.28311352 2025-08-19,20:26:59.000,231,11045749,3165,0,1755635218,13137.104890759998,30341.325583319995,53336.255165040006 2025-08-19,20:27:00.000,231,11045955,3165,0,1755635219,13137.205935409998,28958.3285721,53336.29010064 2025-08-19,20:27:01.000,231,11045836,2605,0,1755635220,13137.387815779999,30803.02950006,53336.41586880001 2025-08-19,20:27:02.000,231,11045860,2644,0,1755635221,13137.259825889989,29880.946903019998,53336.35997184 2025-08-19,20:27:03.000,231,11045784,2764,0,1755635222,13137.051000279993,33108.99024956999,53336.36695896001 2025-08-19,20:27:04.000,231,11045740,2444,0,1755635223,13136.956691940002,29420.053636230004,53336.33901048 2025-08-19,20:27:05.000,231,11045803,2965,0,1755635224,13136.781547879997,27575.599427819994,53336.373946080006 2025-08-19,20:27:06.000,231,11045812,2725,0,1755635225,13136.498622859996,31264.65587637,53336.31804912 2025-08-19,20:27:07.000,231,11045789,3165,0,1755635226,13136.276324629995,25731.243907230004,53336.19228096 2025-08-19,20:27:08.000,231,11045860,3045,0,1755635227,13136.1887526,28036.84515111,53336.11542264 2025-08-19,20:27:09.000,231,11045856,2764,0,1755635228,13136.14159842999,28959.11807466,53336.15734536001 2025-08-19,20:27:10.000,231,11045799,3085,0,1755635229,13136.006872229998,34953.71937404999,53336.12939688001 2025-08-19,20:27:11.000,231,11045788,2885,0,1755635230,13136.000135919989,28498.048579619994,53336.136384000005 2025-08-19,20:27:12.000,231,11045816,2605,0,1755635231,13136.094444259994,33570.34170981,53336.15734536001 2025-08-19,20:27:13.000,231,11045844,2644,0,1755635232,13136.107916879999,33109.27221477,53336.19228096 2025-08-19,20:27:14.000,231,11045830,2925,0,1755635233,13136.060762709989,27575.923687799994,53336.08048704001 2025-08-19,20:27:15.000,231,11045804,2725,0,1755635234,13135.973190679993,27576.099916050007,53336.04555144 2025-08-19,20:27:16.000,231,11045807,3444,0,1755635235,13135.838464480003,30804.115066080005,53336.08048704001 2025-08-19,20:27:17.000,231,11045824,2405,0,1755635236,13135.649847799992,28037.585309760005,53336.087474160006 2025-08-19,20:27:18.000,231,11045798,2725,0,1755635237,13135.380395399996,33571.17350715,53336.15035824 2025-08-19,20:27:19.000,231,11045839,3045,0,1755635238,13135.07052514,29421.343627020004,53336.11542264 2025-08-19,20:27:20.000,231,11045916,2885,0,1755635239,13134.619192370003,32649.422219219996,53336.05952568001 2025-08-19,20:27:21.000,231,11045841,3285,0,1755635240,13134.04660601999,28499.444307359998,53336.08048704001 2025-08-19,20:27:22.000,231,11045829,2925,0,1755635241,13133.588536939998,29882.85721725,53336.017602960004 2025-08-19,20:27:23.000,231,11045888,2565,0,1755635242,13133.056368450001,34032.95496432,53336.017602960004 2025-08-19,20:27:24.000,231,11045812,2565,0,1755635243,13132.61177199,31266.12209541,53336.00362872 2025-08-19,20:27:25.000,231,11045825,3005,0,1755635244,13132.207593389998,30804.64375083,53335.90580904 2025-08-19,20:27:26.000,231,11045769,3205,0,1755635245,13131.877514200001,30343.264094070008,53335.94074464001 2025-08-19,20:27:27.000,231,11045867,3325,0,1755635246,13131.64847965999,29420.779696619997,53335.787028 2025-08-19,20:27:28.000,231,11045865,3005,0,1755635247,13131.439654049995,30803.974083480003,53335.84292496001 2025-08-19,20:27:29.000,231,11045855,3165,0,1755635248,13131.338609399994,29881.74345471,53335.7171568 2025-08-19,20:27:30.000,231,11045818,2805,0,1755635249,13131.217355819994,28959.44938377,53335.731131040004 2025-08-19,20:27:31.000,231,11045835,3005,0,1755635250,13131.156729029994,26653.967975100008,53335.64029848 2025-08-19,20:27:32.000,231,11045812,2725,0,1755635251,13131.008530209998,26654.19354726,53335.54946592 2025-08-19,20:27:33.000,231,11045786,2725,0,1755635252,13130.880540320002,24809.866223189994,53335.514530320004 2025-08-19,20:27:34.000,231,11045813,2885,0,1755635253,13130.617824230001,32187.965022029995,53335.50055608 2025-08-19,20:27:35.000,231,11045846,2325,0,1755635254,13130.42920754999,28037.909569740004,53335.44465912 2025-08-19,20:27:36.000,231,11045872,2565,0,1755635255,13130.32816289999,25271.140142999997,53335.43068488 2025-08-19,20:27:37.000,231,11045769,3245,0,1755635256,13130.23385456,27576.748436010006,53335.31190384 2025-08-19,20:27:38.000,231,11045843,2965,0,1755635257,13130.220381939995,35415.860336850004,53335.35382656 2025-08-19,20:27:39.000,231,11045782,2605,0,1755635258,13130.281008729995,25732.26603108,53335.38876216001 2025-08-19,20:27:40.000,231,11045790,2685,0,1755635259,13130.29448135,28960.027412430005,53335.367800800006 2025-08-19,20:27:41.000,231,11045810,2644,0,1755635260,13130.31469028,29420.948875739996,53335.395749280004 2025-08-19,20:27:42.000,231,11045846,2405,0,1755635261,13130.24732717999,26653.89043467,53335.297929600005 2025-08-19,20:27:43.000,231,11045828,2764,0,1755635262,13130.078919429994,26192.496679649994,53335.38177504 2025-08-19,20:27:44.000,231,11045840,2725,0,1755635263,13129.742103930002,26653.305356879995,53335.35382656 2025-08-19,20:27:45.000,231,11045903,3085,0,1755635264,13129.344661639996,31725.16849014,53335.38177504 2025-08-19,20:27:46.000,231,11045753,3045,0,1755635265,13128.86638362999,33108.09501006,53335.44465912 2025-08-19,20:27:47.000,231,11045888,2285,0,1755635266,13128.435259789992,26190.945871050004,53335.44465912 2025-08-19,20:27:48.000,231,11045855,3165,0,1755635267,13128.03108118999,28496.279247989994,53335.42369776 2025-08-19,20:27:49.000,231,11045847,3165,0,1755635268,13127.701001999994,26190.480628470003,53335.43767200001 2025-08-19,20:27:50.000,231,11045749,3285,0,1755635269,13127.498912699994,26651.444386560004,53335.38876216001 2025-08-19,20:27:51.000,231,11045818,2285,0,1755635270,13127.384395429988,28957.066777829998,53335.367800800006 2025-08-19,20:27:52.000,231,11045787,3205,0,1755635271,13127.276614469993,29418.242009819995,53335.27696824 2025-08-19,20:27:53.000,231,11045830,2885,0,1755635272,13127.222723990002,32646.151422900002,53335.228058400004 2025-08-19,20:27:54.000,231,11045768,2405,0,1755635273,13127.114943029992,26651.95897305,53335.21408416 2025-08-19,20:27:55.000,231,11045829,3045,0,1755635274,13126.953271589991,33568.64991861,53335.20709704 2025-08-19,20:27:56.000,231,11045839,3205,0,1755635275,13126.852226939991,28496.38498494,53335.12325160001 2025-08-19,20:27:57.000,231,11045792,2725,0,1755635276,13126.663610259995,28496.258100599996,53335.14421296 2025-08-19,20:27:58.000,231,11045781,2925,0,1755635277,13126.481729889994,25729.411133429996,53335.10927736 2025-08-19,20:27:59.000,231,11045873,3325,0,1755635278,13126.326794759989,32645.904703349996,53335.032419040006 2025-08-19,20:28:00.000,231,11045802,2644,0,1755635279,13126.091023909998,30801.408200160004,53335.03940616 2025-08-19,20:28:01.000,231,11045837,3125,0,1755635280,13125.888934609997,30801.44344581,53335.04639328 2025-08-19,20:28:02.000,231,11045892,2725,0,1755635281,13125.733999479991,29879.262160950006,53334.94158648 2025-08-19,20:28:03.000,231,11045861,2925,0,1755635282,13125.57906435,27573.78075228,53334.89267664 2025-08-19,20:28:04.000,231,11045861,3245,0,1755635283,13125.55885542,30340.352803379996,53334.90665088001 2025-08-19,20:28:05.000,231,11045849,3245,0,1755635284,13125.525173869995,31723.709320230002,53334.82979256 2025-08-19,20:28:06.000,231,11045825,3165,0,1755635285,13125.51843756,27573.576327510003,53334.82280544 2025-08-19,20:28:07.000,231,11045846,2764,0,1755635286,13125.55885542,32184.644881800006,53334.7738956 2025-08-19,20:28:08.000,231,11045852,2644,0,1755635287,13125.57906435,29878.83921315,53334.71101152 2025-08-19,20:28:09.000,231,11045842,2644,0,1755635288,13125.57232803999,27112.126179450002,53334.7040244 2025-08-19,20:28:10.000,231,11045806,2885,0,1755635289,13125.525173869995,34028.57040546001,53334.697037280006 2025-08-19,20:28:11.000,231,11045869,3045,0,1755635290,13125.35002980999,30339.697234289997,53334.69005016001 2025-08-19,20:28:12.000,231,11045788,2725,0,1755635291,13125.120995269994,31722.94801419,53334.59921760001 2025-08-19,20:28:13.000,231,11045883,3365,0,1755635292,13124.838070249993,30800.900662800006,53334.59921760001 2025-08-19,20:28:14.000,231,11045900,2644,0,1755635293,13124.595563089992,29878.740525329995,53334.57126912001 2025-08-19,20:28:15.000,231,11045819,3325,0,1755635294,13124.35305592999,26190.01538589,53334.48742368 2025-08-19,20:28:16.000,231,11045763,2925,0,1755635295,13124.21832973,28495.680071940005,53334.36864264 2025-08-19,20:28:17.000,231,11045870,2565,0,1755635296,13124.13075769999,28034.547134730004,53334.35466840001 2025-08-19,20:28:18.000,231,11045716,2725,0,1755635297,13124.09707615,29417.889553319998,53334.31274568001 2025-08-19,20:28:19.000,231,11045893,3005,0,1755635298,13124.17791187,29417.952995490006,53334.29877144 2025-08-19,20:28:20.000,231,11045885,3005,0,1755635299,13124.33958331,32184.595537889996,53334.242874480005 2025-08-19,20:28:21.000,231,11045923,3005,0,1755635300,13124.602299400001,30801.154431479998,53334.193964640006 2025-08-19,20:28:22.000,231,11045806,2725,0,1755635301,13124.750498219997,25267.791806249996,53334.193964640006 2025-08-19,20:28:23.000,231,11045815,2805,0,1755635302,13124.878488109993,30801.055743660007,53334.14505480001 2025-08-19,20:28:24.000,231,11045907,2805,0,1755635303,13124.905433350003,30800.928859320004,53334.173003280004 2025-08-19,20:28:25.000,231,11045809,3005,0,1755635304,13124.885224420002,31261.991305229996,53334.138067679996 2025-08-19,20:28:26.000,231,11045843,2844,0,1755635305,13124.777443459992,29417.459556390007,53334.075183600005 2025-08-19,20:28:27.000,231,11045851,3045,0,1755635306,13124.669662499997,28034.194678230007,53333.94242832 2025-08-19,20:28:28.000,231,11045902,2525,0,1755635307,13124.541672610001,30800.98525236,53333.91447984 2025-08-19,20:28:29.000,231,11045849,3005,0,1755635308,13124.42041903,30801.13328409,53333.80967304001 2025-08-19,20:28:30.000,231,11045877,3085,0,1755635309,13124.31937438,34490.217929160004,53333.77473744 2025-08-19,20:28:31.000,231,11045851,3005,0,1755635310,13124.19138448999,28034.948935139997,53333.59307232001 2025-08-19,20:28:32.000,231,11045797,3045,0,1755635311,13124.11054876999,28496.194658430002,53333.502239760004 2025-08-19,20:28:33.000,231,11045863,3045,0,1755635312,13124.07013090999,28496.314493640006,53333.42538144001 2025-08-19,20:28:34.000,231,11045761,3165,0,1755635313,13123.962349949994,27574.189601820006,53333.36948448 2025-08-19,20:28:35.000,231,11045894,2725,0,1755635314,13123.814151129998,30801.972130559996,53333.2017936 2025-08-19,20:28:36.000,231,11045805,3045,0,1755635315,13123.760260649993,24807.702140280002,53333.15288376 2025-08-19,20:28:37.000,231,11045809,3085,0,1755635316,13123.639007069993,29418.83413674,53333.08301256 2025-08-19,20:28:38.000,231,11045844,2605,0,1755635317,13123.585116590002,31724.470626270006,53332.93628304 2025-08-19,20:28:39.000,231,11045774,2205,0,1755635318,13123.531226109997,29880.11510568,53332.91532168 2025-08-19,20:28:40.000,231,11045747,2685,0,1755635319,13123.517753489992,29419.052659769994,53332.817502 2025-08-19,20:28:41.000,231,11045836,2644,0,1755635320,13123.598589209992,29418.862333259996,53332.796540639996 2025-08-19,20:28:42.000,231,11045802,2805,0,1755635321,13123.612061829997,30340.93788117,53332.78955352 2025-08-19,20:28:43.000,231,11045759,3285,0,1755635322,13123.706370170003,27574.034520960005,53332.628849759996 2025-08-19,20:28:44.000,231,11045841,3165,0,1755635323,13123.726579099988,28496.06777409,53332.565965680005 2025-08-19,20:28:45.000,231,11045794,2764,0,1755635324,13123.699633859993,34029.183679769994,53332.55897856001 2025-08-19,20:28:46.000,231,11045776,2725,0,1755635325,13123.692897549998,29417.769718109994,53332.47513312 2025-08-19,20:28:47.000,231,11045744,2725,0,1755635326,13123.618798139993,26650.915701809994,53332.41224904 2025-08-19,20:28:48.000,231,11045712,2725,0,1755635327,13123.591852899997,32183.798986199996,53332.40526192 2025-08-19,20:28:49.000,231,11045813,3285,0,1755635328,13123.618798139993,31261.32163788,53332.35635208 2025-08-19,20:28:50.000,231,11045767,3005,0,1755635329,13123.564907660002,28494.45352332,53332.25154528001 2025-08-19,20:28:51.000,231,11045746,2325,0,1755635330,13123.544698730002,28494.397130280006,53332.21660968 2025-08-19,20:28:52.000,231,11045796,2805,0,1755635331,13123.490808249997,33105.444537179996,53332.11879 2025-08-19,20:28:53.000,231,11045811,2844,0,1755635332,13123.457126699992,29877.943973639995,53332.05590592001 2025-08-19,20:28:54.000,231,11045806,2764,0,1755635333,13123.362818360001,28033.884516510007,53331.9790476 2025-08-19,20:28:55.000,231,11045862,2685,0,1755635334,13123.24156478,28034.335660829995,53331.9790476 2025-08-19,20:28:56.000,231,11045840,2525,0,1755635335,13123.106838579995,28957.010384790003,53331.9091764 2025-08-19,20:28:57.000,231,11045896,2725,0,1755635336,13122.93843083,24807.476568120008,53331.76943400001 2025-08-19,20:28:58.000,231,11045797,3165,0,1755635337,13122.81044093999,29879.903631780006,53331.8043696 2025-08-19,20:28:59.000,231,11045835,3325,0,1755635338,13122.655505809998,28496.786785350007,53331.69257568 2025-08-19,20:29:00.000,231,11045875,2925,0,1755635339,13122.601615329993,28496.836129260002,53331.6646272 2025-08-19,20:29:01.000,231,11045878,2605,0,1755635340,13122.507306989988,31724.69619843,53331.56680752 2025-08-19,20:29:02.000,231,11045883,3125,0,1755635341,13122.500570679993,27113.521907190006,53331.57379464 2025-08-19,20:29:03.000,231,11045893,3165,0,1755635342,13122.507306989988,31263.520966440003,53331.5248848 2025-08-19,20:29:04.000,231,11045871,3125,0,1755635343,13122.480361749993,29419.038561509995,53331.55283328001 2025-08-19,20:29:05.000,231,11045873,3405,0,1755635344,13122.392789719997,26191.354720589996,53331.43405224001 2025-08-19,20:29:06.000,231,11045898,2605,0,1755635345,13122.365844480002,25269.109993560007,53331.37815528 2025-08-19,20:29:07.000,231,11045772,2485,0,1755635346,13122.325426620002,31263.647850780006,53331.32924544 2025-08-19,20:29:08.000,231,11045846,2764,0,1755635347,13122.345635550002,30341.44541853,53331.273348480005 2025-08-19,20:29:09.000,231,11045828,2644,0,1755635348,13122.244590900002,29419.29937932,53331.25937424 2025-08-19,20:29:10.000,231,11045837,3165,0,1755635349,13122.103128390001,34030.452523169995,53331.16155456 2025-08-19,20:29:11.000,231,11045886,2525,0,1755635350,13121.96166588,33569.56630551,53331.23841288 2025-08-19,20:29:12.000,231,11045801,2805,0,1755635351,13121.79999444,28497.569238779994,53331.18950304 2025-08-19,20:29:13.000,231,11045819,3045,0,1755635352,13121.65179561999,32186.78781732,53331.24540000001 2025-08-19,20:29:14.000,231,11045828,2844,0,1755635353,13121.564223589994,32648.216817990004,53331.1405932 2025-08-19,20:29:15.000,231,11045774,2605,0,1755635354,13121.523805729994,31726.28930181,53331.06373488 2025-08-19,20:29:16.000,231,11045839,3325,0,1755635355,13121.476651559999,24809.781633630002,53331.070722 2025-08-19,20:29:18.000,231,11045846,2685,0,1755635357,13121.389079529989,30343.912614030007,53331.04277352 2025-08-19,20:29:19.000,231,11045892,2685,0,1755635358,13121.355397979998,33572.31546621,53331.00085080001 2025-08-19,20:29:20.000,231,11045722,2725,0,1755635359,13121.267825950003,28039.136118359995,53330.97988944001 2025-08-19,20:29:21.000,231,11045837,3045,0,1755635360,13121.166781300002,31267.39798794,53331.04976064001 2025-08-19,20:29:22.000,231,11045830,2965,0,1755635361,13121.126363440002,30806.539966800003,53331.06373488 2025-08-19,20:29:23.000,231,11045896,2605,0,1755635362,13121.099418199992,26195.281086000003,53330.91001824001 2025-08-19,20:29:24.000,231,11045855,2965,0,1755635363,13121.139836059992,29884.408025850003,53330.93097960001 2025-08-19,20:29:25.000,231,11045833,3245,0,1755635364,13121.220671779993,29884.478517149997,53330.95892808001 2025-08-19,20:29:26.000,231,11045818,2644,0,1755635365,13121.429497389989,30345.540963060004,53330.93097960001 2025-08-19,20:29:27.000,231,11045832,2965,0,1755635366,13121.584432519994,27117.546960420004,53330.97290232 2025-08-19,20:29:28.000,231,11045778,2844,0,1755635367,13121.71915872,26195.30928252,53330.97988944001 2025-08-19,20:29:29.000,231,11045821,2844,0,1755635368,13121.77304919999,24811.825881330005,53330.97290232 2025-08-19,20:29:30.000,231,11045851,3005,0,1755635369,13121.826939679995,28039.756441799997,53331.007837920006 2025-08-19,20:29:31.000,231,11045803,3125,0,1755635370,13121.77978551,31728.68600601,53331.06373488 2025-08-19,20:29:32.000,231,11045858,2685,0,1755635371,13121.725895029995,24350.474421089995,53331.12661896001 2025-08-19,20:29:33.000,231,11045832,2764,0,1755635372,13121.624850379994,29422.866239099996,53331.20347728 2025-08-19,20:29:34.000,231,11045830,2485,0,1755635373,13121.496860489999,31267.08077709,53331.18251592 2025-08-19,20:29:35.000,231,11045846,2565,0,1755635374,13121.368870599988,36339.30341598,53331.25238712 2025-08-19,20:29:36.000,231,11045803,3205,0,1755635375,13121.288034879988,29883.202624619997,53331.273348480005 2025-08-19,20:29:37.000,231,11045823,3125,0,1755635376,13121.240880709993,27116.278117020003,53331.2803356 2025-08-19,20:29:38.000,231,11045795,2685,0,1755635377,13121.213935469998,32188.493706780006,53331.25238712 2025-08-19,20:29:39.000,231,11045868,2485,0,1755635378,13121.234144399998,32188.39501896,53331.30129696 2025-08-19,20:29:40.000,231,11045765,3045,0,1755635379,13121.267825950003,29421.646739610005,53331.31527120001 2025-08-19,20:29:41.000,231,11045795,3005,0,1755635380,13121.301507499993,22965.813815190006,53331.3502068 2025-08-19,20:29:42.000,231,11045822,2565,0,1755635381,13121.281298569993,33110.60450034001,53331.322258320004 2025-08-19,20:29:43.000,231,11045780,2685,0,1755635382,13121.274562259998,30805.066698630006,53331.29430984001 2025-08-19,20:29:44.000,231,11045855,2525,0,1755635383,13121.173517609997,27116.080741380007,53331.30129696 2025-08-19,20:29:45.000,231,11045785,3045,0,1755635384,13121.059000339992,26194.01929173,53331.33623256001 2025-08-19,20:29:46.000,231,11045787,3205,0,1755635385,13120.944483070001,28499.860206030004,53331.35719392 2025-08-19,20:29:47.000,231,11045820,2805,0,1755635386,13120.856911039991,30805.877348580005,53331.38514240001 2025-08-19,20:29:48.000,231,11045783,3085,0,1755635387,13120.816493179991,28500.494627730004,53331.43405224001 2025-08-19,20:29:49.000,231,11045842,2925,0,1755635388,13120.829965799996,29884.175404559996,53331.40610376 2025-08-19,20:29:50.000,231,11045861,3245,0,1755635389,13120.944483070001,28501.17134421,53331.44802648 2025-08-19,20:29:51.000,231,11045829,3205,0,1755635390,13121.065736650002,28962.536902709995,53331.46200072001 2025-08-19,20:29:52.000,231,11045786,2725,0,1755635391,13121.261089639993,30807.308321970006,53331.48296208001 2025-08-19,20:29:53.000,231,11045851,3005,0,1755635392,13121.456442629998,28501.64363592,53331.54584616 2025-08-19,20:29:54.000,231,11045834,2925,0,1755635393,13121.65179561999,27118.308266459993,53331.58776888 2025-08-19,20:29:55.000,231,11045805,3045,0,1755635394,13121.867357539995,31729.757473770005,53331.68558856 2025-08-19,20:29:56.000,231,11045868,2885,0,1755635395,13122.015556359991,29424.142131629997,53331.79039536001 2025-08-19,20:29:57.000,231,11045859,3125,0,1755635396,13122.157018869992,32191.031393579993,53331.846292320006 2025-08-19,20:29:58.000,231,11045909,3205,0,1755635397,13122.251327209997,31729.870259849995,53331.8742408 2025-08-19,20:29:59.000,231,11045842,2685,0,1755635398,13122.453416509998,28040.84905695,53331.944112000005 2025-08-19,20:30:00.000,231,11045902,2365,0,1755635399,13122.567933779988,34035.739370669995,53332.10481576001 2025-08-19,20:30:01.000,231,11045879,3125,0,1755635400,13122.74981414999,29424.367703790005,53332.16769984 2025-08-19,20:30:02.000,231,11045838,2685,0,1755635401,13122.87780404,28963.27706136,53332.24455816 2025-08-19,20:30:03.000,231,11045895,3085,0,1755635402,13122.97884869,25274.171268899998,53332.23757104 2025-08-19,20:30:04.000,231,11045854,2685,0,1755635403,13123.147256439996,30346.577185169997,53332.3633392 2025-08-19,20:30:05.000,231,11045805,3045,0,1755635404,13123.255037399991,26657.26696794,53332.38430056 2025-08-19,20:30:06.000,231,11045901,3125,0,1755635405,13123.308927879996,27579.356614110002,53332.55897856001 2025-08-19,20:30:07.000,231,11045851,2965,0,1755635406,13123.308927879996,33112.874320200004,53332.5729528 2025-08-19,20:30:08.000,231,11045876,2565,0,1755635407,13123.322400500001,28040.158242210004,53332.614875520005 2025-08-19,20:30:09.000,231,11045812,2525,0,1755635408,13123.24156478,28962.417067500006,53332.64981112 2025-08-19,20:30:10.000,231,11045869,3005,0,1755635409,13123.19441060999,25273.283078520006,53332.75461792001 2025-08-19,20:30:11.000,231,11045780,2605,0,1755635410,13123.07989334,29423.705085570007,53332.733656560005 2025-08-19,20:30:12.000,231,11045772,2565,0,1755635411,13123.026002859995,30346.118991719995,53332.78955352 2025-08-19,20:30:13.000,231,11045813,3325,0,1755635412,13122.95190344999,30807.463402830006,53332.87339896001 2025-08-19,20:30:14.000,231,11045828,2525,0,1755635413,13122.93169451999,29885.444247959997,53332.92929592 2025-08-19,20:30:15.000,231,11045816,2764,0,1755635414,13122.924958209995,27579.927593639994,53332.9572444 2025-08-19,20:30:16.000,231,11045809,3125,0,1755635415,13122.93843083,26658.014175720004,53332.92230880001 2025-08-19,20:30:17.000,231,11045778,2844,0,1755635416,13122.89801297,31730.906481960003,53332.88038608 2025-08-19,20:30:18.000,231,11045873,2685,0,1755635417,13122.965376069995,31731.322380629994,53332.98519288 2025-08-19,20:30:19.000,231,11045804,2605,0,1755635418,13122.99905762,28503.610343189997,53332.950257280005 2025-08-19,20:30:20.000,231,11045854,2805,0,1755635419,13123.07315702999,34960.000148880004,53332.93628304 2025-08-19,20:30:21.000,231,11045816,2725,0,1755635420,13123.18093799,30348.734218950005,53332.98519288 2025-08-19,20:30:22.000,231,11045774,2525,0,1755635421,13123.315664189991,34038.23476269,53333.069038320005 2025-08-19,20:30:23.000,231,11045855,3125,0,1755635422,13123.396499909992,29426.757358860006,53333.166858000004 2025-08-19,20:30:24.000,231,11045858,2205,0,1755635423,13123.544698730002,32193.900389489994,53333.19480648 2025-08-19,20:30:25.000,231,11045778,2885,0,1755635424,13123.679424929993,28504.68886008,53333.25769056001 2025-08-19,20:30:26.000,231,11045840,2764,0,1755635425,13123.834360059998,30349.157166749996,53333.34852312001 2025-08-19,20:30:27.000,231,11045822,2885,0,1755635426,13123.962349949994,30348.924545460002,53333.39743296001 2025-08-19,20:30:28.000,231,11045791,3285,0,1755635427,13124.11728508,24353.561940030006,53333.43236856 2025-08-19,20:30:29.000,231,11045832,2685,0,1755635428,13124.29242913999,29425.87621761,53333.47429128001 2025-08-19,20:30:30.000,231,11045787,3125,0,1755635429,13124.406946409996,27119.739239849994,53333.53018824 2025-08-19,20:30:31.000,231,11045789,3245,0,1755635430,13124.487782129996,31730.77959762,53333.634995039996 2025-08-19,20:30:32.000,231,11045893,2764,0,1755635431,13124.42041903,28963.551977430005,53333.71884048 2025-08-19,20:30:33.000,231,11045806,2485,0,1755635432,13124.326110689995,30807.928645410007,53333.76775032 2025-08-19,20:30:34.000,231,11045832,2844,0,1755635433,13124.103812459995,29885.641623600008,53333.7258276 2025-08-19,20:30:35.000,231,11045778,2644,0,1755635434,13123.868041609989,29424.621472469997,53333.690892000006 2025-08-19,20:30:36.000,231,11045873,3165,0,1755635435,13123.639007069993,26196.867140250004,53333.85159576001 2025-08-19,20:30:37.000,231,11045832,2644,0,1755635436,13123.409972529997,28041.730198200006,53333.81666016 2025-08-19,20:30:38.000,231,11045848,2365,0,1755635437,13123.207883229996,28503.180346260007,53333.81666016 2025-08-19,20:30:39.000,231,11045828,2685,0,1755635438,13123.01253023999,32192.751381299997,53333.77473744 2025-08-19,20:30:40.000,231,11045773,3005,0,1755635439,13122.83738618,32193.110886929993,53333.802685919996 2025-08-19,20:30:41.000,231,11045805,3365,0,1755635440,13122.682451049994,25275.996993570006,53333.802685919996 2025-08-19,20:30:42.000,231,11045811,3205,0,1755635441,13122.608351639989,29887.714067819994,53333.802685919996 2025-08-19,20:30:43.000,231,11045821,3005,0,1755635442,13122.466889130003,28965.610323390007,53333.89351848 2025-08-19,20:30:44.000,231,11045811,3085,0,1755635443,13122.318690309992,36344.315347409996,53333.87255712 2025-08-19,20:30:45.000,231,11045867,2885,0,1755635444,13122.204173040001,29888.426029950002,53333.86557 2025-08-19,20:30:46.000,231,11045880,2365,0,1755635445,13122.143546250001,30349.869128880004,53333.837621520004 2025-08-19,20:30:47.000,231,11045885,2925,0,1755635446,13122.123337320001,33578.159194980006,53333.802685919996 2025-08-19,20:30:48.000,231,11045897,3245,0,1755635447,13122.136809939992,35422.902417720004,53333.78172456001 2025-08-19,20:30:49.000,231,11045793,3165,0,1755635448,13122.150282559996,28505.541804809996,53333.82364728 2025-08-19,20:30:50.000,231,11045859,3045,0,1755635449,13122.109864699996,28505.49951003,53333.81666016 2025-08-19,20:30:51.000,231,11045843,2965,0,1755635450,13122.150282559996,30350.045357130002,53333.77473744 2025-08-19,20:30:52.000,231,11045876,2844,0,1755635451,13122.082919460001,33578.03935977,53333.73281472001 2025-08-19,20:30:53.000,231,11045722,2725,0,1755635452,13122.076183149991,27121.705947120005,53333.73281472001 2025-08-19,20:30:54.000,231,11045821,3005,0,1755635453,13122.035765289991,30349.629458459996,53333.739801840005 2025-08-19,20:30:55.000,231,11045892,2605,0,1755635454,13122.029028979996,27582.465280439996,53333.80967304001 2025-08-19,20:30:56.000,231,11045816,2525,0,1755635455,13122.029028979996,31732.577125769996,53333.82364728 2025-08-19,20:30:57.000,231,11045875,3285,0,1755635456,13122.035765289991,33115.581186120005,53333.75377608 2025-08-19,20:30:58.000,231,11045871,3245,0,1755635457,13122.089655769996,28503.59624493,53333.802685919996 2025-08-19,20:30:59.000,231,11045844,2925,0,1755635458,13122.163755180001,27119.81678028,53333.837621520004 2025-08-19,20:31:00.000,231,11045861,3165,0,1755635459,13122.258063519992,26658.38777961,53333.78172456001 2025-08-19,20:31:01.000,231,11045817,3085,0,1755635460,13122.379317099992,27580.470376650002,53333.78172456001 2025-08-19,20:31:02.000,231,11045839,3085,0,1755635461,13122.500570679993,26658.126961799993,53333.71185336001 2025-08-19,20:31:03.000,231,11045834,2764,0,1755635462,13122.601615329993,26658.112863539995,53333.71884048 2025-08-19,20:31:04.000,231,11045870,2525,0,1755635463,13122.594879019998,32653.031373780002,53333.669930640004 2025-08-19,20:31:05.000,231,11045823,3125,0,1755635464,13122.588142709988,28502.63756325,53333.71884048 2025-08-19,20:31:06.000,231,11045875,2965,0,1755635465,13122.412998649997,28041.293152140002,53333.75377608 2025-08-19,20:31:07.000,231,11045863,3045,0,1755635466,13122.217645659992,28041.102825630005,53333.74678896 2025-08-19,20:31:08.000,231,11045793,2965,0,1755635467,13121.995347429991,27118.37875776,53333.74678896 2025-08-19,20:31:09.000,231,11045869,3165,0,1755635468,13121.82020337,27118.040399520003,53333.71185336001 2025-08-19,20:31:10.000,231,11045885,3245,0,1755635469,13121.766312889995,28962.113954910004,53333.81666016 2025-08-19,20:31:11.000,231,11045796,2444,0,1755635470,13121.746103959995,29422.915583010006,53333.80967304001 2025-08-19,20:31:12.000,231,11045841,3165,0,1755635471,13121.786521819995,25733.68290621,53333.78172456001 2025-08-19,20:31:13.000,231,11045833,3165,0,1755635472,13121.786521819995,26655.99107541,53333.75377608 2025-08-19,20:31:14.000,231,11045831,3365,0,1755635473,13121.806730749995,31728.67895688,53333.76076320001 2025-08-19,20:31:15.000,231,11045907,3365,0,1755635474,13121.73263133999,28962.16329882,53333.74678896 2025-08-19,20:31:16.000,231,11045766,2485,0,1755635475,13121.665268239994,33112.68399369001,53333.77473744 2025-08-19,20:31:17.000,231,11045877,3005,0,1755635476,13121.577696209999,32651.727284730005,53333.739801840005 2025-08-19,20:31:18.000,231,11045868,2485,0,1755635477,13121.510333109989,28962.79067139,53333.690892000006 2025-08-19,20:31:19.000,231,11045905,3165,0,1755635478,13121.355397979998,33574.24692783,53333.64198216001 2025-08-19,20:31:20.000,231,11045913,3165,0,1755635479,13121.200462849993,28962.65673792,53333.621020800005 2025-08-19,20:31:21.000,231,11045842,2764,0,1755635480,13121.045527720002,30345.992107380007,53333.60704656 2025-08-19,20:31:22.000,231,11045848,2644,0,1755635481,13120.904065210001,25273.459306770004,53333.64198216001 2025-08-19,20:31:23.000,231,11045851,3325,0,1755635482,13120.73565745999,28040.108898299994,53333.64198216001 2025-08-19,20:31:24.000,231,11045790,2725,0,1755635483,13120.60093126,27578.863175010003,53333.57909808 2025-08-19,20:31:25.000,231,11045810,2805,0,1755635484,13120.378633029999,33573.49972005001,53333.572110960005 2025-08-19,20:31:26.000,231,11045873,3125,0,1755635485,13120.129389559988,27578.454325469997,53333.59307232001 2025-08-19,20:31:27.000,231,11045880,2685,0,1755635486,13119.846464540002,28500.346596000003,53333.54416248001 2025-08-19,20:31:28.000,231,11045849,2805,0,1755635487,13119.449022249995,32650.084837439994,53333.56512384001 2025-08-19,20:31:29.000,231,11045870,2605,0,1755635488,13119.078525199999,29882.793775080005,53333.54416248001 2025-08-19,20:31:30.000,231,11045863,3005,0,1755635489,13118.768654940002,29421.22379181,53333.57909808 2025-08-19,20:31:31.000,231,11045855,2965,0,1755635490,13118.546356710001,25270.710146070007,53333.57909808 2025-08-19,20:31:32.000,231,11045773,3205,0,1755635491,13118.31732216999,24809.245899750007,53333.46031704 2025-08-19,20:31:33.000,231,11045824,2805,0,1755635492,13118.14217811,28036.816954590002,53333.36948448 2025-08-19,20:31:34.000,231,11045843,3165,0,1755635493,13117.93335249999,29420.11002927,53333.36249736 2025-08-19,20:31:35.000,231,11045778,2285,0,1755635494,13117.724526889993,29420.025439710007,53333.29262616 2025-08-19,20:31:36.000,231,11045920,2725,0,1755635495,13117.495492349997,27114.466490609993,53333.236729200005 2025-08-19,20:31:37.000,231,11045774,2685,0,1755635496,13117.158676849991,34031.256123989995,53333.10397392 2025-08-19,20:31:38.000,231,11045830,2605,0,1755635497,13116.78144349,25269.941790900004,53333.10397392 2025-08-19,20:31:39.000,231,11045825,3365,0,1755635498,13116.350319650002,27114.445343219995,53333.03410272 2025-08-19,20:31:40.000,231,11045815,2844,0,1755635499,13115.86530533,27575.52893652,53332.92929592 2025-08-19,20:31:41.000,231,11045851,3125,0,1755635500,13115.413972559989,29420.032488840006,53332.80352776001 2025-08-19,20:31:42.000,231,11045909,3365,0,1755635501,13114.969376100002,30803.558184809997,53332.663785360004 2025-08-19,20:31:43.000,231,11045832,2605,0,1755635502,13114.551724879995,21581.308290150002,53332.614875520005 2025-08-19,20:31:44.000,231,11045842,2805,0,1755635503,13114.194700449989,28959.512825939993,53332.48212024 2025-08-19,20:31:45.000,231,11045887,3005,0,1755635504,13113.965665909993,29881.969026870007,53332.4332104 2025-08-19,20:31:46.000,231,11045888,2685,0,1755635505,13113.750103990002,30343.390978409996,53332.39128768001 2025-08-19,20:31:47.000,231,11045799,3365,0,1755635506,13113.649059340001,26193.434213939996,53332.28648088 2025-08-19,20:31:48.000,231,11045924,2605,0,1755635507,13113.4873879,30804.80588082,53332.17468696001 2025-08-19,20:31:49.000,231,11045852,2685,0,1755635508,13113.35939800999,27576.9810573,53332.15372560001 2025-08-19,20:31:50.000,231,11045838,2405,0,1755635509,13113.27856228999,26193.680933490003,53332.06988016 2025-08-19,20:31:51.000,231,11045818,2444,0,1755635510,13113.12362716,37260.695198279995,53331.93712488001 2025-08-19,20:31:52.000,231,11045841,3165,0,1755635511,13113.042791439999,31266.072751500004,53331.91616352001 2025-08-19,20:31:53.000,231,11045853,3405,0,1755635512,13112.968692029994,26654.69403549,53331.81834384001 2025-08-19,20:31:54.000,231,11045821,3005,0,1755635513,13112.833965829988,30804.79178256,53331.76943400001 2025-08-19,20:31:55.000,231,11045820,2525,0,1755635514,13112.712712250002,30343.602452310006,53331.70654992 2025-08-19,20:31:56.000,231,11045908,2525,0,1755635515,13112.591458670002,36338.23194822,53331.60174312001 2025-08-19,20:31:57.000,231,11045912,2885,0,1755635516,13112.409578300001,33110.17450341,53331.57379464 2025-08-19,20:31:58.000,231,11045821,3005,0,1755635517,13112.24117054999,30804.34063824,53331.441039360005 2025-08-19,20:31:59.000,231,11045908,2764,0,1755635518,13112.12665328,28959.696103320006,53331.46200072001 2025-08-19,20:32:00.000,231,11045839,3045,0,1755635519,13111.96498184,32648.519930580005,53331.44802648 2025-08-19,20:32:01.000,231,11045870,2685,0,1755635520,13111.884146119999,24348.16230645,53331.28732272001 2025-08-19,20:32:02.000,231,11045867,3165,0,1755635521,13111.702265749998,26653.74240294,53331.20347728 2025-08-19,20:32:03.000,231,11045852,2725,0,1755635522,13111.648375269993,30803.741462189995,53331.056747760005 2025-08-19,20:32:04.000,231,11045810,2685,0,1755635523,13111.614693719988,33570.39105372,53331.06373488 2025-08-19,20:32:05.000,231,11045833,3165,0,1755635524,13111.574275859988,31264.83210462,53331.007837920006 2025-08-19,20:32:06.000,231,11045906,2525,0,1755635525,13111.567539549993,24348.042471239998,53330.889056880005 2025-08-19,20:32:07.000,231,11045841,2805,0,1755635526,13111.500176449998,29881.539029940002,53330.819185680004 2025-08-19,20:32:08.000,231,11045882,2764,0,1755635527,13111.372186560002,31726.13422095,53330.79822432 2025-08-19,20:32:09.000,231,11045791,3165,0,1755635528,13111.217251429996,23887.261990529994,53330.672456160006 2025-08-19,20:32:10.000,231,11045898,2525,0,1755635529,13111.02189843999,33110.00532429,53330.651494800004 2025-08-19,20:32:11.000,231,11045842,2685,0,1755635530,13110.77939127999,28038.085797990003,53330.62354632001 2025-08-19,20:32:12.000,231,11045861,3365,0,1755635531,13110.503202569998,27577.425152490003,53330.51873952 2025-08-19,20:32:13.000,231,11045856,2485,0,1755635532,13110.253959100002,30805.679972939994,53330.483803920004 2025-08-19,20:32:14.000,231,11045839,3205,0,1755635533,13110.051869800001,27578.066623320003,53330.42790696001 2025-08-19,20:32:15.000,231,11045849,2965,0,1755635534,13109.971034080001,33111.894491130006,53330.483803920004 2025-08-19,20:32:16.000,231,11045839,3005,0,1755635535,13109.991243010001,34034.32249554001,53330.34406152 2025-08-19,20:32:17.000,231,11045817,2925,0,1755635536,13110.078815039997,27117.490567379995,53330.32310016 2025-08-19,20:32:18.000,231,11045878,2725,0,1755635537,13110.193332310002,29423.120007780002,53330.267203200005 2025-08-19,20:32:19.000,231,11045843,3005,0,1755635538,13110.247222789993,26656.399924950005,53330.23925472001 2025-08-19,20:32:20.000,231,11045877,3365,0,1755635539,13110.227013859992,28039.812834840006,53330.17637064 2025-08-19,20:32:21.000,231,11045869,3045,0,1755635540,13110.125969209992,27578.545964160003,53330.148422160004 2025-08-19,20:32:22.000,231,11045818,2764,0,1755635541,13110.018188249996,29884.11901152,53330.14143504001 2025-08-19,20:32:23.000,231,11045819,2844,0,1755635542,13109.8497805,30345.040474830006,53330.07855096 2025-08-19,20:32:24.000,231,11045847,3245,0,1755635543,13109.76220846999,26655.850092809997,53330.02964112 2025-08-19,20:32:25.000,231,11045862,2565,0,1755635544,13109.715054299995,31728.129124740008,53330.001692640006 2025-08-19,20:32:26.000,231,11045880,2725,0,1755635545,13109.674636439995,29883.548031989994,53329.92483432001 2025-08-19,20:32:27.000,231,11045852,2725,0,1755635546,13109.68137274999,31266.939794489997,53329.85496312001 2025-08-19,20:32:28.000,231,11045844,2685,0,1755635547,13109.694845369995,28039.100872709998,53329.84098888 2025-08-19,20:32:29.000,231,11045880,2764,0,1755635548,13109.715054299995,31728.129124740008,53329.77111768 2025-08-19,20:32:30.000,231,11045824,2605,0,1755635549,13109.715054299995,26655.786650640002,53329.70823360001 2025-08-19,20:32:31.000,231,11045865,3125,0,1755635550,13109.70158167999,24811.311294839994,53329.61041392001 2025-08-19,20:32:32.000,231,11045857,3125,0,1755635551,13109.654427509995,27117.053521320006,53329.51958136001 2025-08-19,20:32:33.000,231,11045796,2485,0,1755635552,13109.6476912,28039.305297479994,53329.428748800005 2025-08-19,20:32:34.000,231,11045829,3205,0,1755635553,13109.68137274999,29422.859189969997,53329.547529840005 2025-08-19,20:32:35.000,231,11045912,2844,0,1755635554,13109.674636439995,28500.811838580004,53329.498620000006 2025-08-19,20:32:36.000,231,11045834,2565,0,1755635555,13109.74873585,28962.297232290002,53329.40080032001 2025-08-19,20:32:37.000,231,11045746,2525,0,1755635556,13109.816098949996,27579.342515850003,53329.37285184001 2025-08-19,20:32:38.000,231,11045853,3365,0,1755635557,13109.876725739996,31730.088782880004,53329.35189048001 2025-08-19,20:32:39.000,231,11045852,2644,0,1755635558,13109.896934669996,26658.04237224,53329.309967760004 2025-08-19,20:32:40.000,231,11045842,2605,0,1755635559,13109.977770389996,25736.044364760004,53329.27503216001 2025-08-19,20:32:41.000,231,11045897,3005,0,1755635560,13110.085551349992,30347.67684945,53329.22612232 2025-08-19,20:32:42.000,231,11045838,2685,0,1755635561,13110.213541240002,28042.033310789993,53329.25407080001 2025-08-19,20:32:43.000,231,11045817,2925,0,1755635562,13110.375212679988,32653.412026799997,53329.24708368 2025-08-19,20:32:44.000,231,11045843,3045,0,1755635563,13110.597510909989,29425.333434600005,53329.20516096001 2025-08-19,20:32:45.000,231,11045874,2644,0,1755635564,13110.914117479995,25736.09370867,53329.22612232 2025-08-19,20:32:46.000,231,11045884,2725,0,1755635565,13111.304823459992,31731.07566108,53329.26804504 2025-08-19,20:32:47.000,231,11045807,3125,0,1755635566,13111.682056819998,28964.320332600008,53329.24009656 2025-08-19,20:32:48.000,231,11045857,3365,0,1755635567,13112.133389589995,29886.875221349997,53329.25407080001 2025-08-19,20:32:49.000,231,11045764,2725,0,1755635568,13112.503886639992,27120.267924600004,53329.2890064 2025-08-19,20:32:50.000,231,11045826,2565,0,1755635569,13112.867647379993,31270.92255294,53329.3938132 2025-08-19,20:32:51.000,231,11045796,2605,0,1755635570,13113.17751763999,29426.66572017,53329.40080032001 2025-08-19,20:32:52.000,231,11045905,3125,0,1755635571,13113.26508967,29426.884243199995,53329.40778744 2025-08-19,20:32:53.000,231,11045946,2405,0,1755635572,13113.33918907999,28504.583123129996,53329.449710160006 2025-08-19,20:32:54.000,231,11045855,2925,0,1755635573,13113.30550753,23431.768357320005,53329.56849120001 2025-08-19,20:32:55.000,231,11045863,3205,0,1755635574,13113.32571646,28965.405898619996,53329.62438816 2025-08-19,20:32:56.000,231,11045837,2925,0,1755635575,13113.312243839995,31270.90140555,53329.61740104001 2025-08-19,20:32:57.000,231,11045871,3205,0,1755635576,13113.38634325,30809.500601399996,53329.69425936 2025-08-19,20:32:58.000,231,11045857,3405,0,1755635577,13113.50759683,29887.18538307,53329.75714344001 2025-08-19,20:32:59.000,231,11045839,2764,0,1755635578,13113.682740889992,29426.052445859998,53329.77111768 2025-08-19,20:33:00.000,231,11045826,2444,0,1755635579,13113.864621259992,29426.249821499994,53329.847976 2025-08-19,20:33:01.000,231,11045843,3165,0,1755635580,13114.033029009988,29426.433098880007,53329.847976 2025-08-19,20:33:02.000,231,11045871,3165,0,1755635581,13114.154282589989,30810.07863006,53329.87592448001 2025-08-19,20:33:03.000,231,11045881,3045,0,1755635582,13114.228381999994,31271.317304220007,53329.87592448001 2025-08-19,20:33:04.000,231,11045828,2725,0,1755635583,13114.268799859994,28043.295105059995,53329.931821440005 2025-08-19,20:33:05.000,231,11045844,2644,0,1755635584,13114.40352606,33116.004133919996,53330.00867976 2025-08-19,20:33:06.000,231,11045903,2885,0,1755635585,13114.52477964,26659.762359960005,53330.04361536001 2025-08-19,20:33:07.000,231,11045803,3005,0,1755635586,13114.69992369999,31271.282058569996,53330.14143504001 2025-08-19,20:33:08.000,231,11045798,2605,0,1755635587,13114.955903479997,28043.22461376,53330.07855096 2025-08-19,20:33:09.000,231,11045827,2885,0,1755635588,13115.211883260003,28043.365596360003,53330.267203200005 2025-08-19,20:33:10.000,231,11045884,2685,0,1755635589,13115.53522613999,27121.149065849997,53330.25322896 2025-08-19,20:33:11.000,231,11045859,3045,0,1755635590,13115.77773329999,28965.878190329997,53330.35104864 2025-08-19,20:33:12.000,231,11045833,3005,0,1755635591,13115.959613669991,23432.13491208,53330.37201 2025-08-19,20:33:13.000,231,11045833,2844,0,1755635592,13116.040449389991,26660.410879920004,53330.504765280006 2025-08-19,20:33:14.000,231,11045892,2725,0,1755635593,13116.047185700001,29888.630454719998,53330.553675120005 2025-08-19,20:33:15.000,231,11045928,2764,0,1755635594,13116.047185700001,30350.010111480005,53330.57463648001 2025-08-19,20:33:16.000,231,11045820,2565,0,1755635595,13116.053922009996,31272.452214150006,53330.63752056 2025-08-19,20:33:17.000,231,11045828,2644,0,1755635596,13116.047185700001,24816.436012349994,53330.62354632001 2025-08-19,20:33:18.000,231,11045864,2844,0,1755635597,13116.101076179992,30350.55994362,53330.63053344 2025-08-19,20:33:19.000,231,11045817,3085,0,1755635598,13116.188648210002,30350.623385789993,53330.69341752001 2025-08-19,20:33:20.000,231,11045928,2805,0,1755635599,13116.262747619992,25738.97680284,53330.81219856001 2025-08-19,20:33:21.000,231,11045840,2045,0,1755635600,13116.336847029997,35423.339463779994,53330.79123720001 2025-08-19,20:33:22.000,231,11045843,3085,0,1755635601,13116.370528580002,31733.853018299997,53330.90303112 2025-08-19,20:33:23.000,231,11045804,2644,0,1755635602,13116.330110720002,27121.945617539997,53330.92399248 2025-08-19,20:33:24.000,231,11045706,2365,0,1755635603,13116.350319650002,29427.391780560007,53330.95194096001 2025-08-19,20:33:25.000,231,11045847,2844,0,1755635604,13116.363792269993,34038.7070544,53331.04976064001 2025-08-19,20:33:26.000,231,11045813,3165,0,1755635605,13116.377264889998,29426.884243199995,53331.06373488 2025-08-19,20:33:27.000,231,11045825,3125,0,1755635606,13116.424419059993,30810.177317880007,53331.02181216 2025-08-19,20:33:28.000,231,11045747,3125,0,1755635607,13116.545672639993,29426.67981843,53331.1405932 2025-08-19,20:33:29.000,231,11045818,2644,0,1755635608,13116.707344079994,29426.66572017,53331.175528800006 2025-08-19,20:33:30.000,231,11045876,2805,0,1755635609,13116.90269707,31271.39484465,53331.224438640005 2025-08-19,20:33:31.000,231,11045759,3525,0,1755635610,13117.10478637,28504.477386180006,53331.20347728 2025-08-19,20:33:32.000,231,11045811,3365,0,1755635611,13117.320348289992,30349.079626320003,53331.25937424 2025-08-19,20:33:33.000,231,11045795,3045,0,1755635612,13117.535910209997,31732.54188012,53331.33623256001 2025-08-19,20:33:34.000,231,11045769,3045,0,1755635613,13117.690845339988,31732.372701,53331.420078 2025-08-19,20:33:35.000,231,11045823,3005,0,1755635614,13117.812098919989,29887.883246940008,53331.49693632 2025-08-19,20:33:36.000,231,11045812,2844,0,1755635615,13117.751472129989,28965.490488180003,53331.46200072001 2025-08-19,20:33:37.000,231,11045739,3085,0,1755635616,13117.677372719998,27121.092672810002,53331.48296208001 2025-08-19,20:33:38.000,231,11045759,3365,0,1755635617,13117.529173900002,28965.878190329997,53331.559820400005 2025-08-19,20:33:39.000,231,11045732,2565,0,1755635618,13117.367502460002,31271.86713636,53331.53885904 2025-08-19,20:33:40.000,231,11045799,2805,0,1755635619,13117.158676849991,30349.812735839994,53331.58078176001 2025-08-19,20:33:41.000,231,11045797,2685,0,1755635620,13117.09805005999,27583.05035823,53331.678601440006 2025-08-19,20:33:42.000,231,11045830,2764,0,1755635621,13117.09805005999,32194.605302490003,53331.65065296001 2025-08-19,20:33:43.000,231,11045847,3085,0,1755635622,13117.212567329996,32655.76643622,53331.74148552 2025-08-19,20:33:44.000,231,11045854,2965,0,1755635623,13117.569591760002,31272.290084160006,53331.79738248001 2025-08-19,20:33:45.000,231,11045815,2844,0,1755635624,13117.940088809999,25738.307135490002,53331.86026656 2025-08-19,20:33:46.000,231,11045829,2925,0,1755635625,13118.30384955,33577.863131520004,53331.93013776 2025-08-19,20:33:47.000,231,11045831,2925,0,1755635626,13118.654137669997,25276.969773510005,53332.02097032 2025-08-19,20:33:48.000,231,11045793,3205,0,1755635627,13118.876435899998,28504.893284849997,53332.08385440001 2025-08-19,20:33:49.000,231,11045849,3125,0,1755635628,13119.004425789994,27582.40183827,53332.160712720004 2025-08-19,20:33:50.000,231,11045794,2764,0,1755635629,13119.017898409998,32193.68891559,53332.25154528001 2025-08-19,20:33:51.000,231,11045892,2644,0,1755635630,13118.997689479998,27581.675777879995,53332.33539072 2025-08-19,20:33:52.000,231,11045810,2565,0,1755635631,13118.910117449988,28042.526749890007,53332.37731344 2025-08-19,20:33:53.000,231,11045858,2405,0,1755635632,13118.862963279993,31731.392871930002,53332.45417176 2025-08-19,20:33:54.000,231,11045856,2565,0,1755635633,13118.815809109998,30808.993064039998,53332.52404296 2025-08-19,20:33:55.000,231,11045864,2644,0,1755635634,13118.829281730003,26197.424021519997,53332.55199144 2025-08-19,20:33:56.000,231,11045908,2565,0,1755635635,13118.842754349993,33114.80578182,53332.60090128 2025-08-19,20:33:57.000,231,11045879,2525,0,1755635636,13118.937062689998,26197.72008498,53332.69173384 2025-08-19,20:33:58.000,231,11045842,2644,0,1755635637,13118.910117449988,27581.344468769996,53332.77557928001 2025-08-19,20:33:59.000,231,11045827,3045,0,1755635638,13118.876435899998,25275.771421409998,53332.831476240004 2025-08-19,20:34:00.000,231,11045806,2485,0,1755635639,13118.829281730003,28965.04639299,53332.91532168 2025-08-19,20:34:01.000,231,11045860,2685,0,1755635640,13118.761918629993,31270.852061640006,53332.92230880001 2025-08-19,20:34:02.000,231,11045799,3205,0,1755635641,13118.748446010002,28965.236719499997,53332.97820576 2025-08-19,20:34:03.000,231,11045834,2565,0,1755635642,13118.761918629993,25276.130927039994,53333.020128480006 2025-08-19,20:34:04.000,231,11045839,3405,0,1755635643,13118.829281730003,31271.126977709995,53333.08301256 2025-08-19,20:34:05.000,231,11045828,2844,0,1755635644,13118.943798999993,29426.559983219995,53333.11096104001 2025-08-19,20:34:06.000,231,11045786,2485,0,1755635645,13118.977480549998,25737.334355550003,53333.15288376 2025-08-19,20:34:07.000,231,11045794,2685,0,1755635646,13119.024634719994,28965.257866889995,53333.131922399996 2025-08-19,20:34:08.000,231,11045841,2885,0,1755635647,13119.024634719994,28042.77346944,53333.236729200005 2025-08-19,20:34:09.000,231,11045763,3085,0,1755635648,13118.937062689998,29425.946708910007,53333.26467768 2025-08-19,20:34:10.000,231,11045833,3205,0,1755635649,13118.822545419993,26658.84597306,53333.467304159996 2025-08-19,20:34:11.000,231,11045840,2605,0,1755635650,13118.714764459997,29425.671792840003,53333.49525264001 2025-08-19,20:34:12.000,231,11045744,2245,0,1755635651,13118.627192430002,31270.11895212,53333.51621400001 2025-08-19,20:34:13.000,231,11045812,2365,0,1755635652,13118.620456119992,34498.042463460006,53333.49525264001 2025-08-19,20:34:14.000,231,11045775,3125,0,1755635653,13118.714764459997,29425.361631120002,53333.523201120006 2025-08-19,20:34:15.000,231,11045794,2525,0,1755635654,13118.849490660003,31269.865183439993,53333.51621400001 2025-08-19,20:34:16.000,231,11045848,2605,0,1755635655,13119.024634719994,30347.564063369995,53333.60704656 2025-08-19,20:34:17.000,231,11045823,3125,0,1755635656,13119.125679369994,29425.178353740004,53333.5860852 2025-08-19,20:34:18.000,231,11045827,3165,0,1755635657,13119.24019664,27119.316292050004,53333.71884048 2025-08-19,20:34:19.000,231,11045862,2844,0,1755635658,13119.246932949995,32653.010226390004,53333.73281472001 2025-08-19,20:34:20.000,231,11045752,2565,0,1755635659,13119.226724019994,30347.34554034,53333.76775032 2025-08-19,20:34:21.000,231,11045825,3085,0,1755635660,13119.13241567999,34958.879337210004,53333.739801840005 2025-08-19,20:34:22.000,231,11045788,2285,0,1755635661,13118.997689479998,29886.550961369998,53333.76775032 2025-08-19,20:34:23.000,231,11045870,2525,0,1755635662,13118.842754349993,33114.8480766,53333.86557 2025-08-19,20:34:24.000,231,11045822,2844,0,1755635663,13118.768654940002,27581.351517899995,53333.78172456001 2025-08-19,20:34:25.000,231,11045808,2764,0,1755635664,13118.761918629993,26198.143032780004,53333.90050560001 2025-08-19,20:34:26.000,231,11045756,2525,0,1755635665,13118.795600179998,27581.837907869995,53333.89351848 2025-08-19,20:34:27.000,231,11045857,3045,0,1755635666,13118.842754349993,34038.178369650006,53333.98435104 2025-08-19,20:34:28.000,231,11045737,2965,0,1755635667,13118.923590069993,28504.272961409995,53333.87954424001 2025-08-19,20:34:29.000,231,11045795,2885,0,1755635668,13119.051579959989,28965.462291660006,53333.97736392001 2025-08-19,20:34:30.000,231,11045821,3125,0,1755635669,13119.058316269999,31732.39384839,53333.98435104 2025-08-19,20:34:31.000,231,11045836,2685,0,1755635670,13119.118943059999,30349.037331540007,53334.04723512001 2025-08-19,20:34:32.000,231,11045832,2565,0,1755635671,13119.078525199999,25737.566976839997,53334.08915784 2025-08-19,20:34:33.000,231,11045759,3085,0,1755635672,13119.044843649994,30349.157166749996,53334.138067679996 2025-08-19,20:34:34.000,231,11045804,2725,0,1755635673,13118.957271619998,24815.491428930007,53334.14505480001 2025-08-19,20:34:35.000,231,11045845,3085,0,1755635674,13118.903381139993,29427.187355789996,53334.08915784 2025-08-19,20:34:36.000,231,11045803,2965,0,1755635675,13118.822545419993,28966.096713360006,53334.08217072 2025-08-19,20:34:37.000,231,11045775,3125,0,1755635676,13118.829281730003,31733.17630182,53334.08915784 2025-08-19,20:34:38.000,231,11045786,2644,0,1755635677,13118.714764459997,30810.769444799997,53334.040248 2025-08-19,20:34:39.000,231,11045804,2685,0,1755635678,13118.647401360002,33116.63855562,53334.01229952 2025-08-19,20:34:40.000,231,11045814,2685,0,1755635679,13118.559829329992,28043.809691550006,53334.026273760006 2025-08-19,20:34:41.000,231,11045841,3165,0,1755635680,13118.505938850001,30810.698953500003,53334.05422224 2025-08-19,20:34:42.000,231,11045767,3285,0,1755635681,13118.553093019997,29427.13096275,53334.01928664001 2025-08-19,20:34:43.000,231,11045756,2885,0,1755635682,13118.566565640001,33116.398885200004,53334.08915784 2025-08-19,20:34:44.000,231,11045783,2885,0,1755635683,13118.553093019997,28504.900333979997,53334.08915784 2025-08-19,20:34:45.000,231,11045786,2805,0,1755635684,13118.512675159996,28966.188352049998,53334.075183600005 2025-08-19,20:34:46.000,231,11045812,2644,0,1755635685,13118.411630509996,27121.628406689997,53334.11710632001 2025-08-19,20:34:47.000,231,11045794,3045,0,1755635686,13118.209541209995,34039.20754263,53334.14505480001 2025-08-19,20:34:48.000,231,11045859,3285,0,1755635687,13117.940088809999,28044.34542543,53334.15204192 2025-08-19,20:34:49.000,231,11045879,3005,0,1755635688,13117.805362609994,33117.174289500006,53334.040248 2025-08-19,20:34:50.000,231,11045859,3125,0,1755635689,13117.751472129989,25738.66664112,53334.075183600005 2025-08-19,20:34:51.000,231,11045832,2365,0,1755635690,13117.832307849989,28044.50755542,53334.06120936 2025-08-19,20:34:52.000,231,11045829,2925,0,1755635691,13117.99397928999,34039.60934304001,53334.005312400004 2025-08-19,20:34:53.000,231,11045826,2605,0,1755635692,13118.33753109999,32194.894316820006,53333.98435104 2025-08-19,20:34:54.000,231,11045800,2605,0,1755635693,13118.627192430002,28044.331327170003,53334.01928664001 2025-08-19,20:34:55.000,231,11045820,2885,0,1755635694,13118.930326379988,32655.681846659994,53334.04723512001 2025-08-19,20:34:56.000,231,11045833,3085,0,1755635695,13119.098734129999,27121.621357559998,53334.08915784 2025-08-19,20:34:57.000,231,11045815,3005,0,1755635696,13119.139151989999,26199.122861850003,53334.06120936 2025-08-19,20:34:58.000,231,11045827,3205,0,1755635697,13119.065052579994,28504.787547900007,53333.99133816 2025-08-19,20:34:59.000,231,11045798,2605,0,1755635698,13118.964007929993,33577.41903633,53334.040248 2025-08-19,20:35:00.000,231,11045822,2644,0,1755635699,13118.741709699992,25276.638464400006,53333.99133816 2025-08-19,20:35:01.000,231,11045808,2685,0,1755635700,13118.593510879997,29427.13801188,53333.94242832 2025-08-19,20:35:02.000,231,11045777,3165,0,1755635701,13118.445312060001,29427.28604361,53333.956402560005 2025-08-19,20:35:03.000,231,11045816,2525,0,1755635702,13118.418366819991,25738.16615289,53333.92146696 2025-08-19,20:35:04.000,231,11045817,3165,0,1755635703,13118.485729920001,26199.64449747,53333.89351848 2025-08-19,20:35:05.000,231,11045794,2605,0,1755635704,13118.593510879997,31272.727130219995,53333.9354412 2025-08-19,20:35:06.000,231,11045760,2844,0,1755635705,13118.849490660003,28505.859015659997,53333.91447984 2025-08-19,20:35:07.000,231,11045801,3245,0,1755635706,13119.159360919999,32195.29611723,53333.907492720005 2025-08-19,20:35:08.000,231,11045805,3245,0,1755635707,13119.408604389995,29428.350462240007,53333.907492720005 2025-08-19,20:35:09.000,231,11045763,2844,0,1755635708,13119.657847859991,28967.182279379995,53333.91447984 2025-08-19,20:35:10.000,231,11045768,2805,0,1755635709,13119.779101439992,31272.84696543,53333.89351848 2025-08-19,20:35:11.000,231,11045801,3045,0,1755635710,13119.792574059997,29889.321269459993,53333.84460864 2025-08-19,20:35:12.000,231,11045796,2805,0,1755635711,13119.684793100001,27583.494453420004,53333.837621520004 2025-08-19,20:35:13.000,231,11045787,2885,0,1755635712,13119.449022249995,31734.057443070007,53333.92845408001 2025-08-19,20:35:14.000,231,11045859,2685,0,1755635713,13119.23346032999,29428.547837880003,53333.91447984 2025-08-19,20:35:15.000,231,11045626,2685,0,1755635714,13119.139151989999,28967.59817805,53333.907492720005 2025-08-19,20:35:16.000,231,11045847,2605,0,1755635715,13119.031371029989,31273.6153206,53333.96338968 2025-08-19,20:35:17.000,231,11045805,2685,0,1755635716,13119.038107339999,23434.101619349996,53333.84460864 2025-08-19,20:35:18.000,231,11045833,3045,0,1755635717,13119.105470439994,30812.926478580004,53333.84460864 2025-08-19,20:35:19.000,231,11045778,2725,0,1755635718,13119.25366925999,31274.059415790005,53333.85159576001 2025-08-19,20:35:20.000,231,11045841,3085,0,1755635719,13119.36145022,24817.592069670005,53333.89351848 2025-08-19,20:35:21.000,231,11045803,3045,0,1755635720,13119.42207701,27584.368545539997,53333.84460864 2025-08-19,20:35:22.000,231,11045780,2685,0,1755635721,13119.45575855999,26200.58203176,53333.85159576001 2025-08-19,20:35:23.000,231,11045806,2885,0,1755635722,13119.51638534999,25739.026146749995,53333.96338968 2025-08-19,20:35:24.000,231,11045865,3525,0,1755635723,13119.610693689996,25738.63139547,53333.956402560005 2025-08-19,20:35:25.000,231,11045830,2525,0,1755635724,13119.651111549996,34500.439167660006,53333.94242832 2025-08-19,20:35:26.000,231,11045778,2605,0,1755635725,13119.745419890001,31272.233691119996,53333.98435104 2025-08-19,20:35:27.000,231,11045867,3005,0,1755635726,13119.806046680002,32194.379730329994,53334.040248 2025-08-19,20:35:28.000,231,11045838,2444,0,1755635727,13119.792574059997,33116.62445736,53333.97736392001 2025-08-19,20:35:29.000,231,11045894,2805,0,1755635728,13119.657847859991,24354.548818230003,53334.05422224 2025-08-19,20:35:30.000,231,11045893,3045,0,1755635729,13119.45575855999,33577.42608546,53334.075183600005 2025-08-19,20:35:31.000,231,11045828,2764,0,1755635730,13119.27387818999,26659.83285126,53334.026273760006 2025-08-19,20:35:32.000,231,11045854,2485,0,1755635731,13119.071788889989,31271.204518140003,53333.99832528001 2025-08-19,20:35:33.000,231,11045778,2165,0,1755635732,13118.937062689998,26198.291064510006,53334.04723512001 2025-08-19,20:35:34.000,231,11045794,2565,0,1755635733,13118.836018039998,27581.809711349997,53334.10313208 2025-08-19,20:35:35.000,231,11045773,3125,0,1755635734,13118.687819220002,28042.829862479994,53334.075183600005 2025-08-19,20:35:36.000,231,11045800,2485,0,1755635735,13118.586774570002,29887.467348270002,53334.05422224 2025-08-19,20:35:37.000,231,11045796,2565,0,1755635736,13118.472257299996,30348.63553113,53334.01928664001 2025-08-19,20:35:38.000,231,11045753,3205,0,1755635737,13118.330794789996,28965.011147340003,53333.86557 2025-08-19,20:35:39.000,231,11045804,2644,0,1755635738,13118.12196918,29887.16423568,53333.88653136 2025-08-19,20:35:40.000,231,11045807,3165,0,1755635739,13117.967034049994,29886.882270479997,53333.87255712 2025-08-19,20:35:41.000,231,11045794,2965,0,1755635740,13117.805362609994,25736.298133439996,53333.85159576001 2025-08-19,20:35:42.000,231,11045864,2605,0,1755635741,13117.677372719998,27119.68989594,53333.907492720005 2025-08-19,20:35:43.000,231,11045785,3245,0,1755635742,13117.562855449993,33575.84708034,53333.80967304001 2025-08-19,20:35:44.000,231,11045733,3444,0,1755635743,13117.515701279997,32653.891367639997,53333.80967304001 2025-08-19,20:35:45.000,231,11045796,2725,0,1755635744,13117.394447699997,29426.249821499994,53333.669930640004 2025-08-19,20:35:46.000,231,11045766,2525,0,1755635745,13117.205831020001,32193.611375160006,53333.78172456001 2025-08-19,20:35:47.000,231,11045855,2965,0,1755635746,13116.990269099995,25737.806647260004,53333.70486624 2025-08-19,20:35:48.000,231,11045783,3165,0,1755635747,13116.673662529989,35883.49257192,53333.69787912 2025-08-19,20:35:49.000,231,11045862,2365,0,1755635748,13116.410946440003,28043.992968930004,53333.70486624 2025-08-19,20:35:50.000,231,11045871,3045,0,1755635749,13116.094339869996,28966.364580299996,53333.572110960005 2025-08-19,20:35:51.000,231,11045871,2805,0,1755635750,13115.86530533,28966.223597699995,53333.60005944 2025-08-19,20:35:52.000,231,11045871,3045,0,1755635751,13115.730579129995,28966.18130292,53333.5511496 2025-08-19,20:35:53.000,231,11045862,2565,0,1755635752,13115.65647971999,29427.15211014,53333.453329920005 2025-08-19,20:35:54.000,231,11045807,3205,0,1755635753,13115.71710650999,31732.85909097,53333.46031704 2025-08-19,20:35:55.000,231,11045844,2805,0,1755635754,13115.80467854,32193.787603410005,53333.4114072 2025-08-19,20:35:56.000,231,11045864,2525,0,1755635755,13115.96634998,31732.259914919996,53333.43935568 2025-08-19,20:35:57.000,231,11045843,3165,0,1755635756,13115.96634998,31270.689931650006,53333.37647160001 2025-08-19,20:35:58.000,231,11045913,3165,0,1755635757,13115.959613669991,23891.780482860006,53333.453329920005 2025-08-19,20:35:59.000,231,11045900,2405,0,1755635758,13115.8450964,32191.863190920005,53333.4812784 2025-08-19,20:36:00.000,231,11045865,3005,0,1755635759,13115.649743409995,26196.521732880006,53333.502239760004 2025-08-19,20:36:01.000,231,11045834,2725,0,1755635760,13115.279246359998,30807.470451960005,53333.523201120006 2025-08-19,20:36:02.000,231,11045823,3045,0,1755635761,13114.854858829996,26195.859114659994,53333.453329920005 2025-08-19,20:36:03.000,231,11045867,3045,0,1755635762,13114.430471299995,26195.894360310005,53333.42538144001 2025-08-19,20:36:04.000,231,11045843,2965,0,1755635763,13114.080183179998,26195.93665509,53333.39044584 2025-08-19,20:36:05.000,231,11045846,2844,0,1755635764,13113.871357570002,32190.876312720007,53333.25769056001 2025-08-19,20:36:06.000,231,11045874,2325,0,1755635765,13113.723158749992,28040.82086043,53333.29262616 2025-08-19,20:36:07.000,231,11045920,2525,0,1755635766,13113.763576609992,27579.828905820003,53333.22974208001 2025-08-19,20:36:08.000,231,11045787,3125,0,1755635767,13113.763576609992,28502.278057620002,53333.2017936 2025-08-19,20:36:09.000,231,11045863,3005,0,1755635768,13113.817467089997,29885.768507939996,53333.2017936 2025-08-19,20:36:10.000,231,11045882,2444,0,1755635769,13113.844412329992,28041.229709969994,53333.10397392 2025-08-19,20:36:11.000,231,11045867,2805,0,1755635770,13113.810730780002,28963.396896570004,53333.08301256 2025-08-19,20:36:12.000,231,11045833,3285,0,1755635771,13113.824203399992,30346.570136039998,53333.06205120001 2025-08-19,20:36:13.000,231,11045793,3125,0,1755635772,13113.770312920002,28962.81886791,53333.0969868 2025-08-19,20:36:14.000,231,11045837,3045,0,1755635773,13113.736631369997,34496.251984439994,53333.08301256 2025-08-19,20:36:15.000,231,11045869,3045,0,1755635774,13113.716422439997,28962.395920109993,53333.06205120001 2025-08-19,20:36:16.000,231,11045794,2844,0,1755635775,13113.750103990002,28962.46641141,53333.03410272 2025-08-19,20:36:17.000,231,11045843,3085,0,1755635776,13113.790521850002,29423.761478610002,53332.97121864001 2025-08-19,20:36:18.000,231,11045871,3005,0,1755635777,13113.905039119993,27579.53989149,53332.97121864001 2025-08-19,20:36:19.000,231,11045838,2725,0,1755635778,13113.965665909993,29885.500641000006,53332.97121864001 2025-08-19,20:36:20.000,231,11045798,2685,0,1755635779,13113.999347459998,27118.956786420007,53332.92230880001 2025-08-19,20:36:21.000,231,11045848,2685,0,1755635780,13114.113864729989,31730.61746763,53332.964231519996 2025-08-19,20:36:22.000,231,11045859,2725,0,1755635781,13114.181227829999,27119.450225520006,53332.94327016001 2025-08-19,20:36:23.000,231,11045843,2725,0,1755635782,13114.309217719994,27119.605306380006,53333.00615424 2025-08-19,20:36:24.000,231,11045875,3405,0,1755635783,13114.43720760999,28041.885279060007,53333.04807696 2025-08-19,20:36:25.000,231,11045780,2485,0,1755635784,13114.55846118999,33575.66380296,53333.00615424 2025-08-19,20:36:26.000,231,11045850,2685,0,1755635785,13114.66624215,26658.451221780007,53333.07602544 2025-08-19,20:36:27.000,231,11045853,3125,0,1755635786,13114.821177279991,25274.93962407,53333.10397392 2025-08-19,20:36:28.000,231,11045817,2885,0,1755635787,13114.922221929992,28502.813791499997,53333.15288376 2025-08-19,20:36:29.000,231,11045820,2605,0,1755635788,13114.881804069992,29425.016223750004,53333.06205120001 2025-08-19,20:36:30.000,231,11045878,2525,0,1755635789,13114.848122520001,27119.217604229998,53333.13890952001 2025-08-19,20:36:31.000,231,11045837,3325,0,1755635790,13114.774023109996,25274.446184970002,53333.12493528 2025-08-19,20:36:32.000,231,11045879,3045,0,1755635791,13114.60561536,29424.677865510006,53333.17384512 2025-08-19,20:36:33.000,231,11045842,2444,0,1755635792,13114.450680229995,33113.85414927,53333.15288376 2025-08-19,20:36:34.000,231,11045909,3005,0,1755635793,13114.29574509999,24813.214559939996,53333.15288376 2025-08-19,20:36:35.000,231,11045861,3005,0,1755635794,13114.113864729989,34036.120023690004,53333.15987088001 2025-08-19,20:36:36.000,231,11045839,3125,0,1755635795,13113.985874839993,26196.874189380003,53333.13890952001 2025-08-19,20:36:37.000,231,11045794,2644,0,1755635796,13113.999347459998,30347.282098170006,53333.13890952001 2025-08-19,20:36:38.000,231,11045845,3325,0,1755635797,13114.046501629993,28503.018216270008,53333.15987088001 2025-08-19,20:36:39.000,231,11045888,2365,0,1755635798,13114.147546279994,27119.880222449996,53333.131922399996 2025-08-19,20:36:40.000,231,11045820,2805,0,1755635799,13114.329426649994,27120.31726851,53333.15987088001 2025-08-19,20:36:41.000,231,11045879,3005,0,1755635800,13114.470889159995,27120.79660935,53333.131922399996 2025-08-19,20:36:42.000,231,11045888,2725,0,1755635801,13114.531515949995,27582.57101739,53333.11096104001 2025-08-19,20:36:43.000,231,11045856,2685,0,1755635802,13114.50457071,27121.91742102,53333.06205120001 2025-08-19,20:36:44.000,231,11045823,3085,0,1755635803,13114.470889159995,33117.32937036001,53333.05506408 2025-08-19,20:36:45.000,231,11045835,3165,0,1755635804,13114.40352606,30811.85501082,53333.05506408 2025-08-19,20:36:46.000,231,11045809,2925,0,1755635805,13114.208173069994,27584.01608904,53332.964231519996 2025-08-19,20:36:47.000,231,11045847,3365,0,1755635806,13114.127337349993,27123.059380079998,53332.93628304 2025-08-19,20:36:48.000,231,11045776,2405,0,1755635807,13113.972402220003,26201.06842173,53332.94327016001 2025-08-19,20:36:49.000,231,11045889,3165,0,1755635808,13113.931984360002,30351.856983539998,53332.87339896001 2025-08-19,20:36:50.000,231,11045803,3045,0,1755635809,13113.965665909993,27585.256735920004,53332.80352776001 2025-08-19,20:36:51.000,231,11045805,3005,0,1755635810,13114.006083769993,27585.714929370006,53332.81051488 2025-08-19,20:36:52.000,231,11045828,2685,0,1755635811,13114.046501629993,28047.461140889995,53332.76859216 2025-08-19,20:36:53.000,231,11045860,2764,0,1755635812,13114.073446869988,28509.298991100004,53332.69872096 2025-08-19,20:36:54.000,231,11045857,2885,0,1755635813,13114.100392109998,29432.199287220006,53332.62186264 2025-08-19,20:36:55.000,231,11045815,3165,0,1755635814,13114.107128419993,28510.31406582,53332.63583688001 2025-08-19,20:36:56.000,231,11045786,2565,0,1755635815,13114.181227829999,32200.350343440005,53332.5729528 2025-08-19,20:36:57.000,231,11045825,2844,0,1755635816,13114.221645689999,27127.641314580003,53332.58692704001 2025-08-19,20:36:58.000,231,11045814,2525,0,1755635817,13114.470889159995,26666.811489960004,53332.55199144 2025-08-19,20:36:59.000,231,11045787,2965,0,1755635818,13114.821177279991,28973.131745100007,53332.57993992 2025-08-19,20:37:00.000,231,11045824,2644,0,1755635819,13115.238828499998,26206.2072375,53332.53103008 2025-08-19,20:37:01.000,231,11045772,2525,0,1755635820,13115.60258924,27128.776224510002,53332.53801720001 2025-08-19,20:37:02.000,231,11045749,3525,0,1755635821,13115.952877359996,30818.601028229998,53332.51006872001 2025-08-19,20:37:03.000,231,11045839,2885,0,1755635822,13116.269483930002,31279.88199717,53332.517055840006 2025-08-19,20:37:04.000,231,11045783,3045,0,1755635823,13116.464836919993,34047.29289474001,53332.5030816 2025-08-19,20:37:05.000,231,11045846,2805,0,1755635824,13116.646717289994,32663.682609209995,53332.5729528 2025-08-19,20:37:06.000,231,11045837,2925,0,1755635825,13116.77470717999,28973.970591570003,53332.60090128 2025-08-19,20:37:07.000,231,11045799,3205,0,1755635826,13116.84207028,30818.74201083,53332.63583688001 2025-08-19,20:37:08.000,231,11045810,2605,0,1755635827,13116.81512503999,28512.731917409998,53332.62186264 2025-08-19,20:37:09.000,231,11045820,2405,0,1755635828,13116.85554289999,28512.767163059994,53332.642824 2025-08-19,20:37:10.000,231,11045803,3005,0,1755635829,13116.85554289999,29896.476136409998,53332.663785360004 2025-08-19,20:37:11.000,231,11045843,3085,0,1755635830,13116.85554289999,26668.29885639,53332.663785360004 2025-08-19,20:37:12.000,231,11045777,3125,0,1755635831,13116.84207028,27129.826544879994,53332.614875520005 2025-08-19,20:37:13.000,231,11045770,2725,0,1755635832,13116.808388729994,29897.505309390006,53332.59391416 2025-08-19,20:37:14.000,231,11045753,3165,0,1755635833,13116.767970869994,29436.809418239995,53332.48212024 2025-08-19,20:37:15.000,231,11045859,2844,0,1755635834,13116.660189909999,29898.407598029997,53332.52404296 2025-08-19,20:37:16.000,231,11045824,2405,0,1755635835,13116.579354189998,27592.82750154,53332.46814600001 2025-08-19,20:37:17.000,231,11045844,2885,0,1755635836,13116.505254779993,24825.740863950006,53332.45417176 2025-08-19,20:37:18.000,231,11045829,2764,0,1755635837,13116.350319650002,27593.264547600003,53332.40526192 2025-08-19,20:37:19.000,231,11045796,2565,0,1755635838,13116.262747619992,28976.88893139,53332.39128768001 2025-08-19,20:37:20.000,231,11045796,2685,0,1755635839,13116.188648210002,32666.49521208,53332.29346800001 2025-08-19,20:37:21.000,231,11045848,2685,0,1755635840,13116.222329759992,28515.43878333,53332.28648088 2025-08-19,20:37:22.000,231,11045845,2844,0,1755635841,13116.316638099997,24364.304814150004,53332.27250664001 2025-08-19,20:37:23.000,231,11045836,2644,0,1755635842,13116.390737510003,35433.095459699995,53332.21660968 2025-08-19,20:37:24.000,231,11045850,2605,0,1755635843,13116.464836919993,28514.719772070006,53332.23757104 2025-08-19,20:37:25.000,231,11045814,2245,0,1755635844,13116.498518469998,31281.658377929998,53332.22359680001 2025-08-19,20:37:26.000,231,11045779,2885,0,1755635845,13116.579354189998,31281.355265339997,53332.17468696001 2025-08-19,20:37:27.000,231,11045792,2685,0,1755635846,13116.613035739989,31742.269679520003,53332.20263544001 2025-08-19,20:37:28.000,231,11045881,3085,0,1755635847,13116.700607769999,31742.015910839997,53332.12577712001 2025-08-19,20:37:29.000,231,11045854,2325,0,1755635848,13116.727553009994,31280.438878440007,53332.08385440001 2025-08-19,20:37:30.000,231,11045815,3005,0,1755635849,13116.71408038999,28974.090426780007,53332.111802880005 2025-08-19,20:37:31.000,231,11045779,3085,0,1755635850,13116.653453599989,28512.569787419998,53332.111802880005 2025-08-19,20:37:32.000,231,11045804,2764,0,1755635851,13116.586090499994,26206.270679670008,53332.0489188 2025-08-19,20:37:33.000,231,11045798,2325,0,1755635852,13116.437891679998,26667.100504290007,53332.013983200006 2025-08-19,20:37:34.000,231,11045815,3045,0,1755635853,13116.168439280002,33123.377523899995,53331.97206048 2025-08-19,20:37:35.000,231,11045851,3045,0,1755635854,13115.88551426,30817.000875719998,53331.96507336001 2025-08-19,20:37:36.000,231,11045770,2685,0,1755635855,13115.53522613999,26204.75511672,53331.88122792 2025-08-19,20:37:37.000,231,11045768,2725,0,1755635856,13115.198410639998,32199.730020000003,53331.86026656 2025-08-19,20:37:38.000,231,11045806,2725,0,1755635857,13114.774023109996,34043.98685277,53331.86725368001 2025-08-19,20:37:39.000,231,11045781,3365,0,1755635858,13114.349635579994,26664.753144000002,53331.74148552 2025-08-19,20:37:40.000,231,11045785,2885,0,1755635859,13113.952193290002,32198.383636169994,53331.60174312001 2025-08-19,20:37:41.000,231,11045784,2205,0,1755635860,13113.615377789996,32659.241657310005,53331.55283328001 2025-08-19,20:37:42.000,231,11045723,2805,0,1755635861,13113.433497419996,28969.452099240007,53331.47597496 2025-08-19,20:37:43.000,231,11045794,2565,0,1755635862,13113.251617049995,26201.998906890003,53331.47597496 2025-08-19,20:37:44.000,231,11045770,2644,0,1755635863,13113.11689084999,27585.193293749995,53331.420078 2025-08-19,20:37:45.000,231,11045748,2605,0,1755635864,13112.894592619989,31735.446121679997,53331.39911664 2025-08-19,20:37:46.000,231,11045774,2805,0,1755635865,13112.699239629997,29429.365536960002,53331.35719392 2025-08-19,20:37:47.000,231,11045744,2644,0,1755635866,13112.483677709992,26662.032179820002,53331.30828408 2025-08-19,20:37:48.000,231,11045724,2725,0,1755635867,13112.295061029996,30351.116824890007,53331.23841288 2025-08-19,20:37:49.000,231,11045745,2885,0,1755635868,13112.09970803999,32195.521689390007,53331.154567440004 2025-08-19,20:37:50.000,231,11045804,2764,0,1755635869,13111.870673499994,30811.777470390007,53331.07770912001 2025-08-19,20:37:51.000,231,11045816,2685,0,1755635870,13111.648375269993,33117.36461601,53331.02879928001 2025-08-19,20:37:52.000,231,11045767,3085,0,1755635871,13111.486703829993,30350.122897559995,53330.95194096001 2025-08-19,20:37:53.000,231,11045718,2644,0,1755635872,13111.385659179992,27582.930523019997,53330.84713416 2025-08-19,20:37:54.000,231,11045773,3005,0,1755635873,13111.304823459992,31272.03631548,53330.84713416 2025-08-19,20:37:55.000,231,11045773,3165,0,1755635874,13111.250932980001,32655.258898860004,53330.80521144 2025-08-19,20:37:56.000,231,11045747,2965,0,1755635875,13111.075788919996,25737.84189291,53330.62354632001 2025-08-19,20:37:57.000,231,11045822,2405,0,1755635876,13111.035371059996,35421.86619561,53330.52572664001 2025-08-19,20:37:58.000,231,11045745,3205,0,1755635877,13110.86696331,28965.560979479997,53330.5816236 2025-08-19,20:37:59.000,231,11045787,3005,0,1755635878,13110.577301979989,34499.26196295,53330.5117524 2025-08-19,20:38:00.000,231,11045760,2925,0,1755635879,13110.260695409997,31270.92255294,53330.4418812 2025-08-19,20:38:01.000,231,11045824,2565,0,1755635880,13109.80262632999,27120.274973730004,53330.39297136 2025-08-19,20:38:02.000,231,11045838,2764,0,1755635881,13109.378238799989,30348.184386809997,53330.36502288 2025-08-19,20:38:03.000,231,11045826,2365,0,1755635882,13108.967323889992,29425.601301539995,53330.40694560001 2025-08-19,20:38:04.000,231,11045781,3125,0,1755635883,13108.54293635999,28503.067560180003,53330.35803576001 2025-08-19,20:38:05.000,231,11045769,3085,0,1755635884,13108.145494069999,29425.185402870004,53330.3021388 2025-08-19,20:38:06.000,231,11045810,2764,0,1755635885,13107.822151189997,31730.680909799994,53330.21130624001 2025-08-19,20:38:07.000,231,11045851,3205,0,1755635886,13107.566171409992,28963.685910900007,53330.17637064 2025-08-19,20:38:08.000,231,11045846,2565,0,1755635887,13107.26303745999,29424.691963770005,53330.17637064 2025-08-19,20:38:09.000,231,11045843,2925,0,1755635888,13107.12157494999,30808.140119310003,53330.14143504001 2025-08-19,20:38:10.000,231,11045827,3205,0,1755635889,13107.013793989994,27580.068576239995,53330.07855096 2025-08-19,20:38:11.000,231,11045731,3125,0,1755635890,13106.906013029999,31269.280105650003,53330.07156384001 2025-08-19,20:38:12.000,231,11045788,2685,0,1755635891,13106.724132659998,31730.589271110002,53330.0575896 2025-08-19,20:38:13.000,231,11045753,2685,0,1755635892,13106.488361809992,29886.170308350003,53329.980731280004 2025-08-19,20:38:14.000,231,11045806,2045,0,1755635893,13106.293008820001,26658.23269875,53329.9877184 2025-08-19,20:38:15.000,231,11045781,3205,0,1755635894,13106.02355641999,24813.700949909995,53329.9178472 2025-08-19,20:38:16.000,231,11045751,3045,0,1755635895,13105.78104925999,30808.541919719995,53329.91086008 2025-08-19,20:38:17.000,231,11045823,3045,0,1755635896,13105.585696269998,32652.932685959997,53329.85496312001 2025-08-19,20:38:18.000,231,11045803,3205,0,1755635897,13105.349925419992,25735.529778270007,53329.73618208001 2025-08-19,20:38:19.000,231,11045843,2925,0,1755635898,13105.120890879996,32191.158277919996,53329.68727224001 2025-08-19,20:38:20.000,231,11045760,2485,0,1755635899,13104.898592649995,27118.23777516,53329.65233664 2025-08-19,20:38:21.000,231,11045794,2644,0,1755635900,13104.568513459999,27117.962859089996,53329.52656848 2025-08-19,20:38:22.000,231,11045742,2685,0,1755635901,13104.204752719997,34034.667902910005,53329.47067152001 2025-08-19,20:38:23.000,231,11045882,2605,0,1755635902,13104.022872349997,25272.72619725,53329.38682608 2025-08-19,20:38:24.000,231,11045727,3285,0,1755635903,13104.137389620002,32189.20566891,53329.56849120001 2025-08-19,20:38:25.000,231,11045824,2605,0,1755635904,13104.056553900002,29422.18952262,53329.666310880006 2025-08-19,20:38:26.000,231,11045778,2605,0,1755635905,13103.780365189996,32188.740426329998,53329.62438816 2025-08-19,20:38:27.000,231,11045789,2725,0,1755635906,13103.61195744,30805.27817253,53329.596439680005 2025-08-19,20:38:28.000,231,11045805,2925,0,1755635907,13103.578275889995,29882.85721725,53329.58945256001 2025-08-19,20:38:29.000,231,11045814,2525,0,1755635908,13103.389659209999,33571.8431745,53329.449710160006 2025-08-19,20:38:30.000,231,11045769,2644,0,1755635909,13103.254933009994,30343.926712290006,53329.44272304001 2025-08-19,20:38:31.000,231,11045795,3085,0,1755635910,13103.227987769998,24349.346560289996,53329.36586472 2025-08-19,20:38:32.000,231,11045830,2725,0,1755635911,13103.221251459989,24810.528841410007,53329.31695488 2025-08-19,20:38:33.000,231,11045796,2685,0,1755635912,13103.227987769998,26194.04748825,53329.30298064001 2025-08-19,20:38:34.000,231,11045792,2685,0,1755635913,13103.221251459989,29421.85116438,53329.330929120006 2025-08-19,20:38:35.000,231,11045785,3205,0,1755635914,13103.234724079994,28499.43725823,53329.3938132 2025-08-19,20:38:36.000,231,11045853,3205,0,1755635915,13103.329032419999,23887.945756140005,53329.428748800005 2025-08-19,20:38:37.000,231,11045792,2685,0,1755635916,13103.254933009994,34032.426279570005,53329.48464576 2025-08-19,20:38:38.000,231,11045802,2644,0,1755635917,13103.113470499993,26654.235842039998,53329.44272304001 2025-08-19,20:38:39.000,231,11045769,3085,0,1755635918,13103.113470499993,29881.976076000006,53329.498620000006 2025-08-19,20:38:40.000,231,11045790,2844,0,1755635919,13103.099997879988,29881.954928609994,53329.48464576 2025-08-19,20:38:41.000,231,11045843,3045,0,1755635920,13102.992216919993,27115.319435340003,53329.34490336 2025-08-19,20:38:42.000,231,11045782,2764,0,1755635921,13102.911381199992,28498.880376960005,53329.379838960005 2025-08-19,20:38:43.000,231,11045801,3125,0,1755635922,13102.911381199992,30343.51081362,53329.29599352 2025-08-19,20:38:44.000,231,11045800,2485,0,1755635923,13102.978744300002,32649.330580530004,53329.22612232 2025-08-19,20:38:45.000,231,11045826,2245,0,1755635924,13103.019162160002,32188.373871570002,53329.17022536 2025-08-19,20:38:46.000,231,11045789,3285,0,1755635925,13103.066316329998,27116.101888770005,53329.142276880004 2025-08-19,20:38:47.000,231,11045857,3365,0,1755635926,13103.160624669988,29882.99115072,53329.15625112001 2025-08-19,20:38:48.000,231,11045835,3085,0,1755635927,13103.254933009994,27577.354661189995,53329.18419960001 2025-08-19,20:38:49.000,231,11045787,3125,0,1755635928,13103.40986814,33571.82907624,53329.114328400006 2025-08-19,20:38:50.000,231,11045741,2965,0,1755635929,13103.46375861999,28960.457409359995,53329.13528976001 2025-08-19,20:38:51.000,231,11045748,2764,0,1755635930,13103.61195744,29882.596399439994,53329.15625112001 2025-08-19,20:38:52.000,231,11045757,3005,0,1755635931,13103.73321102,25271.27407647,53329.18419960001 2025-08-19,20:38:53.000,231,11045719,3045,0,1755635932,13103.894882460001,30343.743434910008,53329.163238240006 2025-08-19,20:38:54.000,231,11045756,2644,0,1755635933,13104.123916999997,30804.925716030004,53329.044457200005 2025-08-19,20:38:55.000,231,11045729,2885,0,1755635934,13104.346215229998,26193.920603909995,53329.13528976001 2025-08-19,20:38:56.000,231,11045838,2605,0,1755635935,13104.433787259994,33572.38595751001,53329.02349584 2025-08-19,20:38:57.000,231,11045790,2605,0,1755635936,13104.62240393999,28500.339546870004,53329.0095216 2025-08-19,20:38:58.000,231,11045783,3165,0,1755635937,13104.9322742,30806.307345509995,53328.98157312 2025-08-19,20:38:59.000,231,11045801,2965,0,1755635938,13105.107418259991,28039.749392669997,53328.974586000004 2025-08-19,20:39:00.000,231,11045768,2844,0,1755635939,13105.376870660002,28501.065607259996,53329.0095216 2025-08-19,20:39:01.000,231,11045812,2245,0,1755635940,13105.558751029988,29884.682941920008,53329.08637992001 2025-08-19,20:39:02.000,231,11045850,2605,0,1755635941,13105.740631399989,26195.767475970002,53329.0095216 2025-08-19,20:39:03.000,231,11045844,2725,0,1755635942,13105.88883022,29423.881313820006,53329.05843144 2025-08-19,20:39:04.000,231,11045789,3205,0,1755635943,13106.10439213999,26657.09778882,53329.05144432 2025-08-19,20:39:05.000,231,11045870,2605,0,1755635944,13106.367108229992,22968.10478244,53329.19817384 2025-08-19,20:39:06.000,231,11045800,2525,0,1755635945,13106.643296939998,28963.1219805,53329.06541856001 2025-08-19,20:39:07.000,231,11045870,2644,0,1755635946,13106.946430889999,29885.58523056,53329.0793928 2025-08-19,20:39:08.000,231,11045817,2965,0,1755635947,13107.26303745999,30808.097824530007,53329.163238240006 2025-08-19,20:39:09.000,231,11045808,2764,0,1755635948,13107.552698790001,31269.49157955,53329.10734128001 2025-08-19,20:39:10.000,231,11045859,3045,0,1755635949,13107.970350009993,28502.827889759996,53329.149264 2025-08-19,20:39:11.000,231,11045802,2685,0,1755635950,13108.40821016,30808.950769260002,53329.142276880004 2025-08-19,20:39:12.000,231,11045831,2844,0,1755635951,13108.859542929997,30348.198485069996,53329.093367040005 2025-08-19,20:39:13.000,231,11045813,3245,0,1755635952,13109.310875699994,34037.706077940005,53329.12131552 2025-08-19,20:39:14.000,231,11045797,3005,0,1755635953,13109.8497805,26198.319261030003,53329.17022536 2025-08-19,20:39:15.000,231,11045820,2805,0,1755635954,13110.381948989998,31271.126977709995,53329.142276880004 2025-08-19,20:39:16.000,231,11045843,2844,0,1755635955,13110.853490689995,25276.24371312,53329.261057920005 2025-08-19,20:39:17.000,231,11045781,2844,0,1755635956,13111.426077039992,29887.735215210007,53329.26804504 2025-08-19,20:39:18.000,231,11045807,3045,0,1755635957,13112.16033482999,34499.02934166,53329.37285184001 2025-08-19,20:39:19.000,231,11045846,2805,0,1755635958,13112.847438449993,25737.024193830002,53329.58246544 2025-08-19,20:39:20.000,231,11045788,2485,0,1755635959,13113.46717897,31270.74632469,53329.645349520004 2025-08-19,20:39:21.000,231,11045835,3165,0,1755635960,13113.931984360002,31731.8792619,53329.75714344001 2025-08-19,20:39:22.000,231,11045845,3045,0,1755635961,13114.268799859994,26198.058443219998,53329.78509192001 2025-08-19,20:39:23.000,231,11045823,3045,0,1755635962,13114.53825225999,30809.585190960002,53329.9178472 2025-08-19,20:39:24.000,231,11045829,2965,0,1755635963,13114.740341559991,31270.880258160003,53329.980731280004 2025-08-19,20:39:25.000,231,11045830,2565,0,1755635964,13114.888540380001,34037.91755184,53330.01566688 2025-08-19,20:39:26.000,231,11045810,2644,0,1755635965,13114.848122520001,34960.45834233001,53329.94579568001 2025-08-19,20:39:27.000,231,11045818,2444,0,1755635966,13114.955903479997,28504.484435310005,53330.001692640006 2025-08-19,20:39:28.000,231,11045763,3405,0,1755635967,13115.178201709998,27121.219557150005,53330.02964112 2025-08-19,20:39:29.000,231,11045783,3165,0,1755635968,13115.413972559989,29888.362587779993,53330.169383520006 2025-08-19,20:39:30.000,231,11045774,2725,0,1755635969,13115.77773329999,34500.11490768001,53330.18335776 2025-08-19,20:39:31.000,231,11045808,2565,0,1755635970,13116.229066070002,29888.91241992,53330.20431912 2025-08-19,20:39:32.000,231,11045820,2605,0,1755635971,13116.81512503999,26200.004003099995,53330.23925472001 2025-08-19,20:39:33.000,231,11045840,2644,0,1755635972,13117.488756040002,28506.049342169994,53330.26021608001 2025-08-19,20:39:34.000,231,11045843,2805,0,1755635973,13118.12196918,27583.87510644,53330.267203200005 2025-08-19,20:39:35.000,231,11045773,2965,0,1755635974,13118.687819220002,27122.833807920004,53330.39995848 2025-08-19,20:39:36.000,231,11045824,2365,0,1755635975,13118.957271619998,25278.13287996,53330.46982968 2025-08-19,20:39:37.000,231,11045826,2685,0,1755635976,13119.004425789994,33117.92149728,53330.64450768001 2025-08-19,20:39:38.000,231,11045826,2644,0,1755635977,13118.903381139993,26661.658575930007,53330.74931448 2025-08-19,20:39:39.000,231,11045789,2885,0,1755635978,13118.788863870002,28045.353451019997,53330.770275840005 2025-08-19,20:39:40.000,231,11045829,2644,0,1755635979,13118.694555529997,30812.679759029998,53330.889056880005 2025-08-19,20:39:41.000,231,11045841,2925,0,1755635980,13118.728237080002,26201.56186083,53331.0357864 2025-08-19,20:39:42.000,231,11045872,2725,0,1755635981,13118.795600179998,28508.07949161,53330.986876560004 2025-08-19,20:39:43.000,231,11045848,2565,0,1755635982,13118.943798999993,30814.653515430007,53331.105657600005 2025-08-19,20:39:44.000,231,11045774,2885,0,1755635983,13119.071788889989,34043.733084089996,53331.09168336 2025-08-19,20:39:45.000,231,11045857,3045,0,1755635984,13119.27387818999,31277.32316298,53331.056747760005 2025-08-19,20:39:46.000,231,11045861,2844,0,1755635985,13119.50291273,34967.33124408001,53331.154567440004 2025-08-19,20:39:47.000,231,11045858,2644,0,1755635986,13119.772365129997,32200.836733410004,53331.21745152001 2025-08-19,20:39:48.000,231,11045822,2444,0,1755635987,13120.075499079998,29895.404668649993,53331.25937424 2025-08-19,20:39:49.000,231,11045837,2965,0,1755635988,13120.47294136999,32201.774267700006,53331.343219680006 2025-08-19,20:39:50.000,231,11045804,2485,0,1755635989,13120.991637239997,25284.272672189996,53331.420078 2025-08-19,20:39:51.000,231,11045803,2885,0,1755635990,13121.59116882999,32202.514426349997,53331.489949200004 2025-08-19,20:39:52.000,231,11045869,3165,0,1755635991,13122.157018869992,32202.824588069998,53331.61571736 2025-08-19,20:39:53.000,231,11045848,2605,0,1755635992,13122.628560569989,25285.04807649,53331.7344984 2025-08-19,20:39:54.000,231,11045780,2565,0,1755635993,13122.83738618,33125.52750855,53331.83231808 2025-08-19,20:39:55.000,231,11045804,2725,0,1755635994,13122.783495699994,29436.012866549994,53331.95109912 2025-08-19,20:39:56.000,231,11045802,2725,0,1755635995,13122.547724849988,28513.620107790004,53332.0489188 2025-08-19,20:39:57.000,231,11045751,3365,0,1755635996,13122.197436729992,27591.135710340008,53332.20962256 2025-08-19,20:39:58.000,231,11045731,3085,0,1755635997,13121.86062123,27129.75605358,53332.33539072 2025-08-19,20:39:59.000,231,11045765,3005,0,1755635998,13121.604641449994,29435.653360919998,53332.37731344 2025-08-19,20:40:00.000,231,11045804,2805,0,1755635999,13121.449706319989,27590.677516890006,53332.517055840006 2025-08-19,20:40:01.000,231,11045786,2805,0,1755636000,13121.436233699998,28512.978636960004,53332.58692704001 2025-08-19,20:40:02.000,231,11045739,3365,0,1755636001,13121.456442629998,29435.329100939998,53332.59391416 2025-08-19,20:40:03.000,231,11045793,2925,0,1755636002,13121.67200454999,27590.451944729997,53332.72666944001 2025-08-19,20:40:04.000,231,11045758,2725,0,1755636003,13121.92124802,27590.40260082,53332.72666944001 2025-08-19,20:40:05.000,231,11045790,2325,0,1755636004,13121.96166588,27590.508337770007,53332.89436032001 2025-08-19,20:40:06.000,231,11045792,2444,0,1755636005,13121.94145695,34969.749095670006,53332.91532168 2025-08-19,20:40:07.000,231,11045793,3365,0,1755636006,13121.907775399995,28974.118623300004,53333.08301256 2025-08-19,20:40:08.000,231,11045757,3205,0,1755636007,13121.71915872,28974.111574170005,53333.2017936 2025-08-19,20:40:09.000,231,11045843,2885,0,1755636008,13121.476651559999,24362.161878629995,53333.24371632 2025-08-19,20:40:10.000,231,11045775,3125,0,1755636009,13121.207199160002,32663.717854860006,53333.36948448 2025-08-19,20:40:11.000,231,11045759,2965,0,1755636010,13121.025318790002,23439.755021610006,53333.42538144001 2025-08-19,20:40:12.000,231,11045839,3245,0,1755636011,13121.072472959997,24823.590879299998,53333.49525264001 2025-08-19,20:40:13.000,231,11045813,3205,0,1755636012,13121.220671779993,29897.068263330002,53333.53018824 2025-08-19,20:40:14.000,231,11045829,3045,0,1755636013,13121.456442629998,31742.213286479993,53333.54416248001 2025-08-19,20:40:15.000,231,11045881,3005,0,1755636014,13121.766312889995,27130.587850919997,53333.53717536 2025-08-19,20:40:16.000,231,11045791,3285,0,1755636015,13121.93472063999,34049.069275500005,53333.60704656 2025-08-19,20:40:17.000,231,11045812,2885,0,1755636016,13121.88083016,28053.756013980004,53333.6559564 2025-08-19,20:40:18.000,231,11045782,2925,0,1755636017,13121.490124179989,30360.203153459996,53333.64896928 2025-08-19,20:40:19.000,231,11045874,2805,0,1755636018,13121.106154510002,31282.842631770007,53333.66294352001 2025-08-19,20:40:20.000,231,11045890,2805,0,1755636019,13120.73565745999,24364.748909340007,53333.68390488001 2025-08-19,20:40:21.000,231,11045772,2525,0,1755636020,13120.223697899994,25748.493128340007,53333.70486624 2025-08-19,20:40:22.000,231,11045711,2685,0,1755636021,13119.758892509992,33589.30386951,53333.62800792 2025-08-19,20:40:23.000,231,11045806,2644,0,1755636022,13119.428813319995,27132.63914775,53333.71884048 2025-08-19,20:40:24.000,231,11045836,2764,0,1755636023,13119.21325139999,32667.658318529997,53333.76076320001 2025-08-19,20:40:25.000,231,11045782,2685,0,1755636024,13118.802336489993,32668.236347190003,53333.78172456001 2025-08-19,20:40:26.000,231,11045833,3165,0,1755636025,13118.270167999995,34052.558594849994,53333.71884048 2025-08-19,20:40:27.000,231,11045777,3085,0,1755636026,13117.643691169993,32208.012747750006,53333.7258276 2025-08-19,20:40:28.000,231,11045766,2725,0,1755636027,13116.97679647999,29440.778078429998,53333.70486624 2025-08-19,20:40:29.000,231,11045827,2925,0,1755636028,13116.458100609998,30362.910019379997,53333.76076320001 2025-08-19,20:40:30.000,231,11045713,2844,0,1755636029,13115.78446961,26673.494065200008,53333.81666016 2025-08-19,20:40:31.000,231,11045810,2644,0,1755636030,13115.252301119988,28055.814359940006,53333.73281472001 2025-08-19,20:40:32.000,231,11045810,2605,0,1755636031,13114.652769529996,27132.79422861,53333.669930640004 2025-08-19,20:40:33.000,231,11045901,3245,0,1755636032,13114.29574509999,25287.381338520005,53333.6559564 2025-08-19,20:40:34.000,231,11045835,2965,0,1755636033,13114.033029009988,36817.142791289996,53333.572110960005 2025-08-19,20:40:35.000,231,11045816,2805,0,1755636034,13113.817467089997,28053.678473549997,53333.48826552 2025-08-19,20:40:36.000,231,11045756,2485,0,1755636035,13113.676004579997,28514.47305252,53333.467304159996 2025-08-19,20:40:37.000,231,11045816,2285,0,1755636036,13113.615377789996,28975.11255063,53333.44634280001 2025-08-19,20:40:38.000,231,11045825,3325,0,1755636037,13113.574959929996,29896.955477249998,53333.404420080005 2025-08-19,20:40:39.000,231,11045767,2844,0,1755636038,13113.534542069996,29896.426792500002,53333.39743296001 2025-08-19,20:40:40.000,231,11045748,2565,0,1755636039,13113.44697004,28050.93636198,53333.299613279996 2025-08-19,20:40:41.000,231,11045834,2764,0,1755636040,13113.34592539,34045.833724829994,53333.25070344 2025-08-19,20:40:42.000,231,11045793,2965,0,1755636041,13113.271825979995,36351.209396549995,53333.166858000004 2025-08-19,20:40:43.000,231,11045854,2605,0,1755636042,13113.29877121999,27126.964598100007,53333.18083224001 2025-08-19,20:40:44.000,231,11045826,2565,0,1755636043,13113.312243839995,27587.752127939995,53333.069038320005 2025-08-19,20:40:45.000,231,11045852,2644,0,1755636044,13113.34592539,29432.27682765,53333.04108984001 2025-08-19,20:40:46.000,231,11045880,2444,0,1755636045,13113.332452769995,28048.645394730003,53332.87339896001 2025-08-19,20:40:47.000,231,11045856,2444,0,1755636046,13113.33918907999,29893.212389220003,53332.901347440005 2025-08-19,20:40:48.000,231,11045847,2965,0,1755636047,13113.30550753,30815.478263640005,53332.77557928001 2025-08-19,20:40:49.000,231,11045779,3125,0,1755636048,13113.16404502,26664.76724226,53332.7126952 2025-08-19,20:40:50.000,231,11045837,3005,0,1755636049,13112.982164649999,24819.932380829996,53332.72666944001 2025-08-19,20:40:51.000,231,11045852,2685,0,1755636050,13112.908065239993,32659.650506849997,53332.78955352 2025-08-19,20:40:52.000,231,11045809,2844,0,1755636051,13112.786811659993,24358.207316700005,53332.7476308 2025-08-19,20:40:53.000,231,11045848,2444,0,1755636052,13112.773339040003,33581.366549130005,53332.65679824001 2025-08-19,20:40:54.000,231,11045800,2844,0,1755636053,13112.726184869993,28046.876063100004,53332.62186264 2025-08-19,20:40:55.000,231,11045810,2605,0,1755636054,13112.793547969988,30813.46926159,53332.53103008 2025-08-19,20:40:56.000,231,11045840,2725,0,1755636055,13112.827229519993,28507.10671167,53332.58692704001 2025-08-19,20:40:57.000,231,11045762,3045,0,1755636056,13112.935010479989,27122.946593999994,53332.517055840006 2025-08-19,20:40:58.000,231,11045822,2885,0,1755636057,13113.150572399994,27122.269877519997,53332.41923616001 2025-08-19,20:40:59.000,231,11045782,2525,0,1755636058,13113.372870629995,28966.237695959993,53332.51006872001 2025-08-19,20:41:00.000,231,11045836,2685,0,1755636059,13113.608641480001,28043.259859409998,53332.59391416 2025-08-19,20:41:01.000,231,11045759,3005,0,1755636060,13113.851148640002,29887.248825240007,53332.62186264 2025-08-19,20:41:02.000,231,11045764,2805,0,1755636061,13113.985874839993,28503.145100609996,53332.733656560005 2025-08-19,20:41:03.000,231,11045839,3005,0,1755636062,13114.046501629993,28041.603313860003,53332.74064368 2025-08-19,20:41:04.000,231,11045875,3045,0,1755636063,13114.120601039998,30346.986034710004,53332.796540639996 2025-08-19,20:41:05.000,231,11045847,3205,0,1755636064,13114.113864729989,29424.402949440002,53332.77557928001 2025-08-19,20:41:06.000,231,11045832,2485,0,1755636065,13114.073446869988,28501.953797640002,53332.7126952 2025-08-19,20:41:07.000,231,11045849,3365,0,1755636066,13114.107128419993,31268.6809296,53332.733656560005 2025-08-19,20:41:08.000,231,11045732,2685,0,1755636067,13114.033029009988,30346.39390779,53332.71968232 2025-08-19,20:41:09.000,231,11045835,3045,0,1755636068,13114.006083769993,31729.736326380007,53332.69872096 2025-08-19,20:41:10.000,231,11045843,2965,0,1755636069,13113.979138529998,29885.148184499994,53332.65679824001 2025-08-19,20:41:11.000,231,11045792,2605,0,1755636070,13114.073446869988,30807.442255439993,53332.63583688001 2025-08-19,20:41:12.000,231,11045781,3125,0,1755636071,13114.241854619999,29885.275068839997,53332.58692704001 2025-08-19,20:41:13.000,231,11045829,3205,0,1755636072,13114.289008789994,26196.28206246,53332.614875520005 2025-08-19,20:41:14.000,231,11045785,2844,0,1755636073,13114.154282589989,29885.5711323,53332.53103008 2025-08-19,20:41:15.000,231,11045798,2764,0,1755636074,13113.938720669998,30808.00618584,53332.54500432 2025-08-19,20:41:16.000,231,11045815,3285,0,1755636075,13113.514333139996,28963.530830040007,53332.48910736001 2025-08-19,20:41:17.000,231,11045825,3205,0,1755636076,13112.982164649999,30808.097824530007,53332.55897856001 2025-08-19,20:41:18.000,231,11045864,2725,0,1755636077,13112.335478889996,29885.768507939996,53332.496094480004 2025-08-19,20:41:19.000,231,11045818,2764,0,1755636078,13111.675320509989,27119.013179460002,53332.48212024 2025-08-19,20:41:20.000,231,11045837,3165,0,1755636079,13111.02189843999,31269.498628679998,53332.52404296 2025-08-19,20:41:21.000,231,11045770,2764,0,1755636080,13110.449312089993,31269.688955189995,53332.4332104 2025-08-19,20:41:22.000,231,11045751,3045,0,1755636081,13109.89019836,31731.012218910008,53332.42622328 2025-08-19,20:41:23.000,231,11045792,2764,0,1755636082,13109.432129279994,29425.495564590005,53332.28648088 2025-08-19,20:41:24.000,231,11045740,2764,0,1755636083,13109.007741749992,29425.55900676,53332.17468696001 2025-08-19,20:41:25.000,231,11045696,2565,0,1755636084,13108.69113518,25736.382723000002,53332.17468696001 2025-08-19,20:41:26.000,231,11045742,2565,0,1755636085,13108.38800123,28964.39787303,53332.111802880005 2025-08-19,20:41:27.000,231,11045689,3205,0,1755636086,13108.185911929999,30808.936671000003,53332.013983200006 2025-08-19,20:41:28.000,231,11045727,3165,0,1755636087,13107.956877389988,25736.26288779,53331.88821504001 2025-08-19,20:41:29.000,231,11045765,3205,0,1755636088,13107.788469639992,24352.737191820008,53331.71353704 2025-08-19,20:41:30.000,231,11045772,2764,0,1755636089,13107.673952370002,29425.150157220007,53331.65065296001 2025-08-19,20:41:31.000,231,11045811,2844,0,1755636090,13107.687424989992,26197.001073720006,53331.594756 2025-08-19,20:41:32.000,231,11045776,2965,0,1755636091,13107.687424989992,30347.148164700004,53331.46200072001 2025-08-19,20:41:33.000,231,11045821,3005,0,1755636092,13107.647007129992,27580.258902750007,53331.36418104001 2025-08-19,20:41:34.000,231,11045809,3005,0,1755636093,13107.525753549991,28963.74935307,53331.21745152001 2025-08-19,20:41:35.000,231,11045803,3365,0,1755636094,13107.337136869995,32192.131057859995,53331.04976064001 2025-08-19,20:41:36.000,231,11045828,2965,0,1755636095,13107.30345531999,32653.53891114,53330.87508264 2025-08-19,20:41:37.000,231,11045823,3165,0,1755636096,13107.40449996999,34037.346572309994,53330.87508264 2025-08-19,20:41:38.000,231,11045798,2764,0,1755636097,13107.640270819997,28503.765424049998,53330.79822432 2025-08-19,20:41:39.000,231,11045758,2444,0,1755636098,13107.815414880002,33576.59428812,53330.77726296 2025-08-19,20:41:40.000,231,11045783,3085,0,1755636099,13107.869305359993,30809.909450940002,53330.721366000005 2025-08-19,20:41:41.000,231,11045795,3085,0,1755636100,13107.997295249988,28965.3777021,53330.672456160006 2025-08-19,20:41:42.000,231,11045802,2605,0,1755636101,13108.010767869993,26198.558931449996,53330.65848192 2025-08-19,20:41:43.000,231,11045768,2725,0,1755636102,13107.909723219993,28043.196417240004,53330.483803920004 2025-08-19,20:41:44.000,231,11045820,2805,0,1755636103,13107.768260709992,27120.888248040006,53330.33008728001 2025-08-19,20:41:45.000,231,11045786,2525,0,1755636104,13107.653743440002,29887.81980477,53330.30912592001 2025-08-19,20:41:46.000,231,11045784,2725,0,1755636105,13107.47186307,30348.95979111,53330.21130624001 2025-08-19,20:41:47.000,231,11045787,3365,0,1755636106,13107.33040056,28504.491484440005,53330.17637064 2025-08-19,20:41:49.000,231,11045798,2725,0,1755636108,13106.764550519998,31271.937627659994,53329.95976992 2025-08-19,20:41:50.000,231,11045781,3365,0,1755636109,13106.441207639997,31272.261887639994,53329.91086008 2025-08-19,20:41:51.000,231,11045794,2764,0,1755636110,13106.279536199996,30350.285027549995,53329.78509192001 2025-08-19,20:41:52.000,231,11045764,2764,0,1755636111,13106.279536199996,28967.147033729998,53329.75015632 2025-08-19,20:41:53.000,231,11045750,2764,0,1755636112,13106.569197529992,32656.711019640003,53329.764130560005 2025-08-19,20:41:54.000,231,11045753,3205,0,1755636113,13106.966639819999,33579.18836796,53329.77810480001 2025-08-19,20:41:55.000,231,11045739,3085,0,1755636114,13107.512280930001,28045.275910590004,53329.666310880006 2025-08-19,20:41:56.000,231,11045748,2565,0,1755636115,13108.057922039989,31273.389748440008,53329.72220784 2025-08-19,20:41:57.000,231,11045829,3205,0,1755636116,13108.56314528999,30812.228614709995,53329.77810480001 2025-08-19,20:41:58.000,231,11045822,2565,0,1755636117,13108.933642340002,31734.43809609,53329.77810480001 2025-08-19,20:41:59.000,231,11045736,2764,0,1755636118,13109.176149499988,27583.882155569998,53329.79207904 2025-08-19,20:42:00.000,231,11045820,2565,0,1755636119,13109.176149499988,23894.614233119995,53329.70823360001 2025-08-19,20:42:01.000,231,11045786,2685,0,1755636120,13109.128995329993,33579.082631009995,53329.69425936 2025-08-19,20:42:02.000,231,11045792,2525,0,1755636121,13109.007741749992,31273.382699309994,53329.77810480001 2025-08-19,20:42:03.000,231,11045792,2685,0,1755636122,13108.771970900001,34501.693912799994,53329.75714344001 2025-08-19,20:42:04.000,231,11045768,2725,0,1755636123,13108.50251849999,28506.676714739995,53329.77111768 2025-08-19,20:42:05.000,231,11045800,2805,0,1755636124,13108.30042919999,34040.857039049995,53329.70823360001 2025-08-19,20:42:06.000,231,11045786,2725,0,1755636125,13108.078130969989,34502.26489233,53329.72220784 2025-08-19,20:42:07.000,231,11045758,2844,0,1755636126,13107.909723219993,33580.16819703,53329.68727224001 2025-08-19,20:42:08.000,231,11045773,3245,0,1755636127,13107.835623810002,26201.688745170002,53329.673298 2025-08-19,20:42:09.000,231,11045816,2444,0,1755636128,13107.916459530003,28046.558852250004,53329.7431692 2025-08-19,20:42:10.000,231,11045807,3045,0,1755636129,13107.983822629998,29430.267825600007,53329.75015632 2025-08-19,20:42:11.000,231,11045760,2725,0,1755636130,13108.091603589994,31736.341361190003,53329.80605328001 2025-08-19,20:42:12.000,231,11045853,3045,0,1755636131,13108.111812519994,33119.9939415,53329.88989872 2025-08-19,20:42:13.000,231,11045829,3045,0,1755636132,13108.152230379994,32659.065429060007,53329.95278280001 2025-08-19,20:42:14.000,231,11045883,2844,0,1755636133,13108.185911929999,28969.811604870003,53329.94579568001 2025-08-19,20:42:15.000,231,11045787,3125,0,1755636134,13108.125285139999,31275.72301047,53330.0575896 2025-08-19,20:42:16.000,231,11045808,2725,0,1755636135,13108.105076209999,32659.044281669994,53330.01566688 2025-08-19,20:42:17.000,231,11045861,3125,0,1755636136,13108.084867279998,27585.898206750004,53330.11348656001 2025-08-19,20:42:18.000,231,11045838,2525,0,1755636137,13108.084867279998,28507.875066840003,53330.1274608 2025-08-19,20:42:19.000,231,11045749,3005,0,1755636138,13108.017504179988,27585.242637660005,53330.14143504001 2025-08-19,20:42:20.000,231,11045848,2565,0,1755636139,13107.970350009993,28046.051314890006,53330.14143504001 2025-08-19,20:42:21.000,231,11045863,3045,0,1755636140,13107.855832740002,29429.344389570004,53330.20431912 2025-08-19,20:42:22.000,231,11045812,2805,0,1755636141,13107.626798199992,31273.911384060004,53330.27419032 2025-08-19,20:42:23.000,231,11045800,2525,0,1755636142,13107.39102735,33118.49247681,53330.24624184 2025-08-19,20:42:24.000,231,11045836,2485,0,1755636143,13107.0878934,34502.13800799,53330.26021608001 2025-08-19,20:42:25.000,231,11045783,3005,0,1755636144,13106.703923729998,27584.904279420007,53330.23925472001 2025-08-19,20:42:26.000,231,11045816,2764,0,1755636145,13106.387317159992,30813.229591170006,53330.14143504001 2025-08-19,20:42:27.000,231,11045838,2444,0,1755636146,13106.178491549996,28046.537704860006,53330.0575896 2025-08-19,20:42:28.000,231,11045885,2764,0,1755636147,13105.96292962999,32658.607235610005,53329.9877184 2025-08-19,20:42:29.000,231,11045819,3005,0,1755636148,13105.754104019994,28969.459148370006,53329.82002752 2025-08-19,20:42:30.000,231,11045840,2565,0,1755636149,13105.686740919999,31275.363504840003,53329.70823360001 2025-08-19,20:42:31.000,231,11045860,2644,0,1755636150,13105.706949849999,29891.887152780007,53329.6034268 2025-08-19,20:42:32.000,231,11045762,2885,0,1755636151,13105.814730809994,29891.837808869997,53329.56150408 2025-08-19,20:42:33.000,231,11045804,2644,0,1755636152,13105.88209390999,28046.960652659996,53329.51958136001 2025-08-19,20:42:34.000,231,11045830,2885,0,1755636153,13105.88883022,28046.671638329994,53329.449710160006 2025-08-19,20:42:35.000,231,11045816,2565,0,1755636154,13105.92924808,31735.72808688,53329.40778744 2025-08-19,20:42:36.000,231,11045833,3045,0,1755636155,13105.88209390999,25279.077463380003,53329.35189048001 2025-08-19,20:42:37.000,231,11045899,3165,0,1755636156,13105.82146711999,31273.81269624,53329.3938132 2025-08-19,20:42:38.000,231,11045794,2605,0,1755636157,13105.774312949994,27584.16412077,53329.477658640004 2025-08-19,20:42:39.000,231,11045825,2965,0,1755636158,13105.599168889989,28967.238672420004,53329.40080032001 2025-08-19,20:42:40.000,231,11045807,3085,0,1755636159,13105.457706380002,25277.65353912,53329.42176168001 2025-08-19,20:42:41.000,231,11045814,2844,0,1755636160,13105.336452800002,31272.374673719998,53329.41477456 2025-08-19,20:42:42.000,231,11045825,3205,0,1755636161,13105.248880769992,26660.544813390006,53329.379838960005 2025-08-19,20:42:43.000,231,11045790,2764,0,1755636162,13105.221935529997,30810.973869570007,53329.32394200001 2025-08-19,20:42:44.000,231,11045857,2885,0,1755636163,13105.154572430001,27121.832831460008,53329.261057920005 2025-08-19,20:42:45.000,231,11045812,2365,0,1755636164,13105.134363500001,26661.031203360006,53329.20516096001 2025-08-19,20:42:46.000,231,11045844,2444,0,1755636165,13105.073736710001,31273.065488459994,53329.18419960001 2025-08-19,20:42:47.000,231,11045854,2885,0,1755636166,13105.019846229996,25739.491389329996,53329.07240568 2025-08-19,20:42:48.000,231,11045852,2885,0,1755636167,13105.040055159996,28506.852942989994,53329.03747008001 2025-08-19,20:42:49.000,231,11045796,2885,0,1755636168,13104.91206527,28507.000974719995,53329.0095216 2025-08-19,20:42:50.000,231,11045788,2565,0,1755636169,13104.797547999995,36346.895328989995,53328.946637520006 2025-08-19,20:42:51.000,231,11045819,3005,0,1755636170,13104.75039383,28968.162108450008,53328.93965040001 2025-08-19,20:42:52.000,231,11045819,3045,0,1755636171,13104.837965859995,30812.581071210006,53328.925676160005 2025-08-19,20:42:53.000,231,11045853,3005,0,1755636172,13105.01310992,30351.20846358,53328.925676160005 2025-08-19,20:42:54.000,231,11045805,3165,0,1755636173,13105.343189109997,28967.43604806,53328.89772768001 2025-08-19,20:42:55.000,231,11045775,3085,0,1755636174,13105.767576639999,33579.02623797,53328.925676160005 2025-08-19,20:42:56.000,231,11045814,2685,0,1755636175,13106.158282619996,27583.825762530003,53328.9047148 2025-08-19,20:42:57.000,231,11045832,2444,0,1755636176,13106.495098120002,32195.58513156,53328.96759888001 2025-08-19,20:42:58.000,231,11045812,2725,0,1755636177,13106.804968379998,30812.193369059998,53328.946637520006 2025-08-19,20:42:59.000,231,11045761,3005,0,1755636178,13107.02053029999,32657.098721789996,53328.86977920001 2025-08-19,20:43:00.000,231,11045840,2605,0,1755636179,13107.04073922999,32657.338392210004,53328.946637520006 2025-08-19,20:43:01.000,231,11045823,3085,0,1755636180,13106.98011243999,34502.30013798,53328.96061176 2025-08-19,20:43:02.000,231,11045854,2325,0,1755636181,13106.771286829993,30352.026162659997,53329.05144432 2025-08-19,20:43:03.000,231,11045797,3125,0,1755636182,13106.528779669992,31735.72103775,53329.0095216 2025-08-19,20:43:04.000,231,11045812,3125,0,1755636183,13106.319954059996,30813.546802020006,53329.05843144 2025-08-19,20:43:05.000,231,11045775,3085,0,1755636184,13106.117864759995,30352.526650889995,53329.06541856001 2025-08-19,20:43:06.000,231,11045815,3205,0,1755636185,13105.86862129,30352.77337044,53328.974586000004 2025-08-19,20:43:07.000,231,11045832,2725,0,1755636186,13105.740631399989,30814.138928939996,53328.91170192 2025-08-19,20:43:08.000,231,11045831,3045,0,1755636187,13105.754104019994,32197.897246199995,53328.9047148 2025-08-19,20:43:09.000,231,11045836,2885,0,1755636188,13105.774312949994,31737.130863750004,53328.876766320005 2025-08-19,20:43:10.000,231,11045834,2525,0,1755636189,13105.807994499999,28509.19325415,53328.8348436 2025-08-19,20:43:11.000,231,11045810,2565,0,1755636190,13105.80125818999,32199.018057869995,53328.827856480006 2025-08-19,20:43:12.000,231,11045847,3165,0,1755636191,13105.686740919999,30354.57089859,53328.82086936001 2025-08-19,20:43:13.000,231,11045780,2885,0,1755636192,13105.491387929993,27126.612141599995,53328.72304968 2025-08-19,20:43:14.000,231,11045757,3245,0,1755636193,13105.221935529997,26665.500351780007,53328.757985280005 2025-08-19,20:43:15.000,231,11045725,2764,0,1755636194,13104.999637299996,32661.116725889995,53328.66715272 2025-08-19,20:43:16.000,231,11045701,2685,0,1755636195,13104.78407537999,32661.201315450002,53328.61824288 2025-08-19,20:43:17.000,231,11045721,2844,0,1755636196,13104.716712279995,28510.78635753,53328.50644896 2025-08-19,20:43:18.000,231,11045691,2844,0,1755636197,13104.85143848,34045.333236599996,53328.46452624001 2025-08-19,20:43:19.000,231,11045772,2525,0,1755636198,13105.01310992,30817.423823520003,53328.35971944 2025-08-19,20:43:20.000,231,11045642,3045,0,1755636199,13105.242144459997,24822.364330680008,53328.33875808 2025-08-19,20:43:21.000,231,11045739,2925,0,1755636200,13105.430761139993,32663.076384030006,53328.28984824 2025-08-19,20:43:22.000,231,11045809,3045,0,1755636201,13105.585696269998,29896.335153809996,53328.26189976 2025-08-19,20:43:23.000,231,11045804,2725,0,1755636202,13105.673268299994,31280.283797580007,53328.206002800005 2025-08-19,20:43:24.000,231,11045782,2725,0,1755636203,13105.80125818999,31741.698699989996,53328.22696416001 2025-08-19,20:43:25.000,231,11045793,3005,0,1755636204,13105.935984389995,31280.410681919995,53328.108183120006 2025-08-19,20:43:26.000,231,11045759,3205,0,1755636205,13106.04376534999,27590.649320369994,53328.24792552001 2025-08-19,20:43:27.000,231,11045790,2565,0,1755636206,13106.097655829995,28051.507341510005,53328.19901568001 2025-08-19,20:43:28.000,231,11045708,2644,0,1755636207,13106.225645719991,28051.035049800004,53328.206002800005 2025-08-19,20:43:29.000,231,11045679,2844,0,1755636208,13106.279536199996,28972.842730770004,53328.1710672 2025-08-19,20:43:30.000,231,11045782,2925,0,1755636209,13106.346899299991,31739.450027519997,53328.15010584001 2025-08-19,20:43:31.000,231,11045798,2764,0,1755636210,13106.23238203,31738.829704079995,53328.23395128 2025-08-19,20:43:32.000,231,11045762,2844,0,1755636211,13105.92251176999,30815.894162309996,53328.206002800005 2025-08-19,20:43:33.000,231,11045779,3365,0,1755636212,13105.363398039997,37271.84692194,53328.206002800005 2025-08-19,20:43:34.000,231,11045797,3085,0,1755636213,13104.77060276,32198.270850090004,53328.21298992 2025-08-19,20:43:35.000,231,11045756,2124,0,1755636214,13104.070026519992,27586.010992829993,53328.087221760004 2025-08-19,20:43:36.000,231,11045775,2925,0,1755636215,13103.46375861999,30813.828767219995,53328.01735056 2025-08-19,20:43:37.000,231,11045709,3005,0,1755636216,13102.931590129992,30352.399766550006,53327.95446648 2025-08-19,20:43:38.000,231,11045792,2644,0,1755636217,13102.662137729996,29429.823730410004,53327.821711200006 2025-08-19,20:43:39.000,231,11045790,2764,0,1755636218,13102.628456179991,25279.310084669996,53327.66100744 2025-08-19,20:43:40.000,231,11045788,2725,0,1755636219,13102.756446070001,28507.56490512,53327.633058960004 2025-08-19,20:43:41.000,231,11045818,2725,0,1755636220,13102.992216919993,28046.509508339994,53327.54921352 2025-08-19,20:43:42.000,231,11045834,2325,0,1755636221,13103.335768729994,30352.505503499997,53327.45139384 2025-08-19,20:43:43.000,231,11045803,3045,0,1755636222,13103.64563898999,31275.109736159997,53327.32562568 2025-08-19,20:43:44.000,231,11045777,3085,0,1755636223,13103.928564009992,32197.777410990006,53327.3326128 2025-08-19,20:43:45.000,231,11045783,2925,0,1755636224,13104.198016410002,31275.8710422,53327.269728720006 2025-08-19,20:43:46.000,231,11045808,2764,0,1755636225,13104.400105709989,33582.156051690006,53327.23479312 2025-08-19,20:43:47.000,231,11045793,3045,0,1755636226,13104.736921209995,27126.210341190003,53327.19287040001 2025-08-19,20:43:48.000,231,11045784,2525,0,1755636227,13105.100681949996,26204.219382840005,53327.1579348 2025-08-19,20:43:49.000,231,11045690,2685,0,1755636228,13105.558751029988,32661.328199790005,53327.11601208 2025-08-19,20:43:50.000,231,11045817,2725,0,1755636229,13106.06397427999,28049.843746829996,53327.13697344 2025-08-19,20:43:51.000,231,11045846,2525,0,1755636230,13106.548988599992,29433.672555390003,53327.20684464 2025-08-19,20:43:52.000,231,11045815,3205,0,1755636231,13106.98011243999,34046.024051340006,53327.12299920001 2025-08-19,20:43:53.000,231,11045767,2925,0,1755636232,13107.276510079995,29895.425816040006,53327.16492192 2025-08-19,20:43:54.000,231,11045812,2605,0,1755636233,13107.465126759991,30817.93841001,53327.17889616 2025-08-19,20:43:55.000,231,11045829,3165,0,1755636234,13107.39102735,30356.911209750004,53327.17190904001 2025-08-19,20:43:56.000,231,11045832,2444,0,1755636235,13107.2899827,26206.21428663,53327.25575448 2025-08-19,20:43:57.000,231,11045746,2644,0,1755636236,13107.034002919994,33124.13178081,53327.22081888001 2025-08-19,20:43:58.000,231,11045755,3205,0,1755636237,13106.845386239998,29895.757125150005,53327.297677200004 2025-08-19,20:43:59.000,231,11045799,2885,0,1755636238,13106.562461219997,25283.934313949998,53327.36056128001 2025-08-19,20:44:00.000,231,11045759,3285,0,1755636239,13106.367108229992,28051.22537631,53327.31165144001 2025-08-19,20:44:01.000,231,11045757,2844,0,1755636240,13106.286272509991,31279.846751520003,53327.36056128001 2025-08-19,20:44:02.000,231,11045721,3005,0,1755636241,13106.16501892999,33586.04717145,53327.3326128 2025-08-19,20:44:03.000,231,11045765,3245,0,1755636242,13106.198700479996,22978.763067000007,53327.40947112001 2025-08-19,20:44:04.000,231,11045753,3125,0,1755636243,13106.218909409996,30358.264642709997,53327.36056128001 2025-08-19,20:44:05.000,231,11045734,2365,0,1755636244,13106.239118339996,25746.48412629,53327.42344536 2025-08-19,20:44:06.000,231,11045760,2644,0,1755636245,13106.239118339996,30358.7087379,53327.437419600006 2025-08-19,20:44:07.000,231,11045727,2925,0,1755636246,13106.218909409996,30819.961510320005,53327.4723552 2025-08-19,20:44:08.000,231,11045765,3205,0,1755636247,13106.245854649991,30819.982657710003,53327.49331656 2025-08-19,20:44:09.000,231,11045817,3325,0,1755636248,13106.198700479996,29897.293835489996,53327.52825216001 2025-08-19,20:44:10.000,231,11045741,3045,0,1755636249,13106.17175524,29896.899084210003,53327.57017488 2025-08-19,20:44:11.000,231,11045802,2485,0,1755636250,13106.15154631,34047.144863010006,53327.584149120004 2025-08-19,20:44:12.000,231,11045856,2685,0,1755636251,13106.097655829995,27589.78227738,53327.64703320001 2025-08-19,20:44:13.000,231,11045779,3005,0,1755636252,13106.0100838,26205.474127980007,53327.59113624 2025-08-19,20:44:14.000,231,11045823,3045,0,1755636253,13105.90230283999,29433.186165420004,53327.55620064001 2025-08-19,20:44:15.000,231,11045789,3005,0,1755636254,13105.747367709999,25281.925311900006,53327.605110480006 2025-08-19,20:44:16.000,231,11045796,2485,0,1755636255,13105.518333169988,31276.752183450008,53327.62607184001 2025-08-19,20:44:17.000,231,11045723,2925,0,1755636256,13105.296034940002,33121.11475317,53327.535239280005 2025-08-19,20:44:18.000,231,11045749,3245,0,1755636257,13105.087209329991,31276.20940044,53327.535239280005 2025-08-19,20:44:19.000,231,11045731,3444,0,1755636258,13104.898592649995,30353.668609950008,53327.43043248001 2025-08-19,20:44:20.000,231,11045795,3205,0,1755636259,13104.898592649995,28508.911288949996,53327.318638560006 2025-08-19,20:44:21.000,231,11045789,3045,0,1755636260,13105.194990290001,30353.59811865,53327.318638560006 2025-08-19,20:44:22.000,231,11045834,2365,0,1755636261,13105.578959959988,26203.042178129996,53327.29069008001 2025-08-19,20:44:23.000,231,11045799,3005,0,1755636262,13106.077446899995,28970.079471809993,53327.25575448 2025-08-19,20:44:24.000,231,11045767,3045,0,1755636263,13106.609615389993,28047.672614790004,53327.199857520005 2025-08-19,20:44:25.000,231,11045771,3005,0,1755636264,13107.10810233,33581.7824478,53327.24178024001 2025-08-19,20:44:26.000,231,11045723,3485,0,1755636265,13107.458390449996,23897.13782166,53327.30466432 2025-08-19,20:44:27.000,231,11045796,2644,0,1755636266,13107.626798199992,32198.341341389998,53327.297677200004 2025-08-19,20:44:28.000,231,11045769,3285,0,1755636267,13107.721106539997,31737.17315853,53327.31165144001 2025-08-19,20:44:29.000,231,11045771,2844,0,1755636268,13107.741315469997,28047.905236079998,53327.26274160001 2025-08-19,20:44:30.000,231,11045812,2685,0,1755636269,13107.748051779992,26664.541670100007,53327.34658704 2025-08-19,20:44:31.000,231,11045794,2764,0,1755636270,13107.714370230002,27587.181148410004,53327.34658704 2025-08-19,20:44:32.000,231,11045771,3405,0,1755636271,13107.808678569992,28971.031104359994,53327.35357416 2025-08-19,20:44:33.000,231,11045842,2525,0,1755636272,13107.882777979998,30354.789421620007,53327.35357416 2025-08-19,20:44:34.000,231,11045757,3005,0,1755636273,13108.004031559998,27126.70378029,53327.402484 2025-08-19,20:44:35.000,231,11045731,3085,0,1755636274,13108.138757759989,25282.179080579997,53327.38152264 2025-08-19,20:44:36.000,231,11045776,2685,0,1755636275,13108.158966689989,32199.899199120002,53327.465368080004 2025-08-19,20:44:37.000,231,11045834,2444,0,1755636276,13108.118548829989,28049.040146009997,53327.45838096001 2025-08-19,20:44:38.000,231,11045766,2285,0,1755636277,13108.125285139999,28048.793426460004,53327.57017488 2025-08-19,20:44:39.000,231,11045767,3085,0,1755636278,13108.23980240999,31737.878071529994,53327.80773696 2025-08-19,20:44:40.000,231,11045792,2725,0,1755636279,13108.19938454999,25281.04417065,53327.88459528 2025-08-19,20:44:41.000,231,11045782,2805,0,1755636280,13108.118548829989,31276.05431958,53327.95446648 2025-08-19,20:44:42.000,231,11045824,2565,0,1755636281,13107.997295249988,34503.963732660006,53328.03132480001 2025-08-19,20:44:43.000,231,11045812,2725,0,1755636282,13107.896250600003,30814.364501100004,53328.09420888 2025-08-19,20:44:44.000,231,11045812,2805,0,1755636283,13107.774997020002,26663.67462711,53328.16408008 2025-08-19,20:44:45.000,231,11045780,2805,0,1755636284,13107.667216059992,27124.666581719997,53328.157092960006 2025-08-19,20:44:46.000,231,11045801,3285,0,1755636285,13107.613325580001,28046.953603529997,53328.23395128 2025-08-19,20:44:47.000,231,11045835,3125,0,1755636286,13107.552698790001,27585.78542067,53328.26888688001 2025-08-19,20:44:48.000,231,11045772,2844,0,1755636287,13107.519017239996,28969.409804459996,53328.23395128 2025-08-19,20:44:49.000,231,11045819,2844,0,1755636288,13107.512280930001,33581.23966479,53328.22696416001 2025-08-19,20:44:50.000,231,11045791,3365,0,1755636289,13107.444917829991,33581.535728250004,53328.275874000006 2025-08-19,20:44:51.000,231,11045791,3365,0,1755636290,13107.39102735,27125.223462990005,53328.2409384 2025-08-19,20:44:52.000,231,11045775,3165,0,1755636291,13107.28324638999,26202.894146399994,53328.28286112 2025-08-19,20:44:53.000,231,11045828,2405,0,1755636292,13107.054211849994,24819.39664695,53328.28984824 2025-08-19,20:44:54.000,231,11045748,2325,0,1755636293,13106.710660039993,34965.20240682,53328.28984824 2025-08-19,20:44:55.000,231,11045758,2365,0,1755636294,13106.27279989,31275.610224389995,53328.3806808 2025-08-19,20:44:56.000,231,11045797,3245,0,1755636295,13105.834939739994,23896.50339996,53328.43657776001 2025-08-19,20:44:57.000,231,11045830,2444,0,1755636296,13105.457706380002,32197.171185810002,53328.40862928 2025-08-19,20:44:58.000,231,11045830,2525,0,1755636297,13105.168045049992,30813.236640300005,53328.36670656001 2025-08-19,20:44:59.000,231,11045853,3125,0,1755636298,13104.99290099,31273.932531450002,53328.450552 2025-08-19,20:45:00.000,231,11045765,3005,0,1755636299,13104.94574681999,28506.563928660005,53328.40862928 2025-08-19,20:45:01.000,231,11045744,2685,0,1755636300,13104.9322742,26661.55988811,53328.492474720006 2025-08-19,20:45:02.000,231,11045791,3085,0,1755636301,13104.94574681999,28967.175230249995,53328.422603520004 2025-08-19,20:45:03.000,231,11045805,3125,0,1755636302,13104.999637299996,29428.301118329997,53328.3806808 2025-08-19,20:45:04.000,231,11045792,2725,0,1755636303,13104.979428369996,30350.71502448,53328.422603520004 2025-08-19,20:45:05.000,231,11045817,3125,0,1755636304,13105.026582539991,28967.309163719998,53328.5204232 2025-08-19,20:45:06.000,231,11045791,2965,0,1755636305,13104.99290099,28506.422946060004,53328.46452624001 2025-08-19,20:45:07.000,231,11045777,3005,0,1755636306,13105.01310992,27123.249706589995,53328.58330728001 2025-08-19,20:45:08.000,231,11045660,2805,0,1755636307,13104.90532895999,25278.830743829996,53328.53439744001 2025-08-19,20:45:09.000,231,11045890,2685,0,1755636308,13104.837965859995,25740.358432320005,53328.52741032 2025-08-19,20:45:10.000,231,11045780,2444,0,1755636309,13104.79081169,32658.254779109993,53328.56234592001 2025-08-19,20:45:11.000,231,11045767,2764,0,1755636310,13104.78407537999,31275.102687029997,53328.541384560005 2025-08-19,20:45:12.000,231,11045691,3125,0,1755636311,13104.837965859995,28508.319162030006,53328.51343608001 2025-08-19,20:45:13.000,231,11045811,3125,0,1755636312,13104.918801579995,30353.386644750004,53328.53439744001 2025-08-19,20:45:14.000,231,11045700,2764,0,1755636313,13105.073736710001,25741.937437440007,53328.56234592001 2025-08-19,20:45:15.000,231,11045746,2444,0,1755636314,13105.262353389997,32659.869029880007,53328.53439744001 2025-08-19,20:45:16.000,231,11045785,3045,0,1755636315,13105.450970069993,30815.428919729995,53328.59728152 2025-08-19,20:45:17.000,231,11045745,2844,0,1755636316,13105.673268299994,29893.332224430007,53328.67413984 2025-08-19,20:45:18.000,231,11045821,3045,0,1755636317,13105.86188497999,27126.485257260007,53328.660165600006 2025-08-19,20:45:19.000,231,11045801,2844,0,1755636318,13105.98987487,29432.551743720003,53328.78593376 2025-08-19,20:45:20.000,231,11045783,3205,0,1755636319,13106.10439213999,25743.079396500005,53328.74401104 2025-08-19,20:45:21.000,231,11045780,2844,0,1755636320,13106.117864759995,27126.626239859994,53328.757985280005 2025-08-19,20:45:22.000,231,11045784,2925,0,1755636321,13106.05050166,30354.789421620007,53328.79990800001 2025-08-19,20:45:23.000,231,11045742,2885,0,1755636322,13105.84167604999,28048.729984289996,53328.89074056 2025-08-19,20:45:24.000,231,11045761,3165,0,1755636323,13105.626114129998,25742.691694349996,53328.86977920001 2025-08-19,20:45:25.000,231,11045783,3205,0,1755636324,13105.390343279993,30815.393674079998,53328.96061176 2025-08-19,20:45:26.000,231,11045794,2365,0,1755636325,13105.181517669997,28509.298991100004,53329.00253448 2025-08-19,20:45:27.000,231,11045756,2325,0,1755636326,13104.97269206,24358.60206798,53329.0095216 2025-08-19,20:45:28.000,231,11045707,2565,0,1755636327,13104.86491109999,28509.066369809996,53329.05144432 2025-08-19,20:45:29.000,231,11045772,2725,0,1755636328,13104.85143848,33120.88918101,53329.17721248 2025-08-19,20:45:30.000,231,11045812,2605,0,1755636329,13104.858174789995,26664.499375319996,53329.10035416 2025-08-19,20:45:31.000,231,11045739,2925,0,1755636330,13104.90532895999,30815.22449496,53329.142276880004 2025-08-19,20:45:32.000,231,11045763,3165,0,1755636331,13105.03331885,31737.63840111,53329.10734128001 2025-08-19,20:45:33.000,231,11045779,3165,0,1755636332,13105.100681949996,29431.79748681,53329.18419960001 2025-08-19,20:45:34.000,231,11045740,2805,0,1755636333,13105.201726599997,32659.995914219995,53329.29599352 2025-08-19,20:45:35.000,231,11045712,2124,0,1755636334,13105.215199220002,29892.93747315,53329.24708368 2025-08-19,20:45:36.000,231,11045787,2925,0,1755636335,13105.215199220002,27125.75214774,53329.31695488 2025-08-19,20:45:37.000,231,11045801,2925,0,1755636336,13105.336452800002,29892.824687069995,53329.34490336 2025-08-19,20:45:38.000,231,11045854,2644,0,1755636337,13105.538542099988,29892.78944142,53329.40778744 2025-08-19,20:45:39.000,231,11045823,3045,0,1755636338,13105.86862129,34043.39472585,53329.4636844 2025-08-19,20:45:40.000,231,11045732,2485,0,1755636339,13106.178491549996,27125.808540779995,53329.45669728 2025-08-19,20:45:41.000,231,11045806,2644,0,1755636340,13106.535515980002,32659.981815959996,53329.5335556 2025-08-19,20:45:42.000,231,11045833,3085,0,1755636341,13106.778023139988,32659.967717699998,53329.56150408 2025-08-19,20:45:43.000,231,11045782,2605,0,1755636342,13106.959903509989,27586.91328147,53329.56849120001 2025-08-19,20:45:44.000,231,11045821,2805,0,1755636343,13107.094629709994,31276.167105660003,53329.68028512 2025-08-19,20:45:45.000,231,11045742,2365,0,1755636344,13107.215883289995,33120.649510589996,53329.70823360001 2025-08-19,20:45:46.000,231,11045784,2605,0,1755636345,13107.22935591,28508.629323750007,53329.764130560005 2025-08-19,20:45:47.000,231,11045828,2565,0,1755636346,13107.32366424999,29430.704871659997,53329.764130560005 2025-08-19,20:45:48.000,231,11045777,3045,0,1755636347,13107.38429103999,29891.619285840003,53329.79906616 2025-08-19,20:45:49.000,231,11045795,3165,0,1755636348,13107.492072000001,25279.831720290007,53329.77111768 2025-08-19,20:45:50.000,231,11045641,3045,0,1755636349,13107.660479749997,26202.238577309996,53329.75714344001 2025-08-19,20:45:51.000,231,11045755,3045,0,1755636350,13107.869305359993,28508.185228560003,53329.70823360001 2025-08-19,20:45:52.000,231,11045827,3165,0,1755636351,13108.030976799993,28047.150979169994,53329.7431692 2025-08-19,20:45:53.000,231,11045819,3325,0,1755636352,13108.111812519994,28508.467193760007,53329.72919496 2025-08-19,20:45:54.000,231,11045825,3245,0,1755636353,13108.125285139999,24819.26271348,53329.79207904 2025-08-19,20:45:55.000,231,11045744,2725,0,1755636354,13108.091603589994,26202.865949879997,53329.82701464001 2025-08-19,20:45:56.000,231,11045706,2725,0,1755636355,13108.078130969989,32198.17216227,53329.77810480001 2025-08-19,20:45:57.000,231,11045681,2925,0,1755636356,13108.158966689989,26663.98478883,53329.77111768 2025-08-19,20:45:58.000,231,11045743,3165,0,1755636357,13108.28022026999,31736.764308989994,53329.82002752 2025-08-19,20:45:59.000,231,11045764,2525,0,1755636358,13108.536200049995,32197.629379260004,53329.95976992 2025-08-19,20:46:00.000,231,11045805,2965,0,1755636359,13108.899960789997,32197.410856229995,53329.882911600005 2025-08-19,20:46:01.000,231,11045825,2805,0,1755636360,13109.344557249999,28046.544753990005,53329.86893736 2025-08-19,20:46:02.000,231,11045769,2685,0,1755636361,13109.816098949996,25740.302039279995,53329.92483432001 2025-08-19,20:46:03.000,231,11045778,2685,0,1755636362,13110.341531129998,32657.422981769996,53329.94579568001 2025-08-19,20:46:04.000,231,11045724,2885,0,1755636363,13110.88717224,28967.61932544,53330.02964112 2025-08-19,20:46:05.000,231,11045776,2565,0,1755636364,13111.351977630002,32656.499545740007,53330.04361536001 2025-08-19,20:46:06.000,231,11045778,2764,0,1755636365,13111.601221099998,29889.187335990006,53330.169383520006 2025-08-19,20:46:07.000,231,11045766,2644,0,1755636366,13111.803310399999,30811.291080420007,53330.25322896 2025-08-19,20:46:08.000,231,11045800,2565,0,1755636367,13111.95824552999,30811.21353999,53330.29515168 2025-08-19,20:46:09.000,231,11045834,2844,0,1755636368,13112.11991696999,31272.325329810003,53330.32310016 2025-08-19,20:46:10.000,231,11045826,2725,0,1755636369,13112.28832472,32194.703990309994,53330.39995848 2025-08-19,20:46:11.000,231,11045703,3085,0,1755636370,13112.402841989991,29427.92751444,53330.36502288 2025-08-19,20:46:12.000,231,11045758,2885,0,1755636371,13112.497150329997,24355.36651731,53330.37899712001 2025-08-19,20:46:13.000,231,11045821,3205,0,1755636372,13112.497150329997,28505.957703480002,53330.40694560001 2025-08-19,20:46:14.000,231,11045832,2805,0,1755636373,13112.490414020001,26661.43300377,53330.44886832001 2025-08-19,20:46:15.000,231,11045806,2365,0,1755636374,13112.497150329997,28044.83886453,53330.51873952 2025-08-19,20:46:16.000,231,11045833,2844,0,1755636375,13112.443259849992,28044.789520620005,53330.52572664001 2025-08-19,20:46:17.000,231,11045762,2685,0,1755636376,13112.355687819996,27583.593141239995,53330.53970088 2025-08-19,20:46:18.000,231,11045742,2525,0,1755636377,13112.274852099996,23433.044249850005,53330.6864304 2025-08-19,20:46:19.000,231,11045843,3205,0,1755636378,13112.18728007,28044.69788193,53330.651494800004 2025-08-19,20:46:20.000,231,11045774,2764,0,1755636379,13112.11991696999,26200.12383831,53330.66546904001 2025-08-19,20:46:21.000,231,11045814,2725,0,1755636380,13112.052553869995,33117.69592512,53330.72835312 2025-08-19,20:46:22.000,231,11045784,2525,0,1755636381,13111.91782766999,28967.386704150005,53330.62354632001 2025-08-19,20:46:23.000,231,11045798,2605,0,1755636382,13111.762892539999,31273.382699309994,53330.74931448 2025-08-19,20:46:24.000,231,11045789,3245,0,1755636383,13111.628166339993,28506.733107780005,53330.672456160006 2025-08-19,20:46:25.000,231,11045802,2444,0,1755636384,13111.473231210002,29429.37963522,53330.63752056 2025-08-19,20:46:26.000,231,11045799,3165,0,1755636385,13111.372186560002,32196.903318869998,53330.54668800001 2025-08-19,20:46:27.000,231,11045814,2764,0,1755636386,13111.419340729997,30813.94860243,53330.553675120005 2025-08-19,20:46:28.000,231,11045799,3005,0,1755636387,13111.547330619993,31736.84184942,53330.59559784001 2025-08-19,20:46:29.000,231,11045816,2885,0,1755636388,13111.776365159989,27125.639361659996,53330.53271376 2025-08-19,20:46:30.000,231,11045756,2764,0,1755636389,13112.08623542,24359.07435969,53330.59559784001 2025-08-19,20:46:31.000,231,11045792,2725,0,1755636390,13112.382633059991,29893.621238759995,53330.5816236 2025-08-19,20:46:32.000,231,11045843,3005,0,1755636391,13112.658821769997,27588.01294575,53330.64450768001 2025-08-19,20:46:33.000,231,11045812,2405,0,1755636392,13112.914801549989,28971.792410399998,53330.65848192 2025-08-19,20:46:34.000,231,11045835,2965,0,1755636393,13113.14383609,27127.140826350005,53330.67944328 2025-08-19,20:46:35.000,231,11045844,2325,0,1755636394,13113.33918907999,31277.94348642,53330.73534024 2025-08-19,20:46:36.000,231,11045821,3085,0,1755636395,13113.52780576,29894.347299150002,53330.721366000005 2025-08-19,20:46:37.000,231,11045850,2605,0,1755636396,13113.756840299997,28049.618174670002,53330.72835312 2025-08-19,20:46:38.000,231,11045755,3245,0,1755636397,13113.857884949997,27588.48523746,53330.74931448 2025-08-19,20:46:39.000,231,11045790,2885,0,1755636398,13113.999347459998,25743.882997320005,53330.87508264 2025-08-19,20:46:40.000,231,11045786,2525,0,1755636399,13114.134073659989,31739.40068361,53330.889056880005 2025-08-19,20:46:41.000,231,11045847,3165,0,1755636400,13114.228381999994,30355.966626330002,53330.94495384 2025-08-19,20:46:42.000,231,11045843,3205,0,1755636401,13114.27553616999,30356.220395009994,53330.95892808001 2025-08-19,20:46:43.000,231,11045852,2725,0,1755636402,13114.39678974999,31278.838725930007,53331.04976064001 2025-08-19,20:46:44.000,231,11045830,2644,0,1755636403,13114.42373499,29895.735977760007,53331.07770912001 2025-08-19,20:46:45.000,231,11045771,3005,0,1755636404,13114.51804332999,30357.41874711,53331.04976064001 2025-08-19,20:46:46.000,231,11045835,2844,0,1755636405,13114.57867011999,29435.526476579995,53331.14758032001 2025-08-19,20:46:47.000,231,11045865,3285,0,1755636406,13114.53825225999,33125.633245499994,53331.14758032001 2025-08-19,20:46:48.000,231,11045849,3245,0,1755636407,13114.450680229995,31281.355265339997,53331.20347728 2025-08-19,20:46:49.000,231,11045843,3205,0,1755636408,13114.214909379989,31281.862802699994,53331.16155456 2025-08-19,20:46:50.000,231,11045805,2965,0,1755636409,13114.012820079988,30821.025928949995,53331.2104644 2025-08-19,20:46:51.000,231,11045845,2764,0,1755636410,13113.702949819992,30821.27969763,53331.23841288 2025-08-19,20:46:52.000,231,11045836,2525,0,1755636411,13113.352661699995,28515.340095509993,53331.23142576 2025-08-19,20:46:53.000,231,11045832,2525,0,1755636412,13113.042791439999,28976.677457490005,53331.31527120001 2025-08-19,20:46:54.000,231,11045827,3205,0,1755636413,13112.746393799993,32666.48816295,53331.32924544 2025-08-19,20:46:55.000,231,11045787,3045,0,1755636414,13112.497150329997,28515.692552010005,53331.30828408 2025-08-19,20:46:56.000,231,11045837,3045,0,1755636415,13112.348951510001,29899.415623620007,53331.25238712 2025-08-19,20:46:57.000,231,11045882,2685,0,1755636416,13112.295061029996,34972.744975919995,53331.30129696 2025-08-19,20:46:58.000,231,11045816,2565,0,1755636417,13112.28832472,26209.830490320004,53331.26636136001 2025-08-19,20:46:59.000,231,11045868,2565,0,1755636418,13112.207489,30821.892971940004,53331.224438640005 2025-08-19,20:47:00.000,231,11045838,2764,0,1755636419,13112.14012589999,33127.94536014,53331.273348480005 2025-08-19,20:47:01.000,231,11045824,2725,0,1755636420,13111.91782766999,24825.881846549993,53331.20347728 2025-08-19,20:47:02.000,231,11045828,2685,0,1755636421,13111.682056819998,29437.754001659996,53331.2104644 2025-08-19,20:47:03.000,231,11045834,2965,0,1755636422,13111.547330619993,28976.226313170002,53331.2104644 2025-08-19,20:47:04.000,231,11045808,2844,0,1755636423,13111.271141910001,26669.941303679996,53331.24540000001 2025-08-19,20:47:05.000,231,11045801,3005,0,1755636424,13111.075788919996,28975.725824940004,53331.224438640005 2025-08-19,20:47:06.000,231,11045874,2205,0,1755636425,13110.94779903,25747.203137549994,53331.2104644 2025-08-19,20:47:07.000,231,11045888,2405,0,1755636426,13110.76591866,28053.185034449998,53331.1405932 2025-08-19,20:47:08.000,231,11045782,2685,0,1755636427,13110.65813769999,27592.03094985,53331.105657600005 2025-08-19,20:47:09.000,231,11045788,2725,0,1755636428,13110.469521019993,31743.030985560006,53331.08469624 2025-08-19,20:47:10.000,231,11045811,3005,0,1755636429,13110.395421609988,27131.003749590003,53331.02181216 2025-08-19,20:47:11.000,231,11045829,3365,0,1755636430,13110.314585890002,27131.03194611,53331.056747760005 2025-08-19,20:47:12.000,231,11045827,3165,0,1755636431,13110.274168030002,25286.253477720005,53331.070722 2025-08-19,20:47:13.000,231,11045770,2844,0,1755636432,13110.240486479997,31282.031981819993,53331.007837920006 2025-08-19,20:47:14.000,231,11045819,3125,0,1755636433,13110.287640649993,32204.354249280004,53331.056747760005 2025-08-19,20:47:15.000,231,11045835,3085,0,1755636434,13110.368476369993,29898.315959340005,53331.070722 2025-08-19,20:47:16.000,231,11045851,3045,0,1755636435,13110.523411499998,32204.319003630008,53331.00085080001 2025-08-19,20:47:17.000,231,11045739,3205,0,1755636436,13110.712028179994,35893.756105199995,53330.937966720005 2025-08-19,20:47:18.000,231,11045775,3045,0,1755636437,13110.96127164999,30359.17398048,53330.95892808001 2025-08-19,20:47:19.000,231,11045814,2525,0,1755636438,13111.230724050001,33126.21127416,53331.01482504 2025-08-19,20:47:20.000,231,11045741,3085,0,1755636439,13111.513649070002,28052.712742739997,53330.97290232 2025-08-19,20:47:21.000,231,11045844,2525,0,1755636440,13111.762892539999,31280.946415800005,53330.95892808001 2025-08-19,20:47:22.000,231,11045871,3125,0,1755636441,13111.96498184,25285.055125619998,53330.9659152 2025-08-19,20:47:23.000,231,11045811,3045,0,1755636442,13112.16707114,31280.34019062,53330.93097960001 2025-08-19,20:47:24.000,231,11045830,2325,0,1755636443,13112.281588409991,25284.37840914,53330.986876560004 2025-08-19,20:47:25.000,231,11045846,2485,0,1755636444,13112.396105679996,35430.24056205001,53331.0357864 2025-08-19,20:47:26.000,231,11045801,3125,0,1755636445,13112.423050919992,31279.05724896,53330.99386368 2025-08-19,20:47:27.000,231,11045806,2805,0,1755636446,13112.456732469996,28050.189154199994,53331.09867048001 2025-08-19,20:47:28.000,231,11045745,3165,0,1755636447,13112.483677709992,26204.980688879994,53331.13360608 2025-08-19,20:47:29.000,231,11045765,3085,0,1755636448,13112.497150329997,24820.940406420006,53331.09168336 2025-08-19,20:47:30.000,231,11045788,2844,0,1755636449,13112.476941399997,27126.457060739995,53331.18251592 2025-08-19,20:47:31.000,231,11045733,3365,0,1755636450,13112.456732469996,29893.155996179994,53331.16854168001 2025-08-19,20:47:32.000,231,11045759,3085,0,1755636451,13112.409578300001,28970.453075700003,53331.16854168001 2025-08-19,20:47:33.000,231,11045767,3205,0,1755636452,13112.402841989991,24358.496331029994,53331.12661896001 2025-08-19,20:47:34.000,231,11045773,3325,0,1755636453,13112.382633059991,28508.86194504,53331.14758032001 2025-08-19,20:47:35.000,231,11045731,3245,0,1755636454,13112.335478889996,29892.239609280005,53331.16854168001 2025-08-19,20:47:36.000,231,11045769,3285,0,1755636455,13112.355687819996,26202.66152511,53331.154567440004 2025-08-19,20:47:37.000,231,11045731,3125,0,1755636456,13112.423050919992,28969.578983579995,53331.14758032001 2025-08-19,20:47:38.000,231,11045767,2965,0,1755636457,13112.557777119997,24357.847811069994,53331.14758032001 2025-08-19,20:47:39.000,231,11045769,3165,0,1755636458,13112.793547969988,26202.612181200006,53331.11963184001 2025-08-19,20:47:40.000,231,11045728,2565,0,1755636459,13112.961955719999,26663.843806229997,53331.16854168001 2025-08-19,20:47:41.000,231,11045753,3125,0,1755636460,13113.170781329994,30353.358448230007,53331.16854168001 2025-08-19,20:47:42.000,231,11045842,2205,0,1755636461,13113.42002479999,29892.324198839997,53331.1405932 2025-08-19,20:47:43.000,231,11045724,2725,0,1755636462,13113.615377789996,27586.504431930007,53331.12661896001 2025-08-19,20:47:44.000,231,11045746,2444,0,1755636463,13113.810730780002,31275.948582629993,53331.154567440004 2025-08-19,20:47:45.000,231,11045741,3125,0,1755636464,13114.033029009988,28047.778351739995,53331.19649016001 2025-08-19,20:47:46.000,231,11045746,2764,0,1755636465,13114.214909379989,29431.374539009994,53331.175528800006 2025-08-19,20:47:47.000,231,11045782,2725,0,1755636466,13114.41699867999,26664.30904881,53331.14758032001 2025-08-19,20:47:48.000,231,11045742,2605,0,1755636467,13114.62582429,30814.956628019994,53331.29430984001 2025-08-19,20:47:49.000,231,11045737,3085,0,1755636468,13114.996321339997,25741.824651360002,53331.41309088001 2025-08-19,20:47:50.000,231,11045787,3125,0,1755636469,13115.306191599993,28508.770306349994,53331.44802648 2025-08-19,20:47:51.000,231,11045767,3005,0,1755636470,13115.60258924,26663.886101009994,53331.57379464 2025-08-19,20:47:52.000,231,11045774,2685,0,1755636471,13115.94614105,28508.164081170005,53331.62969160001 2025-08-19,20:47:53.000,231,11045767,3165,0,1755636472,13116.269483930002,30813.511556369995,53331.76244688 2025-08-19,20:47:54.000,231,11045812,2764,0,1755636473,13116.586090499994,26662.419881969996,53331.86026656 2025-08-19,20:47:55.000,231,11045813,3205,0,1755636474,13116.90269707,32195.76135981,53332.00000896 2025-08-19,20:47:56.000,231,11045769,3125,0,1755636475,13117.11825898999,30811.53779997,53332.07686728 2025-08-19,20:47:57.000,231,11045854,2644,0,1755636476,13117.293403049996,34500.10785855001,53332.25154528001 2025-08-19,20:47:58.000,231,11045819,3165,0,1755636477,13117.455074489997,20664.893193630007,53332.31442936 2025-08-19,20:47:59.000,231,11045876,2725,0,1755636478,13117.468547110002,28503.91345578,53332.46814600001 2025-08-19,20:48:00.000,231,11045752,2485,0,1755636479,13117.387711390002,30348.050453339994,53332.48910736001 2025-08-19,20:48:01.000,231,11045846,2565,0,1755636480,13117.226039950001,28503.053461920004,53332.65679824001 2025-08-19,20:48:02.000,231,11045823,3165,0,1755636481,13116.970060169995,25274.707002780007,53332.67775960001 2025-08-19,20:48:03.000,231,11045871,3365,0,1755636482,13116.660189909999,30808.196512349998,53332.76160504 2025-08-19,20:48:04.000,231,11045737,3205,0,1755636483,13116.357055959998,29424.691963770005,53332.76160504 2025-08-19,20:48:05.000,231,11045795,3165,0,1755636484,13116.087603560001,28041.30020127,53332.76859216 2025-08-19,20:48:06.000,231,11045783,2925,0,1755636485,13115.919195809991,30808.34454408,53332.831476240004 2025-08-19,20:48:07.000,231,11045780,2844,0,1755636486,13115.730579129995,24352.67374965,53332.82448912001 2025-08-19,20:48:08.000,231,11045743,3125,0,1755636487,13115.62279817,27119.964812010003,53332.817502 2025-08-19,20:48:09.000,231,11045812,2325,0,1755636488,13115.55543506999,33576.53789507999,53332.7476308 2025-08-19,20:48:10.000,231,11045815,3325,0,1755636489,13115.53522613999,28965.462291660006,53332.76859216 2025-08-19,20:48:11.000,231,11045827,3005,0,1755636490,13115.461126729999,31271.690908110002,53332.88038608 2025-08-19,20:48:12.000,231,11045839,3205,0,1755636491,13115.47459934999,29888.658651239995,53332.817502 2025-08-19,20:48:13.000,231,11045838,2644,0,1755636492,13115.427445179994,32194.894316820006,53332.852437600006 2025-08-19,20:48:14.000,231,11045817,3085,0,1755636493,13115.360082079998,33117.829858590005,53332.89436032001 2025-08-19,20:48:15.000,231,11045794,2405,0,1755636494,13115.319664219998,24817.49338185,53332.86641184 2025-08-19,20:48:16.000,231,11045769,3125,0,1755636495,13115.299455289998,28968.514564950005,53332.86641184 2025-08-19,20:48:17.000,231,11045746,2605,0,1755636496,13115.285982669993,31275.130883549995,53332.831476240004 2025-08-19,20:48:18.000,231,11045797,3085,0,1755636497,13115.292718979988,29892.345346229995,53332.82448912001 2025-08-19,20:48:19.000,231,11045809,3005,0,1755636498,13115.265773739993,30815.400723209998,53332.85942472 2025-08-19,20:48:20.000,231,11045763,3245,0,1755636499,13115.245564809993,28971.348315209994,53332.84545048001 2025-08-19,20:48:21.000,231,11045818,2844,0,1755636500,13115.157992779998,34506.11371731,53332.831476240004 2025-08-19,20:48:22.000,231,11045874,2725,0,1755636501,13115.077157059997,30817.184153099995,53332.87339896001 2025-08-19,20:48:23.000,231,11045785,3125,0,1755636502,13115.016530269997,25744.482173369994,53332.99218000001 2025-08-19,20:48:24.000,231,11045811,2925,0,1755636503,13114.969376100002,26667.16394646,53332.97121864001 2025-08-19,20:48:25.000,231,11045833,3005,0,1755636504,13115.003057649992,26667.269683410006,53332.92929592 2025-08-19,20:48:26.000,231,11045820,2644,0,1755636505,13115.097365989997,33585.384553230004,53332.999167120004 2025-08-19,20:48:27.000,231,11045765,3005,0,1755636506,13115.211883260003,25745.137742460007,53333.01314136001 2025-08-19,20:48:28.000,231,11045777,3405,0,1755636507,13115.488071969994,30357.164978429995,53332.98519288 2025-08-19,20:48:29.000,231,11045859,3085,0,1755636508,13115.86530533,26667.445911660005,53333.13890952001 2025-08-19,20:48:30.000,231,11045884,3045,0,1755636509,13116.107812490001,34046.48929392001,53333.14589664 2025-08-19,20:48:31.000,231,11045784,2805,0,1755636510,13116.202120829992,25744.88397378,53333.26467768 2025-08-19,20:48:32.000,231,11045781,3165,0,1755636511,13116.154966659997,29895.48220908,53333.36948448 2025-08-19,20:48:33.000,231,11045855,2805,0,1755636512,13115.98655891,30356.502360209997,53333.46031704 2025-08-19,20:48:34.000,231,11045873,3365,0,1755636513,13115.71710650999,26666.881981259998,53333.50922688 2025-08-19,20:48:35.000,231,11045857,3085,0,1755636514,13115.413972559989,28050.407677230003,53333.57909808 2025-08-19,20:48:36.000,231,11045788,2605,0,1755636515,13115.110838610002,26205.622159709994,53333.61403368001 2025-08-19,20:48:37.000,231,11045810,2725,0,1755636516,13114.720132629991,30817.705788720006,53333.47429128001 2025-08-19,20:48:38.000,231,11045829,3285,0,1755636517,13114.37658081999,33585.173079329994,53333.38345872 2025-08-19,20:48:39.000,231,11045815,3285,0,1755636518,13114.31595402999,33124.24456689,53333.32756176001 2025-08-19,20:48:40.000,231,11045761,2965,0,1755636519,13114.37658081999,28973.82960897,53333.31358752 2025-08-19,20:48:41.000,231,11045793,2965,0,1755636520,13114.40352606,29435.364346589995,53333.299613279996 2025-08-19,20:48:42.000,231,11045888,2685,0,1755636521,13114.39678974999,29435.716803090007,53333.22275496 2025-08-19,20:48:43.000,231,11045813,3205,0,1755636522,13114.40352606,34970.503352579995,53333.19480648 2025-08-19,20:48:44.000,231,11045851,3125,0,1755636523,13114.40352606,29436.548600430004,53333.131922399996 2025-08-19,20:48:45.000,231,11045778,3125,0,1755636524,13114.41699867999,29436.943351709997,53333.069038320005 2025-08-19,20:48:46.000,231,11045778,2605,0,1755636525,13114.51804332999,29437.295808209994,53333.01314136001 2025-08-19,20:48:47.000,231,11045856,2525,0,1755636526,13114.62582429,30821.29379589,53332.90833456 2025-08-19,20:48:48.000,231,11045885,3165,0,1755636527,13114.787495730001,29438.071212509996,53332.92230880001 2025-08-19,20:48:49.000,231,11045820,2644,0,1755636528,13114.969376100002,28054.693548270006,53332.81051488 2025-08-19,20:48:50.000,231,11045775,2605,0,1755636529,13115.178201709998,30361.063147320005,53332.852437600006 2025-08-19,20:48:51.000,231,11045804,2764,0,1755636530,13115.461126729999,28977.713679599998,53332.76859216 2025-08-19,20:48:52.000,231,11045801,3165,0,1755636531,13115.73731543999,22059.690448470006,53332.782566400005 2025-08-19,20:48:53.000,231,11045878,2725,0,1755636532,13116.060658319991,28516.897953239997,53332.83846336 2025-08-19,20:48:54.000,231,11045854,2525,0,1755636533,13116.296429169997,29439.495136769998,53332.87339896001 2025-08-19,20:48:55.000,231,11045810,2565,0,1755636534,13116.552408949989,33129.39748092,53332.85942472 2025-08-19,20:48:56.000,231,11045804,2844,0,1755636535,13116.741025629999,29900.839547879994,53332.8873732 2025-08-19,20:48:57.000,231,11045802,2844,0,1755636536,13116.87575182999,28978.404494340008,53332.97820576 2025-08-19,20:48:58.000,231,11045784,2805,0,1755636537,13117.010478029995,25749.754922609995,53333.00615424 2025-08-19,20:48:59.000,231,11045805,3085,0,1755636538,13117.010478029995,28055.609935169996,53333.117948160005 2025-08-19,20:49:00.000,231,11045793,2965,0,1755636539,13116.98353279,28055.327969970007,53333.19480648 2025-08-19,20:49:01.000,231,11045817,3205,0,1755636540,13116.922906,28054.961415209997,53333.26467768 2025-08-19,20:49:02.000,231,11045772,2685,0,1755636541,13116.77470717999,26209.802293800007,53333.32756176001 2025-08-19,20:49:03.000,231,11045807,3045,0,1755636542,13116.592826809989,27593.15881065,53333.285639040005 2025-08-19,20:49:04.000,231,11045807,3125,0,1755636543,13116.410946440003,28515.290751599998,53333.31358752 2025-08-19,20:49:05.000,231,11045810,2365,0,1755636544,13116.215593449997,32665.818495600004,53333.453329920005 2025-08-19,20:49:06.000,231,11045859,3365,0,1755636545,13115.979822599991,30359.568731759995,53333.502239760004 2025-08-19,20:49:07.000,231,11045724,2245,0,1755636546,13115.750788059995,30820.560686369994,53333.50922688 2025-08-19,20:49:08.000,231,11045798,2805,0,1755636547,13115.427445179994,28053.1497888,53333.47429128001 2025-08-19,20:49:09.000,231,11045821,2844,0,1755636548,13114.962639789992,28975.401564960004,53333.4114072 2025-08-19,20:49:10.000,231,11045804,2365,0,1755636549,13114.64603322,31742.410662120004,53333.46031704 2025-08-19,20:49:11.000,231,11045836,2725,0,1755636550,13114.31595402999,31281.045103619996,53333.43236856 2025-08-19,20:49:12.000,231,11045757,3205,0,1755636551,13114.080183179998,28974.844683689997,53333.43935568 2025-08-19,20:49:13.000,231,11045879,3405,0,1755636552,13113.763576609992,31741.874928239995,53333.334548880004 2025-08-19,20:49:14.000,231,11045788,2685,0,1755636553,13113.554750999996,28513.34519172,53333.34852312001 2025-08-19,20:49:15.000,231,11045844,2605,0,1755636554,13113.44023372999,33125.203248570004,53333.30660040001 2025-08-19,20:49:16.000,231,11045828,2605,0,1755636555,13113.372870629995,29896.694659440007,53333.26467768 2025-08-19,20:49:17.000,231,11045883,3365,0,1755636556,13113.37960693999,26207.16591918,53333.17384512 2025-08-19,20:49:18.000,231,11045813,3165,0,1755636557,13113.453706349996,28051.944387569994,53333.117948160005 2025-08-19,20:49:19.000,231,11045784,2644,0,1755636558,13113.595168859996,29896.638266399998,53333.10397392 2025-08-19,20:49:20.000,231,11045750,2685,0,1755636559,13113.662531959992,28051.845699750003,53332.98519288 2025-08-19,20:49:21.000,231,11045783,3205,0,1755636560,13113.709686130002,27590.698664280004,53332.98519288 2025-08-19,20:49:22.000,231,11045788,2885,0,1755636561,13113.810730780002,30357.91923534,53332.964231519996 2025-08-19,20:49:23.000,231,11045773,2805,0,1755636562,13113.844412329992,32202.620163300002,53332.92230880001 2025-08-19,20:49:24.000,231,11045816,2485,0,1755636563,13113.763576609992,24362.295812099997,53332.87339896001 2025-08-19,20:49:25.000,231,11045816,2605,0,1755636564,13113.743367679992,30357.848744040006,53332.89436032001 2025-08-19,20:49:26.000,231,11045758,2925,0,1755636565,13113.702949819992,30357.968579249995,53332.84545048001 2025-08-19,20:49:27.000,231,11045811,3085,0,1755636566,13113.642323029992,22517.665375440003,53332.77557928001 2025-08-19,20:49:28.000,231,11045833,3365,0,1755636567,13113.662531959992,29896.990722899995,53332.81051488 2025-08-19,20:49:29.000,231,11045861,3125,0,1755636568,13113.817467089997,27129.875888790004,53332.852437600006 2025-08-19,20:49:30.000,231,11045831,3205,0,1755636569,13113.898302809997,27591.121612079995,53332.78955352 2025-08-19,20:49:31.000,231,11045812,2605,0,1755636570,13113.931984360002,28974.745995870006,53332.782566400005 2025-08-19,20:49:32.000,231,11045802,2725,0,1755636571,13114.006083769993,30358.285790099995,53332.796540639996 2025-08-19,20:49:33.000,231,11045890,2525,0,1755636572,13114.174491519989,29435.79434352,53332.85942472 2025-08-19,20:49:34.000,231,11045790,2764,0,1755636573,13114.302481409999,30358.024972290004,53332.87339896001 2025-08-19,20:49:35.000,231,11045836,2685,0,1755636574,13114.349635579994,29435.526476579995,53332.852437600006 2025-08-19,20:49:36.000,231,11045803,3245,0,1755636575,13114.43720760999,27590.607025589998,53332.901347440005 2025-08-19,20:49:37.000,231,11045827,2965,0,1755636576,13114.410262369995,28051.641274980007,53332.91532168 2025-08-19,20:49:38.000,231,11045807,3085,0,1755636577,13114.45741653999,25284.300868709994,53332.950257280005 2025-08-19,20:49:39.000,231,11045795,3005,0,1755636578,13114.50457071,32201.964594210003,53332.964231519996 2025-08-19,20:49:40.000,231,11045741,2844,0,1755636579,13114.55846118999,32201.802464220003,53333.0969868 2025-08-19,20:49:41.000,231,11045796,2685,0,1755636580,13114.571933809995,29434.51140186,53333.12493528 2025-08-19,20:49:42.000,231,11045769,3085,0,1755636581,13114.55846118999,28050.703740690005,53333.131922399996 2025-08-19,20:49:43.000,231,11045795,3245,0,1755636582,13114.491098089995,28972.89207468,53333.13890952001 2025-08-19,20:49:44.000,231,11045890,2525,0,1755636583,13114.390053439995,29895.094506930007,53333.187819360006 2025-08-19,20:49:45.000,231,11045799,3205,0,1755636584,13114.241854619999,28511.25160011,53333.14589664 2025-08-19,20:49:46.000,231,11045795,3005,0,1755636585,13114.066710559993,29894.643362610004,53333.17384512 2025-08-19,20:49:47.000,231,11045861,3005,0,1755636586,13113.810730780002,27588.49228659,53333.21576784 2025-08-19,20:49:48.000,231,11045809,3165,0,1755636587,13113.52780576,33122.55277569,53333.15288376 2025-08-19,20:49:49.000,231,11045738,2205,0,1755636588,13113.23814442999,30355.444990710006,53333.08301256 2025-08-19,20:49:50.000,231,11045849,3125,0,1755636589,13112.935010479989,26204.89609932,53332.950257280005 2025-08-19,20:49:51.000,231,11045792,2685,0,1755636590,13112.652085460002,30355.719906779996,53332.92929592 2025-08-19,20:49:52.000,231,11045711,3125,0,1755636591,13112.483677709992,29433.56681844,53332.86641184 2025-08-19,20:49:53.000,231,11045815,3005,0,1755636592,13112.348951510001,29433.940422329993,53332.80352776001 2025-08-19,20:49:54.000,231,11045751,2725,0,1755636593,13112.18054375999,31740.119694869994,53332.7126952 2025-08-19,20:49:55.000,231,11045756,2365,0,1755636594,13112.07949910999,26667.445911660005,53332.663785360004 2025-08-19,20:49:56.000,231,11045684,2444,0,1755636595,13111.91782766999,29434.97664444,53332.5729528 2025-08-19,20:49:57.000,231,11045768,2725,0,1755636596,13111.94477291,31741.318046970002,53332.53103008 2025-08-19,20:49:58.000,231,11045781,2925,0,1755636597,13112.07949910999,27590.776204709997,53332.5030816 2025-08-19,20:49:59.000,231,11045753,3285,0,1755636598,13112.22769793,30819.21430254,53332.53103008 2025-08-19,20:50:00.000,231,11045776,2605,0,1755636599,13112.362424129991,32202.768195030003,53332.48212024 2025-08-19,20:50:01.000,231,11045785,3165,0,1755636600,13112.564513429992,25284.39955653,53332.447184640005 2025-08-19,20:50:02.000,231,11045733,3205,0,1755636601,13112.786811659993,30818.25562086,53332.54500432 2025-08-19,20:50:03.000,231,11045763,3365,0,1755636602,13112.948483099994,27128.099508030005,53332.46814600001 2025-08-19,20:50:04.000,231,11045859,3165,0,1755636603,13113.13709977999,22976.796359729997,53332.51006872001 2025-08-19,20:50:05.000,231,11045760,2885,0,1755636604,13113.372870629995,25282.16498232,53332.48212024 2025-08-19,20:50:06.000,231,11045781,3245,0,1755636605,13113.473915279996,26665.133797019997,53332.46814600001 2025-08-19,20:50:07.000,231,11045827,2885,0,1755636606,13113.662531959992,28970.544714389995,53332.44019752001 2025-08-19,20:50:08.000,231,11045777,3165,0,1755636607,13113.884830189992,34043.11980977999,53332.47513312 2025-08-19,20:50:09.000,231,11045849,2844,0,1755636608,13113.999347459998,30353.351399100007,53332.496094480004 2025-08-19,20:50:10.000,231,11045825,3365,0,1755636609,13114.120601039998,24819.044190450004,53332.5030816 2025-08-19,20:50:11.000,231,11045829,3045,0,1755636610,13114.268799859994,28046.988849179994,53332.55897856001 2025-08-19,20:50:12.000,231,11045813,3085,0,1755636611,13114.37658081999,24818.60714439,53332.55199144 2025-08-19,20:50:13.000,231,11045827,2965,0,1755636612,13114.52477964,26663.075451059995,53332.63583688001 2025-08-19,20:50:14.000,231,11045751,3125,0,1755636613,13114.5651975,32197.009055820003,53332.67077248 2025-08-19,20:50:15.000,231,11045823,2844,0,1755636614,13114.60561536,30352.153047,53332.69872096 2025-08-19,20:50:16.000,231,11045834,2685,0,1755636615,13114.652769529996,31274.355479250007,53332.69173384 2025-08-19,20:50:17.000,231,11045780,2885,0,1755636616,13114.652769529996,31274.299086209998,53332.76160504 2025-08-19,20:50:18.000,231,11045821,2965,0,1755636617,13114.59887904999,30351.82173789,53332.78955352 2025-08-19,20:50:19.000,231,11045795,3205,0,1755636618,13114.50457071,31274.073514050004,53332.80352776001 2025-08-19,20:50:20.000,231,11045816,2725,0,1755636619,13114.390053439995,23895.290949600007,53332.76859216 2025-08-19,20:50:21.000,231,11045873,3085,0,1755636620,13114.25532723999,30351.426986610008,53332.852437600006 2025-08-19,20:50:22.000,231,11045786,2805,0,1755636621,13114.154282589989,28967.675718479994,53332.77557928001 2025-08-19,20:50:23.000,231,11045849,3205,0,1755636622,13114.093655799988,30812.144025150003,53332.77557928001 2025-08-19,20:50:24.000,231,11045824,2565,0,1755636623,13114.147546279994,30811.86910908,53332.796540639996 2025-08-19,20:50:25.000,231,11045857,2844,0,1755636624,13114.262063549999,30811.53779997,53332.78955352 2025-08-19,20:50:26.000,231,11045819,3205,0,1755636625,13114.43720760999,33116.94166821,53332.84545048001 2025-08-19,20:50:27.000,231,11045823,3285,0,1755636626,13114.733605249996,23432.409828150005,53332.852437600006 2025-08-19,20:50:28.000,231,11045777,2885,0,1755636627,13114.888540380001,26660.241700800005,53332.97121864001 2025-08-19,20:50:29.000,231,11045791,3365,0,1755636628,13115.016530269997,33116.377737810006,53332.852437600006 2025-08-19,20:50:30.000,231,11045814,2725,0,1755636629,13115.272510049988,30349.453230209998,53332.92230880001 2025-08-19,20:50:31.000,231,11045834,2644,0,1755636630,13115.454390419989,25738.067465069995,53332.88038608 2025-08-19,20:50:32.000,231,11045860,2565,0,1755636631,13115.730579129995,29427.46227186,53332.88038608 2025-08-19,20:50:33.000,231,11045828,2565,0,1755636632,13115.919195809991,27122.23463187,53332.82448912001 2025-08-19,20:50:34.000,231,11045838,2644,0,1755636633,13116.114548799997,27583.783467750007,53332.86641184 2025-08-19,20:50:35.000,231,11045818,2725,0,1755636634,13116.107812490001,27584.467233360003,53332.78955352 2025-08-19,20:50:36.000,231,11045864,2885,0,1755636635,13116.121285109992,25740.330235800007,53332.817502 2025-08-19,20:50:37.000,231,11045834,2885,0,1755636636,13116.168439280002,25279.782376379997,53332.831476240004 2025-08-19,20:50:38.000,231,11045829,2965,0,1755636637,13116.121285109992,26663.81560971,53332.92929592 2025-08-19,20:50:39.000,231,11045890,2525,0,1755636638,13116.067394630001,29431.550767260007,53332.86641184 2025-08-19,20:50:40.000,231,11045870,2805,0,1755636639,13116.026976770001,32199.088549170003,53332.964231519996 2025-08-19,20:50:41.000,231,11045802,2685,0,1755636640,13116.175175589997,32199.574939140002,53333.020128480006 2025-08-19,20:50:42.000,231,11045750,2725,0,1755636641,13116.141494039992,31277.78840556,53333.03410272 2025-08-19,20:50:43.000,231,11045788,2725,0,1755636642,13116.053922009996,29894.657460870003,53333.06205120001 2025-08-19,20:50:44.000,231,11045787,3005,0,1755636643,13115.94614105,31739.971663139993,53333.08999968001 2025-08-19,20:50:45.000,231,11045773,3125,0,1755636644,13115.872041639996,22977.684550110003,53333.11096104001 2025-08-19,20:50:46.000,231,11045720,2685,0,1755636645,13115.70363389,28973.51944725,53333.12493528 2025-08-19,20:50:47.000,231,11045872,2685,0,1755636646,13115.481335659999,28512.69667176,53333.10397392 2025-08-19,20:50:48.000,231,11045856,2725,0,1755636647,13115.137783849998,27590.698664280004,53333.0969868 2025-08-19,20:50:49.000,231,11045842,2685,0,1755636648,13114.72686894,28052.261598419995,53332.93628304 2025-08-19,20:50:50.000,231,11045877,2925,0,1755636649,13114.50457071,28974.9645189,53332.964231519996 2025-08-19,20:50:51.000,231,11045856,2925,0,1755636650,13114.35637188999,28975.27468062,53333.020128480006 2025-08-19,20:50:52.000,231,11045900,2685,0,1755636651,13114.214909379989,28053.382410089995,53332.950257280005 2025-08-19,20:50:53.000,231,11045885,3165,0,1755636652,13114.140809969998,34049.400584610004,53332.999167120004 2025-08-19,20:50:54.000,231,11045783,3165,0,1755636653,13114.147546279994,30821.166911549997,53332.89436032001 2025-08-19,20:50:55.000,231,11045836,2885,0,1755636654,13114.194700449989,29437.775149049994,53332.83846336 2025-08-19,20:50:56.000,231,11045824,2764,0,1755636655,13114.289008789994,26670.68146233,53332.86641184 2025-08-19,20:50:57.000,231,11045810,2525,0,1755636656,13114.35637188999,30360.337086929998,53332.71968232 2025-08-19,20:50:58.000,231,11045787,3444,0,1755636657,13114.44394392,28054.348140899994,53332.733656560005 2025-08-19,20:50:59.000,231,11045789,3205,0,1755636658,13114.45741653999,33127.536510599995,53332.663785360004 2025-08-19,20:51:00.000,231,11045803,2725,0,1755636659,13114.430471299995,30360.041023469996,53332.67077248 2025-08-19,20:51:01.000,231,11045832,2045,0,1755636660,13114.35637188999,30820.934290260004,53332.663785360004 2025-08-19,20:51:02.000,231,11045824,2685,0,1755636661,13114.329426649994,34048.9987842,53332.65679824001 2025-08-19,20:51:03.000,231,11045924,2605,0,1755636662,13114.187964139994,30820.292819430004,53332.65679824001 2025-08-19,20:51:04.000,231,11045793,3165,0,1755636663,13114.107128419993,32203.522451940007,53332.64981112 2025-08-19,20:51:05.000,231,11045813,3005,0,1755636664,13114.006083769993,33586.70978967,53332.55199144 2025-08-19,20:51:06.000,231,11045839,3165,0,1755636665,13113.797258159997,29435.45598528,53332.461158879996 2025-08-19,20:51:07.000,231,11045870,2725,0,1755636666,13113.541278379991,26667.784269900003,53332.42622328 2025-08-19,20:51:08.000,231,11045823,3205,0,1755636667,13113.30550753,32201.68262901,53332.3633392 2025-08-19,20:51:09.000,231,11045824,2525,0,1755636668,13113.069736679994,26667.03001299,53332.33539072 2025-08-19,20:51:10.000,231,11045833,3085,0,1755636669,13112.820493209998,26666.53657389,53332.35635208 2025-08-19,20:51:11.000,231,11045798,2644,0,1755636670,13112.564513429992,34506.29699469,53332.38430056 2025-08-19,20:51:12.000,231,11045827,3205,0,1755636671,13112.335478889996,34967.10567192,53332.40526192 2025-08-19,20:51:13.000,231,11045836,2685,0,1755636672,13112.113180659995,30816.035144909998,53332.35635208 2025-08-19,20:51:14.000,231,11045821,3125,0,1755636673,13111.98519077,28048.737033419995,53332.30744224 2025-08-19,20:51:15.000,231,11045808,2565,0,1755636674,13111.823519329999,22975.49931981,53332.30744224 2025-08-19,20:51:16.000,231,11045908,2405,0,1755636675,13111.722474679998,28048.307036490005,53332.1886612 2025-08-19,20:51:17.000,231,11045895,2685,0,1755636676,13111.607957409993,30815.252691479996,53332.1886612 2025-08-19,20:51:18.000,231,11045832,2685,0,1755636677,13111.412604420002,28509.313089360003,53332.111802880005 2025-08-19,20:51:19.000,231,11045858,2725,0,1755636678,13111.176833569996,26203.48627332,53332.062893040005 2025-08-19,20:51:20.000,231,11045847,3125,0,1755636679,13110.98821689,30354.190245570004,53332.05590592001 2025-08-19,20:51:21.000,231,11045800,2725,0,1755636680,13110.712028179994,20669.46102987,53331.98603472001 2025-08-19,20:51:22.000,231,11045813,2965,0,1755636681,13110.523411499998,28509.81357759,53331.98603472001 2025-08-19,20:51:23.000,231,11045870,2725,0,1755636682,13110.375212679988,26204.092498500002,53331.8742408 2025-08-19,20:51:24.000,231,11045849,3085,0,1755636683,13110.233750170002,30354.993846390003,53331.78340824 2025-08-19,20:51:25.000,231,11045850,2685,0,1755636684,13110.159650759997,31738.639377569998,53331.776421120005 2025-08-19,20:51:26.000,231,11045816,2644,0,1755636685,13110.152914450002,28049.244570780007,53331.74847264001 2025-08-19,20:51:27.000,231,11045862,2644,0,1755636686,13110.233750170002,28510.335213209997,53331.75545976 2025-08-19,20:51:28.000,231,11045823,3285,0,1755636687,13110.355003750003,30816.16202925,53331.8043696 2025-08-19,20:51:29.000,231,11045853,3285,0,1755636688,13110.341531129998,33583.02309468,53331.9091764 2025-08-19,20:51:30.000,231,11045846,2844,0,1755636689,13110.206804929992,32660.651483309994,53331.846292320006 2025-08-19,20:51:31.000,231,11045842,2764,0,1755636690,13109.984506699991,29893.57189485,53331.825330960004 2025-08-19,20:51:32.000,231,11045866,2205,0,1755636691,13109.76220846999,34044.24767058001,53331.79738248001 2025-08-19,20:51:33.000,231,11045863,2685,0,1755636692,13109.56685548,25743.13578954,53331.727511280005 2025-08-19,20:51:34.000,231,11045827,2844,0,1755636693,13109.43886558999,27126.922303319996,53331.74847264001 2025-08-19,20:51:35.000,231,11045861,3165,0,1755636694,13109.250248909993,30355.557776789996,53331.678601440006 2025-08-19,20:51:36.000,231,11045852,2365,0,1755636695,13109.115522710003,26666.430836939995,53331.65065296001 2025-08-19,20:51:37.000,231,11045801,3005,0,1755636696,13108.926906029992,26666.607065189994,53331.58776888 2025-08-19,20:51:38.000,231,11045890,2965,0,1755636697,13108.69113518,26205.692651010002,53331.46200072001 2025-08-19,20:51:39.000,231,11045816,2205,0,1755636698,13108.394737539995,24822.188102429995,53331.32924544 2025-08-19,20:51:40.000,231,11045868,2685,0,1755636699,13108.118548829989,38196.88310445,53331.33623256001 2025-08-19,20:51:41.000,231,11045939,3165,0,1755636700,13107.781733329997,34046.09454264,53331.29430984001 2025-08-19,20:51:42.000,231,11045803,3085,0,1755636701,13107.438181519996,28972.835681640005,53331.18950304 2025-08-19,20:51:43.000,231,11045812,2605,0,1755636702,13107.054211849994,29433.834685380003,53331.26636136001 2025-08-19,20:51:44.000,231,11045824,2805,0,1755636703,13106.717396349988,28511.082420990002,53331.16854168001 2025-08-19,20:51:45.000,231,11045847,3165,0,1755636704,13106.434471330002,32661.490329780005,53331.06373488 2025-08-19,20:51:46.000,231,11045825,3365,0,1755636705,13106.17175524,29894.128776120007,53330.986876560004 2025-08-19,20:51:47.000,231,11045875,2805,0,1755636706,13105.92251176999,29432.565841980002,53330.94495384 2025-08-19,20:51:48.000,231,11045767,3005,0,1755636707,13105.619377819989,28971.12274305,53330.86809552 2025-08-19,20:51:49.000,231,11045784,2565,0,1755636708,13105.248880769992,32199.095598300002,53330.78425008001 2025-08-19,20:51:50.000,231,11045871,2764,0,1755636709,13104.878383719995,25742.423827410006,53330.6864304 2025-08-19,20:51:51.000,231,11045842,2525,0,1755636710,13104.406842019998,25281.051219779998,53330.53970088 2025-08-19,20:51:52.000,231,11045841,3325,0,1755636711,13104.009399729992,28970.410780920007,53330.34406152 2025-08-19,20:51:53.000,231,11045846,2644,0,1755636712,13103.64563898999,29892.711900990005,53330.19034488001 2025-08-19,20:51:54.000,231,11045774,2725,0,1755636713,13103.416604449994,28047.919334339997,53330.10649944 2025-08-19,20:51:55.000,231,11045827,3045,0,1755636714,13103.349241349999,32198.588060940005,53329.96675704 2025-08-19,20:51:56.000,231,11045843,3165,0,1755636715,13103.389659209999,28048.109660849994,53329.79207904 2025-08-19,20:51:57.000,231,11045865,3125,0,1755636716,13103.60522112999,28970.565861780007,53329.645349520004 2025-08-19,20:51:58.000,231,11045842,2685,0,1755636717,13103.800574119996,30815.36547756,53329.4636844 2025-08-19,20:51:59.000,231,11045824,2605,0,1755636718,13103.995927110002,30815.421870599996,53329.379838960005 2025-08-19,20:52:00.000,231,11045813,3045,0,1755636719,13104.002663419997,32660.179191600007,53329.30298064001 2025-08-19,20:52:01.000,231,11045831,2965,0,1755636720,13103.81404674,35888.40581553,53329.13528976001 2025-08-19,20:52:02.000,231,11045793,3005,0,1755636721,13103.38292289999,30354.014017320005,53329.13528976001 2025-08-19,20:52:03.000,231,11045888,2685,0,1755636722,13102.837281790002,32198.49642225,53328.98856024001 2025-08-19,20:52:04.000,231,11045834,2605,0,1755636723,13102.379212709995,31275.786452639994,53328.925676160005 2025-08-19,20:52:05.000,231,11045807,2805,0,1755636724,13102.170387099999,33120.09262932,53328.89772768001 2025-08-19,20:52:06.000,231,11045790,2405,0,1755636725,13101.988506729998,30814.019093730007,53328.81388224 2025-08-19,20:52:07.000,231,11045811,3005,0,1755636726,13102.082815069989,30352.80861609,53328.64619136 2025-08-19,20:52:08.000,231,11045805,3045,0,1755636727,13102.460048429995,28508.114737259995,53328.52741032 2025-08-19,20:52:09.000,231,11045811,2925,0,1755636728,13103.093261569993,28047.24261786,53328.42959064 2025-08-19,20:52:10.000,231,11045832,2685,0,1755636729,13103.780365189996,26663.97069057,53328.33875808 2025-08-19,20:52:11.000,231,11045816,2725,0,1755636730,13104.460732499989,27125.26575777,53328.19202856 2025-08-19,20:52:12.000,231,11045856,2885,0,1755636731,13104.98616467999,28970.220454409995,53328.07324752 2025-08-19,20:52:13.000,231,11045830,2725,0,1755636732,13105.255617080002,25280.917286309996,53328.05228616 2025-08-19,20:52:14.000,231,11045822,2685,0,1755636733,13105.336452800002,33582.2053956,53327.968440720004 2025-08-19,20:52:15.000,231,11045825,3045,0,1755636734,13105.215199220002,29431.719946380006,53327.9963892 2025-08-19,20:52:16.000,231,11045848,2685,0,1755636735,13104.97269206,26664.696750960007,53327.98241496001 2025-08-19,20:52:17.000,231,11045757,2885,0,1755636736,13104.797547999995,32660.221486380004,53327.89856952 2025-08-19,20:52:18.000,231,11045880,2725,0,1755636737,13104.70323965999,31277.027099519997,53327.89158240001 2025-08-19,20:52:19.000,231,11045784,2685,0,1755636738,13104.716712279995,27587.86491402,53327.821711200006 2025-08-19,20:52:20.000,231,11045884,2644,0,1755636739,13104.79081169,30355.480236360003,53327.73087864 2025-08-19,20:52:21.000,231,11045835,2605,0,1755636740,13104.96595574999,25744.052176440004,53327.62607184001 2025-08-19,20:52:22.000,231,11045805,2844,0,1755636741,13105.194990290001,28511.57586009,53327.59113624 2025-08-19,20:52:23.000,231,11045838,2764,0,1755636742,13105.491387929993,24822.406625460004,53327.51427792 2025-08-19,20:52:24.000,231,11045851,3005,0,1755636743,13105.673268299994,29434.701728369997,53327.49331656 2025-08-19,20:52:25.000,231,11045863,3085,0,1755636744,13105.895566529995,23900.63419014,53327.45838096001 2025-08-19,20:52:26.000,231,11045790,2844,0,1755636745,13106.07071059,28051.606029329996,53327.437419600006 2025-08-19,20:52:27.000,231,11045785,3085,0,1755636746,13106.158282619996,28512.922243919995,53327.38152264 2025-08-19,20:52:28.000,231,11045806,2844,0,1755636747,13106.16501892999,29435.392543110007,53327.38152264 2025-08-19,20:52:29.000,231,11045892,2685,0,1755636748,13106.138073689996,28051.87389627,53327.30466432 2025-08-19,20:52:30.000,231,11045935,3245,0,1755636749,13106.08418320999,27590.628172979996,53327.32562568 2025-08-19,20:52:31.000,231,11045809,3325,0,1755636750,13106.077446899995,24823.372356270003,53327.248767360004 2025-08-19,20:52:32.000,231,11045821,3245,0,1755636751,13106.198700479996,32663.61211791,53327.28370296 2025-08-19,20:52:33.000,231,11045888,2805,0,1755636752,13106.468152879992,33585.92028711,53327.199857520005 2025-08-19,20:52:34.000,231,11045785,3245,0,1755636753,13106.744341589998,23900.676484919997,53327.22081888001 2025-08-19,20:52:35.000,231,11045876,2444,0,1755636754,13107.10136601999,29896.180072949996,53327.17190904001 2025-08-19,20:52:36.000,231,11045823,3005,0,1755636755,13107.377554729996,25745.172988110004,53327.19287040001 2025-08-19,20:52:37.000,231,11045864,2525,0,1755636756,13107.417972589996,30356.861865839994,53327.102037840006 2025-08-19,20:52:38.000,231,11045822,2444,0,1755636757,13107.32366424999,30356.579900640005,53327.032166640005 2025-08-19,20:52:39.000,231,11045787,3165,0,1755636758,13107.007057679999,29433.8628819,53327.13697344 2025-08-19,20:52:40.000,231,11045765,3245,0,1755636759,13106.535515980002,27588.746055270007,53326.95530832001 2025-08-19,20:52:41.000,231,11045849,3205,0,1755636760,13106.037029039995,29894.36844654,53326.89941136 2025-08-19,20:52:42.000,231,11045771,3085,0,1755636761,13105.653059369994,27588.245567039994,53326.8435144 2025-08-19,20:52:43.000,231,11045783,3205,0,1755636762,13105.410552209993,32661.257708489997,53326.80159168 2025-08-19,20:52:44.000,231,11045803,3365,0,1755636763,13105.417288520002,32200.07542737,53326.66184928 2025-08-19,20:52:45.000,231,11045822,2725,0,1755636764,13105.659795679989,28510.652424059997,53326.5640296 2025-08-19,20:52:46.000,231,11045828,2764,0,1755636765,13106.097655829995,29433.193214550003,53326.529094000005 2025-08-19,20:52:47.000,231,11045879,3365,0,1755636766,13106.488361809992,32200.55476821,53326.48717128 2025-08-19,20:52:48.000,231,11045792,2805,0,1755636767,13106.724132659998,31739.471174909995,53326.43826144 2025-08-19,20:52:49.000,231,11045792,2725,0,1755636768,13106.737605279988,28049.843746829996,53326.41730008 2025-08-19,20:52:50.000,231,11045809,3125,0,1755636769,13106.629824319993,27127.317054600004,53326.34742888 2025-08-19,20:52:51.000,231,11045836,2725,0,1755636770,13106.306481439991,32200.181164320005,53326.30550616001 2025-08-19,20:52:52.000,231,11045818,2805,0,1755636771,13106.0100838,28510.440950160002,53326.312493280006 2025-08-19,20:52:53.000,231,11045838,2725,0,1755636772,13105.84841236,32660.954595899995,53326.263583440006 2025-08-19,20:52:54.000,231,11045916,2365,0,1755636773,13105.82146711999,29893.71992658,53326.21467360001 2025-08-19,20:52:55.000,231,11045789,2885,0,1755636774,13106.06397427999,30355.000895520003,53326.04698272001 2025-08-19,20:52:56.000,231,11045853,3205,0,1755636775,13106.569197529992,28971.799459529997,53325.977111520006 2025-08-19,20:52:57.000,231,11045812,2565,0,1755636776,13107.22261959999,29433.454032359994,53325.91422744 2025-08-19,20:52:58.000,231,11045811,3125,0,1755636777,13107.956877389988,32201.139846000005,53325.907240320004 2025-08-19,20:52:59.000,231,11045760,2764,0,1755636778,13108.596826839996,31279.332165030006,53325.83736912 2025-08-19,20:53:00.000,231,11045858,2885,0,1755636779,13109.081841159998,25284.364310880002,53325.82339488 2025-08-19,20:53:01.000,231,11045797,3485,0,1755636780,13109.49949237999,32202.62721243,53325.87929184001 2025-08-19,20:53:02.000,231,11045856,2725,0,1755636781,13109.62748227,31280.438878440007,53325.90025320001 2025-08-19,20:53:03.000,231,11045802,2605,0,1755636782,13109.58706441,35431.227440250004,53325.98409864 2025-08-19,20:53:04.000,231,11045825,3125,0,1755636783,13109.364766179999,32663.851788329994,53326.01903424001 2025-08-19,20:53:05.000,231,11045799,3005,0,1755636784,13109.021214369997,28512.774212189994,53326.0399956 2025-08-19,20:53:06.000,231,11045815,3085,0,1755636785,13108.711344110001,31740.881000909998,53326.06794408001 2025-08-19,20:53:07.000,231,11045765,3205,0,1755636786,13108.495782189995,32662.99179447,53326.144802400006 2025-08-19,20:53:08.000,231,11045830,2725,0,1755636787,13108.44189170999,31740.408709199997,53326.06794408001 2025-08-19,20:53:09.000,231,11045884,2725,0,1755636788,13108.684398869991,33585.29996367,53326.20069936 2025-08-19,20:53:10.000,231,11045854,2485,0,1755636789,13109.102050089998,34046.686669560004,53326.20069936 2025-08-19,20:53:11.000,231,11045825,2925,0,1755636790,13109.41865665999,28051.70471715,53326.242622080004 2025-08-19,20:53:12.000,231,11045847,2925,0,1755636791,13109.70831799,27591.015875130004,53326.23563496001 2025-08-19,20:53:13.000,231,11045834,2844,0,1755636792,13109.89019836,27591.55865814,53326.291531920004 2025-08-19,20:53:14.000,231,11045774,2605,0,1755636793,13110.045133489992,29436.717779550003,53326.29851904 2025-08-19,20:53:15.000,231,11045770,2844,0,1755636794,13110.058606109997,29436.943351709997,53326.36839024 2025-08-19,20:53:16.000,231,11045848,2725,0,1755636795,13110.085551349992,27130.982602200005,53326.34044176 2025-08-19,20:53:17.000,231,11045834,2644,0,1755636796,13109.964297769991,27592.101441150007,53326.4941584 2025-08-19,20:53:18.000,231,11045831,3165,0,1755636797,13109.856516809996,27592.00980246,53326.529094000005 2025-08-19,20:53:19.000,231,11045867,3165,0,1755636798,13109.51970130999,28975.676481029994,53326.50114552001 2025-08-19,20:53:20.000,231,11045857,3125,0,1755636799,13109.364766179999,23902.481062200008,53326.53608112 2025-08-19,20:53:21.000,231,11045800,2725,0,1755636800,13109.135731640003,34049.224356360006,53326.48717128 2025-08-19,20:53:22.000,231,11045823,3085,0,1755636801,13109.007741749992,28515.135670739997,53326.45223568001 2025-08-19,20:53:23.000,231,11045805,3005,0,1755636802,13109.007741749992,31744.123600709994,53326.42428720001 2025-08-19,20:53:24.000,231,11045846,2525,0,1755636803,13109.054895920002,28516.24238415,53326.48717128 2025-08-19,20:53:25.000,231,11045864,2725,0,1755636804,13109.277194149989,30361.718716410003,53326.41730008 2025-08-19,20:53:26.000,231,11045803,3165,0,1755636805,13109.58032809999,28978.65121389,53326.480184160006 2025-08-19,20:53:27.000,231,11045838,2725,0,1755636806,13109.903670979991,26672.986527839996,53326.44524856 2025-08-19,20:53:28.000,231,11045875,2644,0,1755636807,13110.227013859992,30824.32492179,53326.45223568001 2025-08-19,20:53:29.000,231,11045836,2844,0,1755636808,13110.489729949993,29440.813324079994,53326.50114552001 2025-08-19,20:53:30.000,231,11045853,3085,0,1755636809,13110.664874009999,25289.763944460006,53326.5640296 2025-08-19,20:53:31.000,231,11045808,2805,0,1755636810,13110.79960020999,27595.837480050002,53326.67582352 2025-08-19,20:53:32.000,231,11045854,2685,0,1755636811,13110.88717224,31746.900957930004,53326.72473336 2025-08-19,20:53:33.000,231,11045863,3005,0,1755636812,13110.934326409995,30824.296725270004,53326.66883640001 2025-08-19,20:53:34.000,231,11045817,3005,0,1755636813,13111.015162129996,34052.763019620004,53326.73870760001 2025-08-19,20:53:35.000,231,11045844,2725,0,1755636814,13111.075788919996,29901.523313490005,53326.78063032 2025-08-19,20:53:36.000,231,11045763,3045,0,1755636815,13111.04210736999,28979.031866909994,53326.864475760005 2025-08-19,20:53:37.000,231,11045831,3205,0,1755636816,13110.92085378999,29440.143656729997,53326.815565920006 2025-08-19,20:53:38.000,231,11045837,3405,0,1755636817,13110.74570973,29440.044968910006,53326.96928256 2025-08-19,20:53:39.000,231,11045833,3165,0,1755636818,13110.590774599994,32668.553558040003,53326.94133408 2025-08-19,20:53:40.000,231,11045865,3005,0,1755636819,13110.435839469988,28978.862687789995,53326.89941136 2025-08-19,20:53:41.000,231,11045840,2565,0,1755636820,13110.496466259989,25289.05198233,53326.864475760005 2025-08-19,20:53:42.000,231,11045870,2325,0,1755636821,13110.671610319994,30823.824433560003,53326.85748864001 2025-08-19,20:53:43.000,231,11045822,2285,0,1755636822,13111.055579989996,27134.112415919997,53326.80857880001 2025-08-19,20:53:44.000,231,11045852,2485,0,1755636823,13111.527121689993,29440.376278020005,53326.85050152 2025-08-19,20:53:45.000,231,11045799,3125,0,1755636824,13112.01887231999,28979.29268472,53326.80857880001 2025-08-19,20:53:46.000,231,11045772,2365,0,1755636825,13112.503886639992,27134.521265460004,53326.864475760005 2025-08-19,20:53:47.000,231,11045774,2685,0,1755636826,13112.874383689988,29901.981506940007,53326.87845 2025-08-19,20:53:48.000,231,11045847,3085,0,1755636827,13113.130363469994,33130.69452084,53326.89941136 2025-08-19,20:53:49.000,231,11045754,2725,0,1755636828,13113.332452769995,31285.916052450004,53326.97626968001 2025-08-19,20:53:50.000,231,11045789,3165,0,1755636829,13113.4873879,30363.629030640004,53326.97626968001 2025-08-19,20:53:51.000,231,11045750,2764,0,1755636830,13113.669268270001,34053.559571310005,53326.89242424 2025-08-19,20:53:52.000,231,11045792,2725,0,1755636831,13113.938720669998,31286.26850895,53327.02517952001 2025-08-19,20:53:53.000,231,11045812,2565,0,1755636832,13114.208173069994,28057.65418287,53327.06011512 2025-08-19,20:53:54.000,231,11045806,2725,0,1755636833,13114.53825225999,26212.74178101,53327.06011512 2025-08-19,20:53:55.000,231,11045829,3245,0,1755636834,13114.848122520001,31286.198017650007,53327.17190904001 2025-08-19,20:53:56.000,231,11045828,2644,0,1755636835,13115.124311229993,28057.597789830004,53327.150947680006 2025-08-19,20:53:57.000,231,11045777,3205,0,1755636836,13115.467863039994,35898.394432739995,53327.11601208 2025-08-19,20:53:58.000,231,11045817,3285,0,1755636837,13115.811414849995,29902.496093430003,53327.227806 2025-08-19,20:53:59.000,231,11045797,3205,0,1755636838,13116.128021420001,32208.618972929995,53327.27671584 2025-08-19,20:54:00.000,231,11045804,2325,0,1755636839,13116.478309539998,28518.914004420003,53327.38152264 2025-08-19,20:54:01.000,231,11045879,3085,0,1755636840,13116.79491610999,28057.872705899994,53327.4723552 2025-08-19,20:54:02.000,231,11045810,2725,0,1755636841,13117.071104819996,28980.293661179996,53327.57017488 2025-08-19,20:54:03.000,231,11045801,3085,0,1755636842,13117.320348289992,30363.82640628,53327.57716200001 2025-08-19,20:54:04.000,231,11045819,3205,0,1755636843,13117.414656629997,28518.603842700002,53327.702930160005 2025-08-19,20:54:05.000,231,11045845,3245,0,1755636844,13117.495492349997,28979.363176019993,53327.751840000004 2025-08-19,20:54:06.000,231,11045828,2844,0,1755636845,13117.562855449993,27133.900942020002,53327.89158240001 2025-08-19,20:54:07.000,231,11045811,3045,0,1755636846,13117.643691169993,30361.90199379,53327.98241496001 2025-08-19,20:54:08.000,231,11045784,2885,0,1755636847,13117.758208439998,31283.921148659996,53328.02433768 2025-08-19,20:54:09.000,231,11045831,2805,0,1755636848,13117.967034049994,31283.667379980005,53328.04529904 2025-08-19,20:54:10.000,231,11045823,3125,0,1755636849,13118.13544179999,29899.951357500002,53328.08023464001 2025-08-19,20:54:11.000,231,11045875,3165,0,1755636850,13118.445312060001,30822.492147990008,53328.12215736 2025-08-19,20:54:12.000,231,11045846,2605,0,1755636851,13118.795600179998,33590.135666849994,53328.21298992 2025-08-19,20:54:13.000,231,11045795,3005,0,1755636852,13119.159360919999,26211.00769503,53328.23395128 2025-08-19,20:54:14.000,231,11045878,2644,0,1755636853,13119.55680320999,31746.055062329993,53328.21997704 2025-08-19,20:54:15.000,231,11045832,2365,0,1755636854,13119.960981809993,29901.537411750003,53328.33875808 2025-08-19,20:54:16.000,231,11045853,3045,0,1755636855,13120.324742549994,31285.605890730003,53328.35273232 2025-08-19,20:54:17.000,231,11045841,2965,0,1755636856,13120.66155805,30824.67032916,53328.50644896 2025-08-19,20:54:18.000,231,11045840,2805,0,1755636857,13120.850174729996,29441.116436669996,53328.590294400004 2025-08-19,20:54:19.000,231,11045846,2764,0,1755636858,13121.018582479992,26673.867669090003,53328.56933304 2025-08-19,20:54:20.000,231,11045872,2805,0,1755636859,13121.180253919993,30825.086227830005,53328.660165600006 2025-08-19,20:54:21.000,231,11045810,2844,0,1755636860,13121.335189049998,30825.255406950004,53328.75099816001 2025-08-19,20:54:22.000,231,11045816,2844,0,1755636861,13121.409288459989,25752.038840730005,53328.79990800001 2025-08-19,20:54:23.000,231,11045832,2644,0,1755636862,13121.476651559999,34515.86971323,53328.827856480006 2025-08-19,20:54:24.000,231,11045802,2605,0,1755636863,13121.59116882999,30365.186888369994,53328.778946640006 2025-08-19,20:54:25.000,231,11045785,3205,0,1755636864,13121.90103909,30826.940149019996,53328.8348436 2025-08-19,20:54:26.000,231,11045855,3285,0,1755636865,13122.258063519992,28982.302663230003,53328.98856024001 2025-08-19,20:54:27.000,231,11045864,2605,0,1755636866,13122.675714739999,31288.84849053,53329.03747008001 2025-08-19,20:54:28.000,231,11045844,2725,0,1755636867,13122.91148558999,23909.27642352,53329.142276880004 2025-08-19,20:54:29.000,231,11045805,3125,0,1755636868,13123.13378381999,31289.504059619998,53329.17721248 2025-08-19,20:54:30.000,231,11045800,2685,0,1755636869,13123.275246329991,28522.248242910006,53329.32394200001 2025-08-19,20:54:31.000,231,11045798,2885,0,1755636870,13123.295455259991,32212.26337314,53329.309967760004 2025-08-19,20:54:32.000,231,11045821,2844,0,1755636871,13123.1203112,25293.767850300006,53329.3588776 2025-08-19,20:54:33.000,231,11045847,2805,0,1755636872,13122.87106772999,28983.92396313,53329.36586472 2025-08-19,20:54:34.000,231,11045835,3165,0,1755636873,13122.642033189994,31290.307660439998,53329.449710160006 2025-08-19,20:54:35.000,231,11045900,2844,0,1755636874,13122.514043299998,28061.538253499995,53329.55451696 2025-08-19,20:54:36.000,231,11045824,2605,0,1755636875,13122.439943889993,29445.148539030008,53329.50560712 2025-08-19,20:54:37.000,231,11045799,2925,0,1755636876,13122.493834369998,33134.81121276,53329.547529840005 2025-08-19,20:54:38.000,231,11045864,2525,0,1755636877,13122.689187359989,36824.46683736,53329.547529840005 2025-08-19,20:54:39.000,231,11045748,2725,0,1755636878,13122.99905762,29444.062973010004,53329.63836240001 2025-08-19,20:54:40.000,231,11045789,3365,0,1755636879,13123.308927879996,30366.364093080003,53329.65932376001 2025-08-19,20:54:41.000,231,11045821,3045,0,1755636880,13123.652479689998,28982.549382779995,53329.77111768 2025-08-19,20:54:42.000,231,11045826,2805,0,1755636881,13124.016240429999,32211.227151030005,53329.79207904 2025-08-19,20:54:43.000,231,11045829,3165,0,1755636882,13124.285692829995,22064.004516030007,53329.764130560005 2025-08-19,20:54:44.000,231,11045848,2725,0,1755636883,13124.548408919996,25292.900807309998,53329.813040400004 2025-08-19,20:54:45.000,231,11045811,3285,0,1755636884,13124.730289289997,25292.85851253,53329.95278280001 2025-08-19,20:54:46.000,231,11045823,3285,0,1755636885,13124.811125009997,28982.676267119998,53329.95278280001 2025-08-19,20:54:47.000,231,11045792,2885,0,1755636886,13124.743761910002,27137.495998319995,53330.099512320005 2025-08-19,20:54:48.000,231,11045801,2885,0,1755636887,13124.568617849996,33133.450730669996,53330.18335776 2025-08-19,20:54:49.000,231,11045768,2764,0,1755636888,13124.42041903,27137.164689209996,53330.267203200005 2025-08-19,20:54:50.000,231,11045785,3125,0,1755636889,13124.33958331,28520.88071169,53330.37201 2025-08-19,20:54:51.000,231,11045769,2925,0,1755636890,13124.48104582,27137.214033120006,53330.39995848 2025-08-19,20:54:52.000,231,11045828,2805,0,1755636891,13124.703344050002,29904.801158939998,53330.42091984 2025-08-19,20:54:53.000,231,11045750,2805,0,1755636892,13125.174885749999,28521.34595427,53330.483803920004 2025-08-19,20:54:54.000,231,11045832,2205,0,1755636893,13125.747472099996,31750.192901639995,53330.52572664001 2025-08-19,20:54:55.000,231,11045810,2844,0,1755636894,13126.245959039989,30366.653107410006,53330.59559784001 2025-08-19,20:54:56.000,231,11045785,3125,0,1755636895,13126.69729181,25754.33685711,53330.71437888001 2025-08-19,20:54:57.000,231,11045843,3165,0,1755636896,13127.027370999996,28060.607768340007,53330.79123720001 2025-08-19,20:54:58.000,231,11045834,2764,0,1755636897,13127.114943029992,27138.2432061,53330.91700536 2025-08-19,20:54:59.000,231,11045829,2644,0,1755636898,13127.054316239992,28983.374130990007,53331.09867048001 2025-08-19,20:55:00.000,231,11045822,2685,0,1755636899,13126.81854539,27599.784992850007,53331.19649016001 2025-08-19,20:55:01.000,231,11045800,2925,0,1755636900,13126.48846619999,32673.678275550003,53331.26636136001 2025-08-19,20:55:02.000,231,11045839,3165,0,1755636901,13126.111232839998,31290.194874359993,53331.46898784 2025-08-19,20:55:03.000,231,11045790,2685,0,1755636902,13125.774417339991,30367.872606899997,53331.510910560006 2025-08-19,20:55:04.000,231,11045737,3005,0,1755636903,13125.59927328,27139.22303517,53331.594756 2025-08-19,20:55:05.000,231,11045750,2525,0,1755636904,13125.49822863,27139.36401777,53331.64366584 2025-08-19,20:55:06.000,231,11045774,2685,0,1755636905,13125.565591729996,29906.85245577,53331.727511280005 2025-08-19,20:55:07.000,231,11045794,2885,0,1755636906,13125.680109,33135.431536200005,53331.72052416001 2025-08-19,20:55:08.000,231,11045738,2725,0,1755636907,13125.855253059992,29906.54934318,53331.846292320006 2025-08-19,20:55:09.000,231,11045828,2725,0,1755636908,13126.091023909998,27600.229088039996,53331.93712488001 2025-08-19,20:55:10.000,231,11045774,2565,0,1755636909,13126.347003689989,29906.344918410003,53331.93013776 2025-08-19,20:55:11.000,231,11045836,2685,0,1755636910,13126.562565609995,28522.600699410003,53332.02097032 2025-08-19,20:55:12.000,231,11045800,2605,0,1755636911,13126.892644799991,26216.527163820007,53332.07686728 2025-08-19,20:55:13.000,231,11045774,2725,0,1755636912,13127.269878159997,30829.097182800004,53332.19564832 2025-08-19,20:55:14.000,231,11045812,3045,0,1755636913,13127.741419859994,31290.519134340007,53332.328403600004 2025-08-19,20:55:15.000,231,11045812,2644,0,1755636914,13128.246643109997,31290.76585389,53332.39128768001 2025-08-19,20:55:16.000,231,11045846,2764,0,1755636915,13128.623876469988,33597.42446727,53332.349364960006 2025-08-19,20:55:17.000,231,11045828,2805,0,1755636916,13128.920274109994,29907.846383099997,53332.39128768001 2025-08-19,20:55:18.000,231,11045802,2525,0,1755636917,13129.243616989996,29908.205888729994,53332.46814600001 2025-08-19,20:55:19.000,231,11045829,3045,0,1755636918,13129.371606879991,31292.253220319995,53332.5030816 2025-08-19,20:55:20.000,231,11045793,2844,0,1755636919,13129.310980089991,30831.148479630006,53332.74064368 2025-08-19,20:55:21.000,231,11045802,2644,0,1755636920,13129.04826399999,28524.926912309995,53332.7476308 2025-08-19,20:55:22.000,231,11045773,3085,0,1755636921,13128.691239569998,30831.416346569997,53332.831476240004 2025-08-19,20:55:23.000,231,11045751,3005,0,1755636922,13128.300533590002,34060.47476784,53332.92230880001 2025-08-19,20:55:24.000,231,11045743,3045,0,1755636923,13127.99066332999,24835.482761609994,53332.98519288 2025-08-19,20:55:25.000,231,11045821,3125,0,1755636924,13127.68752937999,28526.054773109994,53332.98519288 2025-08-19,20:55:26.000,231,11045801,3005,0,1755636925,13127.512385319998,28065.31658718,53332.950257280005 2025-08-19,20:55:27.000,231,11045805,3125,0,1755636926,13127.364186499988,26682.178593360004,53332.97820576 2025-08-19,20:55:28.000,231,11045799,3365,0,1755636927,13127.337241259993,30372.97617702,53332.92230880001 2025-08-19,20:55:29.000,231,11045745,3045,0,1755636928,13127.242932920002,24838.12618536,53332.85942472 2025-08-19,20:55:30.000,231,11045838,2725,0,1755636929,13127.195778749992,24838.394052300006,53332.93628304 2025-08-19,20:55:31.000,231,11045815,3125,0,1755636930,13127.074525169992,32218.917751860005,53332.950257280005 2025-08-19,20:55:32.000,231,11045825,3245,0,1755636931,13127.000425760001,28528.543116,53332.901347440005 2025-08-19,20:55:33.000,231,11045814,2685,0,1755636932,13126.75118228999,32218.47365667,53332.99218000001 2025-08-19,20:55:34.000,231,11045798,2844,0,1755636933,13126.50867512999,26682.735474629997,53333.04108984001 2025-08-19,20:55:35.000,231,11045815,2764,0,1755636934,13126.286376899989,29911.272260280006,53333.11096104001 2025-08-19,20:55:36.000,231,11045784,2444,0,1755636935,13126.104496530003,31755.980237370008,53333.14589664 2025-08-19,20:55:37.000,231,11045853,3045,0,1755636936,13125.929352469997,30371.756677530007,53333.0969868 2025-08-19,20:55:38.000,231,11045812,2725,0,1755636937,13125.915879849992,30832.769779530005,53333.14589664 2025-08-19,20:55:39.000,231,11045847,3045,0,1755636938,13125.956297709992,33600.110185800004,53333.05506408 2025-08-19,20:55:40.000,231,11045796,2685,0,1755636939,13126.178595939993,23452.196736059996,53333.05506408 2025-08-19,20:55:41.000,231,11045832,2805,0,1755636940,13126.380685239994,28987.45557726,53332.92929592 2025-08-19,20:55:42.000,231,11045837,2965,0,1755636941,13126.73097335999,31755.162538289995,53332.92230880001 2025-08-19,20:55:43.000,231,11045819,3085,0,1755636942,13127.162097200002,30832.64289519,53332.93628304 2025-08-19,20:55:44.000,231,11045869,3085,0,1755636943,13127.552803179999,31293.96615891,53332.964231519996 2025-08-19,20:55:45.000,231,11045797,3285,0,1755636944,13127.89635499,34522.75671324,53332.950257280005 2025-08-19,20:55:46.000,231,11045841,3285,0,1755636945,13128.11865322,24374.568347430002,53332.92230880001 2025-08-19,20:55:47.000,231,11045740,2844,0,1755636946,13128.239906800001,28064.308561590005,53332.99218000001 2025-08-19,20:55:48.000,231,11045802,2565,0,1755636947,13128.246643109997,31292.82419985,53333.04108984001 2025-08-19,20:55:49.000,231,11045795,3005,0,1755636948,13128.09844429,35904.93602538,53333.07602544 2025-08-19,20:55:50.000,231,11045773,2844,0,1755636949,13127.85593713,30830.72553183,53333.21576784 2025-08-19,20:55:51.000,231,11045776,2725,0,1755636950,13127.593221039999,31291.802076000007,53333.15987088001 2025-08-19,20:55:52.000,231,11045768,2405,0,1755636951,13127.310296019998,29446.720495019996,53333.25070344 2025-08-19,20:55:53.000,231,11045856,2365,0,1755636952,13127.067788859997,34059.325759650004,53333.25769056001 2025-08-19,20:55:54.000,231,11045730,2885,0,1755636953,13126.980216830001,33136.90480437,53333.2716648 2025-08-19,20:55:55.000,231,11045775,3365,0,1755636954,13127.074525169992,28063.222995570002,53333.25769056001 2025-08-19,20:55:56.000,231,11045803,3125,0,1755636955,13127.431549599998,34520.938037700005,53333.299613279996 2025-08-19,20:55:57.000,231,11045789,2885,0,1755636956,13127.95024546999,28524.602652329995,53333.236729200005 2025-08-19,20:55:58.000,231,11045817,3005,0,1755636957,13128.495886579993,26218.35288849,53333.404420080005 2025-08-19,20:55:59.000,231,11045801,3245,0,1755636958,13128.98763720999,27602.012517929994,53333.38345872 2025-08-19,20:56:00.000,231,11045819,3005,0,1755636959,13129.243616989996,30369.44456289,53333.50922688 2025-08-19,20:56:01.000,231,11045817,3285,0,1755636960,13129.371606879991,31753.104192330007,53333.55813672 2025-08-19,20:56:02.000,231,11045793,3205,0,1755636961,13129.263825919996,28062.94103037,53333.502239760004 2025-08-19,20:56:03.000,231,11045833,3285,0,1755636962,13129.122363409995,29446.565414159995,53333.572110960005 2025-08-19,20:56:04.000,231,11045818,2685,0,1755636963,13128.94721934999,33136.58759352,53333.53717536 2025-08-19,20:56:05.000,231,11045834,2205,0,1755636964,13128.920274109994,28523.996427150007,53333.56512384001 2025-08-19,20:56:06.000,231,11045774,2365,0,1755636965,13128.879856249994,32675.243182410006,53333.5860852 2025-08-19,20:56:07.000,231,11045841,2965,0,1755636966,13128.95395566,28062.525131700007,53333.57909808 2025-08-19,20:56:08.000,231,11045776,2565,0,1755636967,13129.021318759995,29445.923943329995,53333.55813672 2025-08-19,20:56:09.000,231,11045829,3005,0,1755636968,13129.25035329999,29445.352963800004,53333.64198216001 2025-08-19,20:56:10.000,231,11045759,3165,0,1755636969,13129.385079499996,27599.71450155,53333.62800792 2025-08-19,20:56:11.000,231,11045778,2685,0,1755636970,13129.614114039992,27137.848454820007,53333.69787912 2025-08-19,20:56:12.000,231,11045796,2525,0,1755636971,13129.795994409993,25753.441617599994,53333.83063440001 2025-08-19,20:56:13.000,231,11045811,3085,0,1755636972,13129.782521790003,22985.509084410005,53333.858582880006 2025-08-19,20:56:14.000,231,11045783,3085,0,1755636973,13129.607377729997,26675.00257902,53333.87954424001 2025-08-19,20:56:15.000,231,11045839,3165,0,1755636974,13129.459178910001,27597.324846479998,53333.87954424001 2025-08-19,20:56:16.000,231,11045850,2725,0,1755636975,13129.385079499996,29903.398382069994,53333.9354412 2025-08-19,20:56:17.000,231,11045697,3085,0,1755636976,13129.412024739991,31748.303734800007,53333.87255712 2025-08-19,20:56:18.000,231,11045856,2644,0,1755636977,13129.694949759993,31287.015716730006,53333.86557 2025-08-19,20:56:19.000,231,11045760,2685,0,1755636978,13130.179964079995,27135.874698419997,53333.85159576001 2025-08-19,20:56:20.000,231,11045782,2805,0,1755636979,13130.718868880002,29441.891840969998,53333.92146696 2025-08-19,20:56:21.000,231,11045808,2685,0,1755636980,13131.183674269989,26674.142585160007,53333.92146696 2025-08-19,20:56:22.000,231,11045808,2925,0,1755636981,13131.52722607999,30824.691476549997,53334.01229952 2025-08-19,20:56:23.000,231,11045826,2725,0,1755636982,13131.60806179999,29440.44676932,53334.1101192 2025-08-19,20:56:24.000,231,11045832,2325,0,1755636983,13131.540698699995,32668.137659369997,53334.16601616001 2025-08-19,20:56:25.000,231,11045781,2685,0,1755636984,13131.318400469994,28516.341071970004,53334.28479720001 2025-08-19,20:56:26.000,231,11045872,2844,0,1755636985,13131.102838549989,30821.512318919995,53334.39659112 2025-08-19,20:56:27.000,231,11045832,2525,0,1755636986,13130.887276629997,33126.96553107,53334.4245396 2025-08-19,20:56:28.000,231,11045853,3365,0,1755636987,13130.644769469996,31742.918199480002,53334.529346400006 2025-08-19,20:56:29.000,231,11045705,3125,0,1755636988,13130.341635519995,31281.62313228,53334.52235928001 2025-08-19,20:56:30.000,231,11045853,3325,0,1755636989,13129.991347399999,28514.550592950007,53334.473449439996 2025-08-19,20:56:31.000,231,11045777,3205,0,1755636990,13129.580432490002,32204.657361870006,53334.52235928001 2025-08-19,20:56:32.000,231,11045785,3245,0,1755636991,13129.041527689995,28515.530422020005,53334.40357824001 2025-08-19,20:56:33.000,231,11045831,2925,0,1755636992,13128.650821709998,33589.494196019994,53334.389604 2025-08-19,20:56:34.000,231,11045784,2605,0,1755636993,13128.462205030002,28055.511247350005,53334.361655520006 2025-08-19,20:56:35.000,231,11045874,2605,0,1755636994,13128.522831820002,31284.53442297,53334.3197328 2025-08-19,20:56:36.000,231,11045770,2365,0,1755636995,13128.920274109994,29440.080214560003,53334.23588736001 2025-08-19,20:56:37.000,231,11045763,3405,0,1755636996,13129.438969980001,36358.67442522,53334.2498616 2025-08-19,20:56:38.000,231,11045764,2565,0,1755636997,13129.971138469999,28979.038916039994,53334.21492600001 2025-08-19,20:56:39.000,231,11045805,3005,0,1755636998,13130.37531707,30362.423629409997,53334.23588736001 2025-08-19,20:56:40.000,231,11045869,2764,0,1755636999,13130.49657065,33590.51631987,53334.2498616 2025-08-19,20:56:41.000,231,11045855,3165,0,1755637000,13130.33489921,27593.906018430003,53334.361655520006 2025-08-19,20:56:42.000,231,11045794,2725,0,1755637001,13129.930720609998,30821.836578899994,53334.27781008 2025-08-19,20:56:43.000,231,11045787,3125,0,1755637002,13129.432233669992,34510.857781800005,53334.32671992 2025-08-19,20:56:44.000,231,11045810,2565,0,1755637003,13128.86638362999,28514.726821200005,53334.28479720001 2025-08-19,20:56:45.000,231,11045784,2605,0,1755637004,13128.482413960002,28053.31896792,53334.25684872 2025-08-19,20:56:46.000,231,11045725,3205,0,1755637005,13128.287060969997,29898.238418909998,53334.37562976 2025-08-19,20:56:47.000,231,11045818,2525,0,1755637006,13128.165807389996,29898.442843679994,53334.27781008 2025-08-19,20:56:48.000,231,11045741,3325,0,1755637007,13128.179280010001,24364.17792981,53334.2498616 2025-08-19,20:56:49.000,231,11045793,3045,0,1755637008,13128.165807389996,30821.343139799996,53334.1799904 2025-08-19,20:56:50.000,231,11045832,2885,0,1755637009,13128.226434179996,29899.33103406,53334.1799904 2025-08-19,20:56:51.000,231,11045805,3125,0,1755637010,13128.212961559992,25748.73984789,53334.193964640006 2025-08-19,20:56:52.000,231,11045792,2644,0,1755637011,13128.179280010001,27132.716688180008,53334.242874480005 2025-08-19,20:56:53.000,231,11045804,2965,0,1755637012,13128.044553809996,24826.727742150004,53334.15204192 2025-08-19,20:56:54.000,231,11045725,3005,0,1755637013,13127.85593713,32206.123580910004,53334.20793888 2025-08-19,20:56:55.000,231,11045750,2444,0,1755637014,13127.579748419994,24826.410531300004,53334.11710632001 2025-08-19,20:56:56.000,231,11045762,2485,0,1755637015,13127.141888270002,26670.737855369996,53334.23588736001 2025-08-19,20:56:57.000,231,11045787,3045,0,1755637016,13126.623192399995,28975.951397099998,53334.23588736001 2025-08-19,20:56:58.000,231,11045749,2965,0,1755637017,13126.057342359993,28514.021908199997,53334.23588736001 2025-08-19,20:56:59.000,231,11045787,2965,0,1755637018,13125.504964939995,32664.168999179994,53334.26383584001 2025-08-19,20:57:00.000,231,11045798,2764,0,1755637019,13125.127731579989,33586.174055790005,53334.193964640006 2025-08-19,20:57:01.000,231,11045800,2605,0,1755637020,13124.932378589998,28512.894047399997,53334.15204192 2025-08-19,20:57:02.000,231,11045729,2925,0,1755637021,13124.811125009997,28513.02093174,53334.075183600005 2025-08-19,20:57:03.000,231,11045764,2525,0,1755637022,13124.750498219997,33586.54765968,53333.99832528001 2025-08-19,20:57:04.000,231,11045722,2764,0,1755637023,13124.844806560002,28974.65435718,53333.89351848 2025-08-19,20:57:05.000,231,11045752,2844,0,1755637024,13124.912169659998,31741.98771432,53333.80967304001 2025-08-19,20:57:06.000,231,11045766,2725,0,1755637025,13124.959323829993,26668.813442879997,53333.82364728 2025-08-19,20:57:07.000,231,11045735,3165,0,1755637026,13125.046895859989,29436.005817419995,53333.78172456001 2025-08-19,20:57:08.000,231,11045799,3165,0,1755637027,13125.161413129994,26207.588866980004,53333.75377608 2025-08-19,20:57:09.000,231,11045779,3245,0,1755637028,13125.39044766999,31741.952468670002,53333.71185336001 2025-08-19,20:57:10.000,231,11045790,2685,0,1755637029,13125.61274589999,32664.345227430007,53333.5511496 2025-08-19,20:57:11.000,231,11045771,3165,0,1755637030,13125.848516749997,27591.086366429998,53333.50922688 2025-08-19,20:57:12.000,231,11045749,2805,0,1755637031,13125.996715569992,31741.83263346,53333.43236856 2025-08-19,20:57:13.000,231,11045843,3005,0,1755637032,13126.050606049997,28974.372391979996,53333.453329920005 2025-08-19,20:57:14.000,231,11045784,2285,0,1755637033,13125.915879849992,29435.30090442,53333.467304159996 2025-08-19,20:57:15.000,231,11045819,3405,0,1755637034,13125.57906435,32663.30195619,53333.39743296001 2025-08-19,20:57:16.000,231,11045789,3165,0,1755637035,13125.24898515999,28973.343219000002,53333.37647160001 2025-08-19,20:57:17.000,231,11045778,2725,0,1755637036,13124.932378589998,30356.593998900003,53333.43236856 2025-08-19,20:57:18.000,231,11045845,3125,0,1755637037,13124.710080359997,30356.340230219997,53333.39743296001 2025-08-19,20:57:19.000,231,11045807,3005,0,1755637038,13124.716816669992,30356.086461540006,53333.341536 2025-08-19,20:57:20.000,231,11045789,3165,0,1755637039,13124.865015490002,29894.918278679994,53333.299613279996 2025-08-19,20:57:21.000,231,11045750,2485,0,1755637040,13125.147940509989,27127.768198920006,53333.285639040005 2025-08-19,20:57:22.000,231,11045795,2965,0,1755637041,13125.47128338999,29894.83368912,53333.31358752 2025-08-19,20:57:23.000,231,11045827,3285,0,1755637042,13125.855253059992,33123.102607830006,53333.32756176001 2025-08-19,20:57:24.000,231,11045814,2605,0,1755637043,13126.091023909998,31278.27479553,53333.36249736 2025-08-19,20:57:25.000,231,11045819,3365,0,1755637044,13126.205541179988,30355.543678529997,53333.24371632 2025-08-19,20:57:26.000,231,11045757,3444,0,1755637045,13126.326794759989,37734.037228650006,53333.29262616 2025-08-19,20:57:27.000,231,11045823,3365,0,1755637046,13126.320058449994,31738.068398040006,53333.32756176001 2025-08-19,20:57:28.000,231,11045833,2844,0,1755637047,13126.259431659993,28970.32619136,53333.4114072 2025-08-19,20:57:29.000,231,11045828,2644,0,1755637048,13126.192068559998,28969.705867919998,53333.44634280001 2025-08-19,20:57:30.000,231,11045802,2365,0,1755637049,13126.064078670002,29430.570938189994,53333.48826552 2025-08-19,20:57:31.000,231,11045754,2844,0,1755637050,13125.888934609997,28507.938509009997,53333.47429128001 2025-08-19,20:57:32.000,231,11045820,2605,0,1755637051,13125.713790549991,33580.69688177999,53333.4114072 2025-08-19,20:57:33.000,231,11045808,2605,0,1755637052,13125.504964939995,32197.164136680003,53333.36249736 2025-08-19,20:57:34.000,231,11045854,2805,0,1755637053,13125.25572147,26201.914317329996,53333.36948448 2025-08-19,20:57:35.000,231,11045813,3205,0,1755637054,13124.993005379998,24357.248635020005,53333.36249736 2025-08-19,20:57:36.000,231,11045776,2844,0,1755637055,13124.784179770002,29430.162088650002,53333.30660040001 2025-08-19,20:57:37.000,231,11045834,2444,0,1755637056,13124.602299400001,31274.968753559995,53333.355510240006 2025-08-19,20:57:38.000,231,11045792,2685,0,1755637057,13124.474309509991,27124.687729109995,53333.20878072001 2025-08-19,20:57:39.000,231,11045870,2325,0,1755637058,13124.427155339996,32198.066425319994,53333.14589664 2025-08-19,20:57:40.000,231,11045811,2965,0,1755637059,13124.46083689,27586.75820061,53333.131922399996 2025-08-19,20:57:41.000,231,11045842,2725,0,1755637060,13124.656189879992,28048.67359125,53333.04807696 2025-08-19,20:57:42.000,231,11045792,2965,0,1755637061,13124.838070249993,31277.64037383,53332.97121864001 2025-08-19,20:57:43.000,231,11045817,3245,0,1755637062,13124.952587519998,33584.22849591001,53332.92929592 2025-08-19,20:57:44.000,231,11045825,2925,0,1755637063,13125.080577409994,24822.061218090006,53332.92929592 2025-08-19,20:57:45.000,231,11045830,2805,0,1755637064,13125.147940509989,27128.212294109995,53332.92230880001 2025-08-19,20:57:46.000,231,11045728,2325,0,1755637065,13125.147940509989,28050.562758090004,53332.97820576 2025-08-19,20:57:47.000,231,11045736,2525,0,1755637066,13125.046895859989,26666.804440830005,53332.94327016001 2025-08-19,20:57:48.000,231,11045798,2525,0,1755637067,13124.959323829993,28972.39863558,53333.0271156 2025-08-19,20:57:49.000,231,11045778,2805,0,1755637068,13124.939114899993,27588.457040940004,53333.04807696 2025-08-19,20:57:50.000,231,11045775,3325,0,1755637069,13124.932378589998,31277.62627557,53333.10397392 2025-08-19,20:57:51.000,231,11045793,3365,0,1755637070,13125.006477999988,32660.982792420007,53333.18083224001 2025-08-19,20:57:52.000,231,11045738,2644,0,1755637071,13125.087313719989,28971.538641720006,53333.14589664 2025-08-19,20:57:53.000,231,11045792,2764,0,1755637072,13125.222039919994,28049.31506208,53333.131922399996 2025-08-19,20:57:54.000,231,11045811,3085,0,1755637073,13125.41739291,22976.45800149,53333.18083224001 2025-08-19,20:57:55.000,231,11045801,3085,0,1755637074,13125.693581619991,28972.123719509997,53333.2017936 2025-08-19,20:57:56.000,231,11045761,3285,0,1755637075,13125.915879849992,29433.587965829996,53333.22974208001 2025-08-19,20:57:57.000,231,11045737,3365,0,1755637076,13126.192068559998,25283.046123570006,53333.187819360006 2025-08-19,20:57:58.000,231,11045752,2805,0,1755637077,13126.522147749994,29433.919274939995,53333.25769056001 2025-08-19,20:57:59.000,231,11045821,3165,0,1755637078,13126.892644799991,25283.349236160007,53333.236729200005 2025-08-19,20:58:00.000,231,11045758,2405,0,1755637079,13127.242932920002,32662.597043190006,53333.36948448 2025-08-19,20:58:01.000,231,11045820,2725,0,1755637080,13127.532594249999,29434.476156210003,53333.44634280001 2025-08-19,20:58:02.000,231,11045810,2485,0,1755637081,13127.82899188999,27128.81147016,53333.51621400001 2025-08-19,20:58:03.000,231,11045829,3205,0,1755637082,13128.091707979991,31279.903144559998,53333.55813672 2025-08-19,20:58:04.000,231,11045797,3165,0,1755637083,13128.307269899997,29435.554673100007,53333.64198216001 2025-08-19,20:58:05.000,231,11045781,3205,0,1755637084,13128.475677649993,28052.296844070006,53333.7258276 2025-08-19,20:58:06.000,231,11045738,2725,0,1755637085,13128.569985989998,30819.926264669994,53333.70486624 2025-08-19,20:58:07.000,231,11045776,2605,0,1755637086,13128.556513369993,24363.437771159995,53333.82364728 2025-08-19,20:58:08.000,231,11045793,3325,0,1755637087,13128.381369310002,24824.986607040002,53333.85159576001 2025-08-19,20:58:09.000,231,11045800,2644,0,1755637088,13128.0378175,32204.678509260004,53333.83063440001 2025-08-19,20:58:10.000,231,11045784,3045,0,1755637089,13127.653847829999,28054.052077440007,53333.83063440001 2025-08-19,20:58:11.000,231,11045777,3045,0,1755637090,13127.222723990002,28054.157814389997,53333.837621520004 2025-08-19,20:58:12.000,231,11045754,2965,0,1755637091,13126.683819189995,26670.582774509996,53333.802685919996 2025-08-19,20:58:13.000,231,11045790,2885,0,1755637092,13126.259431659993,30821.63215413,53333.85159576001 2025-08-19,20:58:14.000,231,11045765,3045,0,1755637093,13125.895670919992,28054.46092698,53333.67691776 2025-08-19,20:58:15.000,231,11045774,2405,0,1755637094,13125.585800659996,28977.022864860002,53333.71884048 2025-08-19,20:58:16.000,231,11045759,3085,0,1755637095,13125.39718398,34511.84466,53333.68390488001 2025-08-19,20:58:17.000,231,11045796,2525,0,1755637096,13125.195094679999,27593.666348009996,53333.57909808 2025-08-19,20:58:18.000,231,11045796,2525,0,1755637097,13124.959323829993,35434.223320499994,53333.57909808 2025-08-19,20:58:19.000,231,11045754,2965,0,1755637098,13124.784179770002,31283.08935132,53333.48826552 2025-08-19,20:58:20.000,231,11045799,3085,0,1755637099,13124.568617849996,30360.351185189997,53333.5511496 2025-08-19,20:58:21.000,231,11045804,2685,0,1755637100,13124.35305592999,27592.51029069,53333.4812784 2025-08-19,20:58:22.000,231,11045743,3205,0,1755637101,13124.25201127999,26669.609994569997,53333.47429128001 2025-08-19,20:58:23.000,231,11045791,3205,0,1755637102,13124.13749401,31742.417711250004,53333.39743296001 2025-08-19,20:58:24.000,231,11045762,2725,0,1755637103,13124.21832973,30819.616102950007,53333.30660040001 2025-08-19,20:58:25.000,231,11045864,2644,0,1755637104,13124.406946409996,28513.302896940004,53333.299613279996 2025-08-19,20:58:26.000,231,11045787,3085,0,1755637105,13124.669662499997,30357.813498389994,53333.299613279996 2025-08-19,20:58:27.000,231,11045870,2725,0,1755637106,13124.912169659998,26206.623136170005,53333.29262616 2025-08-19,20:58:28.000,231,11045835,2965,0,1755637107,13125.080577409994,29434.567794899995,53333.236729200005 2025-08-19,20:58:29.000,231,11045865,3245,0,1755637108,13125.154676819999,31278.75413637,53333.30660040001 2025-08-19,20:58:30.000,231,11045789,3205,0,1755637109,13125.026686929989,28972.173063420007,53333.285639040005 2025-08-19,20:58:31.000,231,11045863,2965,0,1755637110,13124.844806560002,27126.795418980008,53333.22974208001 2025-08-19,20:58:32.000,231,11045798,2485,0,1755637111,13124.642717260002,28509.51751413,53333.236729200005 2025-08-19,20:58:33.000,231,11045758,2565,0,1755637112,13124.467573199996,26664.182164469996,53333.2017936 2025-08-19,20:58:34.000,231,11045834,2565,0,1755637113,13124.39347378999,30352.865009129993,53333.187819360006 2025-08-19,20:58:35.000,231,11045797,3365,0,1755637114,13124.31937438,32196.980859300005,53333.117948160005 2025-08-19,20:58:36.000,231,11045824,2925,0,1755637115,13124.346319619995,28507.12080993,53333.08999968001 2025-08-19,20:58:37.000,231,11045802,2725,0,1755637116,13124.46083689,26200.934488259998,53333.10397392 2025-08-19,20:58:38.000,231,11045852,2844,0,1755637117,13124.575354159992,31734.734159550004,53332.964231519996 2025-08-19,20:58:39.000,231,11045828,2525,0,1755637118,13124.784179770002,28967.541785010006,53333.020128480006 2025-08-19,20:58:40.000,231,11045787,3444,0,1755637119,13124.945851209988,28506.29606172,53332.999167120004 2025-08-19,20:58:41.000,231,11045795,3085,0,1755637120,13125.134467889999,31273.199421929996,53332.97820576 2025-08-19,20:58:42.000,231,11045841,3085,0,1755637121,13125.343293499995,30811.960747770005,53332.901347440005 2025-08-19,20:58:43.000,231,11045785,3405,0,1755637122,13125.51843756,29428.561936140002,53332.97121864001 2025-08-19,20:58:44.000,231,11045829,3325,0,1755637123,13125.525173869995,25739.195325869994,53332.92929592 2025-08-19,20:58:45.000,231,11045801,3525,0,1755637124,13125.51843756,28967.344409369995,53332.88038608 2025-08-19,20:58:46.000,231,11045830,2725,0,1755637125,13125.47128338999,29428.58308353,53332.831476240004 2025-08-19,20:58:47.000,231,11045779,2965,0,1755637126,13125.39718398,28967.351458499994,53332.81051488 2025-08-19,20:58:48.000,231,11045784,2605,0,1755637127,13125.39044766999,24355.782415980007,53332.75461792001 2025-08-19,20:58:49.000,231,11045714,2885,0,1755637128,13125.55211910999,29428.646525699995,53332.70570808001 2025-08-19,20:58:50.000,231,11045787,2965,0,1755637129,13125.720526860001,31734.45219435,53332.70570808001 2025-08-19,20:58:51.000,231,11045803,3325,0,1755637130,13126.064078670002,28045.17017364,53332.65679824001 2025-08-19,20:58:52.000,231,11045815,2844,0,1755637131,13126.421103099994,30350.982891420004,53332.628849759996 2025-08-19,20:58:53.000,231,11045805,3205,0,1755637132,13126.845490629996,28506.380651280007,53332.65679824001 2025-08-19,20:58:54.000,231,11045773,2965,0,1755637133,13127.162097200002,29428.688820480005,53332.64981112 2025-08-19,20:58:55.000,231,11045861,3365,0,1755637134,13127.337241259993,28967.59817805,53332.64981112 2025-08-19,20:58:56.000,231,11045869,3245,0,1755637135,13127.357450189993,27123.002987040003,53332.75461792001 2025-08-19,20:58:57.000,231,11045825,3005,0,1755637136,13127.141888270002,34962.89734131,53332.72666944001 2025-08-19,20:58:58.000,231,11045853,3285,0,1755637137,13126.73097335999,29428.879146990002,53332.796540639996 2025-08-19,20:58:59.000,231,11045796,2685,0,1755637138,13126.171859629998,26661.813656790007,53332.796540639996 2025-08-19,20:59:00.000,231,11045832,2605,0,1755637139,13125.61274589999,35884.958790959994,53332.81051488 2025-08-19,20:59:01.000,231,11045802,2205,0,1755637140,13125.242248849994,33117.75936729,53332.88038608 2025-08-19,20:59:02.000,231,11045835,2965,0,1755637141,13124.878488109993,30811.84091256,53332.8873732 2025-08-19,20:59:03.000,231,11045791,3085,0,1755637142,13124.777443459992,27583.571993849997,53332.81051488 2025-08-19,20:59:04.000,231,11045824,2565,0,1755637143,13124.851542869998,32195.091692460002,53332.817502 2025-08-19,20:59:05.000,231,11045804,2485,0,1755637144,13125.073841099998,28966.914412440005,53332.76859216 2025-08-19,20:59:06.000,231,11045841,3325,0,1755637145,13125.31634826,28505.682787409998,53332.77557928001 2025-08-19,20:59:07.000,231,11045812,2725,0,1755637146,13125.47128338999,31272.649589790002,53332.83846336 2025-08-19,20:59:08.000,231,11045842,2844,0,1755637147,13125.57232803999,32194.795629,53332.82448912001 2025-08-19,20:59:09.000,231,11045800,2685,0,1755637148,13125.424129219995,30350.122897559995,53332.92230880001 2025-08-19,20:59:10.000,231,11045789,3085,0,1755637149,13125.201830989994,31733.49351267,53333.00615424 2025-08-19,20:59:11.000,231,11045740,3045,0,1755637150,13124.851542869998,34039.17229698,53333.03410272 2025-08-19,20:59:12.000,231,11045784,2925,0,1755637151,13124.528199989996,30811.150097820006,53333.0271156 2025-08-19,20:59:13.000,231,11045796,2365,0,1755637152,13124.245274969995,32655.822829259996,53332.999167120004 2025-08-19,20:59:14.000,231,11045806,2764,0,1755637153,13123.955613639999,26660.876122500005,53332.950257280005 2025-08-19,20:59:15.000,231,11045843,3165,0,1755637154,13123.834360059998,28044.415916729995,53332.92929592 2025-08-19,20:59:16.000,231,11045748,2725,0,1755637155,13123.800678509993,32656.295120969997,53332.90833456 2025-08-19,20:59:17.000,231,11045784,2285,0,1755637156,13123.753524339998,29889.596185529997,53332.91532168 2025-08-19,20:59:18.000,231,11045803,3085,0,1755637157,13123.760260649993,31273.403846700006,53332.83846336 2025-08-19,20:59:19.000,231,11045827,3245,0,1755637158,13123.740051719993,28506.902286900004,53332.88038608 2025-08-19,20:59:20.000,231,11045834,2565,0,1755637159,13123.726579099988,33118.97181765,53332.796540639996 2025-08-19,20:59:21.000,231,11045775,3285,0,1755637160,13123.706370170003,31274.637444449996,53332.831476240004 2025-08-19,20:59:22.000,231,11045740,2805,0,1755637161,13123.679424929993,32197.291021020006,53332.71968232 2025-08-19,20:59:23.000,231,11045806,2805,0,1755637162,13123.665952310002,28508.185228560003,53332.84545048001 2025-08-19,20:59:24.000,231,11045795,2965,0,1755637163,13123.659215999993,29891.81666148,53332.81051488 2025-08-19,20:59:25.000,231,11045816,2644,0,1755637164,13123.659215999993,32197.770361860006,53332.74064368 2025-08-19,20:59:26.000,231,11045870,2805,0,1755637165,13123.679424929993,26663.80856058,53332.84545048001 2025-08-19,20:59:27.000,231,11045830,2685,0,1755637166,13123.793942199998,31275.624322649994,53332.69872096 2025-08-19,20:59:28.000,231,11045782,3005,0,1755637167,13123.874777919998,33120.332299739996,53332.69872096 2025-08-19,20:59:29.000,231,11045826,2605,0,1755637168,13123.928668399989,29892.13387233,53332.663785360004 2025-08-19,20:59:30.000,231,11045785,3125,0,1755637169,13124.063394599994,29892.253707540003,53332.63583688001 2025-08-19,20:59:31.000,231,11045818,2805,0,1755637170,13124.07686722,30353.41484127,53332.642824 2025-08-19,20:59:32.000,231,11045681,3365,0,1755637171,13124.11054876999,27125.160020819996,53332.64981112 2025-08-19,20:59:33.000,231,11045743,2965,0,1755637172,13124.17791187,26663.81560971,53332.60788840001 2025-08-19,20:59:34.000,231,11045741,2965,0,1755637173,13124.265483899995,32658.748218210007,53332.642824 2025-08-19,20:59:35.000,231,11045709,2764,0,1755637174,13124.39347378999,29891.513548889998,53332.684746720006 2025-08-19,20:59:36.000,231,11045701,3205,0,1755637175,13124.541672610001,29429.964713010006,53332.642824 2025-08-19,20:59:37.000,231,11045748,2525,0,1755637176,13124.730289289997,29890.808635890004,53332.60090128 2025-08-19,20:59:38.000,231,11045748,2685,0,1755637177,13124.898697039993,29429.457175649994,53332.55897856001 2025-08-19,20:59:39.000,231,11045712,2885,0,1755637178,13125.046895859989,31273.890236670006,53332.53801720001 2025-08-19,20:59:40.000,231,11045817,3085,0,1755637179,13125.154676819999,32657.176262220004,53332.565965680005 2025-08-19,20:59:41.000,231,11045711,3325,0,1755637180,13125.24898515999,31734.811699979997,53332.60090128 2025-08-19,20:59:42.000,231,11045764,2444,0,1755637181,13125.24898515999,31735.016124750007,53332.65679824001 2025-08-19,20:59:43.000,231,11045757,3085,0,1755637182,13125.33655719,30351.751246590007,53332.7126952 2025-08-19,20:59:44.000,231,11045716,2725,0,1755637183,13125.49149231999,26662.730043689997,53332.67077248 2025-08-19,20:59:45.000,231,11045748,2725,0,1755637184,13125.713790549991,28046.735080500002,53332.663785360004 2025-08-19,20:59:46.000,231,11045784,2644,0,1755637185,13126.037133429993,26663.82970797,53332.63583688001 2025-08-19,20:59:47.000,231,11045729,3165,0,1755637186,13126.414366789999,32659.79853858,53332.67775960001 2025-08-19,20:59:48.000,231,11045806,2764,0,1755637187,13126.845490629996,31737.941513700003,53332.64981112 2025-08-19,20:59:49.000,231,11045753,3125,0,1755637188,13127.189042439997,30815.936457090007,53332.733656560005 2025-08-19,20:59:50.000,231,11045782,2485,0,1755637189,13127.391131739998,28048.9908021,53332.71968232 2025-08-19,20:59:51.000,231,11045787,3085,0,1755637190,13127.458494839993,28971.355364339994,53332.84545048001 2025-08-19,20:59:52.000,231,11045853,3125,0,1755637191,13127.404604359988,30816.056292299996,53332.950257280005 2025-08-19,20:59:53.000,231,11045745,3205,0,1755637192,13127.290087089998,27587.639341860006,53333.10397392 2025-08-19,20:59:54.000,231,11045761,3405,0,1755637193,13127.067788859997,28971.002907839997,53333.17384512 2025-08-19,20:59:55.000,231,11045799,3365,0,1755637194,13126.85896325,25742.593006530005,53333.31358752 2025-08-19,20:59:56.000,231,11045779,3365,0,1755637195,13126.582774539995,33121.41786576,53333.25070344 2025-08-19,20:59:57.000,231,11045785,3165,0,1755637196,13126.272904279998,29893.064357490002,53333.341536 2025-08-19,20:59:58.000,231,11045872,2805,0,1755637197,13125.996715569992,30354.253687739998,53333.404420080005 2025-08-19,20:59:59.000,231,11045802,2485,0,1755637198,13125.727263169996,28048.440969960007,53333.42538144001 2025-08-19,21:00:00.000,231,11045826,3045,0,1755637199,13125.484756009995,29432.1005994,53333.32057464 2025-08-19,21:00:01.000,231,11045848,2685,0,1755637200,13125.33655719,34044.050294939996,53333.38345872 2025-08-19,21:00:02.000,231,11045841,3125,0,1755637201,13125.154676819999,26204.205284580006,53333.32057464 2025-08-19,21:00:03.000,231,11045802,2764,0,1755637202,13124.972796449998,27587.998847490002,53333.30660040001 2025-08-19,21:00:04.000,231,11045809,3125,0,1755637203,13124.824597630002,30355.585973309993,53333.21576784 2025-08-19,21:00:05.000,231,11045813,2925,0,1755637204,13124.689871429997,29894.883033029997,53333.15987088001 2025-08-19,21:00:06.000,231,11045810,2485,0,1755637205,13124.622508330001,27589.45096827,53333.17384512 2025-08-19,21:00:07.000,231,11045786,2685,0,1755637206,13124.635980949992,30818.445947369997,53333.17384512 2025-08-19,21:00:08.000,231,11045812,2525,0,1755637207,13124.669662499997,29896.588922490002,53333.0969868 2025-08-19,21:00:09.000,231,11045877,3005,0,1755637208,13124.838070249993,32203.26868326,53333.08999968001 2025-08-19,21:00:10.000,231,11045825,3205,0,1755637209,13124.939114899993,34509.899100120005,53333.15288376 2025-08-19,21:00:11.000,231,11045822,3045,0,1755637210,13125.22877622999,28976.021888400006,53333.069038320005 2025-08-19,21:00:12.000,231,11045803,3285,0,1755637211,13125.45107445999,30360.3300378,53333.069038320005 2025-08-19,21:00:13.000,231,11045815,3245,0,1755637212,13125.781153650001,30360.710690820008,53332.93628304 2025-08-19,21:00:14.000,231,11045826,2685,0,1755637213,13126.043869740002,24365.425625820004,53332.999167120004 2025-08-19,21:00:15.000,231,11045814,2764,0,1755637214,13126.414366789999,31284.21016299,53332.94327016001 2025-08-19,21:00:16.000,231,11045819,3165,0,1755637215,13126.704028119995,29901.10036569,53332.950257280005 2025-08-19,21:00:17.000,231,11045757,3085,0,1755637216,13127.000425760001,29901.600853919997,53332.88038608 2025-08-19,21:00:18.000,231,11045812,2844,0,1755637217,13127.310296019998,31285.79621724,53332.8873732 2025-08-19,21:00:19.000,231,11045815,2764,0,1755637218,13127.653847829999,31286.324901989996,53332.93628304 2025-08-19,21:00:20.000,231,11045815,3285,0,1755637219,13127.943509159995,31286.635063709997,53333.00615424 2025-08-19,21:00:21.000,231,11045835,3285,0,1755637220,13128.300533590002,25752.144577679996,53333.08999968001 2025-08-19,21:00:22.000,231,11045752,2444,0,1755637221,13128.630612779998,28058.44368543,53333.15987088001 2025-08-19,21:00:23.000,231,11045806,2644,0,1755637222,13128.94721934999,31287.135551939995,53333.25070344 2025-08-19,21:00:24.000,231,11045764,2444,0,1755637223,13129.203199129995,27135.959287980004,53333.36948448 2025-08-19,21:00:25.000,231,11045801,3005,0,1755637224,13129.378343190001,23445.951206879996,53333.44634280001 2025-08-19,21:00:26.000,231,11045793,3085,0,1755637225,13129.445706289996,32670.407479229994,53333.467304159996 2025-08-19,21:00:27.000,231,11045809,2925,0,1755637226,13129.540014630002,33592.673353649996,53333.4812784 2025-08-19,21:00:28.000,231,11045790,2885,0,1755637227,13129.533278319992,28980.124482059997,53333.64896928 2025-08-19,21:00:29.000,231,11045798,2525,0,1755637228,13129.533278319992,30824.719673069994,53333.71884048 2025-08-19,21:00:30.000,231,11045811,3205,0,1755637229,13129.573696179992,28057.217136809995,53333.78172456001 2025-08-19,21:00:31.000,231,11045866,2885,0,1755637230,13129.452442599992,28057.111399860005,53333.858582880006 2025-08-19,21:00:32.000,231,11045788,2925,0,1755637231,13129.425497359996,32669.23732365,53333.97736392001 2025-08-19,21:00:33.000,231,11045723,3365,0,1755637232,13129.412024739991,27134.471921549994,53334.01928664001 2025-08-19,21:00:34.000,231,11045741,3165,0,1755637233,13129.27056222999,31285.33802379,53334.1799904 2025-08-19,21:00:35.000,231,11045753,3005,0,1755637234,13129.02805506999,26672.887840020005,53334.242874480005 2025-08-19,21:00:36.000,231,11045708,3005,0,1755637235,13128.751866359999,28978.672361279998,53334.27082296 2025-08-19,21:00:37.000,231,11045756,2485,0,1755637236,13128.374632999992,31284.329998200003,53334.35466840001 2025-08-19,21:00:38.000,231,11045851,2965,0,1755637237,13128.05802643,34512.52137648,53334.48043656001 2025-08-19,21:00:39.000,231,11045667,3285,0,1755637238,13127.781837719995,29438.642192040003,53334.57126912001 2025-08-19,21:00:40.000,231,11045789,2965,0,1755637239,13127.599957349994,28977.022864860002,53334.53633352 2025-08-19,21:00:41.000,231,11045805,3365,0,1755637240,13127.599957349994,26209.203117750003,53334.676075920004 2025-08-19,21:00:42.000,231,11045846,2685,0,1755637241,13127.674056759999,26670.110482799995,53334.75992136 2025-08-19,21:00:43.000,231,11045765,3085,0,1755637242,13127.69426569,26669.58179805,53334.75293424 2025-08-19,21:00:44.000,231,11045797,3285,0,1755637243,13127.593221039999,28513.923220380006,53334.89966376 2025-08-19,21:00:45.000,231,11045785,3085,0,1755637244,13127.471967459998,28513.394535629996,53334.88568952001 2025-08-19,21:00:46.000,231,11045769,3165,0,1755637245,13127.317032329993,28974.076328519994,53334.976522079996 2025-08-19,21:00:47.000,231,11045763,3205,0,1755637246,13127.061052550001,29895.743026890006,53335.032419040006 2025-08-19,21:00:48.000,231,11045808,2685,0,1755637247,13126.77139121999,27128.057213249995,53335.04639328 2025-08-19,21:00:49.000,231,11045744,2444,0,1755637248,13126.394157859999,32200.519522560004,53335.081328880005 2025-08-19,21:00:50.000,231,11045786,2644,0,1755637249,13126.070814979998,27127.084433309996,53335.088316 2025-08-19,21:00:51.000,231,11045882,2885,0,1755637250,13125.61274589999,28971.538641720006,53335.0184448 2025-08-19,21:00:52.000,231,11045785,3125,0,1755637251,13125.2759304,29893.57189485,53334.93459936001 2025-08-19,21:00:53.000,231,11045742,2605,0,1755637252,13125.013214309998,33582.656539920004,53334.89966376 2025-08-19,21:00:54.000,231,11045813,3125,0,1755637253,13124.710080359997,28970.587009170005,53334.88568952001 2025-08-19,21:00:55.000,231,11045799,3005,0,1755637254,13124.433891649991,33582.008019960005,53334.85075392 2025-08-19,21:00:56.000,231,11045856,2565,0,1755637255,13124.083603529994,25741.69776702,53334.83677968001 2025-08-19,21:00:57.000,231,11045810,2644,0,1755637256,13123.625534450002,27586.159024559995,53334.73896000001 2025-08-19,21:00:58.000,231,11045853,3245,0,1755637257,13123.1203112,29430.599134710006,53334.697037280006 2025-08-19,21:00:59.000,231,11045796,2885,0,1755637258,13122.507306989988,33119.592141090005,53334.627166080005 2025-08-19,21:01:00.000,231,11045771,3085,0,1755637259,13121.988611119996,25279.401723360003,53334.59223048 2025-08-19,21:01:01.000,231,11045817,3285,0,1755637260,13121.544014659994,30813.095657700003,53334.51537216 2025-08-19,21:01:02.000,231,11045826,2485,0,1755637261,13121.180253919993,28045.79754621,53334.38261688001 2025-08-19,21:01:03.000,231,11045854,2885,0,1755637262,13120.883856280001,26200.892193480002,53334.291784320005 2025-08-19,21:01:04.000,231,11045819,3365,0,1755637263,13120.567249709995,28967.823750209995,53334.09614496001 2025-08-19,21:01:05.000,231,11045856,3085,0,1755637264,13120.304533619994,27584.417889450007,53334.01229952 2025-08-19,21:01:06.000,231,11045779,3205,0,1755637265,13120.068762770003,28045.79049708,53333.858582880006 2025-08-19,21:01:07.000,231,11045813,3325,0,1755637266,13119.799310369992,31735.4038269,53333.6559564 2025-08-19,21:01:08.000,231,11045789,2925,0,1755637267,13119.657847859991,27585.29198157,53333.61403368001 2025-08-19,21:01:09.000,231,11045796,2844,0,1755637268,13119.40186808,28508.009000310005,53333.42538144001 2025-08-19,21:01:10.000,231,11045792,2644,0,1755637269,13119.267141879995,34042.520633730004,53333.29262616 2025-08-19,21:01:11.000,231,11045806,2725,0,1755637270,13119.085261509994,29892.225511020006,53333.15987088001 2025-08-19,21:01:12.000,231,11045786,2644,0,1755637271,13118.997689479998,32198.348390519997,53333.01314136001 2025-08-19,21:01:13.000,231,11045826,2565,0,1755637272,13118.977480549998,31737.469221990003,53332.91532168 2025-08-19,21:01:14.000,231,11045809,2844,0,1755637273,13118.930326379988,33121.27688316,53332.796540639996 2025-08-19,21:01:15.000,231,11045816,2685,0,1755637274,13118.896644829998,30815.492361900004,53332.684746720006 2025-08-19,21:01:16.000,231,11045774,2764,0,1755637275,13118.869699589988,28971.009956969996,53332.614875520005 2025-08-19,21:01:17.000,231,11045852,2925,0,1755637276,13118.795600179998,29893.480256159994,53332.54500432 2025-08-19,21:01:18.000,231,11045762,2885,0,1755637277,13118.667610290002,26204.191186320008,53332.39128768001 2025-08-19,21:01:19.000,231,11045775,3365,0,1755637278,13118.532884089997,33121.995894420004,53332.37032632001 2025-08-19,21:01:20.000,231,11045773,3285,0,1755637279,13118.27690430999,27587.86491402,53332.25154528001 2025-08-19,21:01:21.000,231,11045745,3405,0,1755637280,13118.10176025,34966.80960846,53332.12577712001 2025-08-19,21:01:22.000,231,11045746,2685,0,1755637281,13117.852516779989,28971.348315209994,53332.13276424001 2025-08-19,21:01:23.000,231,11045820,2725,0,1755637282,13117.643691169993,27126.485257260007,53332.00699608001 2025-08-19,21:01:24.000,231,11045828,2885,0,1755637283,13117.327084600001,30815.85186753,53331.88122792 2025-08-19,21:01:25.000,231,11045720,2685,0,1755637284,13117.08457744,31276.998903,53331.75545976 2025-08-19,21:01:26.000,231,11045829,3045,0,1755637285,13116.700607769999,34966.344365879995,53331.70654992 2025-08-19,21:01:27.000,231,11045787,2885,0,1755637286,13116.256011309997,28048.51851039,53331.62969160001 2025-08-19,21:01:28.000,231,11045795,2764,0,1755637287,13115.67668864999,30815.626295370006,53331.55283328001 2025-08-19,21:01:29.000,231,11045803,3205,0,1755637288,13115.070420750002,30354.303031649993,53331.420078 2025-08-19,21:01:30.000,231,11045819,3205,0,1755637289,13114.329426649994,30354.310080780007,53331.25238712 2025-08-19,21:01:31.000,231,11045769,3325,0,1755637290,13113.541278379991,27587.315081880006,53331.13360608 2025-08-19,21:01:32.000,231,11045748,2685,0,1755637291,13112.739657489998,32199.321170459996,53330.9659152 2025-08-19,21:01:33.000,231,11045815,3325,0,1755637292,13111.951509219994,33583.04424207,53330.7563016 2025-08-19,21:01:34.000,231,11045769,3125,0,1755637293,13111.183569879991,29432.657480669994,53330.63752056 2025-08-19,21:01:35.000,231,11045826,2685,0,1755637294,13110.530147809994,30816.401699669994,53330.44886832001 2025-08-19,21:01:36.000,231,11045798,2485,0,1755637295,13109.917143599996,29894.319102630005,53330.3021388 2025-08-19,21:01:37.000,231,11045805,3365,0,1755637296,13109.411920349994,30817.099563540003,53330.10649944 2025-08-19,21:01:38.000,231,11045888,2885,0,1755637297,13108.906697099992,29433.88402929,53329.95278280001 2025-08-19,21:01:39.000,231,11045777,2844,0,1755637298,13108.475573259995,27128.3039328,53329.73618208001 2025-08-19,21:01:40.000,231,11045864,2844,0,1755637299,13108.145494069999,34507.72091895,53329.5335556 2025-08-19,21:01:41.000,231,11045798,3045,0,1755637300,13107.795205950002,27590.169979529994,53329.330929120006 2025-08-19,21:01:42.000,231,11045876,2525,0,1755637301,13107.579644029996,29896.687610310008,53329.18419960001 2025-08-19,21:01:43.000,231,11045843,3125,0,1755637302,13107.38429103999,33586.74503532,53329.05144432 2025-08-19,21:01:44.000,231,11045835,3045,0,1755637303,13107.256301149995,32664.845715660005,53328.82086936001 2025-08-19,21:01:45.000,231,11045810,2725,0,1755637304,13107.10136601999,35432.52448017,53328.56234592001 2025-08-19,21:01:46.000,231,11045760,2885,0,1755637305,13107.00032136999,25747.562643180005,53328.45753912 2025-08-19,21:01:47.000,231,11045848,2844,0,1755637306,13106.885804099998,30821.216255460007,53328.24792552001 2025-08-19,21:01:48.000,231,11045819,3285,0,1755637307,13106.825177309998,25286.95839072,53328.15010584001 2025-08-19,21:01:49.000,231,11045772,2925,0,1755637308,13106.852122549994,28054.60190958,53327.87760816 2025-08-19,21:01:50.000,231,11045773,3285,0,1755637309,13106.919485649989,27593.687495399994,53327.64703320001 2025-08-19,21:01:51.000,231,11045680,2965,0,1755637310,13107.06094815999,31283.681478240003,53327.605110480006 2025-08-19,21:01:52.000,231,11045720,2805,0,1755637311,13107.39102735,31745.314903680002,53327.39549688 2025-08-19,21:01:53.000,231,11045722,2844,0,1755637312,13107.754788090002,24366.25742316,53327.23479312 2025-08-19,21:01:54.000,231,11045760,2844,0,1755637313,13108.064658349998,24827.926094249997,53327.05312800001 2025-08-19,21:01:55.000,231,11045746,2685,0,1755637314,13108.38800123,34052.904002220006,53326.97626968001 2025-08-19,21:01:56.000,231,11045771,3165,0,1755637315,13108.54967267,34053.4397361,53326.87845 2025-08-19,21:01:57.000,231,11045859,3325,0,1755637316,13108.69113518,30364.14361713,53326.68281064 2025-08-19,21:01:58.000,231,11045888,2805,0,1755637317,13108.684398869991,28980.949230269995,53326.696784880005 2025-08-19,21:01:59.000,231,11045843,3085,0,1755637318,13108.50925481,29903.941165080003,53326.57101672001 2025-08-19,21:02:00.000,231,11045874,2325,0,1755637319,13108.34758337,31749.17782692,53326.45223568001 2025-08-19,21:02:01.000,231,11045780,2525,0,1755637320,13108.084867279998,27598.25533164,53326.42428720001 2025-08-19,21:02:02.000,231,11045807,2965,0,1755637321,13108.037713109989,22986.101211329995,53326.30550616001 2025-08-19,21:02:03.000,231,11045841,3245,0,1755637322,13107.943404769998,26214.877667399996,53326.263583440006 2025-08-19,21:02:04.000,231,11045797,3005,0,1755637323,13108.017504179988,31749.777002970004,53326.20069936 2025-08-19,21:02:05.000,231,11045836,2685,0,1755637324,13108.145494069999,30366.110324399997,53326.16576376001 2025-08-19,21:02:06.000,231,11045838,2644,0,1755637325,13108.36105598999,29443.555435650007,53326.10287968 2025-08-19,21:02:07.000,231,11045862,2925,0,1755637326,13108.697871489996,25292.146550399993,53326.074931200004 2025-08-19,21:02:08.000,231,11045861,3045,0,1755637327,13108.994269130002,31749.523234289998,53326.01204712 2025-08-19,21:02:19.000,231,11045770,2685,0,1755637338,13110.78612759,25289.933123580005,53325.80243352001 2025-08-19,21:02:20.000,231,11045815,2965,0,1755637339,13110.94779903,27134.7186411,53325.75352368001 2025-08-19,21:02:21.000,231,11045837,3205,0,1755637340,13111.095997849996,26673.388328250003,53325.7255752 2025-08-19,21:02:22.000,231,11045859,3125,0,1755637341,13111.244196669992,32207.977502099995,53325.739549440004 2025-08-19,21:02:23.000,231,11045885,3444,0,1755637342,13111.506912759993,26673.08521566,53325.7255752 2025-08-19,21:02:24.000,231,11045843,3405,0,1755637343,13111.789837779994,28517.891880569994,53325.70461384 2025-08-19,21:02:25.000,231,11045831,3165,0,1755637344,13112.11991696999,21138.27751878,53325.70461384 2025-08-19,21:02:26.000,231,11045808,2844,0,1755637345,13112.537568189997,28517.786143620004,53325.71160096001 2025-08-19,21:02:27.000,231,11045824,2725,0,1755637346,13112.894592619989,27134.048973750003,53325.59980704 2025-08-19,21:02:28.000,231,11045871,3165,0,1755637347,13113.23814442999,23444.188924379996,53325.60679416 2025-08-19,21:02:29.000,231,11045814,2565,0,1755637348,13113.676004579997,32207.399473440004,53325.62775552 2025-08-19,21:02:30.000,231,11045860,2764,0,1755637349,13114.006083769993,26672.78210307,53325.70461384 2025-08-19,21:02:31.000,231,11045854,2725,0,1755637350,13114.282272479999,30823.880826599998,53325.7255752 2025-08-19,21:02:32.000,231,11045898,2565,0,1755637351,13114.72686894,25750.600818210005,53326.06095696 2025-08-19,21:02:33.000,231,11045801,3045,0,1755637352,13114.976112409997,28979.356126889994,53326.13781528001 2025-08-19,21:02:34.000,231,11045835,2965,0,1755637353,13115.285982669993,28057.040908559997,53326.15178952 2025-08-19,21:02:35.000,231,11045785,3125,0,1755637354,13115.609325549995,28979.687436000007,53326.13082816 2025-08-19,21:02:36.000,231,11045809,3165,0,1755637355,13115.932668429996,28979.78612382,53326.21467360001 2025-08-19,21:02:37.000,231,11045784,3045,0,1755637356,13116.424419059993,27135.085195859996,53326.20069936 2025-08-19,21:02:38.000,231,11045810,3045,0,1755637357,13116.83533396999,29902.630026900006,53326.27755768 2025-08-19,21:02:39.000,231,11045749,3605,0,1755637358,13117.131731609996,30364.00968366,53325.956150160004 2025-08-19,21:02:40.000,231,11045817,3285,0,1755637359,13117.508964970002,30825.318849119998,53325.99807288001 2025-08-19,21:02:41.000,231,11045801,3165,0,1755637360,13117.791889989989,28519.28055918,53326.08890544001 2025-08-19,21:02:42.000,231,11045795,3485,0,1755637361,13118.01418821999,29902.947237750006,53326.04698272001 2025-08-19,21:02:43.000,231,11045890,3005,0,1755637362,13118.229750139995,29902.954286880005,53326.15178952 2025-08-19,21:02:44.000,231,11045826,2805,0,1755637363,13118.4048942,27596.775014340004,53326.18672512001 2025-08-19,21:02:45.000,231,11045862,2365,0,1755637364,13118.566565640001,30825.368193029994,53326.27755768 2025-08-19,21:02:46.000,231,11045872,2885,0,1755637365,13118.815809109998,29902.70756733,53326.32646752 2025-08-19,21:02:47.000,231,11045785,3365,0,1755637366,13119.17283353999,34976.149705710006,53326.27057056 2025-08-19,21:02:48.000,231,11045826,2565,0,1755637367,13119.51638534999,31747.338003990008,53326.410312960004 2025-08-19,21:02:49.000,231,11045820,2844,0,1755637368,13120.014872289998,26212.339980599994,53326.43826144 2025-08-19,21:02:50.000,231,11045823,3005,0,1755637369,13120.49988661,33591.74286848999,53326.45223568001 2025-08-19,21:02:51.000,231,11045807,3165,0,1755637370,13121.085945580002,30824.078202239994,53326.60595232 2025-08-19,21:02:52.000,231,11045766,3005,0,1755637371,13121.69894979,23444.083187430006,53326.703772 2025-08-19,21:02:53.000,231,11045841,3205,0,1755637372,13122.291745069997,33590.523369,53326.82255304 2025-08-19,21:02:54.000,231,11045878,2764,0,1755637373,13122.884540349994,28516.587791519996,53326.983256800006 2025-08-19,21:02:55.000,231,11045874,3045,0,1755637374,13123.463863010002,30822.09739671,53327.129986320004 2025-08-19,21:02:56.000,231,11045803,3165,0,1755637375,13123.908459469989,28976.74089966,53327.129986320004 2025-08-19,21:02:57.000,231,11045900,2764,0,1755637376,13124.35305592999,26208.885906900003,53327.31165144001 2025-08-19,21:02:58.000,231,11045813,3325,0,1755637377,13124.635980949992,29897.935306319996,53327.50030368 2025-08-19,21:02:59.000,231,11045841,2925,0,1755637378,13124.757234529992,30819.651348600004,53327.68895592 2025-08-19,21:03:00.000,231,11045825,3365,0,1755637379,13124.676398809992,27129.340154909994,53327.88459528 2025-08-19,21:03:01.000,231,11045846,3085,0,1755637380,13124.39347378999,28512.287822219994,53328.04529904 2025-08-19,21:03:02.000,231,11045820,2725,0,1755637381,13124.002767809994,28050.365382450007,53328.22696416001 2025-08-19,21:03:03.000,231,11045828,2644,0,1755637382,13123.517753489992,27127.302956340005,53328.3806808 2025-08-19,21:03:04.000,231,11045783,3125,0,1755637383,13123.11357488999,28971.4399539,53328.41561640001 2025-08-19,21:03:05.000,231,11045854,2805,0,1755637384,13122.81044093999,28048.483264740004,53328.48548760001 2025-08-19,21:03:06.000,231,11045768,2644,0,1755637385,13122.648769499989,30815.132856270007,53328.471513360004 2025-08-19,21:03:07.000,231,11045781,3045,0,1755637386,13122.628560569989,34965.33634029,53328.639204240004 2025-08-19,21:03:08.000,231,11045769,3205,0,1755637387,13122.817177249999,26664.041181869994,53328.63221712001 2025-08-19,21:03:09.000,231,11045788,2605,0,1755637388,13123.086629649995,30353.457136049998,53328.778946640006 2025-08-19,21:03:10.000,231,11045814,2844,0,1755637389,13123.403236220001,33581.676710850006,53328.85580496 2025-08-19,21:03:11.000,231,11045869,3165,0,1755637390,13123.807414819988,25280.585977199997,53328.95362464 2025-08-19,21:03:12.000,231,11045799,3285,0,1755637391,13124.184648179995,34504.238648729995,53329.03048296 2025-08-19,21:03:13.000,231,11045756,2764,0,1755637392,13124.561881540001,33581.859988230004,53329.12830264 2025-08-19,21:03:14.000,231,11045840,2764,0,1755637393,13124.871751799998,25280.71286154,53329.27503216001 2025-08-19,21:03:15.000,231,11045824,3045,0,1755637394,13125.242248849994,30814.89318585,53329.38682608 2025-08-19,21:03:16.000,231,11045826,2685,0,1755637395,13125.606009589996,22974.815554200002,53329.42176168001 2025-08-19,21:03:17.000,231,11045837,3444,0,1755637396,13125.969770329997,29431.240605540006,53329.6034268 2025-08-19,21:03:18.000,231,11045815,3085,0,1755637397,13126.394157859999,28047.785400869994,53329.70124648 2025-08-19,21:03:19.000,231,11045893,3444,0,1755637398,13126.953271589991,27586.603119749998,53329.86893736 2025-08-19,21:03:20.000,231,11045861,3005,0,1755637399,13127.391131739998,28508.995878510003,53330.01566688 2025-08-19,21:03:21.000,231,11045815,3125,0,1755637400,13127.88961867999,28970.241601800008,53330.148422160004 2025-08-19,21:03:22.000,231,11045786,2605,0,1755637401,13128.307269899997,35887.80663948,53330.29515168 2025-08-19,21:03:23.000,231,11045824,2565,0,1755637402,13128.724921119989,27125.399691240003,53330.46284256 2025-08-19,21:03:24.000,231,11045775,3085,0,1755637403,13129.08868185999,30353.407792140002,53330.6864304 2025-08-19,21:03:25.000,231,11045811,3085,0,1755637404,13129.425497359996,26202.696770759998,53330.87508264 2025-08-19,21:03:26.000,231,11045840,2685,0,1755637405,13129.728631309998,27586.018041960007,53331.02181216 2025-08-19,21:03:27.000,231,11045901,3085,0,1755637406,13130.004820019989,32197.50954405,53331.2104644 2025-08-19,21:03:28.000,231,11045828,2644,0,1755637407,13130.281008729995,30813.793521569998,53331.38514240001 2025-08-19,21:03:29.000,231,11045821,3365,0,1755637408,13130.597615300001,27585.397718520006,53331.51789768 2025-08-19,21:03:30.000,231,11045817,3325,0,1755637409,13130.873804009992,25740.647446650008,53331.69257568 2025-08-19,21:03:31.000,231,11045779,3285,0,1755637410,13131.244301059989,31274.566953150003,53331.825330960004 2025-08-19,21:03:32.000,231,11045761,3444,0,1755637411,13131.581116559995,32196.853974960002,53332.02097032 2025-08-19,21:03:33.000,231,11045854,2805,0,1755637412,13132.045921949997,28968.72603885,53332.22359680001 2025-08-19,21:03:34.000,231,11045771,3165,0,1755637413,13132.48378209999,26201.660548650005,53332.3633392 2025-08-19,21:03:35.000,231,11045815,3165,0,1755637414,13132.89469701,29429.957663880006,53332.52404296 2025-08-19,21:03:36.000,231,11045879,3405,0,1755637415,13133.346029779997,32197.016104950002,53332.76859216 2025-08-19,21:03:37.000,231,11045799,3165,0,1755637416,13133.85125303,27124.349370869997,53332.964231519996 2025-08-19,21:03:38.000,231,11045825,2844,0,1755637417,13134.349739969992,31275.123834419996,53333.11096104001 2025-08-19,21:03:39.000,231,11045643,3165,0,1755637418,13135.03010728,31275.370553970002,53333.2716648 2025-08-19,21:03:40.000,231,11045830,2844,0,1755637419,13135.643111489997,30353.337300839994,53333.44634280001 2025-08-19,21:03:41.000,231,11045749,3005,0,1755637420,13136.34368772999,29431.282900320002,53333.61403368001 2025-08-19,21:03:42.000,231,11045779,3325,0,1755637421,13137.030791349993,30353.992869930007,53333.71884048 2025-08-19,21:03:43.000,231,11045872,3125,0,1755637422,13137.71115866,32198.996910479997,53333.88653136 2025-08-19,21:03:44.000,231,11045821,3325,0,1755637423,13138.337635489988,27587.505408390003,53334.05422224 2025-08-19,21:03:45.000,231,11045873,3444,0,1755637424,13138.94390338999,31738.385608890007,53334.25684872 2025-08-19,21:03:46.000,231,11045795,3405,0,1755637425,13139.570380219993,28971.503396069995,53334.51537216 2025-08-19,21:03:47.000,231,11045813,3325,0,1755637426,13140.10928502,28971.637329539997,53334.7738956 2025-08-19,21:03:48.000,231,11045828,2805,0,1755637427,13140.668398749993,30355.473187230004,53334.87171528 2025-08-19,21:03:49.000,231,11045841,2764,0,1755637428,13141.254457719995,34967.472226679994,53335.081328880005 2025-08-19,21:03:50.000,231,11045809,3444,0,1755637429,13141.759680969997,29433.263705849997,53335.25600688 2025-08-19,21:03:51.000,231,11045847,3365,0,1755637430,13142.170595879994,28511.138814029997,53335.48658184001 2025-08-19,21:03:52.000,231,11045890,2685,0,1755637431,13142.50741138,29433.651408000005,53335.69619544001 2025-08-19,21:03:53.000,231,11045852,2725,0,1755637432,13142.797072709996,26666.69870388,53335.8568992 2025-08-19,21:03:54.000,231,11045799,3205,0,1755637433,13143.073261420002,31740.084449219998,53336.03157720001 2025-08-19,21:03:55.000,231,11045801,3365,0,1755637434,13143.268614409993,33123.913257780005,53336.22022944 2025-08-19,21:03:56.000,231,11045760,2925,0,1755637435,13143.54480312,28973.547643769998,53336.422855920006 2025-08-19,21:03:57.000,231,11045818,2644,0,1755637436,13143.794046589996,26667.932301630004,53336.58355968001 2025-08-19,21:03:58.000,231,11045879,3085,0,1755637437,13143.942245409991,29896.76515074,53336.74426344 2025-08-19,21:03:59.000,231,11045780,2805,0,1755637438,13144.117389469997,26668.77819723,53336.95387704 2025-08-19,21:04:00.000,231,11045860,2685,0,1755637439,13144.258851979997,30358.800376590007,53337.05169672 2025-08-19,21:04:01.000,231,11045810,2764,0,1755637440,13144.393578179988,28053.199132709997,53337.1495164 2025-08-19,21:04:02.000,231,11045871,3245,0,1755637441,13144.447468659993,29437.260562559997,53337.30323304001 2025-08-19,21:04:03.000,231,11045775,3525,0,1755637442,13144.521568069998,31743.74294769,53337.38707848 2025-08-19,21:04:04.000,231,11045832,2805,0,1755637443,13144.582194859999,34050.21123456,53337.50585952 2025-08-19,21:04:05.000,231,11045788,3205,0,1755637444,13144.602403789999,25748.916076139998,53337.62464056 2025-08-19,21:04:06.000,231,11045802,2805,0,1755637445,13144.642821649999,28516.615988039994,53337.72246024 2025-08-19,21:04:07.000,231,11045875,3365,0,1755637446,13144.629349029994,31745.610967140005,53337.7783572 2025-08-19,21:04:08.000,231,11045841,3285,0,1755637447,13144.69671212999,29439.882838920006,53337.86918976 2025-08-19,21:04:09.000,231,11045838,2764,0,1755637448,13144.831438329995,28517.927126220005,53337.9180996 2025-08-19,21:04:10.000,231,11045825,3125,0,1755637449,13144.91901035999,32669.420601029997,53338.00893216 2025-08-19,21:04:11.000,231,11045792,2365,0,1755637450,13144.972900839995,28057.689428519996,53338.02290640001 2025-08-19,21:04:12.000,231,11045842,2565,0,1755637451,13145.08741811,35437.99460505,53338.029893520004 2025-08-19,21:04:13.000,231,11045833,3125,0,1755637452,13145.195199069996,25752.546378090003,53337.99495792 2025-08-19,21:04:14.000,231,11045832,2844,0,1755637453,13145.201935379991,28520.612844749994,53337.97399656001 2025-08-19,21:04:15.000,231,11045842,2764,0,1755637454,13145.255825859997,30366.131471789995,53338.07181624001 2025-08-19,21:04:16.000,231,11045865,3325,0,1755637455,13145.289507410002,28982.79610233,53338.03688064 2025-08-19,21:04:17.000,231,11045835,3405,0,1755637456,13145.377079439997,27138.313697399994,53338.01591928 2025-08-19,21:04:18.000,231,11045861,3245,0,1755637457,13145.532014570003,26677.476823649995,53338.02290640001 2025-08-19,21:04:19.000,231,11045736,2844,0,1755637458,13145.700422319998,34519.0347726,53338.078803360004 2025-08-19,21:04:20.000,231,11045795,3325,0,1755637459,13145.828412209994,30368.232112529993,53338.029893520004 2025-08-19,21:04:21.000,231,11045953,3165,0,1755637460,13146.07765567999,28062.29251041,53338.09277760001 2025-08-19,21:04:22.000,231,11045852,2764,0,1755637461,13146.30669022,26217.669122880005,53338.078803360004 2025-08-19,21:04:23.000,231,11045830,2764,0,1755637462,13146.562669999992,29446.84033023,53338.07181624001 2025-08-19,21:04:24.000,231,11045877,3245,0,1755637463,13146.778231919998,33137.179720440006,53338.09277760001 2025-08-19,21:04:25.000,231,11045875,2925,0,1755637464,13146.980321219999,28063.56135381,53338.12072608001 2025-08-19,21:04:26.000,231,11045774,2844,0,1755637465,13147.189146829995,26679.936970020004,53338.12072608001 2025-08-19,21:04:27.000,231,11045865,2764,0,1755637466,13147.33734564999,32215.372039470007,53338.22553288 2025-08-19,21:04:28.000,231,11045881,3365,0,1755637467,13147.512489709996,33137.983321260006,53338.27444272 2025-08-19,21:04:29.000,231,11045912,2925,0,1755637468,13147.640479599992,28064.097087689996,53338.3023912 2025-08-19,21:04:30.000,231,11045877,3365,0,1755637469,13147.788678420002,28525.441498800006,53338.39322376 2025-08-19,21:04:31.000,231,11045808,2764,0,1755637470,13147.876250449997,27141.697279800006,53338.42815936001 2025-08-19,21:04:32.000,231,11045913,3205,0,1755637471,13148.017712959998,27141.803016749996,53338.414185120004 2025-08-19,21:04:33.000,231,11045922,2925,0,1755637472,13148.098548679998,26680.712374320006,53338.365275280004 2025-08-19,21:04:34.000,231,11045837,3285,0,1755637473,13148.112021299989,28064.745607649995,53338.435146480006 2025-08-19,21:04:35.000,231,11045806,2764,0,1755637474,13148.152439159989,26681.26925559,53338.45610784001 2025-08-19,21:04:36.000,231,11045822,2685,0,1755637475,13148.266956429994,30371.84126709,53338.42815936001 2025-08-19,21:04:37.000,231,11045812,2844,0,1755637476,13148.307374289994,31294.882545810004,53338.44912072 2025-08-19,21:04:38.000,231,11045819,3365,0,1755637477,13148.45557310999,28988.949992819995,53338.49104344 2025-08-19,21:04:39.000,231,11045795,3245,0,1755637478,13148.61724454999,28066.90969056,53338.44912072 2025-08-19,21:04:40.000,231,11045865,3525,0,1755637479,13148.751970749996,29451.119152140003,53338.532966160004 2025-08-19,21:04:41.000,231,11045902,2685,0,1755637480,13148.879960639992,32680.59347208,53338.63777296 2025-08-19,21:04:42.000,231,11045717,3245,0,1755637481,13149.028159460002,28068.05164962,53338.581876000004 2025-08-19,21:04:43.000,231,11045888,2725,0,1755637482,13149.088786250002,26684.28628323,53338.67969568 2025-08-19,21:04:44.000,231,11045866,2605,0,1755637483,13149.142676729993,29452.176521639994,53338.84039944001 2025-08-19,21:04:45.000,231,11045848,3045,0,1755637484,13149.156149349998,29452.232914680004,53338.86136080001 2025-08-19,21:04:46.000,231,11045856,2844,0,1755637485,13149.088786250002,32220.1020057,53338.91027064001 2025-08-19,21:04:47.000,231,11045826,2925,0,1755637486,13148.960796359992,30836.449425390005,53338.889309280006 2025-08-19,21:04:48.000,231,11045847,3365,0,1755637487,13148.853015399996,30836.696144939997,53338.987128960005 2025-08-19,21:04:49.000,231,11045794,2965,0,1755637488,13148.66439872,29453.06471202,53339.0011032 2025-08-19,21:04:50.000,231,11045853,3245,0,1755637489,13148.509463589995,32221.110031289994,53338.95918048001 2025-08-19,21:04:51.000,231,11045858,2764,0,1755637490,13148.300637979999,31298.900549910002,53338.94520624 2025-08-19,21:04:52.000,231,11045827,3245,0,1755637491,13148.091812369988,28070.1381921,53338.93123200001 2025-08-19,21:04:53.000,231,11045864,2925,0,1755637492,13147.815623659997,31760.935775759994,53338.93123200001 2025-08-19,21:04:54.000,231,11045900,2685,0,1755637493,13147.40470875,34990.33255527,53338.83341232 2025-08-19,21:04:55.000,231,11045829,3165,0,1755637494,13147.007266459994,29916.361732139994,53338.79847672 2025-08-19,21:04:56.000,231,11045876,2565,0,1755637495,13146.771495610003,27148.739360670006,53338.868347920004 2025-08-19,21:04:57.000,231,11045866,2844,0,1755637496,13146.589615240002,32223.316408979998,53338.8962964 2025-08-19,21:04:58.000,231,11045794,2725,0,1755637497,13146.340371769991,29455.609447950003,53338.85437368 2025-08-19,21:04:59.000,231,11045768,2605,0,1755637498,13146.15849139999,28533.146197890004,53338.868347920004 2025-08-19,21:05:00.000,231,11045889,2844,0,1755637499,13146.030501509995,30839.69907432,53338.83341232 2025-08-19,21:05:01.000,231,11045864,2525,0,1755637500,13145.848621139994,30378.460400159995,53338.88232216001 2025-08-19,21:05:02.000,231,11045771,3245,0,1755637501,13145.686949699993,27610.668849570007,53338.87533504 2025-08-19,21:05:03.000,231,11045897,3205,0,1755637502,13145.545487189993,30378.453351029995,53338.84738656 2025-08-19,21:05:04.000,231,11045812,2725,0,1755637503,13145.417497299997,30378.432203639997,53338.90328352 2025-08-19,21:05:05.000,231,11045878,2925,0,1755637504,13145.390552060002,28533.132099630006,53338.917257760004 2025-08-19,21:05:06.000,231,11045801,3365,0,1755637505,13145.350134200002,29916.989104709995,53338.9661676 2025-08-19,21:05:07.000,231,11045868,2965,0,1755637506,13145.276034789997,27610.471473929996,53338.9661676 2025-08-19,21:05:08.000,231,11045884,2925,0,1755637507,13145.255825859997,29916.975006449997,53338.90328352 2025-08-19,21:05:09.000,231,11045831,3245,0,1755637508,13145.235616929996,31762.007243519998,53339.00809032001 2025-08-19,21:05:10.000,231,11045840,2965,0,1755637509,13145.262562169992,29916.61550082,53339.02905168001 2025-08-19,21:05:11.000,231,11045852,2805,0,1755637510,13145.276034789997,29916.382879530007,53339.13385848 2025-08-19,21:05:12.000,231,11045817,3444,0,1755637511,13145.269298480001,25764.381867360004,53339.154819840005 2025-08-19,21:05:13.000,231,11045846,3045,0,1755637512,13145.161517519991,29915.699113919996,53339.26661376001 2025-08-19,21:05:14.000,231,11045781,3165,0,1755637513,13145.013318699996,28070.032455149994,53339.35744632 2025-08-19,21:05:15.000,231,11045845,3205,0,1755637514,13144.97963714999,29453.501758080005,53339.392381920006 2025-08-19,21:05:16.000,231,11045826,2725,0,1755637515,13144.90553774,31759.511851500007,53339.47622736 2025-08-19,21:05:17.000,231,11045838,2485,0,1755637516,13144.77754784999,31297.737443460006,53339.56705992 2025-08-19,21:05:18.000,231,11045821,3165,0,1755637517,13144.67650319999,28068.326565690004,53339.55308568001 2025-08-19,21:05:19.000,231,11045794,3045,0,1755637518,13144.548513309994,25761.512871450002,53339.57404704 2025-08-19,21:05:20.000,231,11045834,2685,0,1755637519,13144.400314489998,29912.660938889996,53339.67885384001 2025-08-19,21:05:21.000,231,11045838,2965,0,1755637520,13144.265588289993,30373.666991759994,53339.67885384001 2025-08-19,21:05:22.000,231,11045850,2885,0,1755637521,13144.002872199992,30373.314535259997,53339.76269928 2025-08-19,21:05:23.000,231,11045843,3285,0,1755637522,13143.733419799995,30373.053717450006,53339.81160912 2025-08-19,21:05:24.000,231,11045770,2965,0,1755637523,13143.288823339994,31295.509918380005,53339.706802320004 2025-08-19,21:05:25.000,231,11045817,3444,0,1755637524,13142.877908429997,28989.027533250002,53339.76968640001 2025-08-19,21:05:26.000,231,11045767,3444,0,1755637525,13142.433311969995,27143.86136271,53339.78366064 2025-08-19,21:05:27.000,231,11045916,2805,0,1755637526,13141.948297649993,33140.42232024,53339.67885384001 2025-08-19,21:05:28.000,231,11045810,2644,0,1755637527,13141.550855360001,30834.200752920005,53339.68584096 2025-08-19,21:05:29.000,231,11045901,2805,0,1755637528,13141.153413069995,30373.025520929994,53339.71378944 2025-08-19,21:05:30.000,231,11045801,3365,0,1755637529,13140.917642219989,26221.70827437,53339.68584096 2025-08-19,21:05:31.000,231,11045874,3005,0,1755637530,13140.614508270002,36370.03762278,53339.62994400001 2025-08-19,21:05:32.000,231,11045879,3365,0,1755637531,13140.338319559996,33141.27526497,53339.608982640006 2025-08-19,21:05:33.000,231,11045814,2365,0,1755637532,13140.12949395,27606.129209849998,53339.56705992 2025-08-19,21:05:34.000,231,11045845,2965,0,1755637533,13139.92066833999,29451.563247330007,53339.53212432001 2025-08-19,21:05:35.000,231,11045820,2685,0,1755637534,13139.738787969989,24838.979130089996,53339.46225312001 2025-08-19,21:05:36.000,231,11045826,2965,0,1755637535,13139.678161179989,26684.349725399996,53339.41334328001 2025-08-19,21:05:37.000,231,11045805,3285,0,1755637536,13139.516489739988,31297.46957652,53339.30154936 2025-08-19,21:05:38.000,231,11045873,3405,0,1755637537,13139.381763539997,34987.92880194,53339.25962664 2025-08-19,21:05:39.000,231,11045891,3285,0,1755637538,13139.199883169997,34065.58538709,53339.16879408 2025-08-19,21:05:40.000,231,11045833,3325,0,1755637539,13139.071893280001,28991.248009200004,53339.18975544 2025-08-19,21:05:41.000,231,11045836,2764,0,1755637540,13138.78896826,26684.857262759993,53339.0709744 2025-08-19,21:05:42.000,231,11045859,3125,0,1755637541,13138.438680139989,27146.046593010004,53339.06398728 2025-08-19,21:05:43.000,231,11045787,3365,0,1755637542,13138.068183089992,31297.455478260003,53338.84738656 2025-08-19,21:05:44.000,231,11045768,2805,0,1755637543,13137.778521759996,31297.47662565,53338.91027064001 2025-08-19,21:05:45.000,231,11045793,3285,0,1755637544,13137.48886043,29452.12717773,53338.94520624 2025-08-19,21:05:46.000,231,11045805,3165,0,1755637545,13137.280034819989,31758.412187220005,53338.84039944001 2025-08-19,21:05:47.000,231,11045798,2805,0,1755637546,13137.098154449988,28990.47965403,53338.73559264 2025-08-19,21:05:48.000,231,11045820,2764,0,1755637547,13137.017318730002,28990.035558839998,53338.70764416 2025-08-19,21:05:49.000,231,11045758,2685,0,1755637548,13137.017318730002,29450.900629109994,53338.70764416 2025-08-19,21:05:50.000,231,11045821,3045,0,1755637549,13137.010582419993,28989.253105409996,53338.70764416 2025-08-19,21:05:51.000,231,11045787,2844,0,1755637550,13136.976900870002,34985.243083409994,53338.65873432 2025-08-19,21:05:52.000,231,11045769,3245,0,1755637551,13136.990373489993,30833.185678199996,53338.602837360006 2025-08-19,21:05:53.000,231,11045743,3325,0,1755637552,13137.111627069993,29448.948020099997,53338.5120048 2025-08-19,21:05:54.000,231,11045737,3325,0,1755637553,13137.138572309988,28526.111166150004,53338.47008208 2025-08-19,21:05:55.000,231,11045805,3165,0,1755637554,13137.212671719994,31293.359933729997,53338.386236640006 2025-08-19,21:05:56.000,231,11045781,3565,0,1755637555,13137.333925299994,33599.36297802,53338.3722624 2025-08-19,21:05:57.000,231,11045810,2525,0,1755637556,13137.495596739995,31754.232053130007,53338.32335256 2025-08-19,21:05:58.000,231,11045758,2965,0,1755637557,13137.697686039995,35905.422415349996,53338.23950712001 2025-08-19,21:05:59.000,231,11045781,3005,0,1755637558,13137.913247960001,30370.205868930003,53338.148674560005 2025-08-19,21:06:00.000,231,11045738,2764,0,1755637559,13138.068183089992,31292.66911899,53338.10675184 2025-08-19,21:06:01.000,231,11045776,2885,0,1755637560,13138.290481319993,31292.633873340004,53337.980983680005 2025-08-19,21:06:02.000,231,11045863,3325,0,1755637561,13138.465625379999,31292.605676820007,53337.95303520001 2025-08-19,21:06:03.000,231,11045710,2725,0,1755637562,13138.64750575,25757.480769090005,53337.92508672001 2025-08-19,21:06:04.000,231,11045785,3565,0,1755637563,13138.82264980999,25296.122259719996,53337.7783572 2025-08-19,21:06:05.000,231,11045814,2844,0,1755637564,13138.86980398,29447.31262194,53337.70149888 2025-08-19,21:06:06.000,231,11045824,2725,0,1755637565,13138.94390338999,28986.02460387,53337.73643448001 2025-08-19,21:06:07.000,231,11045812,2565,0,1755637566,13138.997793869996,27602.245139220002,53337.645601920005 2025-08-19,21:06:08.000,231,11045845,3125,0,1755637567,13138.96411231999,28063.441518599997,53337.63162768 2025-08-19,21:06:09.000,231,11045853,3365,0,1755637568,13138.876540289995,29908.382116980007,53337.575730720004 2025-08-19,21:06:10.000,231,11045808,2885,0,1755637569,13138.937167079996,30830.866514430003,53337.49887240001 2025-08-19,21:06:11.000,231,11045848,3045,0,1755637570,13138.82938612,33598.37609982,53337.43598832 2025-08-19,21:06:12.000,231,11045805,3245,0,1755637571,13138.84285873999,31292.098139459995,53337.359130000004 2025-08-19,21:06:13.000,231,11045899,3205,0,1755637572,13138.775495639995,29908.332773069997,53337.23336184001 2025-08-19,21:06:14.000,231,11045817,3205,0,1755637573,13138.70139622999,30369.719478960003,53337.2193876 2025-08-19,21:06:15.000,231,11045810,2805,0,1755637574,13138.64750575,26679.760741770006,53337.072658080004 2025-08-19,21:06:16.000,231,11045816,3205,0,1755637575,13138.519515859989,29908.685229569994,53336.94688992001 2025-08-19,21:06:17.000,231,11045919,3525,0,1755637576,13138.337635489988,22528.57037955,53336.89099296 2025-08-19,21:06:18.000,231,11045823,3325,0,1755637577,13138.236590840002,30831.458641350007,53336.75125056001 2025-08-19,21:06:19.000,231,11045843,3325,0,1755637578,13138.047974159992,28064.06184204,53336.60452104 2025-08-19,21:06:20.000,231,11045832,2885,0,1755637579,13137.967138439992,33138.05381256,53336.61150816001 2025-08-19,21:06:21.000,231,11045859,3365,0,1755637580,13137.940193199996,30370.649964120006,53336.50670136 2025-08-19,21:06:22.000,231,11045775,3205,0,1755637581,13137.893039030001,31293.430425030005,53336.3809332 2025-08-19,21:06:23.000,231,11045798,2405,0,1755637582,13137.899775339996,29909.87653254,53336.22721656001 2025-08-19,21:06:24.000,231,11045844,2444,0,1755637583,13137.906511649991,37290.364986450004,53336.234203680004 2025-08-19,21:06:25.000,231,11045864,2844,0,1755637584,13137.852621170001,23452.415259090005,53336.08048704001 2025-08-19,21:06:26.000,231,11045896,2844,0,1755637585,13137.79199438,31294.170583679996,53336.00362872 2025-08-19,21:06:27.000,231,11045802,2764,0,1755637586,13137.56295983999,31755.641879129995,53335.98965448001 2025-08-19,21:06:28.000,231,11045880,2725,0,1755637587,13137.374343159994,29449.39211529,53335.95471888 2025-08-19,21:06:29.000,231,11045884,3005,0,1755637588,13137.003846109998,27143.19169536,53335.87786056 2025-08-19,21:06:30.000,231,11045844,2685,0,1755637589,13136.707448469992,28527.062798700004,53335.77305376001 2025-08-19,21:06:31.000,231,11045823,3165,0,1755637590,13136.397578209995,26682.023512500004,53335.67523408001 2025-08-19,21:06:32.000,231,11045813,3365,0,1755637591,13136.155071049994,34523.63080535999,53335.66824696 2025-08-19,21:06:33.000,231,11045789,3485,0,1755637592,13135.946245439998,30833.4676434,53335.52151744 2025-08-19,21:06:34.000,231,11045842,2805,0,1755637593,13135.697001970002,31755.944991719996,53335.37478792 2025-08-19,21:06:35.000,231,11045856,2605,0,1755637594,13135.454494810001,34062.370983810004,53335.262994 2025-08-19,21:06:36.000,231,11045792,2685,0,1755637595,13135.26587812999,28527.062798700004,53335.29094248001 2025-08-19,21:06:37.000,231,11045834,2805,0,1755637596,13135.057052519995,28527.140339129997,53335.10229024001 2025-08-19,21:06:38.000,231,11045842,2565,0,1755637597,13134.807809049998,34984.975216470004,53335.00447056001 2025-08-19,21:06:39.000,231,11045825,3205,0,1755637598,13134.612456059993,31294.819103639995,53334.92062512 2025-08-19,21:06:40.000,231,11045790,2565,0,1755637599,13134.450784619992,31756.05072867,53334.81581832001 2025-08-19,21:06:41.000,231,11045889,3245,0,1755637600,13134.309322109992,30372.243067500007,53334.65511456 2025-08-19,21:06:42.000,231,11045874,2925,0,1755637601,13134.140914359996,27604.48676256,53334.55030776001 2025-08-19,21:06:43.000,231,11045857,3325,0,1755637602,13134.00618815999,29449.589490929997,53334.410565360005 2025-08-19,21:06:44.000,231,11045823,3245,0,1755637603,13133.92535243999,29449.39916442,53334.305758559996 2025-08-19,21:06:45.000,231,11045947,3365,0,1755637604,13133.817571479995,28065.47166804,53334.22890024 2025-08-19,21:06:46.000,231,11045747,3125,0,1755637605,13133.68284527999,28526.61870351,53334.10313208 2025-08-19,21:06:47.000,231,11045855,3365,0,1755637606,13133.480755979988,34984.22800869,53334.03326088 2025-08-19,21:06:48.000,231,11045873,3285,0,1755637607,13133.346029779997,28526.364934829995,53333.89351848 2025-08-19,21:06:49.000,231,11045786,2685,0,1755637608,13133.049632139991,29909.925876449997,53333.81666016 2025-08-19,21:06:50.000,231,11045775,3245,0,1755637609,13132.739761879995,34061.10214041,53333.71884048 2025-08-19,21:06:51.000,231,11045816,3045,0,1755637610,13132.349055899998,31293.381081119995,53333.59307232001 2025-08-19,21:06:52.000,231,11045795,3365,0,1755637611,13131.857305270001,25296.679140990003,53333.46031704 2025-08-19,21:06:53.000,231,11045871,3245,0,1755637612,13131.41270881,33599.250191939995,53333.4114072 2025-08-19,21:06:54.000,231,11045836,2925,0,1755637613,13130.887276629997,28063.963154220008,53333.37647160001 2025-08-19,21:06:55.000,231,11045800,2405,0,1755637614,13130.44941647999,29447.573439750005,53333.32756176001 2025-08-19,21:06:56.000,231,11045850,2444,0,1755637615,13129.964402159989,25757.452572570008,53333.166858000004 2025-08-19,21:06:57.000,231,11045794,2325,0,1755637616,13129.506333079997,28986.3136182,53333.0969868 2025-08-19,21:06:58.000,231,11045755,3325,0,1755637617,13129.07520924,30831.345855270003,53332.99218000001 2025-08-19,21:06:59.000,231,11045799,3485,0,1755637618,13128.697975879993,31292.577480299995,53332.964231519996 2025-08-19,21:07:00.000,231,11045801,3285,0,1755637619,13128.334215139992,30831.345855270003,53332.88038608 2025-08-19,21:07:01.000,231,11045813,3444,0,1755637620,13128.064762739996,31753.872547499996,53332.75461792001 2025-08-19,21:07:02.000,231,11045857,3125,0,1755637621,13127.80878295999,29447.502948449997,53332.67775960001 2025-08-19,21:07:03.000,231,11045803,3205,0,1755637622,13127.633638899999,28525.03969839,53332.642824 2025-08-19,21:07:04.000,231,11045778,2805,0,1755637623,13127.512385319998,28986.285421680004,53332.642824 2025-08-19,21:07:05.000,231,11045802,2844,0,1755637624,13127.323768640003,28525.03264926,53332.48910736001 2025-08-19,21:07:06.000,231,11045768,2685,0,1755637625,13127.114943029992,31753.759761420006,53332.46814600001 2025-08-19,21:07:07.000,231,11045785,3005,0,1755637626,13126.926326349996,33598.68626154,53332.517055840006 2025-08-19,21:07:08.000,231,11045814,2805,0,1755637627,13126.65013763999,31292.232072929997,53332.51006872001 2025-08-19,21:07:09.000,231,11045873,3365,0,1755637628,13126.252695349998,31753.393206659995,53332.44019752001 2025-08-19,21:07:10.000,231,11045804,2925,0,1755637629,13125.855253059992,31753.273371450006,53332.461158879996 2025-08-19,21:07:11.000,231,11045886,2764,0,1755637630,13125.37697505,29446.8332811,53332.41923616001 2025-08-19,21:07:12.000,231,11045774,2685,0,1755637631,13124.993005379998,26679.232057019995,53332.39128768001 2025-08-19,21:07:13.000,231,11045828,2525,0,1755637632,13124.582090470001,31291.71748644,53332.38430056 2025-08-19,21:07:14.000,231,11045813,3165,0,1755637633,13124.184648179995,26679.17566398,53332.38430056 2025-08-19,21:07:15.000,231,11045856,2764,0,1755637634,13123.834360059998,28985.333789130003,53332.20962256 2025-08-19,21:07:16.000,231,11045884,2725,0,1755637635,13123.416708839992,24833.924903880004,53332.24455816 2025-08-19,21:07:17.000,231,11045806,3005,0,1755637636,13123.106838579995,28985.22100305,53332.20263544001 2025-08-19,21:07:18.000,231,11045809,3085,0,1755637637,13122.77002307999,32214.060901289995,53332.16769984 2025-08-19,21:07:19.000,231,11045889,3365,0,1755637638,13122.392789719997,24833.917854750005,53332.13975136 2025-08-19,21:07:20.000,231,11045839,3005,0,1755637639,13122.103128390001,29446.51607025,53332.07686728 2025-08-19,21:07:21.000,231,11045803,3125,0,1755637640,13121.79325812999,27601.681208819995,53331.97206048 2025-08-19,21:07:22.000,231,11045830,3045,0,1755637641,13121.59116882999,30369.409317240003,53331.92315064 2025-08-19,21:07:23.000,231,11045862,2885,0,1755637642,13121.449706319989,28063.222995570002,53331.90218928 2025-08-19,21:07:24.000,231,11045815,3525,0,1755637643,13121.409288459989,29908.6217874,53331.78340824 2025-08-19,21:07:25.000,231,11045840,2844,0,1755637644,13121.503596799994,23451.160513950002,53331.83231808 2025-08-19,21:07:26.000,231,11045879,3085,0,1755637645,13121.597905139999,33137.87053518,53331.72052416001 2025-08-19,21:07:27.000,231,11045847,3125,0,1755637646,13121.67200454999,32676.702352320004,53331.71353704 2025-08-19,21:07:28.000,231,11045834,2844,0,1755637647,13121.73936765,27141.60564111,53331.61571736 2025-08-19,21:07:29.000,231,11045834,2885,0,1755637648,13121.67874086,21606.374996430008,53331.62270448001 2025-08-19,21:07:30.000,231,11045809,2885,0,1755637649,13121.65179561999,28064.019547260003,53331.594756 2025-08-19,21:07:31.000,231,11045792,2644,0,1755637650,13121.537278349999,31753.97123532,53331.57379464 2025-08-19,21:07:32.000,231,11045835,3525,0,1755637651,13121.469915249989,32214.991386449998,53331.51789768 2025-08-19,21:07:33.000,231,11045837,3245,0,1755637652,13121.517069419999,25757.20585302,53331.51789768 2025-08-19,21:07:34.000,231,11045859,3485,0,1755637653,13121.645059309994,28063.321683389993,53331.51789768 2025-08-19,21:07:35.000,231,11045820,2764,0,1755637654,13121.79325812999,31291.978304250006,53331.441039360005 2025-08-19,21:07:36.000,231,11045779,3205,0,1755637655,13122.062710530001,31291.795026869993,53331.37815528 2025-08-19,21:07:37.000,231,11045818,2764,0,1755637656,13122.237854589992,27140.442534660004,53331.38514240001 2025-08-19,21:07:38.000,231,11045858,2885,0,1755637657,13122.379317099992,34520.38115643,53331.30828408 2025-08-19,21:07:39.000,231,11045895,2764,0,1755637658,13122.473625439998,34520.38820556,53331.24540000001 2025-08-19,21:07:40.000,231,11045745,3325,0,1755637659,13122.487098060003,28062.898735590003,53331.25238712 2025-08-19,21:07:41.000,231,11045864,2685,0,1755637660,13122.574670089998,26679.16156572,53331.175528800006 2025-08-19,21:07:42.000,231,11045794,2764,0,1755637661,13122.628560569989,29907.853432229997,53331.18950304 2025-08-19,21:07:43.000,231,11045830,3205,0,1755637662,13122.783495699994,29446.480824600003,53331.11264472 2025-08-19,21:07:44.000,231,11045878,2405,0,1755637663,13123.046211789995,28523.961181499995,53331.07770912001 2025-08-19,21:07:45.000,231,11045841,2885,0,1755637664,13123.443654080002,33597.75577638,53331.07770912001 2025-08-19,21:07:46.000,231,11045834,2885,0,1755637665,13123.894986849999,28062.708409080005,53331.01482504 2025-08-19,21:07:47.000,231,11045857,3085,0,1755637666,13124.467573199996,31291.590602099997,53330.95892808001 2025-08-19,21:07:48.000,231,11045843,3365,0,1755637667,13125.067104789989,30830.366026200005,53330.9659152 2025-08-19,21:07:49.000,231,11045895,3165,0,1755637668,13125.686845309996,30830.485861409994,53330.986876560004 2025-08-19,21:07:50.000,231,11045880,2685,0,1755637669,13126.245959039989,30830.640942269994,53330.99386368 2025-08-19,21:07:51.000,231,11045820,2565,0,1755637670,13126.83875432,28063.08201297,53331.01482504 2025-08-19,21:07:52.000,231,11045853,3365,0,1755637671,13127.249669229997,31291.964205990007,53331.0357864 2025-08-19,21:07:53.000,231,11045835,3285,0,1755637672,13127.539330559994,27140.773843770003,53330.986876560004 2025-08-19,21:07:54.000,231,11045888,2725,0,1755637673,13127.97719071,23450.674123980003,53331.09867048001 2025-08-19,21:07:55.000,231,11045799,2965,0,1755637674,13128.415050859992,34059.68526528,53331.11963184001 2025-08-19,21:07:56.000,231,11045873,3325,0,1755637675,13128.82596576999,25757.05077216,53331.12661896001 2025-08-19,21:07:57.000,231,11045867,3365,0,1755637676,13129.25708961,28985.883621269997,53331.18950304 2025-08-19,21:07:58.000,231,11045859,2925,0,1755637677,13129.762312860003,37749.96826245,53331.25238712 2025-08-19,21:07:59.000,231,11045852,2965,0,1755637678,13130.341635519995,25757.290442579993,53331.30129696 2025-08-19,21:08:00.000,231,11045835,2965,0,1755637679,13130.853595079992,31292.66911899,53331.33623256001 2025-08-19,21:08:01.000,231,11045856,2444,0,1755637680,13131.520489769995,27141.373019820006,53331.322258320004 2025-08-19,21:08:02.000,231,11045865,3485,0,1755637681,13132.140230290002,37750.5674385,53331.31527120001 2025-08-19,21:08:03.000,231,11045790,2444,0,1755637682,13132.82733390999,29447.911797990004,53331.37815528 2025-08-19,21:08:04.000,231,11045884,2725,0,1755637683,13133.440338119988,30831.620771340007,53331.40610376 2025-08-19,21:08:05.000,231,11045776,2725,0,1755637684,13134.019660779995,29447.721471480007,53331.41309088001 2025-08-19,21:08:06.000,231,11045816,2805,0,1755637685,13134.619192370003,31292.478792480004,53331.47597496 2025-08-19,21:08:07.000,231,11045798,2725,0,1755637686,13135.09073407,32675.969242799998,53331.56680752 2025-08-19,21:08:08.000,231,11045847,3205,0,1755637687,13135.589221009992,26218.070923289997,53331.62270448001 2025-08-19,21:08:09.000,231,11045869,3245,0,1755637688,13136.006872229998,31752.737637569997,53331.62969160001 2025-08-19,21:08:10.000,231,11045832,2844,0,1755637689,13136.36389665999,30830.069962740003,53331.727511280005 2025-08-19,21:08:11.000,231,11045885,3085,0,1755637690,13136.788284189992,27601.187769719996,53331.83231808 2025-08-19,21:08:12.000,231,11045874,2844,0,1755637691,13137.259825889989,29907.268354440006,53331.8742408 2025-08-19,21:08:13.000,231,11045835,3085,0,1755637692,13137.75157652,28062.13038042,53331.93712488001 2025-08-19,21:08:14.000,231,11045768,2805,0,1755637693,13138.330899179993,30829.597671030002,53331.98603472001 2025-08-19,21:08:15.000,231,11045816,2725,0,1755637694,13138.9506397,30368.30260383,53331.993021840004 2025-08-19,21:08:16.000,231,11045861,2685,0,1755637695,13139.651215939994,32674.587613320007,53332.03494456001 2025-08-19,21:08:17.000,231,11045889,3045,0,1755637696,13140.345055869991,34519.69034169,53332.160712720004 2025-08-19,21:08:18.000,231,11045827,3125,0,1755637697,13141.03889579999,28523.43954588,53332.19564832 2025-08-19,21:08:19.000,231,11045841,3165,0,1755637698,13141.692317870002,29445.902795939997,53332.27250664001 2025-08-19,21:08:20.000,231,11045918,3005,0,1755637699,13142.224486359999,32674.770890700005,53332.31442936 2025-08-19,21:08:21.000,231,11045875,3085,0,1755637700,13142.662346509991,31752.286493249994,53332.48212024 2025-08-19,21:08:22.000,231,11045877,3205,0,1755637701,13142.945271529992,30368.45768469,53332.48910736001 2025-08-19,21:08:23.000,231,11045837,3125,0,1755637702,13143.194514999988,31752.089117609998,53332.53801720001 2025-08-19,21:08:24.000,231,11045878,2764,0,1755637703,13143.389867989994,29445.7054203,53332.72666944001 2025-08-19,21:08:25.000,231,11045785,3525,0,1755637704,13143.52459419,26216.844374670007,53332.796540639996 2025-08-19,21:08:26.000,231,11045832,2965,0,1755637705,13143.632375149995,27139.131396480007,53332.94327016001 2025-08-19,21:08:27.000,231,11045828,2844,0,1755637706,13143.78731028,28984.029700080006,53332.97121864001 2025-08-19,21:08:28.000,231,11045821,3325,0,1755637707,13143.942245409991,28983.832324439994,53333.05506408 2025-08-19,21:08:29.000,231,11045850,3005,0,1755637708,13144.144334709992,25754.9924262,53333.069038320005 2025-08-19,21:08:30.000,231,11045819,3285,0,1755637709,13144.299269839998,31751.074042890003,53333.18083224001 2025-08-19,21:08:31.000,231,11045826,2525,0,1755637710,13144.582194859999,33134.797114500005,53333.31358752 2025-08-19,21:08:32.000,231,11045860,2885,0,1755637711,13144.91901035999,29905.992461910006,53333.46031704 2025-08-19,21:08:33.000,231,11045830,2685,0,1755637712,13145.296243719997,30828.476859360002,53333.47429128001 2025-08-19,21:08:34.000,231,11045832,2725,0,1755637713,13145.686949699993,29906.077051469998,53333.56512384001 2025-08-19,21:08:35.000,231,11045824,2565,0,1755637714,13146.12480985,25754.886689249994,53333.67691776 2025-08-19,21:08:36.000,231,11045874,2805,0,1755637715,13146.481834279992,28061.228091779994,53333.739801840005 2025-08-19,21:08:37.000,231,11045912,2764,0,1755637716,13146.798440849998,31751.2643694,53333.81666016 2025-08-19,21:08:38.000,231,11045764,2805,0,1755637717,13147.014002769989,29906.2250832,53333.94242832 2025-08-19,21:08:39.000,231,11045871,3285,0,1755637718,13147.108311109994,30828.624891090003,53334.06120936 2025-08-19,21:08:40.000,231,11045790,2725,0,1755637719,13147.21609206999,27599.608764599994,53334.20095176 2025-08-19,21:08:41.000,231,11045843,3085,0,1755637720,13147.229564689995,33595.760872590006,53334.32671992 2025-08-19,21:08:42.000,231,11045885,3325,0,1755637721,13147.128520039994,28982.95823232,53334.459475200005 2025-08-19,21:08:43.000,231,11045828,2764,0,1755637722,13147.040948009999,29443.985432579997,53334.62017896001 2025-08-19,21:08:44.000,231,11045814,2805,0,1755637723,13146.980321219999,29905.005583709994,53334.68306304 2025-08-19,21:08:45.000,231,11045829,3525,0,1755637724,13146.953375979989,26676.193881989995,53334.82979256 2025-08-19,21:08:46.000,231,11045843,3325,0,1755637725,13146.926430739994,26676.116341560002,53334.92761224 2025-08-19,21:08:47.000,231,11045837,3365,0,1755637726,13146.939903359998,25753.582600199996,53334.99049632 2025-08-19,21:08:48.000,231,11045826,2405,0,1755637727,13146.933167049989,28982.211024539996,53335.12325160001 2025-08-19,21:08:49.000,231,11045912,2805,0,1755637728,13146.778231919998,29904.561488520005,53335.15120008001 2025-08-19,21:08:50.000,231,11045774,2725,0,1755637729,13146.710868820002,28520.88776082,53335.23504552 2025-08-19,21:08:51.000,231,11045917,2965,0,1755637730,13146.650242030002,33133.23220764,53335.38876216001 2025-08-19,21:08:52.000,231,11045852,2285,0,1755637731,13146.603087859992,27137.066001390005,53335.45164624 2025-08-19,21:08:53.000,231,11045898,3205,0,1755637732,13146.603087859992,33594.41448876,53335.5424788 2025-08-19,21:08:54.000,231,11045833,3125,0,1755637733,13146.663714649992,24830.879679720005,53335.682221200004 2025-08-19,21:08:55.000,231,11045853,3405,0,1755637734,13146.758022989998,29443.259372190005,53335.67523408001 2025-08-19,21:08:56.000,231,11045861,3405,0,1755637735,13146.892749189989,27598.24828251,53335.83593784 2025-08-19,21:08:57.000,231,11045799,3205,0,1755637736,13147.020739079999,28520.54235345,53335.94773176 2025-08-19,21:08:58.000,231,11045826,2685,0,1755637737,13147.014002769989,32671.330915259998,53336.136384000005 2025-08-19,21:08:59.000,231,11045840,2525,0,1755637738,13147.014002769989,32209.52126157,53336.19926808001 2025-08-19,21:09:00.000,231,11045790,2685,0,1755637739,13146.859067639998,26674.184879940003,53336.422855920006 2025-08-19,21:09:01.000,231,11045853,3485,0,1755637740,13146.636769409997,29902.087243889997,53336.60452104 2025-08-19,21:09:02.000,231,11045820,2805,0,1755637741,13146.24606343,32207.639143859997,53336.77221192 2025-08-19,21:09:03.000,231,11045885,2925,0,1755637742,13145.781258039999,31284.52737384,53336.835096 2025-08-19,21:09:04.000,231,11045827,3085,0,1755637743,13145.343397889992,30361.634126849996,53336.94688992001 2025-08-19,21:09:05.000,231,11045790,2644,0,1755637744,13144.88532881,29900.176929659996,53337.05868384 2025-08-19,21:09:06.000,231,11045639,2764,0,1755637745,13144.454204969988,31744.955398050006,53337.15650352 2025-08-19,21:09:07.000,231,11045843,3125,0,1755637746,13144.164543639992,30361.309866869997,53337.20541336001 2025-08-19,21:09:08.000,231,11045783,3005,0,1755637747,13144.002872199992,28977.763023509993,53337.20541336001 2025-08-19,21:09:09.000,231,11045791,3165,0,1755637748,13143.88835493,30361.514291640007,53337.20541336001 2025-08-19,21:09:10.000,231,11045823,3485,0,1755637749,13143.88835493,31745.35719846,53337.28227168001 2025-08-19,21:09:11.000,231,11045843,3125,0,1755637750,13143.935509099996,26671.99260051,53337.30323304001 2025-08-19,21:09:12.000,231,11045801,3085,0,1755637751,13143.982663269991,28516.933198889994,53337.33816864 2025-08-19,21:09:13.000,231,11045828,2844,0,1755637752,13143.962454339991,26210.82441765,53337.44996256001 2025-08-19,21:09:14.000,231,11045847,3365,0,1755637753,13143.90856386,29900.536435290007,53337.47092392001 2025-08-19,21:09:15.000,231,11045827,3205,0,1755637754,13143.874882309996,28978.01679219,53337.547782240006 2025-08-19,21:09:16.000,231,11045851,3165,0,1755637755,13143.76710135,29439.128582010002,53337.75739584001 2025-08-19,21:09:17.000,231,11045850,2925,0,1755637756,13143.733419799995,27132.80127774,53337.862202640004 2025-08-19,21:09:18.000,231,11045834,2725,0,1755637757,13143.69973824999,27593.821428869996,53337.89713824 2025-08-19,21:09:19.000,231,11045801,3365,0,1755637758,13143.50438526,31283.032958280004,53338.14168744001 2025-08-19,21:09:20.000,231,11045854,2764,0,1755637759,13143.282087029998,28054.150765259998,53338.12072608001 2025-08-19,21:09:21.000,231,11045896,2685,0,1755637760,13143.066525109993,23902.763027399997,53338.28142984 2025-08-19,21:09:22.000,231,11045798,2525,0,1755637761,13142.743182229991,31281.545591849994,53338.33732680001 2025-08-19,21:09:23.000,231,11045817,2885,0,1755637762,13142.33900362999,30358.603000949995,53338.414185120004 2025-08-19,21:09:24.000,231,11045852,2565,0,1755637763,13142.002188129998,28974.612062400003,53338.484056320005 2025-08-19,21:09:25.000,231,11045839,2764,0,1755637764,13141.705790489992,28513.112570430007,53338.62379872001 2025-08-19,21:09:26.000,231,11045842,2925,0,1755637765,13141.47001964,25284.526440870002,53338.59585024001 2025-08-19,21:09:27.000,231,11045856,2685,0,1755637766,13141.24098509999,33585.89209059,53338.63777296 2025-08-19,21:09:28.000,231,11045835,3125,0,1755637767,13141.14667676,30357.411697980002,53338.651747200005 2025-08-19,21:09:29.000,231,11045870,2844,0,1755637768,13140.971532699994,30818.55873345,53338.56790176 2025-08-19,21:09:30.000,231,11045822,2764,0,1755637769,13140.910905909994,32201.957545080004,53338.56790176 2025-08-19,21:09:31.000,231,11045782,2885,0,1755637770,13140.816597569989,30818.135785649996,53338.57488888001 2025-08-19,21:09:32.000,231,11045882,2525,0,1755637771,13140.789652329993,23900.0138667,53338.59585024001 2025-08-19,21:09:33.000,231,11045843,3485,0,1755637772,13140.782916019998,29434.01796276,53338.63078584 2025-08-19,21:09:34.000,231,11045883,3125,0,1755637773,13140.782916019998,29895.059261279996,53338.602837360006 2025-08-19,21:09:35.000,231,11045841,3285,0,1755637774,13140.897433289989,32200.639357770007,53338.6866828 2025-08-19,21:09:36.000,231,11045826,3005,0,1755637775,13141.07931365999,27588.527532239998,53338.700657040004 2025-08-19,21:09:37.000,231,11045849,3245,0,1755637776,13141.24098509999,29894.086481339997,53338.6168116 2025-08-19,21:09:38.000,231,11045858,2605,0,1755637777,13141.38918392,29432.551743720003,53338.59585024001 2025-08-19,21:09:39.000,231,11045848,2925,0,1755637778,13141.517173809996,32199.13789308,53338.6866828 2025-08-19,21:09:40.000,231,11045788,2525,0,1755637779,13141.523910119991,29892.817637939996,53338.67969568 2025-08-19,21:09:41.000,231,11045820,2525,0,1755637780,13141.49022857,28969.980783990002,53338.71463128001 2025-08-19,21:09:42.000,231,11045846,2565,0,1755637781,13141.47001964,26663.759216670005,53338.721618400006 2025-08-19,21:09:43.000,231,11045863,3365,0,1755637782,13141.32855713,28969.36750968,53338.70764416 2025-08-19,21:09:44.000,231,11045828,3085,0,1755637783,13141.34202974999,26202.161036880003,53338.76354112001 2025-08-19,21:09:45.000,231,11045901,3125,0,1755637784,13141.335293439995,32658.536744309997,53338.700657040004 2025-08-19,21:09:46.000,231,11045785,3285,0,1755637785,13141.443074399991,26663.308072350002,53338.67969568 2025-08-19,21:09:47.000,231,11045834,2725,0,1755637786,13141.645163699992,23896.404712140007,53338.71463128001 2025-08-19,21:09:48.000,231,11045829,3245,0,1755637787,13141.806835139992,30814.07548677,53338.62379872001 2025-08-19,21:09:49.000,231,11045879,2685,0,1755637788,13142.062814919998,31275.335308320005,53338.553927520006 2025-08-19,21:09:50.000,231,11045765,3245,0,1755637789,13142.231222669994,26663.604135810005,53338.60982448 2025-08-19,21:09:51.000,231,11045830,3125,0,1755637790,13142.46699352,31275.293013539995,53338.581876000004 2025-08-19,21:09:52.000,231,11045807,3205,0,1755637791,13142.635401269996,30352.80861609,53338.581876000004 2025-08-19,21:09:53.000,231,11045868,3005,0,1755637792,13142.824017949992,28969.240625339997,53338.53995328 2025-08-19,21:09:54.000,231,11045835,3125,0,1755637793,13142.904853669992,30813.77942331,53338.47008208 2025-08-19,21:09:55.000,231,11045805,3165,0,1755637794,13143.053052490002,28507.769329889998,53338.47008208 2025-08-19,21:09:56.000,231,11045813,3205,0,1755637795,13143.207987619993,28968.87407058,53338.49104344 2025-08-19,21:09:57.000,231,11045830,2725,0,1755637796,13143.309032269994,31735.777430789996,53338.3722624 2025-08-19,21:09:58.000,231,11045799,3485,0,1755637797,13143.49764894999,28046.234592270004,53338.40719800001 2025-08-19,21:09:59.000,231,11045710,2764,0,1755637798,13143.67952931999,35424.974861940005,53338.3023912 2025-08-19,21:10:00.000,231,11045785,3485,0,1755637799,13143.975926959996,28046.142953579998,53338.30937832001 2025-08-19,21:10:01.000,231,11045813,3325,0,1755637800,13144.292533530002,22973.271794729997,53338.23252 2025-08-19,21:10:02.000,231,11045735,3365,0,1755637801,13144.78428416,28046.220494010005,53338.23950712001 2025-08-19,21:10:03.000,231,11045856,2885,0,1755637802,13145.296243719997,28507.550806860003,53338.19059728001 2025-08-19,21:10:04.000,231,11045789,3005,0,1755637803,13145.85535744999,26201.977759500005,53338.1626488 2025-08-19,21:10:05.000,231,11045797,3444,0,1755637804,13146.333635459996,26663.399711039994,53338.09277760001 2025-08-19,21:10:06.000,231,11045813,3165,0,1755637805,13146.811913469988,34964.87109771,53338.17662304 2025-08-19,21:10:07.000,231,11045841,3285,0,1755637806,13147.168937899994,32659.220509920007,53338.1626488 2025-08-19,21:10:08.000,231,11045885,3285,0,1755637807,13147.411445059995,34965.24470159999,53338.21155864001 2025-08-19,21:10:09.000,231,11045844,2885,0,1755637808,13147.627006980001,31275.906287849997,53338.148674560005 2025-08-19,21:10:10.000,231,11045830,2644,0,1755637809,13147.660688529992,27125.26575777,53338.18361016 2025-08-19,21:10:11.000,231,11045770,2725,0,1755637810,13147.613534359996,29892.260756670003,53338.20457152 2025-08-19,21:10:12.000,231,11045775,3085,0,1755637811,13147.613534359996,26202.626279460004,53338.197584400004 2025-08-19,21:10:13.000,231,11045878,2644,0,1755637812,13147.552907569996,29891.760268440004,53338.1626488 2025-08-19,21:10:14.000,231,11045904,3045,0,1755637813,13147.539434949991,29891.626334970002,53338.19059728001 2025-08-19,21:10:15.000,231,11045819,3085,0,1755637814,13147.640479599992,33580.830815249996,53338.10675184 2025-08-19,21:10:16.000,231,11045799,3125,0,1755637815,13147.768469490002,31735.967757299994,53338.1277132 2025-08-19,21:10:17.000,231,11045827,3165,0,1755637816,13147.930140930002,26663.054303669996,53338.099764720006 2025-08-19,21:10:18.000,231,11045814,2844,0,1755637817,13148.159175469998,31735.74923427,53338.01591928 2025-08-19,21:10:19.000,231,11045875,3205,0,1755637818,13148.307374289994,25740.4007271,53337.97399656001 2025-08-19,21:10:20.000,231,11045838,2885,0,1755637819,13148.52293621,32657.923469999994,53337.883164000006 2025-08-19,21:10:21.000,231,11045829,3444,0,1755637820,13148.74523444,27585.010016369997,53337.82027992 2025-08-19,21:10:22.000,231,11045859,3365,0,1755637821,13149.048368390002,29429.69684607,53337.75040872 2025-08-19,21:10:23.000,231,11045846,2764,0,1755637822,13149.425601749994,28046.171150099995,53337.79233144 2025-08-19,21:10:24.000,231,11045817,3365,0,1755637823,13149.85672558999,31274.44006881,53337.7783572 2025-08-19,21:10:25.000,231,11045810,2725,0,1755637824,13150.489938729988,33119.16214416,53337.813292800005 2025-08-19,21:10:26.000,231,11045833,3365,0,1755637825,13151.05578876999,28968.72603885,53337.82726704 2025-08-19,21:10:27.000,231,11045815,3045,0,1755637826,13151.614902499998,29429.85897606,53337.9180996 2025-08-19,21:10:28.000,231,11045863,3045,0,1755637827,13152.12012575,27123.84888264,53337.89713824 2025-08-19,21:10:29.000,231,11045873,3245,0,1755637828,13152.463677560001,28968.38768061,53337.99495792 2025-08-19,21:10:30.000,231,11045874,2764,0,1755637829,13152.652294239997,24356.50142724,53338.13470032 2025-08-19,21:10:31.000,231,11045870,2764,0,1755637830,13152.685975790002,32196.07857066,53338.13470032 2025-08-19,21:10:32.000,231,11045801,3005,0,1755637831,13152.584931140002,26200.793505659996,53338.18361016 2025-08-19,21:10:33.000,231,11045790,2885,0,1755637832,13152.429996009996,30351.293053140005,53338.246494240004 2025-08-19,21:10:34.000,231,11045802,2885,0,1755637833,13152.268324569995,28967.94358542,53338.33033968 2025-08-19,21:10:35.000,231,11045824,2844,0,1755637834,13152.187488849995,28506.986876459996,53338.32335256 2025-08-19,21:10:36.000,231,11045783,3005,0,1755637835,13152.18075254,28507.43802078,53338.33732680001 2025-08-19,21:10:37.000,231,11045850,2685,0,1755637836,13152.36263291,25740.858920550003,53338.33033968 2025-08-19,21:10:38.000,231,11045883,3365,0,1755637837,13152.598403759992,32658.875102549995,53338.386236640006 2025-08-19,21:10:39.000,231,11045855,3165,0,1755637838,13152.901537709993,30353.59811865,53338.386236640006 2025-08-19,21:10:40.000,231,11045824,2725,0,1755637839,13153.27877107,29431.691749859994,53338.35828816001 2025-08-19,21:10:41.000,231,11045801,3005,0,1755637840,13153.656004429991,27126.24558684,53338.35130104 2025-08-19,21:10:42.000,231,11045856,2925,0,1755637841,13154.019765169993,31738.371510629993,53338.47706920001 2025-08-19,21:10:43.000,231,11045892,2605,0,1755637842,13154.316162809999,28510.419802770004,53338.47706920001 2025-08-19,21:10:44.000,231,11045836,2405,0,1755637843,13154.53172472999,31739.005932329994,53338.581876000004 2025-08-19,21:10:45.000,231,11045825,3125,0,1755637844,13154.727077719996,27588.49228659,53338.67969568 2025-08-19,21:10:46.000,231,11045839,3085,0,1755637845,13154.888749159996,31278.10561641,53338.749566880004 2025-08-19,21:10:47.000,231,11045909,3205,0,1755637846,13154.915694399991,31278.176107709995,53338.90328352 2025-08-19,21:10:48.000,231,11045902,2764,0,1755637847,13154.929167019996,26666.177068260004,53338.98014184001 2025-08-19,21:10:49.000,231,11045889,3325,0,1755637848,13154.882012850001,27588.428844420006,53339.11988424 2025-08-19,21:10:50.000,231,11045893,3165,0,1755637849,13154.80117713,31738.984784939996,53339.273600880006 2025-08-19,21:10:51.000,231,11045807,3165,0,1755637850,13154.61256044999,27588.076387919995,53339.47622736 2025-08-19,21:10:52.000,231,11045849,3325,0,1755637851,13154.343108049994,30816.31711011,53339.50417584 2025-08-19,21:10:53.000,231,11045776,2885,0,1755637852,13154.026501480002,31738.738065390004,53339.56705992 2025-08-19,21:10:54.000,231,11045854,2605,0,1755637853,13153.750312769997,32661.243610229998,53339.61596976 2025-08-19,21:10:55.000,231,11045837,3125,0,1755637854,13153.39328833999,28510.77225927,53339.608982640006 2025-08-19,21:10:56.000,231,11045827,3045,0,1755637855,13153.13057224999,33584.12275896,53339.67885384001 2025-08-19,21:10:57.000,231,11045864,2844,0,1755637856,13152.894801399998,29895.00991737,53339.755712160004 2025-08-19,21:10:58.000,231,11045833,3205,0,1755637857,13152.760075199993,30817.691690460008,53339.7347508 2025-08-19,21:10:59.000,231,11045805,3365,0,1755637858,13152.685975790002,27589.599000000002,53339.804622 2025-08-19,21:11:00.000,231,11045768,2764,0,1755637859,13152.652294239997,29895.98974644,53339.776673520006 2025-08-19,21:11:01.000,231,11045819,2764,0,1755637860,13152.685975790002,27590.27571648,53339.81160912 2025-08-19,21:11:02.000,231,11045851,2885,0,1755637861,13152.753338889997,27590.712762540003,53339.83257048 2025-08-19,21:11:03.000,231,11045836,2844,0,1755637862,13152.807229370002,31741.705749119996,53339.86051896 2025-08-19,21:11:04.000,231,11045901,3285,0,1755637863,13152.807229370002,29435.94942438,53339.923403040004 2025-08-19,21:11:05.000,231,11045833,3045,0,1755637864,13152.787020440002,32203.45900977,53339.95135152 2025-08-19,21:11:06.000,231,11045867,2965,0,1755637865,13152.706184720002,28975.352221049994,53340.0491712 2025-08-19,21:11:07.000,231,11045816,2844,0,1755637866,13152.584931140002,28975.472056259998,53340.07711968 2025-08-19,21:11:08.000,231,11045804,2644,0,1755637867,13152.517568039992,29436.90810606,53340.12602952 2025-08-19,21:11:09.000,231,11045883,3365,0,1755637868,13152.436732319991,26208.632138219997,53340.09808104 2025-08-19,21:11:10.000,231,11045867,3365,0,1755637869,13152.456941249991,31743.27065598,53340.13301664001 2025-08-19,21:11:11.000,231,11045839,3205,0,1755637870,13152.483886490001,27131.335058700002,53340.30070752001 2025-08-19,21:11:12.000,231,11045779,3045,0,1755637871,13152.625349000002,32665.945379940007,53340.28673328 2025-08-19,21:11:13.000,231,11045785,3365,0,1755637872,13152.766811510002,27592.757010240006,53340.33564312 2025-08-19,21:11:14.000,231,11045849,3085,0,1755637873,13152.955428189998,28054.094372220003,53340.44044992001 2025-08-19,21:11:15.000,231,11045833,3285,0,1755637874,13153.137308559999,31282.574764830002,53340.503334 2025-08-19,21:11:16.000,231,11045898,2525,0,1755637875,13153.224880589994,29898.879889739997,53340.62211504 2025-08-19,21:11:17.000,231,11045814,2405,0,1755637876,13153.25182582999,28515.128621609998,53340.678012 2025-08-19,21:11:18.000,231,11045819,3085,0,1755637877,13153.19119903999,23441.57369715,53340.79679304 2025-08-19,21:11:19.000,231,11045864,3005,0,1755637878,13153.103627009994,33126.56373066,53340.9574968 2025-08-19,21:11:20.000,231,11045851,3165,0,1755637879,13152.921746639993,23902.22729352,53341.05531648 2025-08-19,21:11:21.000,231,11045830,2685,0,1755637880,13152.665766860002,29436.478109129996,53341.20903312001 2025-08-19,21:11:22.000,231,11045799,3285,0,1755637881,13152.423259700001,24824.232350129998,53341.24396872 2025-08-19,21:11:23.000,231,11045813,3285,0,1755637882,13152.11338943999,30819.658397730003,53341.383711120005 2025-08-19,21:11:24.000,231,11045833,3245,0,1755637883,13151.897827519999,28513.641255180002,53341.453582320006 2025-08-19,21:11:25.000,231,11045770,2925,0,1755637884,13151.689001909988,31280.911170149993,53341.40467248001 2025-08-19,21:11:26.000,231,11045807,3325,0,1755637885,13151.466703680002,30358.595951819996,53341.44659520001 2025-08-19,21:11:27.000,231,11045821,3045,0,1755637886,13151.284823310001,31281.15084057,53341.39768536001 2025-08-19,21:11:28.000,231,11045826,2885,0,1755637887,13151.1433608,24824.3662836,53341.46755656 2025-08-19,21:11:29.000,231,11045805,3325,0,1755637888,13151.02210722,29897.843667630004,53341.39069824 2025-08-19,21:11:30.000,231,11045855,3325,0,1755637889,13150.887381019995,32665.141779120007,53341.42563384001 2025-08-19,21:11:31.000,231,11045910,3045,0,1755637890,13150.79980899,26208.392467800004,53341.41864672 2025-08-19,21:11:32.000,231,11045862,3045,0,1755637891,13150.685291719994,27592.18603071,53341.334801280005 2025-08-19,21:11:33.000,231,11045897,2805,0,1755637892,13150.631401239989,27592.235374619995,53341.25794296001 2025-08-19,21:11:34.000,231,11045900,2525,0,1755637893,13150.665082789994,32665.70570952,53341.32781416001 2025-08-19,21:11:35.000,231,11045821,3285,0,1755637894,13150.685291719994,28514.9382951,53341.285891440006 2025-08-19,21:11:36.000,231,11045861,3365,0,1755637895,13150.725709579994,32665.84669212,53341.35576264001 2025-08-19,21:11:37.000,231,11045874,2805,0,1755637896,13150.69202802999,27131.278665660007,53341.2719172 2025-08-19,21:11:38.000,231,11045897,3165,0,1755637897,13150.584247069994,27592.383406349996,53341.285891440006 2025-08-19,21:11:39.000,231,11045909,3325,0,1755637898,13150.361948839993,32204.41064232,53341.24396872 2025-08-19,21:11:40.000,231,11045792,2605,0,1755637899,13150.092496439996,26669.75097717,53341.25095584 2025-08-19,21:11:41.000,231,11045845,3165,0,1755637900,13149.76241725,28053.227329229994,53341.23698160001 2025-08-19,21:11:42.000,231,11045844,2844,0,1755637901,13149.418865439999,30820.553637239995,53341.1321748 2025-08-19,21:11:43.000,231,11045856,2885,0,1755637902,13149.210039830003,28053.417655740006,53340.999419520005 2025-08-19,21:11:44.000,231,11045888,2685,0,1755637903,13149.068577320002,29437.161874740006,53341.027368 2025-08-19,21:11:45.000,231,11045797,3365,0,1755637904,13148.947323740002,31282.180013549994,53340.91557408 2025-08-19,21:11:46.000,231,11045840,2925,0,1755637905,13148.940587429992,34510.90007658,53340.79679304 2025-08-19,21:11:47.000,231,11045869,3125,0,1755637906,13148.893433259997,29898.893987999996,53340.74089608 2025-08-19,21:11:48.000,231,11045840,2805,0,1755637907,13148.805861230001,31282.59591222,53340.615127920006 2025-08-19,21:11:49.000,231,11045859,3205,0,1755637908,13148.57682668999,32666.18505036,53340.503334 2025-08-19,21:11:50.000,231,11045812,2485,0,1755637909,13148.37473738999,30821.209206329993,53340.51032112 2025-08-19,21:11:51.000,231,11045890,2444,0,1755637910,13148.138966539998,34049.57681286,53340.4334628 2025-08-19,21:11:52.000,231,11045791,3285,0,1755637911,13147.930140930002,29437.324004730006,53340.3635916 2025-08-19,21:11:53.000,231,11045870,3045,0,1755637912,13147.680897459992,30820.793307660002,53340.30070752001 2025-08-19,21:11:54.000,231,11045878,2525,0,1755637913,13147.472071849996,25747.30182537,53340.26577192 2025-08-19,21:11:55.000,231,11045833,3165,0,1755637914,13147.269982549995,27130.72883352,53340.15397800001 2025-08-19,21:11:56.000,231,11045842,2925,0,1755637915,13147.101574799999,27591.664395090003,53340.042184080005 2025-08-19,21:11:57.000,231,11045861,3365,0,1755637916,13146.879276569998,31280.911170149993,53339.97231288 2025-08-19,21:11:58.000,231,11045883,3125,0,1755637917,13146.663714649992,31741.65640521,53339.88148032 2025-08-19,21:11:59.000,231,11045838,2444,0,1755637918,13146.407734870001,31279.987734120004,53339.78366064 2025-08-19,21:12:00.000,231,11045829,3325,0,1755637919,13146.16522771,33585.60307626,53339.64391824 2025-08-19,21:12:01.000,231,11045858,3125,0,1755637920,13146.0237652,28050.858821550006,53339.50417584 2025-08-19,21:12:02.000,231,11045848,2885,0,1755637921,13145.868830069994,28050.59095461,53339.46225312001 2025-08-19,21:12:03.000,231,11045870,2805,0,1755637922,13145.787994349994,30356.396623260007,53339.28757512 2025-08-19,21:12:04.000,231,11045892,2805,0,1755637923,13145.794730659989,27589.190150459995,53339.21770392001 2025-08-19,21:12:05.000,231,11045851,3205,0,1755637924,13145.781258039999,31739.943466619996,53338.98014184001 2025-08-19,21:12:06.000,231,11045812,2725,0,1755637925,13145.781258039999,27589.331133059997,53338.85437368 2025-08-19,21:12:07.000,231,11045815,3285,0,1755637926,13145.83514851999,27589.44391914,53338.69366992001 2025-08-19,21:12:08.000,231,11045851,3125,0,1755637927,13145.801466969999,25283.546611800004,53338.63078584 2025-08-19,21:12:09.000,231,11045781,3525,0,1755637928,13145.781258039999,33123.87801212999,53338.435146480006 2025-08-19,21:12:10.000,231,11045849,3165,0,1755637929,13145.781258039999,31740.352316160002,53338.3023912 2025-08-19,21:12:11.000,231,11045827,3365,0,1755637930,13145.781258039999,29434.33517361,53338.21155864001 2025-08-19,21:12:12.000,231,11045846,2685,0,1755637931,13145.821675899999,30817.698739590007,53338.00893216 2025-08-19,21:12:13.000,231,11045721,3205,0,1755637932,13145.868830069994,27589.070315250006,53337.94604808 2025-08-19,21:12:14.000,231,11045787,3365,0,1755637933,13145.87556637999,27127.599019800007,53337.862202640004 2025-08-19,21:12:15.000,231,11045815,3365,0,1755637934,13145.882302689999,29894.340250020003,53337.75739584001 2025-08-19,21:12:16.000,231,11045807,3525,0,1755637935,13145.89577530999,27587.907208799996,53337.68053752 2025-08-19,21:12:17.000,231,11045848,2844,0,1755637936,13145.868830069994,24359.21534229,53337.63162768 2025-08-19,21:12:18.000,231,11045790,2885,0,1755637937,13145.740840179998,29893.036160970005,53337.477911040005 2025-08-19,21:12:19.000,231,11045821,3285,0,1755637938,13145.457915159997,34043.19030108,53337.380091360006 2025-08-19,21:12:20.000,231,11045825,3285,0,1755637939,13145.262562169992,28047.517533930004,53337.359130000004 2025-08-19,21:12:21.000,231,11045814,2965,0,1755637940,13145.04026393999,28508.481292020006,53337.27528456 2025-08-19,21:12:22.000,231,11045796,2844,0,1755637941,13144.851647259995,29430.775362960005,53337.12156792 2025-08-19,21:12:23.000,231,11045865,2844,0,1755637942,13144.69671212999,29892.211412760007,53337.01676112001 2025-08-19,21:12:24.000,231,11045899,2925,0,1755637943,13144.609140099994,33120.698854500006,53336.91894144001 2025-08-19,21:12:25.000,231,11045913,3525,0,1755637944,13144.575458549989,25281.121711080006,53336.856057360004 2025-08-19,21:12:26.000,231,11045871,3525,0,1755637945,13144.568722239994,28510.123739310002,53336.709327840006 2025-08-19,21:12:27.000,231,11045854,2685,0,1755637946,13144.575458549989,27588.50638485,53336.6254824 2025-08-19,21:12:28.000,231,11045870,2805,0,1755637947,13144.575458549989,34968.21238533,53336.57657256 2025-08-19,21:12:29.000,231,11045815,3245,0,1755637948,13144.535040689989,28973.491250730003,53336.41586880001 2025-08-19,21:12:30.000,231,11045855,3485,0,1755637949,13144.366632939993,29435.1317253,53336.311062 2025-08-19,21:12:31.000,231,11045806,3045,0,1755637950,13144.178016259997,24362.366303400006,53336.26913928 2025-08-19,21:12:32.000,231,11045867,3165,0,1755637951,13143.895091239996,25284.977585190005,53336.22022944 2025-08-19,21:12:33.000,231,11045806,2844,0,1755637952,13143.551539429995,27591.07226817,53336.14337112 2025-08-19,21:12:34.000,231,11045849,3245,0,1755637953,13143.106942969993,29897.145803759995,53336.136384000005 2025-08-19,21:12:35.000,231,11045831,3485,0,1755637954,13142.709500680001,26207.504277419997,53336.08048704001 2025-08-19,21:12:36.000,231,11045839,3285,0,1755637955,13142.30532208,30819.496267740004,53335.96170600001 2025-08-19,21:12:37.000,231,11045804,3045,0,1755637956,13141.941561339998,30358.299888359994,53335.91279616001 2025-08-19,21:12:38.000,231,11045841,3444,0,1755637957,13141.645163699992,29897.068263330002,53335.81497648 2025-08-19,21:12:39.000,231,11045824,2805,0,1755637958,13141.36897499,30358.313986620007,53335.79401512001 2025-08-19,21:12:40.000,231,11045785,2805,0,1755637959,13141.09952258999,28513.472076060003,53335.74510528001 2025-08-19,21:12:41.000,231,11045842,2725,0,1755637960,13140.917642219989,30819.475120350005,53335.682221200004 2025-08-19,21:12:42.000,231,11045735,3165,0,1755637961,13140.695343990003,28052.296844070006,53335.535491680006 2025-08-19,21:12:43.000,231,11045785,3365,0,1755637962,13140.547145169992,30819.482169480005,53335.50055608 2025-08-19,21:12:44.000,231,11045788,2764,0,1755637963,13140.473045760002,30819.489218610004,53335.47959472 2025-08-19,21:12:45.000,231,11045819,3525,0,1755637964,13140.452836830002,30819.559709909998,53335.33985232001 2025-08-19,21:12:46.000,231,11045809,3365,0,1755637965,13140.473045760002,28052.480121450004,53335.297929600005 2025-08-19,21:12:47.000,231,11045745,3365,0,1755637966,13140.520199929997,27130.24244355,53335.200109920006 2025-08-19,21:12:48.000,231,11045799,3365,0,1755637967,13140.607771959993,26208.068207820004,53335.13722584 2025-08-19,21:12:49.000,231,11045781,3245,0,1755637968,13140.729025539993,31742.875904700006,53335.12325160001 2025-08-19,21:12:50.000,231,11045757,3365,0,1755637969,13140.863751739998,25286.14774077,53334.99049632 2025-08-19,21:12:51.000,231,11045821,3444,0,1755637970,13141.025423179999,29898.54858063,53334.96953496 2025-08-19,21:12:52.000,231,11045784,2565,0,1755637971,13141.214039859995,25286.63413074,53334.89966376 2025-08-19,21:12:53.000,231,11045787,3205,0,1755637972,13141.34202974999,33127.543559729995,53334.87171528 2025-08-19,21:12:54.000,231,11045782,2844,0,1755637973,13141.496964879996,28976.818440090006,53334.75293424 2025-08-19,21:12:55.000,231,11045812,3045,0,1755637974,13141.604745839992,30360.562659090006,53334.794856960005 2025-08-19,21:12:56.000,231,11045862,2685,0,1755637975,13141.665372629992,27132.223249079994,53334.73896000001 2025-08-19,21:12:57.000,231,11045785,2965,0,1755637976,13141.786626209992,28054.672400879994,53334.85075392 2025-08-19,21:12:58.000,231,11045675,3285,0,1755637977,13141.739472039997,27132.216199949995,53334.90665088001 2025-08-19,21:12:59.000,231,11045743,3205,0,1755637978,13141.692317870002,33589.14173952,53334.82280544 2025-08-19,21:13:00.000,231,11045864,2925,0,1755637979,13141.564327979992,30821.75903847,53334.85774104001 2025-08-19,21:13:01.000,231,11045813,3245,0,1755637980,13141.40265653999,25286.972488979998,53334.94158648 2025-08-19,21:13:02.000,231,11045892,2685,0,1755637981,13141.133204139995,28054.101421350002,53334.92062512 2025-08-19,21:13:03.000,231,11045889,3165,0,1755637982,13140.863751739998,29898.6825141,53334.88568952001 2025-08-19,21:13:04.000,231,11045787,2925,0,1755637983,13140.695343990003,29437.429741679996,53334.95556072001 2025-08-19,21:13:05.000,231,11045814,2844,0,1755637984,13140.493254690002,28053.671424419997,53334.92062512 2025-08-19,21:13:06.000,231,11045855,3405,0,1755637985,13140.365264799992,32204.54457579,53334.89966376 2025-08-19,21:13:07.000,231,11045750,2685,0,1755637986,13140.257483839996,24825.16283529,53334.82280544 2025-08-19,21:13:08.000,231,11045848,2365,0,1755637987,13140.18338442999,34510.50532529999,53334.98350920001 2025-08-19,21:13:09.000,231,11045911,3045,0,1755637988,13140.217065979996,26208.808366469995,53334.94158648 2025-08-19,21:13:10.000,231,11045860,3205,0,1755637989,13140.16317549999,28976.25450969,53334.8787024 2025-08-19,21:13:11.000,231,11045863,3325,0,1755637990,13140.10928502,26670.441791909994,53334.78088272 2025-08-19,21:13:12.000,231,11045893,2965,0,1755637991,13140.00150405999,30821.491171529997,53334.794856960005 2025-08-19,21:13:13.000,231,11045810,2444,0,1755637992,13139.994767749995,28515.629109839996,53334.73896000001 2025-08-19,21:13:14.000,231,11045836,2805,0,1755637993,13139.94087726999,25748.620012679996,53334.7040244 2025-08-19,21:13:15.000,231,11045796,2685,0,1755637994,13139.90045940999,30822.301821479996,53334.71799864001 2025-08-19,21:13:16.000,231,11045904,2764,0,1755637995,13139.833096309994,26210.34507681,53334.641140319996 2025-08-19,21:13:17.000,231,11045880,2885,0,1755637996,13139.75899689999,34973.80234542,53334.65511456 2025-08-19,21:13:18.000,231,11045839,3285,0,1755637997,13139.664688559998,31745.526377579998,53334.68306304 2025-08-19,21:13:19.000,231,11045829,3005,0,1755637998,13139.489544499993,31745.857686689997,53334.641140319996 2025-08-19,21:13:20.000,231,11045835,3285,0,1755637999,13139.361554609997,30362.494120710006,53334.55729488 2025-08-19,21:13:21.000,231,11045869,3444,0,1755638000,13139.172937930001,28517.849585789998,53334.61319184 2025-08-19,21:13:22.000,231,11045884,2764,0,1755638001,13139.152729000001,28518.068108820007,53334.53633352 2025-08-19,21:13:23.000,231,11045864,2565,0,1755638002,13139.085365899991,29440.778078429998,53334.55729488 2025-08-19,21:13:24.000,231,11045844,2605,0,1755638003,13139.159465309996,28057.266480720005,53334.55729488 2025-08-19,21:13:25.000,231,11045848,2605,0,1755638004,13139.199883169997,32669.6955171,53334.578256240005 2025-08-19,21:13:26.000,231,11045877,3325,0,1755638005,13139.233564720002,31747.41554442,53334.564282 2025-08-19,21:13:27.000,231,11045806,2644,0,1755638006,13139.253773650002,24367.794133500007,53334.54332064 2025-08-19,21:13:28.000,231,11045838,2285,0,1755638007,13139.186410549992,30825.015736529997,53334.53633352 2025-08-19,21:13:29.000,231,11045805,3285,0,1755638008,13139.105574829991,29902.411503869997,53334.4944108 2025-08-19,21:13:30.000,231,11045777,3444,0,1755638009,13139.03147542,29441.07414189,53334.564282 2025-08-19,21:13:31.000,231,11045855,3085,0,1755638010,13138.94390338999,31746.992596619995,53334.48742368 2025-08-19,21:13:32.000,231,11045827,3444,0,1755638011,13138.735077779995,26212.177850609994,53334.37562976 2025-08-19,21:13:33.000,231,11045777,3245,0,1755638012,13138.60035157999,30824.402462219994,53334.40357824001 2025-08-19,21:13:34.000,231,11045787,3365,0,1755638013,13138.452152759994,31285.61998899,53334.44550096 2025-08-19,21:13:35.000,231,11045902,3125,0,1755638014,13138.310690249993,28057.01976117,53334.3197328 2025-08-19,21:13:36.000,231,11045825,3365,0,1755638015,13138.162491429997,29440.799225819996,53334.33370704001 2025-08-19,21:13:37.000,231,11045835,3325,0,1755638016,13138.074919400002,26673.515212590006,53334.23588736001 2025-08-19,21:13:38.000,231,11045782,2725,0,1755638017,13137.967138439992,29902.21412823,53334.18697752001 2025-08-19,21:13:39.000,231,11045853,3285,0,1755638018,13137.866093789991,29441.0529945,53334.08915784 2025-08-19,21:13:40.000,231,11045890,2844,0,1755638019,13137.83241224,29902.256423009996,53333.99133816 2025-08-19,21:13:41.000,231,11045874,2925,0,1755638020,13137.758312829996,30363.579686729994,53333.907492720005 2025-08-19,21:13:42.000,231,11045882,2805,0,1755638021,13137.798730689996,28518.765972690002,53333.87954424001 2025-08-19,21:13:43.000,231,11045837,3365,0,1755638022,13137.825675929991,27596.33796828,53333.81666016 2025-08-19,21:13:44.000,231,11045804,2644,0,1755638023,13137.899775339996,34514.90398242,53333.75377608 2025-08-19,21:13:45.000,231,11045757,2965,0,1755638024,13137.967138439992,22984.219093620006,53333.76775032 2025-08-19,21:13:46.000,231,11045868,2725,0,1755638025,13137.973874750001,30363.9955854,53333.66294352001 2025-08-19,21:13:47.000,231,11045813,3245,0,1755638026,13138.014292610002,25290.63098745,53333.53717536 2025-08-19,21:13:48.000,231,11045879,3005,0,1755638027,13138.068183089992,30364.221157559994,53333.49525264001 2025-08-19,21:13:49.000,231,11045772,2764,0,1755638028,13138.088392019992,30825.62901084,53333.46031704 2025-08-19,21:13:50.000,231,11045863,3525,0,1755638029,13138.162491429997,29442.068069219997,53333.453329920005 2025-08-19,21:13:51.000,231,11045788,2885,0,1755638030,13138.115337260002,28519.703506980004,53333.39743296001 2025-08-19,21:13:52.000,231,11045851,3365,0,1755638031,13138.074919400002,27597.261404310004,53333.334548880004 2025-08-19,21:13:53.000,231,11045839,3525,0,1755638032,13138.034501540002,25291.201966980007,53333.21576784 2025-08-19,21:13:54.000,231,11045850,2885,0,1755638033,13138.000819989997,28058.634011939997,53333.13890952001 2025-08-19,21:13:55.000,231,11045850,2885,0,1755638034,13137.960402129997,29903.574610320007,53333.04108984001 2025-08-19,21:13:56.000,231,11045847,3405,0,1755638035,13137.899775339996,25291.251310890002,53333.04108984001 2025-08-19,21:13:57.000,231,11045809,3365,0,1755638036,13137.919984269996,32671.084195710006,53332.950257280005 2025-08-19,21:13:58.000,231,11045845,3444,0,1755638037,13137.946929509992,27136.198958399997,53332.901347440005 2025-08-19,21:13:59.000,231,11045833,3285,0,1755638038,13137.933456890001,32209.775030250006,53332.796540639996 2025-08-19,21:14:00.000,231,11045867,2885,0,1755638039,13137.973874750001,27136.220105789995,53332.7476308 2025-08-19,21:14:01.000,231,11045843,3045,0,1755638040,13137.919984269996,29442.36413268,53332.67077248 2025-08-19,21:14:02.000,231,11045811,3444,0,1755638041,13137.899775339996,25752.532279830004,53332.78955352 2025-08-19,21:14:03.000,231,11045841,3245,0,1755638042,13137.825675929991,29903.80723161,53332.614875520005 2025-08-19,21:14:04.000,231,11045799,3245,0,1755638043,13137.65053187,31287.537352350002,53332.57993992 2025-08-19,21:14:05.000,231,11045856,2885,0,1755638044,13137.40802471,35438.741812830005,53332.59391416 2025-08-19,21:14:06.000,231,11045835,3125,0,1755638045,13137.152044929993,29903.884772039994,53332.51006872001 2025-08-19,21:14:07.000,231,11045832,2764,0,1755638046,13136.855647290002,31287.572598,53332.5030816 2025-08-19,21:14:08.000,231,11045798,2725,0,1755638047,13136.518831789996,35899.78311135,53332.496094480004 2025-08-19,21:14:09.000,231,11045801,3125,0,1755638048,13136.013608539994,28981.139556780006,53332.32141648001 2025-08-19,21:14:10.000,231,11045870,2805,0,1755638049,13135.569012079992,30364.763940570003,53332.30045512001 2025-08-19,21:14:11.000,231,11045799,3325,0,1755638050,13135.15136086,31287.163748460007,53332.17468696001 2025-08-19,21:14:12.000,231,11045829,3285,0,1755638051,13134.780863809989,28519.633015679996,53332.13276424001 2025-08-19,21:14:13.000,231,11045860,2805,0,1755638052,13134.531620339993,25290.920001780003,53332.05590592001 2025-08-19,21:14:14.000,231,11045905,3085,0,1755638053,13134.302585799996,28519.43564004,53331.944112000005 2025-08-19,21:14:15.000,231,11045850,2565,0,1755638054,13134.13417805,33131.52631818,53331.75545976 2025-08-19,21:14:16.000,231,11045822,2565,0,1755638055,13134.05334233,32208.999625950004,53331.70654992 2025-08-19,21:14:17.000,231,11045897,3165,0,1755638056,13133.999451849995,30825.072129570006,53331.54584616 2025-08-19,21:14:18.000,231,11045876,2685,0,1755638057,13133.99271554,27135.04290108,53331.46200072001 2025-08-19,21:14:19.000,231,11045844,2685,0,1755638058,13134.039869709995,29440.940208419997,53331.441039360005 2025-08-19,21:14:20.000,231,11045827,3085,0,1755638059,13133.999451849995,28056.977466390003,53331.392129520005 2025-08-19,21:14:21.000,231,11045806,2605,0,1755638060,13134.01292447,32207.695536900006,53331.19649016001 2025-08-19,21:14:22.000,231,11045828,2805,0,1755638061,13133.93208875,30362.465924189994,53331.154567440004 2025-08-19,21:14:23.000,231,11045810,2965,0,1755638062,13133.87146196,34974.401521470005,53331.070722 2025-08-19,21:14:24.000,231,11045851,3245,0,1755638063,13133.696317899994,25749.635087400005,53331.007837920006 2025-08-19,21:14:25.000,231,11045839,3285,0,1755638064,13133.541382769989,27133.055046420006,53330.9659152 2025-08-19,21:14:26.000,231,11045870,2805,0,1755638065,13133.312348229992,25287.952318049996,53330.86809552 2025-08-19,21:14:27.000,231,11045837,3365,0,1755638066,13133.130467859992,28055.07420129,53330.72835312 2025-08-19,21:14:28.000,231,11045849,3285,0,1755638067,13132.948587489991,27132.4629195,53330.672456160006 2025-08-19,21:14:29.000,231,11045840,2844,0,1755638068,13132.739761879995,28977.262535279995,53330.57463648001 2025-08-19,21:14:30.000,231,11045836,2525,0,1755638069,13132.5511452,29899.789227510002,53330.4418812 2025-08-19,21:14:31.000,231,11045793,3085,0,1755638070,13132.376001139994,31283.441807819996,53330.42790696001 2025-08-19,21:14:32.000,231,11045823,3245,0,1755638071,13132.227802319998,30361.006754279995,53330.22528048 2025-08-19,21:14:33.000,231,11045888,2925,0,1755638072,13132.079603500002,28516.305826320007,53330.20431912 2025-08-19,21:14:34.000,231,11045803,3405,0,1755638073,13131.944877299997,26671.35112968,53330.11348656001 2025-08-19,21:14:35.000,231,11045893,3365,0,1755638074,13131.762996929996,25287.60691068,53330.02964112 2025-08-19,21:14:36.000,231,11045818,2925,0,1755638075,13131.68889751999,26671.18195056,53329.95278280001 2025-08-19,21:14:37.000,231,11045876,2725,0,1755638076,13131.53396239,27132.195052559997,53329.813040400004 2025-08-19,21:14:38.000,231,11045812,2885,0,1755638077,13131.42618142999,31282.976565239995,53329.72220784 2025-08-19,21:14:39.000,231,11045856,2844,0,1755638078,13131.277982609994,26209.287707309995,53329.73618208001 2025-08-19,21:14:40.000,231,11045865,3444,0,1755638079,13131.096102239993,22519.392412290006,53329.68028512 2025-08-19,21:14:41.000,231,11045873,3405,0,1755638080,13130.846858769997,32204.516379270004,53329.6034268 2025-08-19,21:14:42.000,231,11045836,3005,0,1755638081,13130.597615300001,26669.779173689996,53329.51958136001 2025-08-19,21:14:43.000,231,11045872,2885,0,1755638082,13130.30795396999,25747.181990159996,53329.49163288001 2025-08-19,21:14:44.000,231,11045897,3165,0,1755638083,13130.025028949989,31281.31297056,53329.38682608 2025-08-19,21:14:45.000,231,11045888,2844,0,1755638084,13129.856621199993,29897.519407650005,53329.2191352 2025-08-19,21:14:46.000,231,11045818,2365,0,1755638085,13129.668004519997,28052.607005790007,53329.07240568 2025-08-19,21:14:47.000,231,11045848,2405,0,1755638086,13129.533278319992,26668.94737635,53329.07240568 2025-08-19,21:14:48.000,231,11045877,2644,0,1755638087,13129.452442599992,29436.174996539994,53328.85580496 2025-08-19,21:14:49.000,231,11045847,3285,0,1755638088,13129.472651529992,27130.355229630004,53328.86977920001 2025-08-19,21:14:50.000,231,11045851,3325,0,1755638089,13129.513069389992,32665.028993040003,53328.757985280005 2025-08-19,21:14:51.000,231,11045847,3205,0,1755638090,13129.573696179992,27592.073244629995,53328.73702392 2025-08-19,21:14:52.000,231,11045855,3205,0,1755638091,13129.681477140002,34049.25960201,53328.611255760006 2025-08-19,21:14:53.000,231,11045839,3325,0,1755638092,13129.822939649988,28515.185014650007,53328.56933304 2025-08-19,21:14:54.000,231,11045814,2485,0,1755638093,13129.903775369989,27593.081270220006,53328.541384560005 2025-08-19,21:14:55.000,231,11045798,2764,0,1755638094,13130.011556329999,26671.055066219997,53328.40862928 2025-08-19,21:14:56.000,231,11045861,3085,0,1755638095,13130.08565573999,29438.635142910003,53328.40164216 2025-08-19,21:14:57.000,231,11045821,3325,0,1755638096,13130.11260098,31745.061134999996,53328.40164216 2025-08-19,21:14:58.000,231,11045826,2764,0,1755638097,13130.15301884,31745.51932845,53328.35273232 2025-08-19,21:14:59.000,231,11045825,3005,0,1755638098,13130.159755149994,28517.271557130007,53328.33875808 2025-08-19,21:15:00.000,231,11045796,2764,0,1755638099,13130.119337289994,26211.501134129998,53328.33177096 2025-08-19,21:15:01.000,231,11045879,3485,0,1755638100,13130.011556329999,28517.99056839,53328.26888688001 2025-08-19,21:15:02.000,231,11045897,3285,0,1755638101,13129.890302749998,25750.953274710002,53328.28984824 2025-08-19,21:15:03.000,231,11045864,2285,0,1755638102,13129.775785479993,29441.031847110004,53328.26189976 2025-08-19,21:15:04.000,231,11045774,2565,0,1755638103,13129.641059280002,30824.98754001,53328.275874000006 2025-08-19,21:15:05.000,231,11045835,3125,0,1755638104,13129.486124149997,25751.61589293,53328.26189976 2025-08-19,21:15:06.000,231,11045810,2925,0,1755638105,13129.33792533,29902.608879510008,53328.21997704 2025-08-19,21:15:07.000,231,11045873,3005,0,1755638106,13129.20993543999,34976.13560745001,53328.26189976 2025-08-19,21:15:08.000,231,11045773,3365,0,1755638107,13129.08868185999,23906.477918909994,53328.21997704 2025-08-19,21:15:09.000,231,11045828,2685,0,1755638108,13129.01458245,31747.27456182,53328.12914448001 2025-08-19,21:15:10.000,231,11045789,3485,0,1755638109,13129.01458245,25751.073109920006,53328.136131600004 2025-08-19,21:15:11.000,231,11045807,3005,0,1755638110,13129.001109829995,28518.180894899997,53328.09420888 2025-08-19,21:15:12.000,231,11045820,2644,0,1755638111,13129.1156271,31746.520304909995,53328.08023464001 2025-08-19,21:15:13.000,231,11045931,3205,0,1755638112,13129.162781269995,28978.904982570006,53328.05228616 2025-08-19,21:15:14.000,231,11045835,3125,0,1755638113,13129.23688068,29439.96742848,53328.05228616 2025-08-19,21:15:15.000,231,11045914,2805,0,1755638114,13129.304243779996,28978.6300665,53328.04529904 2025-08-19,21:15:16.000,231,11045904,2805,0,1755638115,13129.405288429996,31284.66130731,53327.94747936 2025-08-19,21:15:17.000,231,11045853,3165,0,1755638116,13129.513069389992,24366.342012719993,53327.89856952 2025-08-19,21:15:18.000,231,11045893,3365,0,1755638117,13129.641059280002,28056.180914700002,53327.8566468 2025-08-19,21:15:19.000,231,11045835,3365,0,1755638118,13129.762312860003,28056.35009382,53327.82869832 2025-08-19,21:15:20.000,231,11045922,2444,0,1755638119,13129.957665849994,30823.83853182,53327.7867756 2025-08-19,21:15:21.000,231,11045865,3405,0,1755638120,13130.10586466999,29901.607903049997,53327.82869832 2025-08-19,21:15:22.000,231,11045805,3085,0,1755638121,13130.361844449995,28518.180894899997,53327.67498168001 2025-08-19,21:15:23.000,231,11045861,3165,0,1755638122,13130.49657065,29902.20002997,53327.6120976 2025-08-19,21:15:24.000,231,11045894,2685,0,1755638123,13130.705396259997,31747.521281370005,53327.584149120004 2025-08-19,21:15:25.000,231,11045887,3444,0,1755638124,13130.920958180002,33131.554514699994,53327.55620064001 2025-08-19,21:15:26.000,231,11045835,3205,0,1755638125,13131.129783789998,33131.864676419995,53327.61908472 2025-08-19,21:15:27.000,231,11045746,2885,0,1755638126,13131.34534570999,27597.353042999996,53327.654020320006 2025-08-19,21:15:28.000,231,11045818,2764,0,1755638127,13131.4733356,28520.105307389997,53327.72389152001 2025-08-19,21:15:29.000,231,11045852,2525,0,1755638128,13131.520489769995,28981.393325459998,53327.69594304001 2025-08-19,21:15:30.000,231,11045837,3205,0,1755638129,13131.51375346,31748.952254760006,53327.74485288001 2025-08-19,21:15:31.000,231,11045891,3245,0,1755638130,13131.439654049995,28981.492013280003,53327.751840000004 2025-08-19,21:15:32.000,231,11045784,2764,0,1755638131,13131.37229095,33132.47795073,53327.86363392001 2025-08-19,21:15:33.000,231,11045877,3205,0,1755638132,13131.271246299999,30364.96131621,53327.8566468 2025-08-19,21:15:34.000,231,11045811,3085,0,1755638133,13131.217355819994,24830.012636729996,53327.919530880004 2025-08-19,21:15:35.000,231,11045904,2444,0,1755638134,13131.075893309993,32209.655195040003,53327.98241496001 2025-08-19,21:15:36.000,231,11045820,2565,0,1755638135,13130.968112349998,29903.34903816,53328.108183120006 2025-08-19,21:15:37.000,231,11045907,3045,0,1755638136,13130.887276629997,30825.657207359996,53328.09420888 2025-08-19,21:15:38.000,231,11045954,2885,0,1755638137,13130.806440909997,31286.860635870005,53328.136131600004 2025-08-19,21:15:39.000,231,11045798,2764,0,1755638138,13130.819913530002,31286.846537610007,53328.07324752 2025-08-19,21:15:40.000,231,11045845,3405,0,1755638139,13130.873804009992,28519.618917419997,53328.17805432001 2025-08-19,21:15:41.000,231,11045868,2644,0,1755638140,13130.981584970003,31287.24128889,53328.16408008 2025-08-19,21:15:42.000,231,11045809,3165,0,1755638141,13131.082629619988,29903.82132987,53328.16408008 2025-08-19,21:15:43.000,231,11045815,3285,0,1755638142,13131.230828439999,31287.826366680005,53328.17805432001 2025-08-19,21:15:44.000,231,11045945,3165,0,1755638143,13131.399236189995,32210.571581940007,53328.206002800005 2025-08-19,21:15:45.000,231,11045918,2725,0,1755638144,13131.560907629995,24830.999514929994,53328.19901568001 2025-08-19,21:15:46.000,231,11045800,2844,0,1755638145,13131.722579069996,28982.31676149,53328.15010584001 2025-08-19,21:15:47.000,231,11045791,3205,0,1755638146,13131.897723130001,24831.387217080002,53328.21997704 2025-08-19,21:15:48.000,231,11045722,2965,0,1755638147,13132.032449329992,29443.900843020005,53328.19202856 2025-08-19,21:15:49.000,231,11045818,2885,0,1755638148,13132.133493979993,30827.828339400003,53328.34574520001 2025-08-19,21:15:50.000,231,11045825,3365,0,1755638149,13132.180648150003,31289.137504860002,53328.34574520001 2025-08-19,21:15:51.000,231,11045847,3245,0,1755638150,13132.200857080003,26676.77895978,53328.33875808 2025-08-19,21:15:52.000,231,11045833,3405,0,1755638151,13132.113285049993,26215.547334749994,53328.33177096 2025-08-19,21:15:53.000,231,11045754,2725,0,1755638152,13132.079603500002,28521.733656419994,53328.39465504001 2025-08-19,21:15:54.000,231,11045741,3085,0,1755638153,13131.938140990002,28060.424490959995,53328.43657776001 2025-08-19,21:15:55.000,231,11045750,3045,0,1755638154,13131.742787999996,24831.57754359,53328.492474720006 2025-08-19,21:15:56.000,231,11045835,3405,0,1755638155,13131.540698699995,31750.171754249997,53328.5204232 2025-08-19,21:15:57.000,231,11045809,3085,0,1755638156,13131.358818329994,24831.323774909994,53328.47850048 2025-08-19,21:15:58.000,231,11045841,3165,0,1755638157,13131.176937959994,28059.980395770006,53328.5553588 2025-08-19,21:15:59.000,231,11045858,2764,0,1755638158,13131.001793899988,27598.678279440006,53328.639204240004 2025-08-19,21:16:00.000,231,11045835,3165,0,1755638159,13130.934430799993,27598.58664075,53328.59728152 2025-08-19,21:16:01.000,231,11045830,2885,0,1755638160,13130.786231979997,30827.144573790007,53328.54837168 2025-08-19,21:16:02.000,231,11045820,2844,0,1755638161,13130.691923639992,28520.838416910003,53328.60426864001 2025-08-19,21:16:03.000,231,11045826,2885,0,1755638162,13130.550461129991,30365.73672051,53328.53439744001 2025-08-19,21:16:04.000,231,11045876,2805,0,1755638163,13130.47636172,26214.497014380002,53328.590294400004 2025-08-19,21:16:05.000,231,11045817,3205,0,1755638164,13130.37531707,28981.788076740006,53328.50644896 2025-08-19,21:16:06.000,231,11045854,2844,0,1755638165,13130.33489921,25291.822290419994,53328.611255760006 2025-08-19,21:16:07.000,231,11045834,2885,0,1755638166,13130.17322777,27136.748790540005,53328.57632016 2025-08-19,21:16:08.000,231,11045871,3005,0,1755638167,13130.13280991,26675.545362029996,53328.59728152 2025-08-19,21:16:09.000,231,11045761,3245,0,1755638168,13130.06544680999,31288.094233619995,53328.541384560005 2025-08-19,21:16:10.000,231,11045832,2444,0,1755638169,13130.004820019989,27598.325822939994,53328.46452624001 2025-08-19,21:16:11.000,231,11045900,2844,0,1755638170,13130.04523787999,28059.811216650007,53328.471513360004 2025-08-19,21:16:12.000,231,11045907,2885,0,1755638171,13130.078919429994,31750.002575129998,53328.39465504001 2025-08-19,21:16:13.000,231,11045831,3285,0,1755638172,13130.16649145999,27137.841405690007,53328.39465504001 2025-08-19,21:16:14.000,231,11045830,2565,0,1755638173,13130.23385456,26676.905844120003,53328.42959064 2025-08-19,21:16:15.000,231,11045885,3125,0,1755638174,13130.32816289999,33134.52219843,53328.42959064 2025-08-19,21:16:16.000,231,11045862,2925,0,1755638175,13130.36858075999,24832.310653110006,53328.51343608001 2025-08-19,21:16:17.000,231,11045840,2805,0,1755638176,13130.40899861999,27599.911877189996,53328.422603520004 2025-08-19,21:16:18.000,231,11045888,2725,0,1755638177,13130.361844449995,29906.19688668,53328.43657776001 2025-08-19,21:16:19.000,231,11045876,2885,0,1755638178,13130.27427242,28061.305632210002,53328.40862928 2025-08-19,21:16:20.000,231,11045870,2885,0,1755638179,13130.17322777,28983.874619220005,53328.40862928 2025-08-19,21:16:21.000,231,11045873,3365,0,1755638180,13130.025028949989,32212.651075290007,53328.373693680005 2025-08-19,21:16:22.000,231,11045801,3125,0,1755638181,13129.917247989993,30828.96324933,53328.39465504001 2025-08-19,21:16:23.000,231,11045853,3245,0,1755638182,13129.748840239998,28984.07199486,53328.40164216 2025-08-19,21:16:24.000,231,11045894,2725,0,1755638183,13129.647795589997,24832.83933786,53328.3806808 2025-08-19,21:16:25.000,231,11045885,2885,0,1755638184,13129.546750939997,33135.48792924,53328.36670656001 2025-08-19,21:16:26.000,231,11045831,2725,0,1755638185,13129.499596770002,24833.00851698,53328.40862928 2025-08-19,21:16:27.000,231,11045785,2925,0,1755638186,13129.465915219997,30368.048835149995,53328.40164216 2025-08-19,21:16:28.000,231,11045860,2844,0,1755638187,13129.445706289996,24833.15654871,53328.324783840006 2025-08-19,21:16:29.000,231,11045841,3245,0,1755638188,13129.398552120001,28984.5513357,53328.43657776001 2025-08-19,21:16:30.000,231,11045864,2965,0,1755638189,13129.486124149997,25294.508008949997,53328.40164216 2025-08-19,21:16:31.000,231,11045900,2644,0,1755638190,13129.566959869997,25755.817174409996,53328.422603520004 2025-08-19,21:16:32.000,231,11045894,2685,0,1755638191,13129.654531899992,26217.203880300003,53328.31779672001 2025-08-19,21:16:33.000,231,11045858,2725,0,1755638192,13129.789258099998,31752.300591510008,53328.40164216 2025-08-19,21:16:34.000,231,11045840,2885,0,1755638193,13129.903775369989,24372.326724090002,53328.39465504001 2025-08-19,21:16:35.000,231,11045913,3365,0,1755638194,13130.025028949989,28062.370050840007,53328.373693680005 2025-08-19,21:16:36.000,231,11045830,2885,0,1755638195,13130.20690931999,29446.269350700008,53328.373693680005 2025-08-19,21:16:37.000,231,11045834,2885,0,1755638196,13130.34837182999,26217.676172010004,53328.39465504001 2025-08-19,21:16:38.000,231,11045865,3525,0,1755638197,13130.45615279,28524.207901050002,53328.36670656001 2025-08-19,21:16:39.000,231,11045858,2965,0,1755638198,13130.617824230001,28063.159553399993,53328.3806808 2025-08-19,21:16:40.000,231,11045831,3045,0,1755638199,13130.766023049997,28524.666094500004,53328.38766792 2025-08-19,21:16:41.000,231,11045791,3005,0,1755638200,13130.860331390002,26218.599608040007,53328.450552 2025-08-19,21:16:42.000,231,11045746,2725,0,1755638201,13130.914221869993,23451.280349160006,53328.373693680005 2025-08-19,21:16:43.000,231,11045701,2925,0,1755638202,13130.927694489998,30831.71945916,53328.49946184 2025-08-19,21:16:44.000,231,11045805,3005,0,1755638203,13130.880540320002,27141.77482023,53328.46452624001 2025-08-19,21:16:45.000,231,11045801,3205,0,1755638204,13130.846858769997,29448.221959710005,53328.50644896 2025-08-19,21:16:46.000,231,11045834,2644,0,1755638205,13130.745814119997,22990.584458009995,53328.471513360004 2025-08-19,21:16:47.000,231,11045758,2965,0,1755638206,13130.691923639992,31293.381081119995,53328.46452624001 2025-08-19,21:16:48.000,231,11045840,2725,0,1755638207,13130.570670059991,33599.79297495,53328.541384560005 2025-08-19,21:16:49.000,231,11045847,3245,0,1755638208,13130.462889099996,31754.669099189996,53328.5553588 2025-08-19,21:16:50.000,231,11045820,2764,0,1755638209,13130.40899861999,32677.195791420003,53328.51343608001 2025-08-19,21:16:51.000,231,11045825,3165,0,1755638210,13130.361844449995,32215.93596987,53328.5553588 2025-08-19,21:16:52.000,231,11045754,2764,0,1755638211,13130.422471239996,31754.725492230005,53328.52741032 2025-08-19,21:16:53.000,231,11045812,2844,0,1755638212,13130.422471239996,32677.273331849996,53328.492474720006 2025-08-19,21:16:54.000,231,11045804,2764,0,1755638213,13130.550461129991,29448.496875779994,53328.46452624001 2025-08-19,21:16:55.000,231,11045802,2685,0,1755638214,13130.705396259997,34061.243123010005,53328.43657776001 2025-08-19,21:16:56.000,231,11045791,3045,0,1755638215,13130.947903419998,29448.560317950003,53328.45753912 2025-08-19,21:16:57.000,231,11045814,2925,0,1755638216,13131.156729029994,35906.34585138,53328.5204232 2025-08-19,21:16:58.000,231,11045803,3045,0,1755638217,13131.39249988,26219.78386188,53328.59728152 2025-08-19,21:16:59.000,231,11045793,3165,0,1755638218,13131.641743349996,29448.729497070002,53328.5553588 2025-08-19,21:17:00.000,231,11045731,3085,0,1755638219,13131.864041579996,28064.957081550005,53328.63221712001 2025-08-19,21:17:01.000,231,11045796,2885,0,1755638220,13132.146966599998,28987.490822909996,53328.61824288 2025-08-19,21:17:02.000,231,11045769,3444,0,1755638221,13132.402946379989,31293.923864130003,53328.611255760006 2025-08-19,21:17:03.000,231,11045783,3205,0,1755638222,13132.64545353999,28526.259197880005,53328.68811408 2025-08-19,21:17:04.000,231,11045811,3205,0,1755638223,13132.86775176999,29910.144399480007,53328.709075440005 2025-08-19,21:17:05.000,231,11045762,2844,0,1755638224,13133.056368450001,33139.13232945,53328.77195952001 2025-08-19,21:17:06.000,231,11045743,3365,0,1755638225,13133.251721439992,30832.81207431,53328.84183072 2025-08-19,21:17:07.000,231,11045815,3485,0,1755638226,13133.352766089993,31755.479749139995,53328.79292088 2025-08-19,21:17:08.000,231,11045744,2844,0,1755638227,13133.480755979988,28988.040655050005,53328.79990800001 2025-08-19,21:17:09.000,231,11045822,2885,0,1755638228,13133.554855389993,31294.537138440006,53328.91868904001 2025-08-19,21:17:10.000,231,11045818,2844,0,1755638229,13133.554855389993,28065.838222799997,53328.79292088 2025-08-19,21:17:11.000,231,11045823,3365,0,1755638230,13133.628954799999,30833.524036439994,53328.89772768001 2025-08-19,21:17:12.000,231,11045839,2844,0,1755638231,13133.68284527999,29449.87145613,53328.96061176 2025-08-19,21:17:13.000,231,11045786,2764,0,1755638232,13133.76368099999,33601.477717019996,53328.93266328 2025-08-19,21:17:14.000,231,11045614,2525,0,1755638233,13133.93208875,30833.996328149995,53329.00253448 2025-08-19,21:17:15.000,231,11045794,2725,0,1755638234,13134.02639708999,29911.48373418,53329.044457200005 2025-08-19,21:17:16.000,231,11045805,3325,0,1755638235,13134.167859599991,28066.486742759997,53329.05843144 2025-08-19,21:17:17.000,231,11045806,2885,0,1755638236,13134.403630449997,32679.275284770003,53329.12830264 2025-08-19,21:17:18.000,231,11045859,3165,0,1755638237,13134.585510819998,32218.064807129995,53329.10734128001 2025-08-19,21:17:19.000,231,11045842,2885,0,1755638238,13134.834754289994,29450.386042619997,53329.212148080005 2025-08-19,21:17:20.000,231,11045886,3045,0,1755638239,13135.00316203999,31295.538114900002,53329.282019280006 2025-08-19,21:17:21.000,231,11045860,2805,0,1755638240,13135.27261444,32679.388070850007,53329.37285184001 2025-08-19,21:17:22.000,231,11045838,2685,0,1755638241,13135.528594219992,30372.983226149998,53329.37285184001 2025-08-19,21:17:23.000,231,11045769,3325,0,1755638242,13135.717210900002,30373.096012230002,53329.43573592 2025-08-19,21:17:24.000,231,11045782,2725,0,1755638243,13135.979926989989,31295.643851850007,53329.40778744 2025-08-19,21:17:25.000,231,11045828,2725,0,1755638244,13136.24264307999,34063.34376375,53329.55451696 2025-08-19,21:17:26.000,231,11045810,2844,0,1755638245,13136.437996069995,30373.11011049,53329.61740104001 2025-08-19,21:17:27.000,231,11045786,2805,0,1755638246,13136.61314013,30834.334686389993,53329.58945256001 2025-08-19,21:17:28.000,231,11045795,3365,0,1755638247,13136.815229430002,28989.21785976,53329.673298 2025-08-19,21:17:29.000,231,11045831,3365,0,1755638248,13137.003846109998,30834.228949440003,53329.72919496 2025-08-19,21:17:30.000,231,11045925,3325,0,1755638249,13137.138572309988,31295.41123056,53329.80605328001 2025-08-19,21:17:31.000,231,11045787,2965,0,1755638250,13137.32045267999,30372.771752250002,53329.86195024 2025-08-19,21:17:32.000,231,11045854,2725,0,1755638251,13137.42823364,33140.42936937,53329.95278280001 2025-08-19,21:17:33.000,231,11045870,2844,0,1755638252,13137.61011401,29450.146372200004,53329.97374416001 2025-08-19,21:17:34.000,231,11045885,3085,0,1755638253,13137.798730689996,29450.05473351,53330.04361536001 2025-08-19,21:17:35.000,231,11045827,3245,0,1755638254,13137.960402129997,30372.560278350007,53330.09252520001 2025-08-19,21:17:36.000,231,11045791,3005,0,1755638255,13138.175964050002,28988.816059350007,53330.09252520001 2025-08-19,21:17:37.000,231,11045828,3045,0,1755638256,13138.317426559988,28527.58443432,53330.26021608001 2025-08-19,21:17:38.000,231,11045795,2925,0,1755638257,13138.411734899993,28989.05572977,53330.3021388 2025-08-19,21:17:39.000,231,11045843,3125,0,1755638258,13138.492570619994,26682.742523759996,53330.39297136 2025-08-19,21:17:40.000,231,11045880,2844,0,1755638259,13138.53972478999,32218.304477550002,53330.385984240005 2025-08-19,21:17:41.000,231,11045810,2885,0,1755638260,13138.566670029999,29450.808990420002,53330.45585544001 2025-08-19,21:17:42.000,231,11045797,3325,0,1755638261,13138.593615269994,28528.578361649998,53330.49777816001 2025-08-19,21:17:43.000,231,11045876,2805,0,1755638262,13138.62729682,28067.537063130003,53330.5117524 2025-08-19,21:17:44.000,231,11045818,2844,0,1755638263,13138.68118729999,27606.390027660003,53330.53271376 2025-08-19,21:17:45.000,231,11045878,2885,0,1755638264,13138.74181408999,24838.824049229996,53330.62354632001 2025-08-19,21:17:46.000,231,11045801,3325,0,1755638265,13138.78223194999,30374.308462589994,53330.59559784001 2025-08-19,21:17:47.000,231,11045945,3165,0,1755638266,13138.88327659999,33141.97312884001,53330.721366000005 2025-08-19,21:17:48.000,231,11045868,2405,0,1755638267,13138.97084863,30374.38600302,53330.819185680004 2025-08-19,21:17:49.000,231,11045727,2965,0,1755638268,13139.058420659996,33603.416227769994,53330.77726296 2025-08-19,21:17:50.000,231,11045819,3245,0,1755638269,13139.166201619992,31758.257106360004,53330.91001824001 2025-08-19,21:17:51.000,231,11045857,3325,0,1755638270,13139.273982580002,32219.573320950003,53330.896044 2025-08-19,21:17:52.000,231,11045829,3125,0,1755638271,13139.381763539997,28529.240979869995,53330.97988944001 2025-08-19,21:17:53.000,231,11045817,3325,0,1755638272,13139.536698669988,31296.83515482,53331.02879928001 2025-08-19,21:17:54.000,231,11045841,3285,0,1755638273,13139.617534389989,32219.347748789995,53331.11264472 2025-08-19,21:17:55.000,231,11045870,2844,0,1755638274,13139.678161179989,22070.926761690003,53331.18251592 2025-08-19,21:17:56.000,231,11045865,3285,0,1755638275,13139.698370109989,30835.173532860004,53331.23841288 2025-08-19,21:17:57.000,231,11045849,3085,0,1755638276,13139.718579039989,27605.96707986,53331.31527120001 2025-08-19,21:17:58.000,231,11045804,2605,0,1755638277,13139.705106419999,26222.05368174,53331.32924544 2025-08-19,21:17:59.000,231,11045853,3365,0,1755638278,13139.617534389989,26221.89155175,53331.39911664 2025-08-19,21:18:00.000,231,11045777,3165,0,1755638279,13139.550171289993,31295.791883579994,53331.43405224001 2025-08-19,21:18:01.000,231,11045812,2605,0,1755638280,13139.455862950002,28989.37998975,53331.55283328001 2025-08-19,21:18:02.000,231,11045833,3285,0,1755638281,13139.368290919992,25760.215831530004,53331.56680752 2025-08-19,21:18:03.000,231,11045861,3045,0,1755638282,13139.280718889997,30373.074864840004,53331.54584616 2025-08-19,21:18:04.000,231,11045829,2965,0,1755638283,13139.240301029997,31295.770736189996,53331.657640080004 2025-08-19,21:18:05.000,231,11045787,3365,0,1755638284,13139.253773650002,28066.888543170004,53331.63667872 2025-08-19,21:18:06.000,231,11045896,2644,0,1755638285,13139.300927819997,27144.390047459994,53331.74847264001 2025-08-19,21:18:07.000,231,11045940,2764,0,1755638286,13139.381763539997,28989.591463649995,53331.69956280001 2025-08-19,21:18:08.000,231,11045796,2844,0,1755638287,13139.496280810003,28067.064771420002,53331.727511280005 2025-08-19,21:18:09.000,231,11045823,3085,0,1755638288,13139.590589149993,30373.58945133,53331.74847264001 2025-08-19,21:18:10.000,231,11045887,3085,0,1755638289,13139.691633799994,26221.983190440005,53331.78340824 2025-08-19,21:18:11.000,231,11045825,3085,0,1755638290,13139.82636,29450.971120410002,53331.83231808 2025-08-19,21:18:12.000,231,11045885,3325,0,1755638291,13139.92740465,32679.895608210005,53331.83231808 2025-08-19,21:18:13.000,231,11045867,3285,0,1755638292,13140.02171298999,28067.022476640006,53331.83930520001 2025-08-19,21:18:14.000,231,11045844,2245,0,1755638293,13140.02171298999,33602.31656349001,53331.825330960004 2025-08-19,21:18:15.000,231,11045800,2725,0,1755638294,13140.06213084999,29911.97717328,53332.00699608001 2025-08-19,21:18:16.000,231,11045792,2885,0,1755638295,13140.02171298999,24837.921760590005,53332.02795744 2025-08-19,21:18:17.000,231,11045834,3005,0,1755638296,13139.96782251,29450.632762170004,53332.09084152 2025-08-19,21:18:18.000,231,11045780,2525,0,1755638297,13139.88698679,25760.39910891,53332.17468696001 2025-08-19,21:18:19.000,231,11045912,2805,0,1755638298,13139.765733209999,30834.221900310004,53332.13975136 2025-08-19,21:18:20.000,231,11045794,2565,0,1755638299,13139.705106419999,25298.871420420008,53332.20962256 2025-08-19,21:18:21.000,231,11045786,2685,0,1755638300,13139.604061769998,28066.388054940006,53332.31442936 2025-08-19,21:18:22.000,231,11045867,3325,0,1755638301,13139.496280810003,28066.218875820006,53332.23757104 2025-08-19,21:18:23.000,231,11045803,3444,0,1755638302,13139.368290919992,29911.215867239996,53332.2585324 2025-08-19,21:18:24.000,231,11045790,2605,0,1755638303,13139.267246269992,28527.246076080002,53332.328403600004 2025-08-19,21:18:25.000,231,11045798,2565,0,1755638304,13139.226828409992,24375.689159100002,53332.37032632001 2025-08-19,21:18:26.000,231,11045794,2844,0,1755638305,13139.172937930001,30833.383053840007,53332.398274800005 2025-08-19,21:18:27.000,231,11045853,3205,0,1755638306,13139.112311140001,23914.147372349995,53332.461158879996 2025-08-19,21:18:28.000,231,11045893,3085,0,1755638307,13139.078629589996,31755.529093050005,53332.41923616001 2025-08-19,21:18:29.000,231,11045810,2565,0,1755638308,13139.018002799996,31294.085994120003,53332.4332104 2025-08-19,21:18:30.000,231,11045753,3285,0,1755638309,13138.99105756,27142.458585839995,53332.51006872001 2025-08-19,21:18:31.000,231,11045888,3045,0,1755638310,13138.84285873999,29448.553268820004,53332.46814600001 2025-08-19,21:18:32.000,231,11045871,3285,0,1755638311,13138.78223194999,30370.86143802,53332.53801720001 2025-08-19,21:18:33.000,231,11045848,2644,0,1755638312,13138.64076943999,27141.894655440003,53332.565965680005 2025-08-19,21:18:34.000,231,11045854,2925,0,1755638313,13138.55993371999,29909.312602139995,53332.51006872001 2025-08-19,21:18:35.000,231,11045800,2365,0,1755638314,13138.485834309999,28064.118235079994,53332.447184640005 2025-08-19,21:18:36.000,231,11045888,2444,0,1755638315,13138.357844419988,28986.609681660004,53332.52404296 2025-08-19,21:18:37.000,231,11045837,2965,0,1755638316,13138.297217629988,29447.77786452,53332.54500432 2025-08-19,21:18:38.000,231,11045798,2805,0,1755638317,13138.270272389993,28064.012498130003,53332.53103008 2025-08-19,21:18:39.000,231,11045825,3444,0,1755638318,13138.270272389993,33599.081012819996,53332.517055840006 2025-08-19,21:18:40.000,231,11045762,2725,0,1755638319,13138.364580729998,25296.340782750005,53332.55897856001 2025-08-19,21:18:41.000,231,11045757,3245,0,1755638320,13138.391525969993,28063.793975099994,53332.5030816 2025-08-19,21:18:42.000,231,11045759,3125,0,1755638321,13138.445416449998,29447.48180106,53332.53801720001 2025-08-19,21:18:43.000,231,11045772,2965,0,1755638322,13138.546461099999,28986.15853734,53332.5030816 2025-08-19,21:18:44.000,231,11045734,2844,0,1755638323,13138.573406339994,28985.86247388,53332.54500432 2025-08-19,21:18:45.000,231,11045679,3285,0,1755638324,13138.62056050999,27601.94202663,53332.62186264 2025-08-19,21:18:46.000,231,11045801,3205,0,1755638325,13138.593615269994,28524.306588870008,53332.565965680005 2025-08-19,21:18:47.000,231,11045811,3365,0,1755638326,13138.492570619994,29446.614758070005,53332.628849759996 2025-08-19,21:18:48.000,231,11045741,3085,0,1755638327,13138.431943829994,22527.646943519998,53332.63583688001 2025-08-19,21:18:49.000,231,11045777,3085,0,1755638328,13138.277008700003,27601.29350667,53332.628849759996 2025-08-19,21:18:50.000,231,11045740,2844,0,1755638329,13138.162491429997,30368.866534229994,53332.565965680005 2025-08-19,21:18:51.000,231,11045803,2925,0,1755638330,13137.960402129997,28984.946086979995,53332.53103008 2025-08-19,21:18:52.000,231,11045771,3045,0,1755638331,13137.785258069991,29446.17771201,53332.517055840006 2025-08-19,21:18:53.000,231,11045788,2405,0,1755638332,13137.70442234999,31752.335837160004,53332.517055840006 2025-08-19,21:18:54.000,231,11045783,3165,0,1755638333,13137.61011401,30829.886685360005,53332.461158879996 2025-08-19,21:18:55.000,231,11045749,3205,0,1755638334,13137.54948722,31291.174703430006,53332.447184640005 2025-08-19,21:18:56.000,231,11045784,2725,0,1755638335,13137.56295983999,25756.127336129997,53332.44019752001 2025-08-19,21:18:57.000,231,11045805,3125,0,1755638336,13137.66400448999,29907.465730080003,53332.35635208 2025-08-19,21:18:58.000,231,11045766,2605,0,1755638337,13137.83241224,31291.379128200002,53332.35635208 2025-08-19,21:18:59.000,231,11045824,2644,0,1755638338,13138.047974159992,31752.69534279,53332.40526192 2025-08-19,21:19:00.000,231,11045840,3045,0,1755638339,13138.256799770003,28985.129364360007,53332.30045512001 2025-08-19,21:19:01.000,231,11045809,3444,0,1755638340,13138.519515859989,28062.637917779997,53332.32141648001 2025-08-19,21:19:02.000,231,11045840,2764,0,1755638341,13138.80244087999,33597.55840074,53332.30744224 2025-08-19,21:19:03.000,231,11045923,3365,0,1755638342,13139.018002799996,28523.672167170007,53332.28648088 2025-08-19,21:19:04.000,231,11045812,2725,0,1755638343,13139.220092099997,32213.595658709994,53332.37731344 2025-08-19,21:19:05.000,231,11045849,3325,0,1755638344,13139.368290919992,28523.397251100003,53332.37032632001 2025-08-19,21:19:06.000,231,11045786,2844,0,1755638345,13139.489544499993,26216.92896423,53332.29346800001 2025-08-19,21:19:07.000,231,11045826,2764,0,1755638346,13139.556907599988,29445.57148683,53332.39128768001 2025-08-19,21:19:08.000,231,11045782,2644,0,1755638347,13139.563643909998,32674.164665520002,53332.41224904 2025-08-19,21:19:09.000,231,11045826,2764,0,1755638348,13139.489544499993,27600.320726730002,53332.496094480004 2025-08-19,21:19:10.000,231,11045830,2764,0,1755638349,13139.415445090002,26216.498967299995,53332.44019752001 2025-08-19,21:19:11.000,231,11045858,2965,0,1755638350,13139.368290919992,30367.710476909997,53332.53801720001 2025-08-19,21:19:12.000,231,11045861,3525,0,1755638351,13139.327873059992,25755.098163150004,53332.565965680005 2025-08-19,21:19:13.000,231,11045847,3165,0,1755638352,13139.247037339992,28522.48791333,53332.461158879996 2025-08-19,21:19:14.000,231,11045823,3365,0,1755638353,13139.341345679997,29444.831328180007,53332.47513312 2025-08-19,21:19:15.000,231,11045824,2885,0,1755638354,13139.314400440002,24832.148523120006,53332.44019752001 2025-08-19,21:19:16.000,231,11045868,3085,0,1755638355,13139.307664129992,28060.720554419997,53332.47513312 2025-08-19,21:19:17.000,231,11045811,3245,0,1755638356,13139.321136749997,28521.691361639998,53332.447184640005 2025-08-19,21:19:18.000,231,11045799,3205,0,1755638357,13139.314400440002,29443.999530839996,53332.41923616001 2025-08-19,21:19:19.000,231,11045840,2844,0,1755638358,13139.395236160002,28982.535284519996,53332.37731344 2025-08-19,21:19:20.000,231,11045758,2844,0,1755638359,13139.368290919992,27137.43960528,53332.42622328 2025-08-19,21:19:21.000,231,11045861,3325,0,1755638360,13139.415445090002,30827.250310739997,53332.39128768001 2025-08-19,21:19:22.000,231,11045857,3285,0,1755638361,13139.489544499993,31288.474886640004,53332.41224904 2025-08-19,21:19:23.000,231,11045812,2525,0,1755638362,13139.597325459988,25292.259336479998,53332.39128768001 2025-08-19,21:19:24.000,231,11045728,2565,0,1755638363,13139.732051659994,28520.951202990007,53332.3633392 2025-08-19,21:19:25.000,231,11045866,2565,0,1755638364,13139.88025047999,27598.480903799995,53332.28648088 2025-08-19,21:19:26.000,231,11045875,3325,0,1755638365,13140.06886716,27598.60073901,53332.328403600004 2025-08-19,21:19:27.000,231,11045805,3285,0,1755638366,13140.318110629996,29443.682319989995,53332.33539072 2025-08-19,21:19:28.000,231,11045864,3045,0,1755638367,13140.486518379992,27137.636980919997,53332.27250664001 2025-08-19,21:19:29.000,231,11045812,2605,0,1755638368,13140.857015429989,29444.013629099994,53332.25154528001 2025-08-19,21:19:30.000,231,11045808,2885,0,1755638369,13141.14667676,26676.76486152,53332.24455816 2025-08-19,21:19:31.000,231,11045801,3285,0,1755638370,13141.47001964,33595.50710391,53332.35635208 2025-08-19,21:19:32.000,231,11045905,3005,0,1755638371,13141.793362520002,29444.387232990004,53332.24455816 2025-08-19,21:19:33.000,231,11045799,3245,0,1755638372,13141.961770269998,27138.186813060005,53332.27250664001 2025-08-19,21:19:34.000,231,11045806,2805,0,1755638373,13142.130178019994,30366.899826959998,53332.34237784001 2025-08-19,21:19:35.000,231,11045770,2844,0,1755638374,13142.26490422,33595.54939869,53332.34237784001 2025-08-19,21:19:36.000,231,11045834,2885,0,1755638375,13142.27837683999,28060.297606620006,53332.34237784001 2025-08-19,21:19:37.000,231,11045876,2885,0,1755638376,13142.30532208,26215.00455174,53332.4332104 2025-08-19,21:19:38.000,231,11045830,2764,0,1755638377,13142.204277429999,26676.003555479998,53332.42622328 2025-08-19,21:19:39.000,231,11045865,3165,0,1755638378,13142.022397059998,27136.854527489995,53332.46814600001 2025-08-19,21:19:40.000,231,11045773,2764,0,1755638379,13141.941561339998,34054.97644644001,53332.54500432 2025-08-19,21:19:41.000,231,11045790,2444,0,1755638380,13141.759680969997,29903.546413799995,53332.565965680005 2025-08-19,21:19:42.000,231,11045854,2685,0,1755638381,13141.557591669996,28980.864640710002,53332.62186264 2025-08-19,21:19:43.000,231,11045867,3444,0,1755638382,13141.416129159996,29441.800202280006,53332.69173384 2025-08-19,21:19:44.000,231,11045907,3325,0,1755638383,13141.193830929995,30825.206063039994,53332.60090128 2025-08-19,21:19:45.000,231,11045813,3165,0,1755638384,13141.072577349994,24367.829379150004,53332.55897856001 2025-08-19,21:19:46.000,231,11045831,3045,0,1755638385,13141.01868686999,26212.60784754,53332.51006872001 2025-08-19,21:19:47.000,231,11045817,3205,0,1755638386,13140.937851149989,24367.483971780006,53332.48910736001 2025-08-19,21:19:48.000,231,11045746,2685,0,1755638387,13140.924378529999,33130.779110400006,53332.40526192 2025-08-19,21:19:49.000,231,11045791,3045,0,1755638388,13140.971532699994,28057.238284199993,53332.4332104 2025-08-19,21:19:50.000,231,11045819,3325,0,1755638389,13141.052368419994,29440.855618860005,53332.3633392 2025-08-19,21:19:51.000,231,11045770,2805,0,1755638390,13141.16014937999,32669.498141460004,53332.398274800005 2025-08-19,21:19:52.000,231,11045789,3045,0,1755638391,13141.315084509995,30824.529346559997,53332.34237784001 2025-08-19,21:19:53.000,231,11045808,2685,0,1755638392,13141.496964879996,33130.779110400006,53332.22359680001 2025-08-19,21:19:54.000,231,11045818,2805,0,1755638393,13141.692317870002,27134.86667283,53332.23757104 2025-08-19,21:19:55.000,231,11045790,2685,0,1755638394,13141.907879789993,32669.674369710003,53332.24455816 2025-08-19,21:19:56.000,231,11045827,3085,0,1755638395,13142.116705399989,26673.825374310007,53332.19564832 2025-08-19,21:19:57.000,231,11045842,2285,0,1755638396,13142.31879469999,34976.02282137,53332.230583920005 2025-08-19,21:19:58.000,231,11045804,2844,0,1755638397,13142.42657566,32208.696513360002,53332.230583920005 2025-08-19,21:19:59.000,231,11045753,3365,0,1755638398,13142.62192864999,32669.829450570003,53332.21660968 2025-08-19,21:20:00.000,231,11045807,3125,0,1755638399,13142.743182229991,31286.155722869997,53332.23757104 2025-08-19,21:20:01.000,231,11045758,2844,0,1755638400,13142.992425700002,29441.278566659996,53332.1886612 2025-08-19,21:20:02.000,231,11045828,2485,0,1755638401,13143.160833449998,26673.72668649,53332.30744224 2025-08-19,21:20:03.000,231,11045792,2764,0,1755638402,13143.349450129994,28979.708583390006,53332.38430056 2025-08-19,21:20:04.000,231,11045817,3045,0,1755638403,13143.55827573999,30824.5152483,53332.45417176 2025-08-19,21:20:05.000,231,11045822,2764,0,1755638404,13143.67952931999,25750.939176450003,53332.53801720001 2025-08-19,21:20:06.000,231,11045773,3365,0,1755638405,13143.773837659995,32208.026846010005,53332.59391416 2025-08-19,21:20:07.000,231,11045827,3325,0,1755638406,13143.78731028,27595.576662239997,53332.55897856001 2025-08-19,21:20:08.000,231,11045790,2725,0,1755638407,13143.861409689991,28517.98351926,53332.62186264 2025-08-19,21:20:09.000,231,11045816,2965,0,1755638408,13143.874882309996,30362.754938519996,53332.67775960001 2025-08-19,21:20:10.000,231,11045749,3245,0,1755638409,13143.868146,31746.351125789995,53332.663785360004 2025-08-19,21:20:11.000,231,11045822,2844,0,1755638410,13143.895091239996,28056.52632207,53332.76859216 2025-08-19,21:20:12.000,231,11045778,2725,0,1755638411,13143.861409689991,28979.010719519996,53332.75461792001 2025-08-19,21:20:13.000,231,11045834,2525,0,1755638412,13143.82772814,29901.389380020002,53332.782566400005 2025-08-19,21:20:14.000,231,11045824,2644,0,1755638413,13143.753628729995,29901.325937849993,53332.817502 2025-08-19,21:20:15.000,231,11045730,2644,0,1755638414,13143.78731028,33591.05205375,53332.80352776001 2025-08-19,21:20:16.000,231,11045846,2725,0,1755638415,13143.71994717999,27133.788155939998,53332.84545048001 2025-08-19,21:20:17.000,231,11045744,2805,0,1755638416,13143.632375149995,33590.89697289,53332.78955352 2025-08-19,21:20:18.000,231,11045805,3285,0,1755638417,13143.490912639994,34051.917124019994,53332.77557928001 2025-08-19,21:20:29.000,231,11045813,3245,0,1755638428,13143.78057396999,31746.93620358,53332.69173384 2025-08-19,21:20:30.000,231,11045791,2925,0,1755638429,13143.76036503999,25751.051962530008,53332.7476308 2025-08-19,21:20:31.000,231,11045811,3365,0,1755638430,13143.71994717999,29440.90496277,53332.7126952 2025-08-19,21:20:32.000,231,11045835,3285,0,1755638431,13143.652584079995,31285.845561149996,53332.77557928001 2025-08-19,21:20:33.000,231,11045758,2925,0,1755638432,13143.591957289995,27134.73978849,53332.84545048001 2025-08-19,21:20:34.000,231,11045743,3205,0,1755638433,13143.490912639994,28057.055006819995,53332.796540639996 2025-08-19,21:20:35.000,231,11045810,2805,0,1755638434,13143.369659059994,28979.334979499996,53332.84545048001 2025-08-19,21:20:36.000,231,11045785,3365,0,1755638435,13143.160833449998,28056.596813369993,53332.796540639996 2025-08-19,21:20:37.000,231,11045875,3165,0,1755638436,13143.039579869997,30362.40953115,53332.733656560005 2025-08-19,21:20:38.000,231,11045797,3365,0,1755638437,13142.884644739992,35435.555606070004,53332.89436032001 2025-08-19,21:20:39.000,231,11045734,2485,0,1755638438,13142.716236989996,32668.017824159993,53332.901347440005 2025-08-19,21:20:40.000,231,11045856,2725,0,1755638439,13142.574774479996,33590.21320728,53332.84545048001 2025-08-19,21:20:41.000,231,11045805,3085,0,1755638440,13142.473729829995,32667.566679840005,53332.77557928001 2025-08-19,21:20:42.000,231,11045800,2805,0,1755638441,13142.433311969995,30361.211179050006,53332.72666944001 2025-08-19,21:20:43.000,231,11045794,2685,0,1755638442,13142.39963041999,27593.63815149,53332.71968232 2025-08-19,21:20:44.000,231,11045855,3165,0,1755638443,13142.39963041999,25287.4236333,53332.71968232 2025-08-19,21:20:45.000,231,11045806,2844,0,1755638444,13142.44004827999,33589.08534648,53332.76859216 2025-08-19,21:20:46.000,231,11045779,3005,0,1755638445,13142.34573994,31743.968519849994,53332.69872096 2025-08-19,21:20:47.000,231,11045818,2365,0,1755638446,13142.27837683999,27592.862747189996,53332.67077248 2025-08-19,21:20:48.000,231,11045832,2925,0,1755638447,13142.157123259989,34510.76614311,53332.663785360004 2025-08-19,21:20:49.000,231,11045833,3085,0,1755638448,13142.089760159994,33126.958481940004,53332.71968232 2025-08-19,21:20:50.000,231,11045790,2764,0,1755638449,13141.961770269998,27131.060142629998,53332.60788840001 2025-08-19,21:20:51.000,231,11045800,2525,0,1755638450,13141.827044069993,30820.65937419,53332.55897856001 2025-08-19,21:20:52.000,231,11045759,3085,0,1755638451,13141.699054179997,27130.89801264,53332.55897856001 2025-08-19,21:20:53.000,231,11045782,2764,0,1755638452,13141.577800599996,31742.833609919995,53332.5729528 2025-08-19,21:20:54.000,231,11045807,3165,0,1755638453,13141.42960178,26208.385418670005,53332.496094480004 2025-08-19,21:20:55.000,231,11045821,3165,0,1755638454,13141.18709462,31742.819511659996,53332.4332104 2025-08-19,21:20:56.000,231,11045815,3325,0,1755638455,13140.964796389999,31742.854757309993,53332.30045512001 2025-08-19,21:20:57.000,231,11045858,3005,0,1755638456,13140.769443399993,30359.145783960004,53332.22359680001 2025-08-19,21:20:58.000,231,11045804,2764,0,1755638457,13140.668398749993,35893.55872956,53332.20962256 2025-08-19,21:21:09.000,231,11045828,2885,0,1755638468,13138.735077779995,26206.891003109995,53331.62270448001 2025-08-19,21:21:10.000,231,11045853,3165,0,1755638469,13138.411734899993,26668.157873789998,53331.47597496 2025-08-19,21:21:11.000,231,11045796,2725,0,1755638470,13138.243327149998,34047.40568082,53331.45501360001 2025-08-19,21:21:12.000,231,11045768,2725,0,1755638471,13138.061446779997,37737.16704237,53331.392129520005 2025-08-19,21:21:13.000,231,11045792,2685,0,1755638472,13137.967138439992,32202.902128500005,53331.42706512 2025-08-19,21:21:14.000,231,11045835,3165,0,1755638473,13137.919984269996,35431.45301241,53331.28732272001 2025-08-19,21:21:15.000,231,11045828,2644,0,1755638474,13137.906511649991,22056.849649080003,53331.25238712 2025-08-19,21:21:16.000,231,11045817,3444,0,1755638475,13137.906511649991,22056.941287769994,53331.24540000001 2025-08-19,21:21:17.000,231,11045828,2925,0,1755638476,13137.953665820001,30358.758081809996,53331.11264472 2025-08-19,21:21:18.000,231,11045787,3165,0,1755638477,13137.994083680001,32203.705729320005,53331.007837920006 2025-08-19,21:21:19.000,231,11045811,3085,0,1755638478,13137.994083680001,28514.14174341,53330.97290232 2025-08-19,21:21:20.000,231,11045805,2805,0,1755638479,13137.960402129997,29436.696632160005,53330.91001824001 2025-08-19,21:21:21.000,231,11045755,3245,0,1755638480,13137.886302719991,30820.447900290004,53330.889056880005 2025-08-19,21:21:22.000,231,11045772,2685,0,1755638481,13137.79199438,24824.951361390005,53330.80521144 2025-08-19,21:21:23.000,231,11045848,2725,0,1755638482,13137.72463127999,28976.07123231,53330.79822432 2025-08-19,21:21:24.000,231,11045828,2844,0,1755638483,13137.62358662999,31743.42573684,53330.71437888001 2025-08-19,21:21:25.000,231,11045854,2885,0,1755638484,13137.515805669995,29437.528429500002,53330.66546904001 2025-08-19,21:21:26.000,231,11045829,3205,0,1755638485,13137.46191518999,28054.023880919995,53330.66546904001 2025-08-19,21:21:27.000,231,11045772,2725,0,1755638486,13137.374343159994,30360.16085868,53330.56764936 2025-08-19,21:21:28.000,231,11045767,3205,0,1755638487,13137.32045267999,36355.98165756,53330.56066224 2025-08-19,21:21:29.000,231,11045807,3045,0,1755638488,13137.40128839999,25748.133622709996,53330.39995848 2025-08-19,21:21:30.000,231,11045796,2925,0,1755638489,13137.4686515,29437.85973861,53330.385984240005 2025-08-19,21:21:31.000,231,11045835,3285,0,1755638490,13137.60337769999,29437.937279039994,53330.35104864 2025-08-19,21:21:32.000,231,11045861,3085,0,1755638491,13137.71115866,24825.776109600003,53330.27419032 2025-08-19,21:21:33.000,231,11045816,2485,0,1755638492,13137.825675929991,30360.400529100007,53330.23925472001 2025-08-19,21:21:34.000,231,11045836,2644,0,1755638493,13137.953665820001,32666.459966430004,53330.26021608001 2025-08-19,21:21:35.000,231,11045829,3165,0,1755638494,13137.953665820001,28515.452881589998,53330.17637064 2025-08-19,21:21:36.000,231,11045816,2565,0,1755638495,13138.021028919997,31282.574764830002,53330.148422160004 2025-08-19,21:21:37.000,231,11045797,3045,0,1755638496,13138.007556299992,29898.957430170005,53330.17637064 2025-08-19,21:21:38.000,231,11045880,2644,0,1755638497,13137.946929509992,30821.27969763,53330.16239640001 2025-08-19,21:21:49.000,231,11045729,3245,0,1755638508,13137.259825889989,33127.19815236,53329.68028512 2025-08-19,21:21:50.000,231,11045795,3365,0,1755638509,13137.32045267999,34510.857781800005,53329.68727224001 2025-08-19,21:21:51.000,231,11045870,2764,0,1755638510,13137.354134229994,27592.82750154,53329.61041392001 2025-08-19,21:21:52.000,231,11045872,2965,0,1755638511,13137.50906936,25286.887899420006,53329.645349520004 2025-08-19,21:21:53.000,231,11045805,3085,0,1755638512,13137.60337769999,27131.927185620007,53329.58945256001 2025-08-19,21:21:54.000,231,11045820,2725,0,1755638513,13137.738103899996,28515.706650270004,53329.51958136001 2025-08-19,21:21:55.000,231,11045830,2764,0,1755638514,13137.886302719991,28977.06515964,53329.4636844 2025-08-19,21:21:56.000,231,11045834,2805,0,1755638515,13138.108600949992,28977.128601810007,53329.498620000006 2025-08-19,21:21:57.000,231,11045808,2805,0,1755638516,13138.310690249993,29899.535458829996,53329.44272304001 2025-08-19,21:21:58.000,231,11045833,3245,0,1755638517,13138.519515859989,28515.805338089995,53329.449710160006 2025-08-19,21:21:59.000,231,11045878,2805,0,1755638518,13138.7485504,27593.201105429995,53329.43573592 2025-08-19,21:22:00.000,231,11045834,2844,0,1755638519,13138.86980398,25748.24640879,53329.43573592 2025-08-19,21:22:01.000,231,11045833,3245,0,1755638520,13138.997793869996,26209.322952960007,53329.42176168001 2025-08-19,21:22:02.000,231,11045847,3405,0,1755638521,13139.152729000001,26670.36425148,53329.47067152001 2025-08-19,21:22:03.000,231,11045779,3125,0,1755638522,13139.280718889997,27131.35620609,53329.44272304001 2025-08-19,21:22:04.000,231,11045879,3325,0,1755638523,13139.489544499993,26208.836562990007,53329.5335556 2025-08-19,21:22:05.000,231,11045860,3005,0,1755638524,13139.617534389989,27131.067191759998,53329.5335556 2025-08-19,21:22:06.000,231,11045812,2844,0,1755638525,13139.752260589994,29898.19612413,53329.449710160006 2025-08-19,21:22:07.000,231,11045835,3365,0,1755638526,13139.84656893,29436.90810606,53329.47067152001 2025-08-19,21:22:08.000,231,11045831,3005,0,1755638527,13139.92740465,32204.128677119996,53329.54054272001 2025-08-19,21:22:09.000,231,11045804,2525,0,1755638528,13140.06886716,30820.469047680002,53329.498620000006 2025-08-19,21:22:10.000,231,11045897,3005,0,1755638529,13140.16991181,30820.454949420004,53329.56150408 2025-08-19,21:22:11.000,231,11045813,3325,0,1755638530,13140.345055869991,33587.73896264999,53329.54054272001 2025-08-19,21:22:12.000,231,11045794,2925,0,1755638531,13140.634717200002,28975.796316239997,53329.58945256001 2025-08-19,21:22:13.000,231,11045843,3165,0,1755638532,13140.910905909994,33126.76815543001,53329.55451696 2025-08-19,21:22:14.000,231,11045851,2925,0,1755638533,13141.14667676,27592.319964180002,53329.62438816 2025-08-19,21:22:15.000,231,11045887,3285,0,1755638534,13141.38918392,29437.338102990005,53329.61740104001 2025-08-19,21:22:16.000,231,11045817,3245,0,1755638535,13141.651900010002,29437.352201250003,53329.63137528 2025-08-19,21:22:17.000,231,11045849,3165,0,1755638536,13141.941561339998,27592.64422416,53329.65233664 2025-08-19,21:22:18.000,231,11045790,2685,0,1755638537,13142.123441709999,30359.956433910003,53329.70124648 2025-08-19,21:22:29.000,231,11045845,3365,0,1755638548,13142.28511315,33127.56470712001,53329.931821440005 2025-08-19,21:22:30.000,231,11045805,3165,0,1755638549,13142.372685179995,25748.323949219994,53329.882911600005 2025-08-19,21:22:31.000,231,11045900,3045,0,1755638550,13142.54109292999,31282.870828290004,53329.9178472 2025-08-19,21:22:32.000,231,11045789,3165,0,1755638551,13142.682555439991,30360.61905213,53330.050602480005 2025-08-19,21:22:33.000,231,11045896,2965,0,1755638552,13142.797072709996,27593.32094064,53330.0575896 2025-08-19,21:22:34.000,231,11045820,2764,0,1755638553,13142.985689389992,32666.81242293,53330.04361536001 2025-08-19,21:22:35.000,231,11045923,3205,0,1755638554,13143.167569759993,31744.320976350005,53330.0575896 2025-08-19,21:22:36.000,231,11045834,2844,0,1755638555,13143.282087029998,26209.71065511,53330.099512320005 2025-08-19,21:22:37.000,231,11045853,3205,0,1755638556,13143.470703709994,27593.32094064,53330.17637064 2025-08-19,21:22:38.000,231,11045855,3165,0,1755638557,13143.470703709994,26670.69556059,53330.2322676 2025-08-19,21:22:39.000,231,11045804,2644,0,1755638558,13143.51785787999,31282.680501780007,53330.218293360005 2025-08-19,21:22:40.000,231,11045836,2725,0,1755638559,13143.49764894999,28053.96748788,53330.18335776 2025-08-19,21:22:41.000,231,11045804,2644,0,1755638560,13143.4639674,28976.226313170002,53330.25322896 2025-08-19,21:22:42.000,231,11045788,2365,0,1755638561,13143.362922749999,31743.334098149993,53330.30912592001 2025-08-19,21:22:43.000,231,11045810,2685,0,1755638562,13143.234932859988,28976.176969260006,53330.337074400006 2025-08-19,21:22:44.000,231,11045911,2844,0,1755638563,13143.127151899993,28514.95239336,53330.37201 2025-08-19,21:22:45.000,231,11045906,2725,0,1755638564,13143.154097139988,30359.871844349997,53330.37899712001 2025-08-19,21:22:46.000,231,11045833,3125,0,1755638565,13143.181042379998,28976.39549229,53330.434894080005 2025-08-19,21:22:47.000,231,11045876,3045,0,1755638566,13143.329241199994,24825.606930480004,53330.49777816001 2025-08-19,21:22:48.000,231,11045877,3165,0,1755638567,13143.423549539999,33588.902069100004,53330.49079104 2025-08-19,21:22:49.000,231,11045773,3005,0,1755638568,13143.58522098,28054.397484810004,53330.553675120005 2025-08-19,21:22:50.000,231,11045900,2644,0,1755638569,13143.733419799995,29438.17694946,53330.49777816001 2025-08-19,21:22:51.000,231,11045777,3245,0,1755638570,13143.834464449996,25748.56361964,53330.56764936 2025-08-19,21:22:52.000,231,11045825,3005,0,1755638571,13143.881618619991,31283.138695229994,53330.58861072 2025-08-19,21:22:53.000,231,11045818,2965,0,1755638572,13143.895091239996,29438.388423359997,53330.56764936 2025-08-19,21:22:54.000,231,11045825,3005,0,1755638573,13143.861409689991,29899.732834470007,53330.58861072 2025-08-19,21:22:55.000,231,11045830,2844,0,1755638574,13143.82772814,33589.55763819,53330.66546904001 2025-08-19,21:22:56.000,231,11045828,2725,0,1755638575,13143.78057396999,28516.22123676,53330.672456160006 2025-08-19,21:22:57.000,231,11045808,2685,0,1755638576,13143.713210869995,28516.355170230003,53330.70040464 2025-08-19,21:22:58.000,231,11045808,2925,0,1755638577,13143.62563884,30822.57673755,53330.70040464 2025-08-19,21:22:59.000,231,11045851,3525,0,1755638578,13143.52459419,31745.124577170005,53330.71437888001 2025-08-19,21:23:00.000,231,11045804,2725,0,1755638579,13143.410076919994,26210.591796360008,53330.70739176 2025-08-19,21:23:01.000,231,11045840,2764,0,1755638580,13143.268614409993,27594.343064490007,53330.7563016 2025-08-19,21:23:02.000,231,11045820,2805,0,1755638581,13143.154097139988,30822.936243179996,53330.79822432 2025-08-19,21:23:03.000,231,11045825,3205,0,1755638582,13143.039579869997,27594.505194480007,53330.73534024 2025-08-19,21:23:04.000,231,11045791,3205,0,1755638583,13142.918326289997,26672.020797029996,53330.78425008001 2025-08-19,21:23:05.000,231,11045803,3205,0,1755638584,13142.857699499997,27594.561587520002,53330.78425008001 2025-08-19,21:23:06.000,231,11045795,3205,0,1755638585,13142.824017949992,27594.476997959995,53330.889056880005 2025-08-19,21:23:07.000,231,11045854,2965,0,1755638586,13142.709500680001,28055.687475600003,53330.83315992001 2025-08-19,21:23:08.000,231,11045857,3405,0,1755638587,13142.736445919996,32667.749957220003,53330.840147040006 2025-08-19,21:23:09.000,231,11045822,2685,0,1755638588,13142.736445919996,28516.7005776,53330.79822432 2025-08-19,21:23:10.000,231,11045762,2844,0,1755638589,13142.803809019992,26210.464912020005,53330.76328872001 2025-08-19,21:23:11.000,231,11045793,3565,0,1755638590,13142.864435809992,26210.232290729997,53330.84713416 2025-08-19,21:23:12.000,231,11045820,3005,0,1755638591,13142.864435809992,26210.02081683,53330.90303112 2025-08-19,21:23:13.000,231,11045869,3125,0,1755638592,13142.824017949992,26209.71770424,53330.87508264 2025-08-19,21:23:14.000,231,11045869,2844,0,1755638593,13142.729709610001,24825.79725699,53330.95194096001 2025-08-19,21:23:15.000,231,11045860,2764,0,1755638594,13142.534356619995,29898.816447570003,53330.95892808001 2025-08-19,21:23:16.000,231,11045803,3085,0,1755638595,13142.332267319995,28514.980589879997,53330.99386368 2025-08-19,21:23:17.000,231,11045860,2444,0,1755638596,13142.089760159994,28976.050084920003,53330.95194096001 2025-08-19,21:23:18.000,231,11045808,2805,0,1755638597,13141.840516689997,30820.83560244,53330.896044 2025-08-19,21:23:19.000,231,11045859,3205,0,1755638598,13141.530646430001,28976.014839270007,53330.88206976001 2025-08-19,21:23:20.000,231,11045856,3045,0,1755638599,13141.20056723999,30359.730861749995,53330.840147040006 2025-08-19,21:23:21.000,231,11045910,2764,0,1755638600,13140.97826900999,31743.531473790004,53330.76328872001 2025-08-19,21:23:22.000,231,11045842,2365,0,1755638601,13140.863751739998,31743.75704595,53330.79123720001 2025-08-19,21:23:23.000,231,11045816,3085,0,1755638602,13140.695343990003,26670.646216680005,53330.73534024 2025-08-19,21:23:24.000,231,11045847,3285,0,1755638603,13140.634717200002,29438.19809685,53330.7563016 2025-08-19,21:23:25.000,231,11045716,2844,0,1755638604,13140.587563029992,27593.567660190005,53330.71437888001 2025-08-19,21:23:26.000,231,11045783,3245,0,1755638605,13140.594299340002,28516.23533502,53330.67944328 2025-08-19,21:23:27.000,231,11045818,2965,0,1755638606,13140.567354099992,31744.948348920007,53330.69341752001 2025-08-19,21:23:28.000,231,11045749,3365,0,1755638607,13140.547145169992,28977.805318290004,53330.69341752001 2025-08-19,21:23:29.000,231,11045812,2725,0,1755638608,13140.479782069997,32206.574725230006,53330.651494800004 2025-08-19,21:23:30.000,231,11045788,2764,0,1755638609,13140.452836830002,31284.280654290007,53330.57463648001 2025-08-19,21:23:31.000,231,11045781,3285,0,1755638610,13140.365264799992,28055.821409070006,53330.61655920001 2025-08-19,21:23:32.000,231,11045781,3045,0,1755638611,13140.25074753,26672.28161484,53330.64450768001 2025-08-19,21:23:33.000,231,11045866,2525,0,1755638612,13140.16991181,30823.338043590004,53330.56764936 2025-08-19,21:23:34.000,231,11045889,3125,0,1755638613,13140.075603469995,33129.57370917,53330.58861072 2025-08-19,21:23:35.000,231,11045851,3365,0,1755638614,13140.0284493,33590.826481590004,53330.504765280006 2025-08-19,21:23:36.000,231,11045810,2685,0,1755638615,13140.02171298999,26672.648169599997,53330.49777816001 2025-08-19,21:23:37.000,231,11045849,3285,0,1755638616,13139.994767749995,31746.259487100004,53330.5117524 2025-08-19,21:23:38.000,231,11045819,3365,0,1755638617,13139.913932029995,26672.810299589997,53330.52572664001 2025-08-19,21:23:39.000,231,11045837,3205,0,1755638618,13139.913932029995,33591.26352764999,53330.49777816001 2025-08-19,21:23:40.000,231,11045864,2844,0,1755638619,13139.88025047999,29440.291688459998,53330.504765280006 2025-08-19,21:23:41.000,231,11045860,2885,0,1755638620,13139.893723099995,28056.5333712,53330.504765280006 2025-08-19,21:23:42.000,231,11045814,2844,0,1755638621,13139.92066833999,25750.311803880002,53330.47681680001 2025-08-19,21:23:43.000,231,11045861,3285,0,1755638622,13139.994767749995,30362.374285500002,53330.46982968 2025-08-19,21:23:44.000,231,11045883,3565,0,1755638623,13140.055394539995,28517.461883640004,53330.46284256 2025-08-19,21:23:45.000,231,11045832,3045,0,1755638624,13140.16317549999,28056.089276009996,53330.46284256 2025-08-19,21:23:46.000,231,11045753,3405,0,1755638625,13140.277692769996,33129.27764571,53330.46982968 2025-08-19,21:23:47.000,231,11045808,3045,0,1755638626,13140.385473729992,25288.488051930006,53330.41393272 2025-08-19,21:23:48.000,231,11045864,2525,0,1755638627,13140.486518379992,32206.588823490005,53330.45585544001 2025-08-19,21:23:49.000,231,11045834,2805,0,1755638628,13140.540408859997,28516.84860933,53330.39297136 2025-08-19,21:23:50.000,231,11045767,3205,0,1755638629,13140.540408859997,27133.231274670004,53330.36502288 2025-08-19,21:23:51.000,231,11045865,3005,0,1755638630,13140.553881480002,27133.238323800004,53330.37201 2025-08-19,21:23:52.000,231,11045846,2365,0,1755638631,13140.607771959993,30361.90199379,53330.37899712001 2025-08-19,21:23:53.000,231,11045820,2885,0,1755638632,13140.695343990003,33129.475021349994,53330.36502288 2025-08-19,21:23:54.000,231,11045838,3045,0,1755638633,13140.803124949998,30362.331990720006,53330.3021388 2025-08-19,21:23:55.000,231,11045832,2644,0,1755638634,13140.931114839994,27595.07617401,53330.34406152 2025-08-19,21:23:56.000,231,11045876,2965,0,1755638635,13141.13994044999,32207.43471909,53330.37201 2025-08-19,21:23:57.000,231,11045882,3005,0,1755638636,13141.294875579995,28517.65221015,53330.3021388 2025-08-19,21:23:58.000,231,11045824,3005,0,1755638637,13141.44981071,27134.020777230005,53330.316113040004 2025-08-19,21:23:59.000,231,11045846,2444,0,1755638638,13141.678845249997,28978.95432648,53330.34406152 2025-08-19,21:24:00.000,231,11045848,2844,0,1755638639,13141.827044069993,30362.670348960004,53330.3021388 2025-08-19,21:24:01.000,231,11045865,3525,0,1755638640,13141.961770269998,32668.828474110007,53330.267203200005 2025-08-19,21:24:02.000,231,11045888,2805,0,1755638641,13142.157123259989,26211.825394109997,53330.2322676 2025-08-19,21:24:03.000,231,11045843,3325,0,1755638642,13142.34573994,27134.337988080006,53330.28117744001 2025-08-19,21:24:04.000,231,11045801,3285,0,1755638643,13142.62192864999,32208.07618992,53330.2322676 2025-08-19,21:24:05.000,231,11045881,2885,0,1755638644,13142.884644739992,22983.732703650006,53330.267203200005 2025-08-19,21:24:06.000,231,11045832,2565,0,1755638645,13143.154097139988,30363.586735859993,53330.34406152 2025-08-19,21:24:07.000,231,11045798,2525,0,1755638646,13143.39660429999,26673.924062129998,53330.29515168 2025-08-19,21:24:08.000,231,11045858,2365,0,1755638647,13143.65932038999,29902.67937081,53330.30912592001 2025-08-19,21:24:09.000,231,11045797,3245,0,1755638648,13143.901827549991,32209.04192073,53330.337074400006 2025-08-19,21:24:10.000,231,11045789,3125,0,1755638649,13144.090444230002,22523.29058118,53330.36502288 2025-08-19,21:24:11.000,231,11045866,2965,0,1755638650,13144.231906740002,27135.635028000004,53330.41393272 2025-08-19,21:24:12.000,231,11045831,3444,0,1755638651,13144.380105559998,26674.347009930003,53330.42091984 2025-08-19,21:24:13.000,231,11045830,2925,0,1755638652,13144.454204969988,27596.83845651,53330.46982968 2025-08-19,21:24:14.000,231,11045809,3405,0,1755638653,13144.508095449994,27596.866653029996,53330.49079104 2025-08-19,21:24:15.000,231,11045848,3125,0,1755638654,13144.528304379994,25290.694429619994,53330.504765280006 2025-08-19,21:24:16.000,231,11045930,2764,0,1755638655,13144.521568069998,30364.15771539,53330.504765280006 2025-08-19,21:24:17.000,231,11045821,3325,0,1755638656,13144.514831759989,31286.628014579997,53330.54668800001 2025-08-19,21:24:18.000,231,11045831,3165,0,1755638657,13144.487886519993,30825.227210430006,53330.52572664001 2025-08-19,21:24:19.000,231,11045855,3045,0,1755638658,13144.481150209998,28980.202022490004,53330.51873952 2025-08-19,21:24:20.000,231,11045866,3005,0,1755638659,13144.487886519993,29902.615928640007,53330.52572664001 2025-08-19,21:24:21.000,231,11045850,2444,0,1755638660,13144.541776999999,28518.998593979995,53330.47681680001 2025-08-19,21:24:22.000,231,11045841,3085,0,1755638661,13144.535040689989,30364.00263453,53330.5816236 2025-08-19,21:24:23.000,231,11045869,3205,0,1755638662,13144.595667479989,27596.704523039996,53330.49079104 2025-08-19,21:24:24.000,231,11045841,3085,0,1755638663,13144.69671212999,31286.825390219994,53330.434894080005 2025-08-19,21:24:25.000,231,11045850,2805,0,1755638664,13144.82470202,34054.468909079995,53330.337074400006 2025-08-19,21:24:26.000,231,11045844,2605,0,1755638665,13144.99984607999,29903.65919988,53330.385984240005 2025-08-19,21:24:27.000,231,11045851,3005,0,1755638666,13145.154781209996,29903.96231247,53330.39995848 2025-08-19,21:24:28.000,231,11045831,3444,0,1755638667,13145.397288369997,28981.710536309998,53330.35104864 2025-08-19,21:24:29.000,231,11045805,3165,0,1755638668,13145.673477079989,26675.83437636,53330.34406152 2025-08-19,21:24:30.000,231,11045847,3165,0,1755638669,13145.93619316999,30827.130475529993,53330.35803576001 2025-08-19,21:24:31.000,231,11045896,2844,0,1755638670,13146.299953909991,29443.576583040005,53330.39995848 2025-08-19,21:24:32.000,231,11045830,2805,0,1755638671,13146.576142619997,29443.710516510007,53330.337074400006 2025-08-19,21:24:33.000,231,11045935,3205,0,1755638672,13146.892749189989,29443.703467379994,53330.29515168 2025-08-19,21:24:34.000,231,11045888,2925,0,1755638673,13147.16220159,21141.280448160003,53330.35803576001 2025-08-19,21:24:35.000,231,11045831,3325,0,1755638674,13147.42491768,31288.425542729994,53330.36502288 2025-08-19,21:24:36.000,231,11045848,2925,0,1755638675,13147.613534359996,26675.799130710002,53330.42091984 2025-08-19,21:24:37.000,231,11045780,2885,0,1755638676,13147.721315319992,28059.25433538,53330.46982968 2025-08-19,21:24:38.000,231,11045882,2885,0,1755638677,13147.788678420002,31287.628991039994,53330.47681680001 2025-08-19,21:24:39.000,231,11045827,3165,0,1755638678,13147.842568899992,25752.56752548,53330.53970088 2025-08-19,21:24:40.000,231,11045827,3085,0,1755638679,13147.876250449997,26674.84044903,53330.62354632001 2025-08-19,21:24:41.000,231,11045892,2325,0,1755638680,13147.963822479993,29903.34198903,53330.69341752001 2025-08-19,21:24:42.000,231,11045831,3165,0,1755638681,13148.031185579988,26213.333907930006,53330.721366000005 2025-08-19,21:24:43.000,231,11045883,3125,0,1755638682,13148.071603439988,32670.548461829996,53330.71437888001 2025-08-19,21:24:44.000,231,11045794,2725,0,1755638683,13148.105284989993,29903.081171219994,53330.72835312 2025-08-19,21:24:45.000,231,11045794,2685,0,1755638684,13148.138966539998,29903.01067992,53330.79123720001 2025-08-19,21:24:46.000,231,11045914,2805,0,1755638685,13148.132230229989,27596.746817820007,53330.81219856001 2025-08-19,21:24:47.000,231,11045830,2725,0,1755638686,13148.091812369988,27596.528294789998,53330.889056880005 2025-08-19,21:24:48.000,231,11045811,3325,0,1755638687,13148.064867129993,23445.2744904,53330.95892808001 2025-08-19,21:24:49.000,231,11045840,3045,0,1755638688,13147.977295099998,35898.10541841001,53330.97988944001 2025-08-19,21:24:50.000,231,11045872,2764,0,1755638689,13147.923404619993,28518.209091419994,53331.02879928001 2025-08-19,21:24:51.000,231,11045810,2925,0,1755638690,13147.808887350002,32668.969456709994,53331.06373488 2025-08-19,21:24:52.000,231,11045791,3285,0,1755638691,13147.667424840001,28517.631062760003,53331.09168336 2025-08-19,21:24:53.000,231,11045831,3285,0,1755638692,13147.593325429996,29439.896937180005,53331.09867048001 2025-08-19,21:24:54.000,231,11045817,3205,0,1755638693,13147.492280779996,28517.250409739994,53331.18950304 2025-08-19,21:24:55.000,231,11045872,3045,0,1755638694,13147.512489709996,28517.257458869994,53331.21745152001 2025-08-19,21:24:56.000,231,11045822,2805,0,1755638695,13147.593325429996,29901.015776130007,53331.13360608 2025-08-19,21:24:57.000,231,11045809,2764,0,1755638696,13147.748260560002,31746.005718419998,53331.09867048001 2025-08-19,21:24:58.000,231,11045811,2844,0,1755638697,13147.977295099998,28517.581718850008,53331.14758032001 2025-08-19,21:24:59.000,231,11045889,3245,0,1755638698,13148.27369273999,31746.210143189994,53331.16155456 2025-08-19,21:25:00.000,231,11045870,2605,0,1755638699,13148.45557310999,22983.070085429994,53331.23841288 2025-08-19,21:25:01.000,231,11045877,3005,0,1755638700,13148.70481658,35436.15478212001,53331.18251592 2025-08-19,21:25:02.000,231,11045823,3205,0,1755638701,13148.799124919991,33591.26352764999,53331.28732272001 2025-08-19,21:25:03.000,231,11045855,3285,0,1755638702,13148.920378499992,25750.523277779997,53331.322258320004 2025-08-19,21:25:04.000,231,11045826,2805,0,1755638703,13148.947323740002,24828.081175109997,53331.441039360005 2025-08-19,21:25:05.000,231,11045852,2685,0,1755638704,13148.920378499992,31285.232286839993,53331.41309088001 2025-08-19,21:25:06.000,231,11045895,3365,0,1755638705,13148.853015399996,30824.00066181,53331.45501360001 2025-08-19,21:25:07.000,231,11045818,2725,0,1755638706,13148.74523444,30824.042956589998,53331.51789768 2025-08-19,21:25:08.000,231,11045936,2965,0,1755638707,13148.63745347999,32207.787175589998,53331.62270448001 2025-08-19,21:25:09.000,231,11045819,2844,0,1755638708,13148.368001079994,25750.692456899997,53331.58078176001 2025-08-19,21:25:10.000,231,11045880,3245,0,1755638709,13148.266956429994,30824.198037449998,53331.6646272 2025-08-19,21:25:11.000,231,11045857,3325,0,1755638710,13148.004240339993,27595.654202670004,53331.72052416001 2025-08-19,21:25:12.000,231,11045825,3245,0,1755638711,13147.849305210002,29901.784131299995,53331.79738248001 2025-08-19,21:25:13.000,231,11045884,2805,0,1755638712,13147.728051630002,30363.02985459,53331.86725368001 2025-08-19,21:25:14.000,231,11045873,3005,0,1755638713,13147.586589120001,28518.209091419994,53331.88122792 2025-08-19,21:25:15.000,231,11045887,2844,0,1755638714,13147.519226019991,31285.521301169996,53331.9091764 2025-08-19,21:25:16.000,231,11045924,2405,0,1755638715,13147.411445059995,30363.058051109998,53331.95109912 2025-08-19,21:25:17.000,231,11045864,2565,0,1755638716,13147.37776350999,28056.914024219994,53332.00699608001 2025-08-19,21:25:18.000,231,11045912,2565,0,1755638717,13147.33734564999,30363.058051109998,53331.97206048 2025-08-19,21:25:19.000,231,11045895,3365,0,1755638718,13147.269982549995,31285.48605552,53332.03494456001 2025-08-19,21:25:20.000,231,11045858,2844,0,1755638719,13147.24303731,32669.202078000002,53332.02795744 2025-08-19,21:25:21.000,231,11045925,3325,0,1755638720,13147.249773619995,31285.605890730003,53332.111802880005 2025-08-19,21:25:22.000,231,11045891,3045,0,1755638721,13147.21609206999,26212.1285067,53332.06988016 2025-08-19,21:25:23.000,231,11045821,2805,0,1755638722,13147.11504741999,31285.662283769998,53332.04193168 2025-08-19,21:25:24.000,231,11045826,3045,0,1755638723,13147.014002769989,29902.164784320004,53332.09782864 2025-08-19,21:25:25.000,231,11045809,3525,0,1755638724,13146.886012879993,26212.177850609994,53332.013983200006 2025-08-19,21:25:26.000,231,11045895,3365,0,1755638725,13146.798440849998,28057.18189116,53332.08385440001 2025-08-19,21:25:27.000,231,11045868,2805,0,1755638726,13146.683923579993,27595.936167869993,53332.0489188 2025-08-19,21:25:28.000,231,11045814,3085,0,1755638727,13146.481834279992,28518.3218775,53332.05590592001 2025-08-19,21:25:29.000,231,11045763,3045,0,1755638728,13146.367317010001,30824.423609610007,53331.95808624001 2025-08-19,21:25:30.000,231,11045866,2725,0,1755638729,13146.252799739996,32208.026846010005,53331.97206048 2025-08-19,21:25:31.000,231,11045871,3045,0,1755638730,13146.18543664,26673.27554217,53331.98603472001 2025-08-19,21:25:32.000,231,11045862,2525,0,1755638731,13146.070919369995,29901.847573470004,53331.90218928 2025-08-19,21:25:33.000,231,11045874,2605,0,1755638732,13146.00355627,27134.493068940006,53331.83231808 2025-08-19,21:25:34.000,231,11045875,3205,0,1755638733,13145.98334734,30824.33902005,53331.846292320006 2025-08-19,21:25:35.000,231,11045802,2725,0,1755638734,13145.949665789994,31746.78112272,53331.79738248001 2025-08-19,21:25:36.000,231,11045836,2925,0,1755638735,13145.841884829999,29440.721685390003,53331.75545976 2025-08-19,21:25:37.000,231,11045876,2965,0,1755638736,13145.794730659989,32669.22322539,53331.69956280001 2025-08-19,21:25:38.000,231,11045837,3165,0,1755638737,13145.747576489994,29440.559555400003,53331.78340824 2025-08-19,21:25:39.000,231,11045871,3365,0,1755638738,13145.639795529998,28056.773041620007,53331.69956280001 2025-08-19,21:25:40.000,231,11045788,3005,0,1755638739,13145.505069329993,26673.014724360008,53331.727511280005 2025-08-19,21:25:41.000,231,11045892,2925,0,1755638740,13145.370343130002,29440.185951510008,53331.69956280001 2025-08-19,21:25:42.000,231,11045831,3444,0,1755638741,13145.141308589991,32668.57470543,53331.74847264001 2025-08-19,21:25:43.000,231,11045823,3285,0,1755638742,13144.831438329995,31745.98457103,53331.727511280005 2025-08-19,21:25:44.000,231,11045822,3005,0,1755638743,13144.582194859999,29439.713659800007,53331.727511280005 2025-08-19,21:25:45.000,231,11045864,3005,0,1755638744,13144.420523419998,33590.600909429995,53331.71353704 2025-08-19,21:25:46.000,231,11045835,3525,0,1755638745,13144.285797219993,28517.151721920003,53331.727511280005 2025-08-19,21:25:47.000,231,11045821,3245,0,1755638746,13144.191488880002,28978.228266089995,53331.63667872 2025-08-19,21:25:48.000,231,11045858,2685,0,1755638747,13144.198225189997,28516.940248019993,53331.64366584 2025-08-19,21:25:49.000,231,11045756,2925,0,1755638748,13144.204961499992,33590.22025641,53331.53885904 2025-08-19,21:25:50.000,231,11045854,2444,0,1755638749,13144.252115670002,31283.970492570006,53331.62270448001 2025-08-19,21:25:51.000,231,11045833,2885,0,1755638750,13144.312742460002,30822.57673755,53331.56680752 2025-08-19,21:25:52.000,231,11045896,2605,0,1755638751,13144.306006149993,29438.762027250006,53331.53187192001 2025-08-19,21:25:53.000,231,11045829,3285,0,1755638752,13144.306006149993,32205.99669657,53331.39911664 2025-08-19,21:25:54.000,231,11045820,3045,0,1755638753,13144.285797219993,31283.40656217,53331.44802648 2025-08-19,21:25:55.000,231,11045838,3085,0,1755638754,13144.238643049997,26671.308834900003,53331.43405224001 2025-08-19,21:25:56.000,231,11045826,2844,0,1755638755,13144.191488880002,36356.84165142001,53331.32924544 2025-08-19,21:25:57.000,231,11045817,3165,0,1755638756,13144.137598399997,27593.835527129995,53331.16155456 2025-08-19,21:25:58.000,231,11045859,3365,0,1755638757,13144.103916849992,27593.94126408,53331.2104644 2025-08-19,21:25:59.000,231,11045775,3125,0,1755638758,13144.164543639992,28055.25042954,53331.18950304 2025-08-19,21:26:00.000,231,11045823,3325,0,1755638759,13144.258851979997,29900.176929659996,53331.14758032001 2025-08-19,21:26:01.000,231,11045846,2805,0,1755638760,13144.433996039988,34512.52137648,53331.06373488 2025-08-19,21:26:02.000,231,11045891,3205,0,1755638761,13144.669766889994,29439.184975049997,53331.08469624 2025-08-19,21:26:03.000,231,11045913,3365,0,1755638762,13144.96616453,23443.33597965,53330.986876560004 2025-08-19,21:26:04.000,231,11045884,2365,0,1755638763,13145.242353239992,30822.703621890003,53330.9659152 2025-08-19,21:26:05.000,231,11045875,3245,0,1755638764,13145.538750879998,29439.015795929998,53330.90303112 2025-08-19,21:26:06.000,231,11045923,3165,0,1755638765,13145.720631249998,32206.109482650005,53330.92399248 2025-08-19,21:26:07.000,231,11045843,3085,0,1755638766,13145.96313841,29899.916111850005,53330.91700536 2025-08-19,21:26:08.000,231,11045827,3085,0,1755638767,13146.04397413,26671.32293316,53330.937966720005 2025-08-19,21:26:09.000,231,11045898,2644,0,1755638768,13146.17870032999,27593.546512800007,53330.83315992001 2025-08-19,21:26:10.000,231,11045831,3085,0,1755638769,13146.212381879996,29899.528409699997,53330.87508264 2025-08-19,21:26:11.000,231,11045943,3285,0,1755638770,13146.293217599996,33127.94536014,53330.86809552 2025-08-19,21:26:12.000,231,11045820,2844,0,1755638771,13146.367317010001,28976.867784000002,53330.8261728 2025-08-19,21:26:13.000,231,11045885,3325,0,1755638772,13146.448152730001,31744.102453319996,53330.80521144 2025-08-19,21:26:14.000,231,11045861,3165,0,1755638773,13146.522252139992,28515.629109839996,53330.79123720001 2025-08-19,21:26:15.000,231,11045881,3285,0,1755638774,13146.710868820002,31744.158846360006,53330.819185680004 2025-08-19,21:26:16.000,231,11045919,3325,0,1755638775,13146.919694429998,28515.713699400003,53330.71437888001 2025-08-19,21:26:17.000,231,11045841,3444,0,1755638776,13147.22282838,27593.349137159996,53330.72835312 2025-08-19,21:26:18.000,231,11045854,2925,0,1755638777,13147.613534359996,26671.118508390005,53330.672456160006 2025-08-19,21:26:19.000,231,11045893,3045,0,1755638778,13147.970558790003,28977.340075710003,53330.63053344 2025-08-19,21:26:20.000,231,11045874,3045,0,1755638779,13148.31411059999,32206.01079483,53330.65848192 2025-08-19,21:26:21.000,231,11045847,2965,0,1755638780,13148.67787133999,27593.976509729997,53330.62354632001 2025-08-19,21:26:22.000,231,11045885,3125,0,1755638781,13149.034895769997,28055.299773449995,53330.65848192 2025-08-19,21:26:23.000,231,11045855,3085,0,1755638782,13149.398656509999,31745.075233259995,53330.59559784001 2025-08-19,21:26:24.000,231,11045856,2965,0,1755638783,13149.62095474,24365.693492759994,53330.59559784001 2025-08-19,21:26:25.000,231,11045886,2725,0,1755638784,13149.8634619,29900.28266661,53330.69341752001 2025-08-19,21:26:26.000,231,11045880,2485,0,1755638785,13150.018397029991,24826.903970400002,53330.64450768001 2025-08-19,21:26:27.000,231,11045801,2925,0,1755638786,13150.173332159997,30822.604934069997,53330.69341752001 2025-08-19,21:26:28.000,231,11045913,3245,0,1755638787,13150.314794669997,28516.54549674,53330.79123720001 2025-08-19,21:26:29.000,231,11045858,3045,0,1755638788,13150.476466109998,27593.976509729997,53330.69341752001 2025-08-19,21:26:30.000,231,11045880,2925,0,1755638789,13150.557301829998,33589.649276879994,53330.84713416 2025-08-19,21:26:31.000,231,11045907,3245,0,1755638790,13150.71223695999,28054.90502217,53330.889056880005 2025-08-19,21:26:32.000,231,11045852,2925,0,1755638791,13150.82001792,24364.868744549996,53330.90303112 2025-08-19,21:26:33.000,231,11045909,3285,0,1755638792,13150.93453518999,27593.017828049997,53330.95194096001 2025-08-19,21:26:34.000,231,11045842,2885,0,1755638793,13151.01537090999,31743.609014219997,53331.02879928001 2025-08-19,21:26:35.000,231,11045873,3005,0,1755638794,13150.99516197999,28514.853705539994,53331.04277352 2025-08-19,21:26:36.000,231,11045788,3085,0,1755638795,13150.98168936,35432.602020599996,53331.056747760005 2025-08-19,21:26:37.000,231,11045847,3365,0,1755638796,13150.968216739995,27591.833574210003,53331.11264472 2025-08-19,21:26:38.000,231,11045809,3125,0,1755638797,13150.97495304999,33587.36535876,53331.11963184001 2025-08-19,21:26:39.000,231,11045808,2605,0,1755638798,13150.92106257,28513.916171250006,53331.105657600005 2025-08-19,21:26:40.000,231,11045885,3085,0,1755638799,13151.01537090999,30358.765130939995,53331.16854168001 2025-08-19,21:26:41.000,231,11045850,2844,0,1755638800,13151.08273401,28513.958466030002,53331.16155456 2025-08-19,21:26:42.000,231,11045774,2725,0,1755638801,13151.237669139991,28514.021908199997,53331.29430984001 2025-08-19,21:26:43.000,231,11045877,3085,0,1755638802,13151.486912610002,27591.805377690005,53331.24540000001 2025-08-19,21:26:44.000,231,11045904,2725,0,1755638803,13151.749628699989,24824.746936619995,53331.30828408 2025-08-19,21:26:45.000,231,11045791,3285,0,1755638804,13152.05949896,29898.245468039997,53331.26636136001 2025-08-19,21:26:46.000,231,11045857,3245,0,1755638805,13152.456941249991,27592.397504609995,53331.26636136001 2025-08-19,21:26:47.000,231,11045831,3325,0,1755638806,13152.881328779993,31743.5808177,53331.29430984001 2025-08-19,21:26:48.000,231,11045866,2925,0,1755638807,13153.31245261999,32204.960474460007,53331.31527120001 2025-08-19,21:26:49.000,231,11045824,3045,0,1755638808,13153.777258009992,30821.639203259998,53331.36418104001 2025-08-19,21:26:50.000,231,11045835,3444,0,1755638809,13154.201645539993,25287.353142000007,53331.36418104001 2025-08-19,21:26:51.000,231,11045847,3365,0,1755638810,13154.61929676,26210.04901335,53331.420078 2025-08-19,21:26:52.000,231,11045835,3525,0,1755638811,13154.996530119992,27593.93421495,53331.53187192001 2025-08-19,21:26:53.000,231,11045856,2685,0,1755638812,13155.393972409998,23904.518260769997,53331.58078176001 2025-08-19,21:26:54.000,231,11045852,2685,0,1755638813,13155.683633739995,26672.056042680008,53331.65065296001 2025-08-19,21:26:55.000,231,11045852,2685,0,1755638814,13155.905931969995,26672.267516580003,53331.64366584 2025-08-19,21:26:56.000,231,11045847,2965,0,1755638815,13156.067603409996,33129.70059351,53331.7344984 2025-08-19,21:26:57.000,231,11045860,2565,0,1755638816,13156.175384369992,33591.11549592001,53331.8043696 2025-08-19,21:26:58.000,231,11045871,3125,0,1755638817,13156.242747470002,27134.24634939,53331.93712488001 2025-08-19,21:26:59.000,231,11045791,3245,0,1755638818,13156.276429019992,34052.72777397001,53331.944112000005 2025-08-19,21:27:00.000,231,11045796,2725,0,1755638819,13156.283165330002,30824.33197092,53332.12577712001 2025-08-19,21:27:01.000,231,11045841,3365,0,1755638820,13156.262956400002,29440.799225819996,53332.1886612 2025-08-19,21:27:02.000,231,11045775,3405,0,1755638821,13156.269692709997,33591.95434239,53332.31442936 2025-08-19,21:27:03.000,231,11045881,3485,0,1755638822,13156.276429019992,29440.890864510002,53332.34237784001 2025-08-19,21:27:04.000,231,11045845,3325,0,1755638823,13156.242747470002,29440.883815380002,53332.447184640005 2025-08-19,21:27:05.000,231,11045785,3245,0,1755638824,13156.148439129996,29440.834471470007,53332.5030816 2025-08-19,21:27:06.000,231,11045838,2685,0,1755638825,13156.0608671,28518.216140549994,53332.5729528 2025-08-19,21:27:07.000,231,11045843,3125,0,1755638826,13155.93287720999,29901.833475210005,53332.72666944001 2025-08-19,21:27:08.000,231,11045858,2764,0,1755638827,13155.75773315,32207.822421239995,53332.72666944001 2025-08-19,21:27:09.000,231,11045781,3045,0,1755638828,13155.54890753999,28056.68140293,53332.77557928001 2025-08-19,21:27:10.000,231,11045804,2844,0,1755638829,13155.420917649993,32207.554554300004,53332.88038608 2025-08-19,21:27:11.000,231,11045814,2685,0,1755638830,13155.272718829998,28056.462879900006,53332.92230880001 2025-08-19,21:27:12.000,231,11045789,3405,0,1755638831,13155.198619419993,28978.96137561,53332.97820576 2025-08-19,21:27:13.000,231,11045862,2525,0,1755638832,13155.198619419993,33129.940263929995,53332.9572444 2025-08-19,21:27:14.000,231,11045853,3045,0,1755638833,13155.252509899998,29901.523313490005,53333.020128480006 2025-08-19,21:27:15.000,231,11045863,2844,0,1755638834,13155.434390269998,28056.751894229994,53333.04807696 2025-08-19,21:27:16.000,231,11045810,2885,0,1755638835,13155.582589089994,28979.313832109998,53333.04807696 2025-08-19,21:27:17.000,231,11045852,2525,0,1755638836,13155.865514109995,29902.023801720003,53333.13890952001 2025-08-19,21:27:18.000,231,11045822,2764,0,1755638837,13156.114757579991,33592.031882819996,53333.15288376 2025-08-19,21:27:19.000,231,11045841,3245,0,1755638838,13156.296637949992,28518.709579650007,53333.20878072001 2025-08-19,21:27:20.000,231,11045878,3045,0,1755638839,13156.424627840002,27135.03585195,53333.334548880004 2025-08-19,21:27:21.000,231,11045873,3325,0,1755638840,13156.485254630003,30825.072129570006,53333.46031704 2025-08-19,21:27:22.000,231,11045838,2885,0,1755638841,13156.411155219997,29902.658223420003,53333.51621400001 2025-08-19,21:27:23.000,231,11045844,2925,0,1755638842,13156.236011159992,32669.921089259995,53333.523201120006 2025-08-19,21:27:24.000,231,11045897,3444,0,1755638843,13156.04065817,26673.931111259997,53333.66294352001 2025-08-19,21:27:25.000,231,11045843,3165,0,1755638844,13155.825096249995,27596.394361319995,53333.73281472001 2025-08-19,21:27:26.000,231,11045808,3085,0,1755638845,13155.61627064,24367.7236422,53333.84460864 2025-08-19,21:27:27.000,231,11045838,2764,0,1755638846,13155.326609309988,34514.699557650005,53333.91447984 2025-08-19,21:27:28.000,231,11045847,3365,0,1755638847,13155.158201559992,31286.057035050006,53333.97736392001 2025-08-19,21:27:29.000,231,11045843,3365,0,1755638848,13154.942639640001,28057.428610710005,53333.96338968 2025-08-19,21:27:30.000,231,11045875,3085,0,1755638849,13154.7809682,22983.95122668,53334.06120936 2025-08-19,21:27:31.000,231,11045808,2405,0,1755638850,13154.61929676,29441.116436669996,53334.10313208 2025-08-19,21:27:32.000,231,11045848,2685,0,1755638851,13154.51151579999,28979.877762510005,53334.13108056 2025-08-19,21:27:33.000,231,11045822,2565,0,1755638852,13154.39699853,29902.284619529994,53334.14505480001 2025-08-19,21:27:34.000,231,11045824,2725,0,1755638853,13154.356580669999,29902.298717790007,53334.14505480001 2025-08-19,21:27:35.000,231,11045783,3485,0,1755638854,13154.201645539993,30363.445753260006,53334.20095176 2025-08-19,21:27:36.000,231,11045870,3085,0,1755638855,13154.147755059988,28979.743829040002,53334.242874480005 2025-08-19,21:27:37.000,231,11045826,2725,0,1755638856,13154.093864579998,29902.03789998,53334.28479720001 2025-08-19,21:27:38.000,231,11045877,3405,0,1755638857,13154.026501480002,31746.908007060003,53334.23588736001 2025-08-19,21:27:39.000,231,11045822,2605,0,1755638858,13153.878302659992,28979.412519930003,53334.25684872 2025-08-19,21:27:40.000,231,11045902,3005,0,1755638859,13153.763785390001,31746.60489447,53334.35466840001 2025-08-19,21:27:41.000,231,11045791,3685,0,1755638860,13153.58190502,32668.89896541,53334.31274568001 2025-08-19,21:27:42.000,231,11045866,2965,0,1755638861,13153.40002465,29440.326934109995,53334.35466840001 2025-08-19,21:27:43.000,231,11045771,3205,0,1755638862,13153.15078117999,28517.786143620004,53334.36864264 2025-08-19,21:27:44.000,231,11045838,2885,0,1755638863,13152.928482949988,32668.962407579995,53334.36864264 2025-08-19,21:27:45.000,231,11045799,3405,0,1755638864,13152.733129959997,30824.148693540003,53334.389604 2025-08-19,21:27:46.000,231,11045829,3365,0,1755638865,13152.557985899992,27134.5776585,53334.34768128 2025-08-19,21:27:47.000,231,11045857,3245,0,1755638866,13152.389578149996,29440.92611016,53334.26383584001 2025-08-19,21:27:48.000,231,11045676,2644,0,1755638867,13152.369369219996,27596.246329589994,53334.27781008 2025-08-19,21:27:49.000,231,11045689,3365,0,1755638868,13152.23464301999,28057.675330259997,53334.22191312 2025-08-19,21:27:50.000,231,11045715,3325,0,1755638869,13152.268324569995,32208.86569248,53334.18697752001 2025-08-19,21:27:51.000,231,11045843,3125,0,1755638870,13152.2211704,27596.591736960007,53334.13108056 2025-08-19,21:27:52.000,231,11045962,2485,0,1755638871,13152.05276264999,30825.114424350002,53334.09614496001 2025-08-19,21:27:53.000,231,11045818,3005,0,1755638872,13151.870882279989,28518.808267469998,53334.15902904 2025-08-19,21:27:54.000,231,11045835,3525,0,1755638873,13151.628375120003,24367.575610469998,53334.15902904 2025-08-19,21:27:55.000,231,11045806,2885,0,1755638874,13151.358922719992,29902.009703460004,53334.15902904 2025-08-19,21:27:56.000,231,11045897,3285,0,1755638875,13151.049052459995,25750.614916470004,53334.15204192 2025-08-19,21:27:57.000,231,11045789,3325,0,1755638876,13150.739182199999,34513.64218815,53334.14505480001 2025-08-19,21:27:58.000,231,11045849,3245,0,1755638877,13150.442784559993,26211.17687415,53334.13108056 2025-08-19,21:27:59.000,231,11045949,3045,0,1755638878,13150.153123229997,28516.912051499996,53334.075183600005 2025-08-19,21:28:00.000,231,11045846,3125,0,1755638879,13149.8634619,25288.255430639998,53333.98435104 2025-08-19,21:28:01.000,231,11045862,3005,0,1755638880,13149.61421842999,33589.83255426001,53333.97736392001 2025-08-19,21:28:02.000,231,11045809,3685,0,1755638881,13149.49296484999,28977.474009180005,53333.91447984 2025-08-19,21:28:03.000,231,11045851,3485,0,1755638882,13149.385183889994,30822.231330180002,53333.83063440001 2025-08-19,21:28:04.000,231,11045854,2725,0,1755638883,13149.364974959994,29438.557602479996,53333.7956988 2025-08-19,21:28:05.000,231,11045818,2325,0,1755638884,13149.324557099993,29438.437767270007,53333.76076320001 2025-08-19,21:28:06.000,231,11045796,2685,0,1755638885,13149.304348169993,27132.31488777,53333.669930640004 2025-08-19,21:28:07.000,231,11045925,3125,0,1755638886,13149.236985069998,29438.303833800004,53333.57909808 2025-08-19,21:28:08.000,231,11045805,3085,0,1755638887,13149.176358279998,30360.668396039997,53333.51621400001 2025-08-19,21:28:09.000,231,11045780,2965,0,1755638888,13149.048368390002,26209.69655685,53333.49525264001 2025-08-19,21:28:10.000,231,11045848,2805,0,1755638889,13148.900169569992,31744.2152394,53333.467304159996 2025-08-19,21:28:11.000,231,11045916,2925,0,1755638890,13148.711552889996,33589.050100830005,53333.34852312001 2025-08-19,21:28:12.000,231,11045857,3245,0,1755638891,13148.590299309995,25748.549521380002,53333.29262616 2025-08-19,21:28:13.000,231,11045775,3205,0,1755638892,13148.42189156,30360.767083860002,53333.285639040005 2025-08-19,21:28:14.000,231,11045740,2965,0,1755638893,13148.347792149994,32666.960454660002,53333.10397392 2025-08-19,21:28:15.000,231,11045771,3444,0,1755638894,13148.266956429994,29899.704637949995,53333.01314136001 2025-08-19,21:28:16.000,231,11045880,3045,0,1755638895,13148.266956429994,24826.29774522,53332.98519288 2025-08-19,21:28:17.000,231,11045780,2725,0,1755638896,13148.266956429994,25287.515271990007,53332.8873732 2025-08-19,21:28:18.000,231,11045803,3245,0,1755638897,13148.36126477,29438.409570749995,53332.78955352 2025-08-19,21:28:19.000,231,11045836,2365,0,1755638898,13148.408418939995,25748.535423120004,53332.796540639996 2025-08-19,21:28:20.000,231,11045852,2805,0,1755638899,13148.489254659995,29438.120556420006,53332.69872096 2025-08-19,21:28:21.000,231,11045847,2925,0,1755638900,13148.64418979,32666.382425999996,53332.642824 2025-08-19,21:28:22.000,231,11045777,2965,0,1755638901,13148.76544337,34049.99976065999,53332.55199144 2025-08-19,21:28:23.000,231,11045788,2725,0,1755638902,13148.799124919991,28515.25550595,53332.54500432 2025-08-19,21:28:24.000,231,11045758,2644,0,1755638903,13148.906905880001,29437.450889069994,53332.496094480004 2025-08-19,21:28:25.000,231,11045763,3085,0,1755638904,13148.920378499992,28053.741915720006,53332.447184640005 2025-08-19,21:28:26.000,231,11045752,2764,0,1755638905,13148.960796359992,30820.870848089995,53332.41224904 2025-08-19,21:28:27.000,231,11045808,2685,0,1755638906,13148.927114810002,30820.6382268,53332.496094480004 2025-08-19,21:28:28.000,231,11045825,3365,0,1755638907,13148.954060049997,30359.237422649996,53332.41224904 2025-08-19,21:28:29.000,231,11045807,3444,0,1755638908,13148.900169569992,30820.370359859997,53332.461158879996 2025-08-19,21:28:30.000,231,11045889,3325,0,1755638909,13148.859751709992,26208.223288680005,53332.38430056 2025-08-19,21:28:31.000,231,11045784,2925,0,1755638910,13148.772179679996,31281.397560120007,53332.37032632001 2025-08-19,21:28:32.000,231,11045833,3205,0,1755638911,13148.66439872,30359.082341789996,53332.349364960006 2025-08-19,21:28:33.000,231,11045815,3444,0,1755638912,13148.583563,30359.124636570006,53332.25154528001 2025-08-19,21:28:34.000,231,11045816,2844,0,1755638913,13148.570090379995,28053.410606610007,53332.31442936 2025-08-19,21:28:35.000,231,11045788,2925,0,1755638914,13148.56335407,30359.568731759995,53332.230583920005 2025-08-19,21:28:36.000,231,11045846,2965,0,1755638915,13148.54314514,30820.842651569998,53332.17468696001 2025-08-19,21:28:37.000,231,11045848,3005,0,1755638916,13148.67787133999,26670.117531929995,53332.10481576001 2025-08-19,21:28:38.000,231,11045837,2925,0,1755638917,13148.920378499992,28515.036982920006,53332.07686728 2025-08-19,21:28:39.000,231,11045787,3005,0,1755638918,13149.095522559997,34510.55466921,53332.03494456001 2025-08-19,21:28:40.000,231,11045841,3005,0,1755638919,13149.317820789998,26208.75902256,53331.993021840004 2025-08-19,21:28:41.000,231,11045815,3165,0,1755638920,13149.55359163999,34971.55367295,53331.96507336001 2025-08-19,21:28:42.000,231,11045754,2644,0,1755638921,13149.70179046,26208.350173020008,53332.03494456001 2025-08-19,21:28:43.000,231,11045780,2885,0,1755638922,13149.748944629995,31281.32706882,53332.09782864 2025-08-19,21:28:44.000,231,11045837,3444,0,1755638923,13149.688317839995,31281.073300140008,53332.09782864 2025-08-19,21:28:45.000,231,11045800,3005,0,1755638924,13149.51317377999,30819.672495990002,53332.14673848 2025-08-19,21:28:46.000,231,11045776,2764,0,1755638925,13149.324557099993,34970.249583900004,53332.14673848 2025-08-19,21:28:47.000,231,11045759,3325,0,1755638926,13149.014686839997,26668.47508464,53332.05590592001 2025-08-19,21:28:48.000,231,11045866,2885,0,1755638927,13148.832806469996,28051.965534960007,53332.13276424001 2025-08-19,21:28:49.000,231,11045889,2844,0,1755638928,13148.549881449995,28513.19715999,53331.993021840004 2025-08-19,21:28:50.000,231,11045794,3005,0,1755638929,13148.448836799995,26668.60901811,53331.95109912 2025-08-19,21:28:51.000,231,11045738,2365,0,1755638930,13148.448836799995,25746.48412629,53331.95109912 2025-08-19,21:28:52.000,231,11045804,3045,0,1755638931,13148.48251835,23902.128605699996,53331.86725368001 2025-08-19,21:28:53.000,231,11045697,3285,0,1755638932,13148.718289199991,31281.883950090007,53331.846292320006 2025-08-19,21:28:54.000,231,11045813,3285,0,1755638933,13149.014686839997,28053.939291360002,53331.79738248001 2025-08-19,21:28:55.000,231,11045792,2644,0,1755638934,13149.445810679994,27593.046024569994,53331.7344984 2025-08-19,21:28:56.000,231,11045777,3245,0,1755638935,13149.84325297,25748.605914419997,53331.79039536001 2025-08-19,21:28:57.000,231,11045811,3045,0,1755638936,13150.294585739997,30822.231330180002,53331.83930520001 2025-08-19,21:28:58.000,231,11045776,2644,0,1755638937,13150.75939113,29438.740879859994,53331.79738248001 2025-08-19,21:28:59.000,231,11045786,2885,0,1755638938,13151.156833419991,28516.460907179993,53331.85327944 2025-08-19,21:29:00.000,231,11045725,3005,0,1755638939,13151.365659030002,28516.36926849,53331.95808624001 2025-08-19,21:29:01.000,231,11045840,2565,0,1755638940,13151.540803089993,28516.23533502,53331.97206048 2025-08-19,21:29:02.000,231,11045844,2844,0,1755638941,13151.614902499998,30822.08329845,53332.062893040005 2025-08-19,21:29:03.000,231,11045804,2925,0,1755638942,13151.426285820002,27132.039971699996,53332.12577712001 2025-08-19,21:29:04.000,231,11045789,3245,0,1755638943,13151.1433608,26670.491135820004,53332.20263544001 2025-08-19,21:29:05.000,231,11045760,2844,0,1755638944,13150.685291719994,29898.53448237,53332.1886612 2025-08-19,21:29:06.000,231,11045893,3325,0,1755638945,13150.173332159997,27592.108490280007,53332.25154528001 2025-08-19,21:29:07.000,231,11045859,3525,0,1755638946,13149.61421842999,25746.8154354,53332.31442936 2025-08-19,21:29:08.000,231,11045806,2965,0,1755638947,13148.987741600002,33125.73898245,53332.33539072 2025-08-19,21:29:09.000,231,11045799,3205,0,1755638948,13148.388210009995,32664.27473613,53332.27250664001 2025-08-19,21:29:10.000,231,11045828,3045,0,1755638949,13147.862777829992,29435.716803090007,53332.30045512001 2025-08-19,21:29:11.000,231,11045800,2805,0,1755638950,13147.472071849996,30819.291842970008,53332.26551952 2025-08-19,21:29:12.000,231,11045906,2885,0,1755638951,13147.19588313999,29435.759097870003,53332.22359680001 2025-08-19,21:29:13.000,231,11045809,3405,0,1755638952,13146.993793839989,28052.332089720003,53332.17468696001 2025-08-19,21:29:14.000,231,11045855,3205,0,1755638953,13146.892749189989,30819.728889029997,53332.13276424001 2025-08-19,21:29:15.000,231,11045816,2764,0,1755638954,13146.798440849998,27591.481117710005,53331.944112000005 2025-08-19,21:29:16.000,231,11045768,2605,0,1755638955,13146.764759299993,29897.822520240006,53331.895202160005 2025-08-19,21:29:17.000,231,11045759,2925,0,1755638956,13146.845595019993,29898.03399414,53331.85327944 2025-08-19,21:29:18.000,231,11045805,3285,0,1755638957,13146.899485499998,29437.140727349994,53331.76244688 2025-08-19,21:29:19.000,231,11045777,3565,0,1755638958,13147.047684319994,30359.892991739995,53331.68558856 2025-08-19,21:29:20.000,231,11045862,2885,0,1755638959,13147.189146829995,27131.772104760006,53331.64366584 2025-08-19,21:29:21.000,231,11045807,3245,0,1755638960,13147.40470875,28976.910078779998,53331.62969160001 2025-08-19,21:29:22.000,231,11045859,3325,0,1755638961,13147.586589120001,26210.02786596,53331.55283328001 2025-08-19,21:29:23.000,231,11045814,2885,0,1755638962,13147.808887350002,29900.028897929995,53331.49693632 2025-08-19,21:29:24.000,231,11045881,3405,0,1755638963,13148.098548679998,27132.885867300007,53331.47597496 2025-08-19,21:29:25.000,231,11045800,2925,0,1755638964,13148.260220119999,28977.812367420003,53331.510910560006 2025-08-19,21:29:26.000,231,11045832,3005,0,1755638965,13148.40168263,28055.327969970007,53331.49693632 2025-08-19,21:29:27.000,231,11045845,3045,0,1755638966,13148.3814737,30822.308870609995,53331.49693632 2025-08-19,21:29:28.000,231,11045833,3205,0,1755638967,13148.159175469998,33128.09339187,53331.68558856 2025-08-19,21:29:29.000,231,11045727,2885,0,1755638968,13147.842568899992,29899.253493630007,53331.55283328001 2025-08-19,21:29:30.000,231,11045763,3405,0,1755638969,13147.512489709996,28976.55057315,53331.62270448001 2025-08-19,21:29:31.000,231,11045818,2685,0,1755638970,13147.101574799999,26209.118528189996,53331.63667872 2025-08-19,21:29:32.000,231,11045764,2644,0,1755638971,13146.670450960002,29437.40154516,53331.64366584 2025-08-19,21:29:33.000,231,11045777,2844,0,1755638972,13146.171964019995,30821.025928949995,53331.61571736 2025-08-19,21:29:34.000,231,11045813,3365,0,1755638973,13145.720631249998,32204.615067089995,53331.57379464 2025-08-19,21:29:35.000,231,11045711,3005,0,1755638974,13145.276034789997,30821.054125470007,53331.58078176001 2025-08-19,21:29:36.000,231,11045805,3285,0,1755638975,13144.9459556,33588.422728260004,53331.510910560006 2025-08-19,21:29:37.000,231,11045769,3405,0,1755638976,13144.61587640999,31282.44083136,53331.489949200004 2025-08-19,21:29:38.000,231,11045785,3365,0,1755638977,13144.413787109988,27592.848648929998,53331.46898784 2025-08-19,21:29:39.000,231,11045736,2925,0,1755638978,13144.231906740002,27131.750957369994,53331.42706512 2025-08-19,21:29:40.000,231,11045722,2965,0,1755638979,13144.103916849992,28976.635162709994,53331.420078 2025-08-19,21:29:41.000,231,11045641,3405,0,1755638980,13144.103916849992,32205.19309575,53331.30129696 2025-08-19,21:29:42.000,231,11045762,2965,0,1755638981,13144.103916849992,24364.600877610006,53331.26636136001 2025-08-19,21:29:43.000,231,11045779,3565,0,1755638982,13144.164543639992,28515.488127239994,53331.26636136001 2025-08-19,21:29:44.000,231,11045783,3365,0,1755638983,13144.299269839998,25748.190015750006,53331.23142576 2025-08-19,21:29:45.000,231,11045739,3365,0,1755638984,13144.454204969988,30360.224300849994,53331.19649016001 2025-08-19,21:29:46.000,231,11045771,3525,0,1755638985,13144.63608533999,29437.613019059994,53331.18950304 2025-08-19,21:29:47.000,231,11045748,2965,0,1755638986,13144.7438663,31743.545572050003,53331.11963184001 2025-08-19,21:29:48.000,231,11045801,3005,0,1755638987,13144.78428416,26670.032942370002,53331.09168336 2025-08-19,21:29:49.000,231,11045700,3045,0,1755638988,13144.71692105999,28514.691575549994,53330.986876560004 2025-08-19,21:29:50.000,231,11045757,3205,0,1755638989,13144.588931169994,27130.926209159996,53331.04277352 2025-08-19,21:29:51.000,231,11045740,3005,0,1755638990,13144.386841869993,26208.350173020008,53330.97988944001 2025-08-19,21:29:52.000,231,11045759,3085,0,1755638991,13144.171279950002,31742.77016775,53330.937966720005 2025-08-19,21:29:53.000,231,11045708,3045,0,1755638992,13143.962454339991,30359.20922613,53330.84713416 2025-08-19,21:29:54.000,231,11045812,3125,0,1755638993,13143.834464449996,24363.522360720002,53330.79822432 2025-08-19,21:29:55.000,231,11045783,3605,0,1755638994,13143.632375149995,25286.126593380002,53330.81219856001 2025-08-19,21:29:56.000,231,11045797,3285,0,1755638995,13143.410076919994,32204.368347540003,53330.770275840005 2025-08-19,21:29:57.000,231,11045803,3565,0,1755638996,13143.342713819999,29898.492187590004,53330.70040464 2025-08-19,21:29:58.000,231,11045843,3285,0,1755638997,13143.160833449998,30821.103469380003,53330.70040464 2025-08-19,21:29:59.000,231,11045738,2444,0,1755638998,13142.985689389992,29898.816447570003,53330.57463648001 2025-08-19,21:30:00.000,231,11045879,3444,0,1755638999,13142.824017949992,28976.705654010002,53330.65848192 2025-08-19,21:30:01.000,231,11045773,3525,0,1755639000,13142.702764369991,25748.274605309998,53330.59559784001 2025-08-19,21:30:02.000,231,11045841,3365,0,1755639001,13142.54109292999,27593.250449340005,53330.53271376 2025-08-19,21:30:03.000,231,11045832,2725,0,1755639002,13142.44004827999,31282.884926550003,53330.52572664001 2025-08-19,21:30:04.000,231,11045767,3285,0,1755639003,13142.184068499999,29899.063167119995,53330.56066224 2025-08-19,21:30:05.000,231,11045802,2565,0,1755639004,13141.988715509993,29898.978577560003,53330.49777816001 2025-08-19,21:30:06.000,231,11045778,2485,0,1755639005,13141.806835139992,26670.286711049994,53330.42790696001 2025-08-19,21:30:07.000,231,11045752,2365,0,1755639006,13141.577800599996,28053.586834860005,53330.34406152 2025-08-19,21:30:08.000,231,11045867,2844,0,1755639007,13141.40939285,34971.532525560004,53330.29515168 2025-08-19,21:30:09.000,231,11045791,3325,0,1755639008,13141.28813927,31281.64427967,53330.148422160004 2025-08-19,21:30:10.000,231,11045782,2805,0,1755639009,13141.09952258999,27591.882918119998,53330.15540928 2025-08-19,21:30:11.000,231,11045791,3365,0,1755639010,13140.99847793999,28053.107494020005,53330.13444792 2025-08-19,21:30:12.000,231,11045850,2764,0,1755639011,13140.836806499989,26669.56769979,53329.980731280004 2025-08-19,21:30:13.000,231,11045797,3125,0,1755639012,13140.796388639988,33126.70471326,53329.97374416001 2025-08-19,21:30:14.000,231,11045746,2925,0,1755639013,13140.776179709988,32204.586870569998,53329.9178472 2025-08-19,21:30:15.000,231,11045784,2965,0,1755639014,13140.823333879998,28054.094372220003,53329.75714344001 2025-08-19,21:30:16.000,231,11045740,2965,0,1755639015,13140.910905909994,28515.706650270004,53329.75015632 2025-08-19,21:30:17.000,231,11045747,3525,0,1755639016,13141.01868686999,30360.97150863,53329.73618208001 2025-08-19,21:30:18.000,231,11045785,3525,0,1755639017,13141.20056723999,27594.138639719997,53329.69425936 2025-08-19,21:30:19.000,231,11045842,2844,0,1755639018,13141.32855713,33129.11551572,53329.57547832 2025-08-19,21:30:20.000,231,11045859,3245,0,1755639019,13141.38244760999,25288.56559236,53329.54054272001 2025-08-19,21:30:21.000,231,11045901,3205,0,1755639020,13141.44981071,31745.885883209994,53329.48464576 2025-08-19,21:30:22.000,231,11045800,2965,0,1755639021,13141.49022857,34513.38841946999,53329.449710160006 2025-08-19,21:30:23.000,231,11045893,3085,0,1755639022,13141.483492259991,29901.177906120007,53329.449710160006 2025-08-19,21:30:24.000,231,11045809,3125,0,1755639023,13141.44981071,31284.802289910003,53329.36586472 2025-08-19,21:30:25.000,231,11045814,2605,0,1755639024,13141.335293439995,31284.633110790004,53329.3938132 2025-08-19,21:30:26.000,231,11045809,3165,0,1755639025,13141.26793034,34512.887931239995,53329.31695488 2025-08-19,21:30:27.000,231,11045821,3165,0,1755639026,13141.193830929995,33589.98058598999,53329.261057920005 2025-08-19,21:30:28.000,231,11045859,3485,0,1755639027,13141.16688569,31744.617039810008,53329.19118672 2025-08-19,21:30:29.000,231,11045749,3605,0,1755639028,13141.13994044999,29437.909082519996,53329.17022536 2025-08-19,21:30:30.000,231,11045777,3285,0,1755639029,13141.133204139995,28053.770112240003,53329.19817384 2025-08-19,21:30:31.000,231,11045855,3245,0,1755639030,13141.133204139995,34971.29285514,53329.12830264 2025-08-19,21:30:32.000,231,11045842,2885,0,1755639031,13141.14667676,29436.478109129996,53329.06541856001 2025-08-19,21:30:33.000,231,11045773,3405,0,1755639032,13141.133204139995,28052.487170580003,53329.08637992001 2025-08-19,21:30:34.000,231,11045795,3325,0,1755639033,13141.18035830999,31741.917223020006,53328.98157312 2025-08-19,21:30:35.000,231,11045786,3045,0,1755639034,13141.274666649995,29435.864834820008,53328.96061176 2025-08-19,21:30:36.000,231,11045844,2685,0,1755639035,13141.28813927,28974.66140631,53328.81388224 2025-08-19,21:30:37.000,231,11045822,2685,0,1755639036,13141.34202974999,32203.191142829994,53328.77195952001 2025-08-19,21:30:38.000,231,11045859,3485,0,1755639037,13141.44981071,30819.912166409995,53328.778946640006 2025-08-19,21:30:39.000,231,11045847,3285,0,1755639038,13141.571064290001,29436.668435640007,53328.75099816001 2025-08-19,21:30:40.000,231,11045820,2725,0,1755639039,13141.672108940002,28053.46699965,53328.70208832001 2025-08-19,21:30:41.000,231,11045869,3045,0,1755639040,13141.759680969997,31282.236406590004,53328.71606256 2025-08-19,21:30:42.000,231,11045886,2644,0,1755639041,13141.894407170003,28976.635162709994,53328.63221712001 2025-08-19,21:30:43.000,231,11045803,2965,0,1755639042,13142.062814919998,30821.78018586,53328.68112696001 2025-08-19,21:30:44.000,231,11045818,2965,0,1755639043,13142.271640529994,33128.20617795001,53328.611255760006 2025-08-19,21:30:45.000,231,11045820,2885,0,1755639044,13142.433311969995,25749.085255259997,53328.541384560005 2025-08-19,21:30:46.000,231,11045800,2844,0,1755639045,13142.655610199996,30361.457898599998,53328.45753912 2025-08-19,21:30:47.000,231,11045884,2725,0,1755639046,13142.877908429997,25288.114448039996,53328.43657776001 2025-08-19,21:30:48.000,231,11045810,2565,0,1755639047,13143.133888210003,26210.619992880005,53328.35971944 2025-08-19,21:30:49.000,231,11045834,2844,0,1755639048,13143.275350719989,28055.377313880002,53328.3108096 2025-08-19,21:30:50.000,231,11045790,2925,0,1755639049,13143.4639674,27594.047001030005,53328.35273232 2025-08-19,21:30:51.000,231,11045836,2725,0,1755639050,13143.591957289995,30822.337067130007,53328.33177096 2025-08-19,21:30:52.000,231,11045826,2605,0,1755639051,13143.56501205,28977.276633539994,53328.35971944 2025-08-19,21:30:53.000,231,11045790,2925,0,1755639052,13143.53806680999,27593.433726720003,53328.33875808 2025-08-19,21:30:54.000,231,11045779,3365,0,1755639053,13143.362922749999,26670.766051889994,53328.35273232 2025-08-19,21:30:55.000,231,11045763,3125,0,1755639054,13143.248405479993,27131.814399540002,53328.275874000006 2025-08-19,21:30:56.000,231,11045745,3125,0,1755639055,13143.053052490002,24364.452845880005,53328.23395128 2025-08-19,21:30:57.000,231,11045832,2764,0,1755639056,13142.965480459992,31282.701649170005,53328.3108096 2025-08-19,21:30:58.000,231,11045760,2365,0,1755639057,13142.837490569997,28054.263551340002,53328.28286112 2025-08-19,21:30:59.000,231,11045818,3205,0,1755639058,13142.729709610001,27593.123565,53328.23395128 2025-08-19,21:31:00.000,231,11045779,3045,0,1755639059,13142.702764369991,28976.938275299995,53328.206002800005 2025-08-19,21:31:01.000,231,11045802,2565,0,1755639060,13142.62866496,29899.464967530002,53328.21298992 2025-08-19,21:31:02.000,231,11045796,2965,0,1755639061,13142.60845603,30360.745936470004,53328.11517024 2025-08-19,21:31:03.000,231,11045804,2685,0,1755639062,13142.62192864999,27132.244396470007,53328.12914448001 2025-08-19,21:31:04.000,231,11045807,3245,0,1755639063,13142.655610199996,26209.86573597,53328.15010584001 2025-08-19,21:31:05.000,231,11045825,3325,0,1755639064,13142.635401269996,29899.605950130004,53328.1710672 2025-08-19,21:31:06.000,231,11045766,2685,0,1755639065,13142.743182229991,28516.030910250003,53327.989402080006 2025-08-19,21:31:07.000,231,11045827,3165,0,1755639066,13142.884644739992,32205.813419190003,53327.93350512001 2025-08-19,21:31:08.000,231,11045869,2965,0,1755639067,13143.066525109993,30822.26657583,53328.00337632 2025-08-19,21:31:09.000,231,11045858,2725,0,1755639068,13143.342713819999,27593.884871040005,53327.97542784 2025-08-19,21:31:10.000,231,11045798,2844,0,1755639069,13143.61890252999,27594.11749233,53328.00337632 2025-08-19,21:31:11.000,231,11045796,3005,0,1755639070,13143.895091239996,30822.823457100007,53328.00337632 2025-08-19,21:31:12.000,231,11045861,3405,0,1755639071,13144.265588289993,30822.929194049997,53328.01036344001 2025-08-19,21:31:13.000,231,11045825,3005,0,1755639072,13144.622612719999,26210.796221130004,53328.01735056 2025-08-19,21:31:14.000,231,11045844,2925,0,1755639073,13144.892065119995,28055.786163419994,53328.05927328001 2025-08-19,21:31:15.000,231,11045804,2725,0,1755639074,13145.168253830001,28978.214167829996,53328.038311920005 2025-08-19,21:31:16.000,231,11045855,3085,0,1755639075,13145.397288369997,25749.649185660004,53328.04529904 2025-08-19,21:31:17.000,231,11045853,2685,0,1755639076,13145.538750879998,33128.91109095,53328.0662604 2025-08-19,21:31:18.000,231,11045807,3005,0,1755639077,13145.565696119993,31283.808362580006,53328.1710672 2025-08-19,21:31:19.000,231,11045857,3325,0,1755639078,13145.552223500003,25748.88787962,53328.16408008 2025-08-19,21:31:20.000,231,11045761,3285,0,1755639079,13145.457915159997,29899.542507959995,53328.22696416001 2025-08-19,21:31:21.000,231,11045821,3245,0,1755639080,13145.329925270002,28515.854682000005,53328.19202856 2025-08-19,21:31:22.000,231,11045804,2725,0,1755639081,13145.161517519991,27132.15275778,53328.28286112 2025-08-19,21:31:23.000,231,11045873,3245,0,1755639082,13144.95942821999,26209.844588580003,53328.254912640004 2025-08-19,21:31:24.000,231,11045836,2844,0,1755639083,13144.83817463999,29438.409570749995,53328.3108096 2025-08-19,21:31:25.000,231,11045825,3365,0,1755639084,13144.77754784999,26210.218192469998,53328.28984824 2025-08-19,21:31:26.000,231,11045798,2885,0,1755639085,13144.811229399995,28516.55254587,53328.33875808 2025-08-19,21:31:27.000,231,11045838,2685,0,1755639086,13144.83817463999,28516.919100629995,53328.373693680005 2025-08-19,21:31:28.000,231,11045809,3365,0,1755639087,13145.00658239,30361.993632480007,53328.43657776001 2025-08-19,21:31:29.000,231,11045870,2844,0,1755639088,13145.121099659991,32668.370280660005,53328.443564880006 2025-08-19,21:31:30.000,231,11045863,3405,0,1755639089,13145.269298480001,27133.992580709993,53328.49946184 2025-08-19,21:31:31.000,231,11045808,3165,0,1755639090,13145.471387780002,26672.9301348,53328.51343608001 2025-08-19,21:31:32.000,231,11045870,2565,0,1755639091,13145.639795529998,28979.313832109998,53328.5553588 2025-08-19,21:31:33.000,231,11045860,2685,0,1755639092,13145.734103869989,25750.8334395,53328.56234592001 2025-08-19,21:31:34.000,231,11045937,3205,0,1755639093,13145.92272055,29440.827422340008,53328.60426864001 2025-08-19,21:31:35.000,231,11045767,2925,0,1755639094,13146.17870032999,30363.35411457,53328.71606256 2025-08-19,21:31:36.000,231,11045822,2725,0,1755639095,13146.360580699991,30824.620985250003,53328.8348436 2025-08-19,21:31:37.000,231,11045887,3285,0,1755639096,13146.582878929992,31747.161775739994,53328.84881784001 2025-08-19,21:31:38.000,231,11045798,2844,0,1755639097,13146.879276569998,26673.57865476,53328.925676160005 2025-08-19,21:31:39.000,231,11045816,3045,0,1755639098,13147.26324624,27134.71159197,53328.93965040001 2025-08-19,21:31:40.000,231,11045714,2925,0,1755639099,13147.600061739991,28979.377274280007,53329.10035416 2025-08-19,21:31:41.000,231,11045878,2885,0,1755639100,13147.909932000002,32207.716684290004,53329.2191352 2025-08-19,21:31:42.000,231,11045808,2965,0,1755639101,13148.044658199993,25288.960343640007,53329.36586472 2025-08-19,21:31:43.000,231,11045774,3045,0,1755639102,13148.112021299989,28055.962391670007,53329.52656848 2025-08-19,21:31:44.000,231,11045856,2965,0,1755639103,13148.037921889998,29439.31890852,53329.645349520004 2025-08-19,21:31:45.000,231,11045889,3165,0,1755639104,13147.903195689993,30822.767064059997,53329.69425936 2025-08-19,21:31:46.000,231,11045905,3365,0,1755639105,13147.721315319992,28977.798269160005,53329.84098888 2025-08-19,21:31:47.000,231,11045848,2764,0,1755639106,13147.532698639996,29438.99464854,53329.93880856 2025-08-19,21:31:48.000,231,11045882,2965,0,1755639107,13147.44512661,28977.713679599998,53330.001692640006 2025-08-19,21:31:49.000,231,11045888,2885,0,1755639108,13147.310400409995,26671.710635309995,53330.0575896 2025-08-19,21:31:50.000,231,11045874,2485,0,1755639109,13147.350818269995,26671.710635309995,53330.18335776 2025-08-19,21:31:51.000,231,11045832,2365,0,1755639110,13147.45859922999,29900.29676487,53330.24624184 2025-08-19,21:31:52.000,231,11045884,2605,0,1755639111,13147.552907569996,27133.026849899994,53330.24624184 2025-08-19,21:31:53.000,231,11045917,3085,0,1755639112,13147.829096280002,29439.220220699994,53330.35803576001 2025-08-19,21:31:54.000,231,11045832,2844,0,1755639113,13148.071603439988,28978.00269393,53330.47681680001 2025-08-19,21:31:55.000,231,11045795,3205,0,1755639114,13148.37473738999,28516.890904109998,53330.5117524 2025-08-19,21:31:56.000,231,11045906,3005,0,1755639115,13148.718289199991,23443.603846590006,53330.72835312 2025-08-19,21:31:57.000,231,11045908,2925,0,1755639116,13149.162885659993,28055.920096889997,53330.77726296 2025-08-19,21:31:58.000,231,11045855,3325,0,1755639117,13149.668108909995,27594.766012289998,53330.819185680004 2025-08-19,21:31:59.000,231,11045870,2925,0,1755639118,13150.233958949997,28978.531378679996,53330.87508264 2025-08-19,21:32:00.000,231,11045888,3045,0,1755639119,13150.75939113,29900.902990050003,53331.04277352 2025-08-19,21:32:01.000,231,11045894,2764,0,1755639120,13151.190514969996,28517.278606260006,53331.11963184001 2025-08-19,21:32:02.000,231,11045829,3325,0,1755639121,13151.459967369992,32207.047016940007,53331.175528800006 2025-08-19,21:32:03.000,231,11045848,2805,0,1755639122,13151.668792979988,32207.1316065,53331.30129696 2025-08-19,21:32:04.000,231,11045831,3245,0,1755639123,13151.803519179994,31284.738847739995,53331.39911664 2025-08-19,21:32:05.000,231,11045845,3525,0,1755639124,13151.823728109994,26672.493088739997,53331.45501360001 2025-08-19,21:32:06.000,231,11045817,3085,0,1755639125,13151.783310249994,30362.24035203,53331.50392344001 2025-08-19,21:32:07.000,231,11045850,2444,0,1755639126,13151.662056669993,24827.651178180007,53331.657640080004 2025-08-19,21:32:08.000,231,11045904,2325,0,1755639127,13151.534066779997,30362.191008120004,53331.75545976 2025-08-19,21:32:09.000,231,11045925,3245,0,1755639128,13151.379131649992,31745.65326192,53331.76943400001 2025-08-19,21:32:10.000,231,11045893,2965,0,1755639129,13151.16356973,28978.122529140004,53331.8742408 2025-08-19,21:32:11.000,231,11045822,2844,0,1755639130,13150.93453518999,30822.640179719994,53331.85327944 2025-08-19,21:32:12.000,231,11045821,3325,0,1755639131,13150.75265481999,28516.284678929995,53331.93013776 2025-08-19,21:32:13.000,231,11045873,3205,0,1755639132,13150.604455999994,31283.23033392,53331.9091764 2025-08-19,21:32:14.000,231,11045814,3005,0,1755639133,13150.422575629993,28976.73385053,53332.04193168 2025-08-19,21:32:15.000,231,11045926,2725,0,1755639134,13150.314794669997,28054.016831789995,53331.97206048 2025-08-19,21:32:16.000,231,11045868,2685,0,1755639135,13150.260904189992,22980.4548582,53332.04193168 2025-08-19,21:32:17.000,231,11045847,3405,0,1755639136,13150.294585739997,27130.975553070006,53332.160712720004 2025-08-19,21:32:18.000,231,11045842,2565,0,1755639137,13150.557301829998,31742.819511659996,53332.111802880005 2025-08-19,21:32:19.000,231,11045786,2485,0,1755639138,13150.73244588999,30358.983653970005,53332.20962256 2025-08-19,21:32:20.000,231,11045743,3085,0,1755639139,13151.01537090999,29436.44286348,53332.160712720004 2025-08-19,21:32:21.000,231,11045838,3085,0,1755639140,13151.331977479997,22979.608962600003,53332.230583920005 2025-08-19,21:32:22.000,231,11045880,2764,0,1755639141,13151.540803089993,34509.62418405,53332.25154528001 2025-08-19,21:32:23.000,231,11045907,3205,0,1755639142,13151.850673349989,28975.211238450007,53332.37032632001 2025-08-19,21:32:24.000,231,11045835,3245,0,1755639143,13152.07970789,31281.249528390006,53332.37032632001 2025-08-19,21:32:25.000,231,11045856,3005,0,1755639144,13152.21443408999,29897.58284982,53332.42622328 2025-08-19,21:32:26.000,231,11045889,3045,0,1755639145,13152.25485194999,23440.727801550005,53332.37731344 2025-08-19,21:32:27.000,231,11045865,3085,0,1755639146,13152.268324569995,27591.586854659996,53332.41224904 2025-08-19,21:32:28.000,231,11045865,3365,0,1755639147,13152.207697779995,28052.896020119995,53332.42622328 2025-08-19,21:32:29.000,231,11045927,3405,0,1755639148,13151.985399549994,28514.275676880003,53332.39128768001 2025-08-19,21:32:30.000,231,11045801,3325,0,1755639149,13151.897827519999,27592.122588540005,53332.398274800005 2025-08-19,21:32:31.000,231,11045806,2685,0,1755639150,13151.918036449999,28514.740919460004,53332.279493760005 2025-08-19,21:32:32.000,231,11045886,3045,0,1755639151,13152.086444199995,30359.871844349997,53332.31442936 2025-08-19,21:32:33.000,231,11045873,3165,0,1755639152,13152.31547873999,29437.845640350002,53332.37731344 2025-08-19,21:32:34.000,231,11045934,2844,0,1755639153,13152.692712099997,30821.93526672,53332.39128768001 2025-08-19,21:32:35.000,231,11045920,2885,0,1755639154,13153.177726419999,24365.376281909994,53332.349364960006 2025-08-19,21:32:36.000,231,11045885,3165,0,1755639155,13153.743576460001,27133.033899029993,53332.31442936 2025-08-19,21:32:37.000,231,11045893,3285,0,1755639156,13154.255536019999,24366.024801870008,53332.328403600004 2025-08-19,21:32:38.000,231,11045907,3325,0,1755639157,13154.814649749991,28517.412539729994,53332.461158879996 2025-08-19,21:32:39.000,231,11045841,3525,0,1755639158,13155.333345619998,30362.296745069994,53332.48910736001 2025-08-19,21:32:40.000,231,11045960,3045,0,1755639159,13155.79141469999,31284.83048643,53332.48910736001 2025-08-19,21:32:41.000,231,11045839,3165,0,1755639160,13156.161911750001,27594.836503590006,53332.64981112 2025-08-19,21:32:42.000,231,11045954,2485,0,1755639161,13156.559354039993,29439.61497198,53332.782566400005 2025-08-19,21:32:43.000,231,11045934,2525,0,1755639162,13156.761443339994,25288.325921940006,53332.84545048001 2025-08-19,21:32:44.000,231,11045936,2444,0,1755639163,13156.87596061,32667.376353329993,53332.852437600006 2025-08-19,21:32:45.000,231,11045826,2844,0,1755639164,13156.90964215999,30360.95036124,53332.8873732 2025-08-19,21:32:46.000,231,11045819,3405,0,1755639165,13156.963532639995,30821.744940210003,53332.94327016001 2025-08-19,21:32:47.000,231,11045836,2605,0,1755639166,13157.01742312,28976.458934459995,53333.020128480006 2025-08-19,21:32:48.000,231,11045848,2844,0,1755639167,13156.97026894999,31282.222308330005,53333.08999968001 2025-08-19,21:32:49.000,231,11045862,2965,0,1755639168,13157.01742312,28976.014839270007,53333.04807696 2025-08-19,21:32:50.000,231,11045843,3365,0,1755639169,13157.104995149995,21596.54850921,53333.0271156 2025-08-19,21:32:51.000,231,11045889,3405,0,1755639170,13157.23972135,31743.150820769995,53333.0271156 2025-08-19,21:32:52.000,231,11045794,2605,0,1755639171,13157.435074339992,37738.809489659994,53333.117948160005 2025-08-19,21:32:53.000,231,11045805,3365,0,1755639172,13157.717999359993,30820.870848089995,53333.10397392 2025-08-19,21:32:54.000,231,11045842,2605,0,1755639173,13157.906616039989,29898.626121060006,53333.117948160005 2025-08-19,21:32:55.000,231,11045833,3365,0,1755639174,13158.25016784999,24825.515291789998,53333.06205120001 2025-08-19,21:32:56.000,231,11045879,3125,0,1755639175,13158.47920239,27592.96848414,53333.131922399996 2025-08-19,21:32:57.000,231,11045781,2925,0,1755639176,13158.741918480002,30821.61100674,53333.08301256 2025-08-19,21:32:58.000,231,11045873,3245,0,1755639177,13158.896853609993,31744.017863760004,53333.15987088001 2025-08-19,21:32:59.000,231,11045873,3245,0,1755639178,13159.038316119993,29437.85268948,53333.14589664 2025-08-19,21:33:00.000,231,11045892,2325,0,1755639179,13159.045052429989,31743.834586380006,53333.14589664 2025-08-19,21:33:01.000,231,11045823,2685,0,1755639180,13158.957480399993,28053.918143970004,53333.10397392 2025-08-19,21:33:02.000,231,11045796,2764,0,1755639181,13158.802545270002,27131.18702697,53333.15987088001 2025-08-19,21:33:03.000,231,11045827,3165,0,1755639182,13158.600455970001,34510.0823775,53333.07602544 2025-08-19,21:33:04.000,231,11045915,3325,0,1755639183,13158.35794881,30358.849720500002,53333.131922399996 2025-08-19,21:33:05.000,231,11045872,2685,0,1755639184,13158.22995891999,30358.497264000005,53333.07602544 2025-08-19,21:33:06.000,231,11045789,3165,0,1755639185,13158.07502379,29435.63926266,53333.117948160005 2025-08-19,21:33:07.000,231,11045813,3485,0,1755639186,13157.947033899989,28512.731917409998,53333.11096104001 2025-08-19,21:33:08.000,231,11045838,3045,0,1755639187,13157.812307699998,26206.334121840002,53333.08999968001 2025-08-19,21:33:09.000,231,11045877,2925,0,1755639188,13157.691054119998,28050.640298519997,53333.0969868 2025-08-19,21:33:10.000,231,11045824,2805,0,1755639189,13157.630427329997,35890.42186671001,53333.07602544 2025-08-19,21:33:11.000,231,11045799,3165,0,1755639190,13157.657372569993,26666.148871740006,53333.01314136001 2025-08-19,21:33:12.000,231,11045794,2764,0,1755639191,13157.711263049998,28049.124735570003,53333.04807696 2025-08-19,21:33:13.000,231,11045839,3325,0,1755639192,13157.920088659994,30354.577947719998,53333.17384512 2025-08-19,21:33:14.000,231,11045897,3205,0,1755639193,13158.07502379,27125.75214774,53333.2017936 2025-08-19,21:33:15.000,231,11045814,2965,0,1755639194,13158.04807854999,28047.70786044,53333.2017936 2025-08-19,21:33:16.000,231,11045872,2885,0,1755639195,13157.953770209999,31736.771358119993,53333.25070344 2025-08-19,21:33:17.000,231,11045878,2965,0,1755639196,13157.771889839998,32197.699870559998,53333.2017936 2025-08-19,21:33:18.000,231,11045825,2844,0,1755639197,13157.408129099997,29891.915349300005,53333.15288376 2025-08-19,21:33:19.000,231,11045833,3325,0,1755639198,13157.003950499995,29892.155019719998,53333.08301256 2025-08-19,21:33:20.000,231,11045880,3045,0,1755639199,13156.842279059994,30814.815645420007,53333.08999968001 2025-08-19,21:33:21.000,231,11045868,2925,0,1755639200,13156.694080239999,25281.100563689994,53333.069038320005 2025-08-19,21:33:22.000,231,11045820,2685,0,1755639201,13156.619980829993,33582.966701640005,53333.05506408 2025-08-19,21:33:23.000,231,11045844,2885,0,1755639202,13156.586299279988,28510.405704510005,53332.999167120004 2025-08-19,21:33:24.000,231,11045917,3085,0,1755639203,13156.761443339994,26666.127724349994,53333.01314136001 2025-08-19,21:33:25.000,231,11045875,3525,0,1755639204,13156.87596061,25283.017927049994,53333.10397392 2025-08-19,21:33:26.000,231,11045836,2805,0,1755639205,13157.01068680999,32201.287877730007,53333.21576784 2025-08-19,21:33:27.000,231,11045843,3165,0,1755639206,13157.084786219995,26206.2072375,53333.0969868 2025-08-19,21:33:28.000,231,11045823,3205,0,1755639207,13157.17235824999,30818.361357810005,53333.04807696 2025-08-19,21:33:29.000,231,11045844,2444,0,1755639208,13157.15214931999,32663.358349229995,53333.12493528 2025-08-19,21:33:30.000,231,11045820,2764,0,1755639209,13157.125204079995,31279.903144559998,53333.15288376 2025-08-19,21:33:31.000,231,11045809,3365,0,1755639210,13157.07131359999,31280.001832380003,53333.12493528 2025-08-19,21:33:32.000,231,11045853,3405,0,1755639211,13157.044368359995,31280.0300289,53333.08999968001 2025-08-19,21:33:33.000,231,11045791,3525,0,1755639212,13157.003950499995,29896.560725970005,53333.21576784 2025-08-19,21:33:34.000,231,11045820,2844,0,1755639213,13156.91637847,28974.18206547,53333.19480648 2025-08-19,21:33:35.000,231,11045840,2365,0,1755639214,13156.761443339994,29435.498280059997,53333.14589664 2025-08-19,21:33:36.000,231,11045836,2565,0,1755639215,13156.673871309999,26207.046083969995,53333.21576784 2025-08-19,21:33:37.000,231,11045826,2844,0,1755639216,13156.579562969993,31741.360341749998,53333.25070344 2025-08-19,21:33:38.000,231,11045864,3005,0,1755639217,13156.390946289997,28512.823556100004,53333.32756176001 2025-08-19,21:33:39.000,231,11045804,2885,0,1755639218,13156.0608671,24823.0974402,53333.34852312001 2025-08-19,21:33:40.000,231,11045905,3205,0,1755639219,13155.71731529,31279.663474140005,53333.36948448 2025-08-19,21:33:41.000,231,11045840,2885,0,1755639220,13155.292927759998,28512.421755689997,53333.404420080005 2025-08-19,21:33:42.000,231,11045849,3125,0,1755639221,13154.774231889991,29434.67353185,53333.43935568 2025-08-19,21:33:43.000,231,11045844,2644,0,1755639222,13154.269008639989,28512.22438005,53333.48826552 2025-08-19,21:33:44.000,231,11045846,2885,0,1755639223,13153.689685979996,33124.223419500006,53333.46031704 2025-08-19,21:33:45.000,231,11045858,2844,0,1755639224,13153.204671659994,27128.846715809996,53333.46031704 2025-08-19,21:33:46.000,231,11045837,3444,0,1755639225,13152.679239479992,32663.351300099996,53333.334548880004 2025-08-19,21:33:47.000,231,11045821,3365,0,1755639226,13152.2211704,27129.199172310007,53333.39743296001 2025-08-19,21:33:48.000,231,11045869,3325,0,1755639227,13151.91130013999,28513.105521300007,53333.32057464 2025-08-19,21:33:49.000,231,11045799,3365,0,1755639228,13151.736156079998,30358.271691839996,53333.30660040001 2025-08-19,21:33:50.000,231,11045953,2844,0,1755639229,13151.689001909988,31280.967563190003,53333.20878072001 2025-08-19,21:33:51.000,231,11045823,3205,0,1755639230,13151.729419769988,22979.446832610003,53333.25070344 2025-08-19,21:33:52.000,231,11045838,2485,0,1755639231,13151.776573939998,31742.509349939995,53333.20878072001 2025-08-19,21:33:53.000,231,11045827,2885,0,1755639232,13151.91130013999,30820.257573780007,53333.22275496 2025-08-19,21:33:54.000,231,11045837,3405,0,1755639233,13152.03255371999,27130.679489610004,53333.24371632 2025-08-19,21:33:55.000,231,11045814,2925,0,1755639234,13152.13359836999,28975.373368440007,53333.26467768 2025-08-19,21:33:56.000,231,11045893,3525,0,1755639235,13152.14033468,29436.59089521,53333.22275496 2025-08-19,21:33:57.000,231,11045789,3285,0,1755639236,13152.17401622999,28052.874872729997,53333.29262616 2025-08-19,21:33:58.000,231,11045843,3405,0,1755639237,13152.066235269995,31281.228380999994,53333.25070344 2025-08-19,21:33:59.000,231,11045860,2565,0,1755639238,13151.924772759994,28513.909122120007,53333.187819360006 2025-08-19,21:34:00.000,231,11045862,2925,0,1755639239,13151.742892389993,28975.077304980005,53333.25070344 2025-08-19,21:34:01.000,231,11045843,3444,0,1755639240,13151.406076890002,27130.059166170002,53333.30660040001 2025-08-19,21:34:02.000,231,11045792,2844,0,1755639241,13151.156833419991,29435.900080470004,53333.26467768 2025-08-19,21:34:03.000,231,11045970,2805,0,1755639242,13150.826754229995,28052.21930364,53333.334548880004 2025-08-19,21:34:04.000,231,11045879,3125,0,1755639243,13150.422575629993,31741.748043900006,53333.22974208001 2025-08-19,21:34:05.000,231,11045832,2885,0,1755639244,13150.058814889991,29435.766147000002,53333.25769056001 2025-08-19,21:34:06.000,231,11045935,3285,0,1755639245,13149.65463628999,30819.334137750004,53333.22974208001 2025-08-19,21:34:07.000,231,11045877,3405,0,1755639246,13149.277402929998,28052.310942330005,53333.20878072001 2025-08-19,21:34:08.000,231,11045812,2405,0,1755639247,13148.954060049997,27591.290791199994,53333.06205120001 2025-08-19,21:34:09.000,231,11045850,2805,0,1755639248,13148.54314514,25746.64625628,53333.07602544 2025-08-19,21:34:10.000,231,11045844,2565,0,1755639249,13148.36126477,29436.527453040006,53332.98519288 2025-08-19,21:34:11.000,231,11045851,3165,0,1755639250,13148.112021299989,28975.45090887,53332.91532168 2025-08-19,21:34:12.000,231,11045812,2805,0,1755639251,13147.876250449997,36816.184109609996,53332.92929592 2025-08-19,21:34:13.000,231,11045957,3405,0,1755639252,13147.620270669991,29898.238418909998,53332.81051488 2025-08-19,21:34:14.000,231,11045856,2885,0,1755639253,13147.3036641,33588.035026109996,53332.733656560005 2025-08-19,21:34:15.000,231,11045830,2764,0,1755639254,13147.000530149999,28514.825509019996,53332.642824 2025-08-19,21:34:16.000,231,11045874,2844,0,1755639255,13146.656978339997,31282.243455720003,53332.57993992 2025-08-19,21:34:17.000,231,11045840,2885,0,1755639256,13146.387525940001,27131.391451739997,53332.5729528 2025-08-19,21:34:18.000,231,11045942,2885,0,1755639257,13146.2258545,28515.163867259995,53332.47513312 2025-08-19,21:34:19.000,231,11045867,3125,0,1755639258,13146.252799739996,29898.901037129996,53332.41224904 2025-08-19,21:34:20.000,231,11045861,3005,0,1755639259,13146.353844389996,28054.242403950004,53332.37731344 2025-08-19,21:34:21.000,231,11045865,3285,0,1755639260,13146.427943800001,28976.90302965,53332.29346800001 2025-08-19,21:34:22.000,231,11045753,3085,0,1755639261,13146.582878929992,25287.303798089997,53332.16769984 2025-08-19,21:34:23.000,231,11045819,3205,0,1755639262,13146.784968229993,28054.76403957,53332.111802880005 2025-08-19,21:34:24.000,231,11045930,2764,0,1755639263,13146.939903359998,28516.101401549997,53332.03494456001 2025-08-19,21:34:25.000,231,11045879,3444,0,1755639264,13147.07462955999,29899.96545576,53331.993021840004 2025-08-19,21:34:26.000,231,11045838,2885,0,1755639265,13147.16220159,28516.489103700005,53331.90218928 2025-08-19,21:34:27.000,231,11045840,2805,0,1755639266,13147.13525634999,27133.047997290007,53331.75545976 2025-08-19,21:34:28.000,231,11045855,3005,0,1755639267,13147.128520039994,30361.91609205,53331.68558856 2025-08-19,21:34:29.000,231,11045852,2844,0,1755639268,13147.081365869999,31284.619012530005,53331.727511280005 2025-08-19,21:34:30.000,231,11045900,2844,0,1755639269,13147.15546527999,32207.321933009996,53331.64366584 2025-08-19,21:34:31.000,231,11045925,3485,0,1755639270,13147.17567420999,35897.266571939996,53331.55283328001 2025-08-19,21:34:32.000,231,11045869,3325,0,1755639271,13147.25650992999,27595.39338486,53331.5248848 2025-08-19,21:34:33.000,231,11045914,3005,0,1755639272,13147.391236129995,32669.131586699994,53331.510910560006 2025-08-19,21:34:34.000,231,11045934,2644,0,1755639273,13147.41818136999,27595.774037879994,53331.46898784 2025-08-19,21:34:35.000,231,11045901,3365,0,1755639274,13147.44512661,30824.677378289998,53331.510910560006 2025-08-19,21:34:36.000,231,11045857,3325,0,1755639275,13147.43839029999,26673.790128659995,53331.54584616 2025-08-19,21:34:37.000,231,11045908,2685,0,1755639276,13147.566380190001,27596.549442179996,53331.54584616 2025-08-19,21:34:38.000,231,11045930,2685,0,1755639277,13147.633743289996,34515.43266717,53331.44802648 2025-08-19,21:34:39.000,231,11045881,3325,0,1755639278,13147.754996869997,28980.998574180005,53331.55283328001 2025-08-19,21:34:40.000,231,11045820,2925,0,1755639279,13147.950349860002,31287.38932062,53331.55283328001 2025-08-19,21:34:41.000,231,11045823,3005,0,1755639280,13148.105284989993,27136.417481430006,53331.56680752 2025-08-19,21:34:42.000,231,11045813,3085,0,1755639281,13148.31411059999,26675.326839,53331.5248848 2025-08-19,21:34:43.000,231,11045819,3165,0,1755639282,13148.55661775999,27136.699446629995,53331.54584616 2025-08-19,21:34:44.000,231,11045846,2285,0,1755639283,13148.812597539996,23908.092169680007,53331.48296208001 2025-08-19,21:34:45.000,231,11045821,3444,0,1755639284,13149.021423149992,28520.53530432,53331.48296208001 2025-08-19,21:34:46.000,231,11045878,2844,0,1755639285,13149.257193999998,32210.360108039997,53331.559820400005 2025-08-19,21:34:47.000,231,11045926,2685,0,1755639286,13149.439074369999,32210.444697600004,53331.5248848 2025-08-19,21:34:48.000,231,11045806,2885,0,1755639287,13149.688317839995,28520.598746489995,53331.56680752 2025-08-19,21:34:49.000,231,11045808,2725,0,1755639288,13149.87693451999,25291.998518670007,53331.49693632 2025-08-19,21:34:50.000,231,11045885,3245,0,1755639289,13150.018397029991,29443.224126539993,53331.510910560006 2025-08-19,21:34:51.000,231,11045929,3125,0,1755639290,13150.254167879997,28982.077091069994,53331.51789768 2025-08-19,21:34:52.000,231,11045872,2844,0,1755639291,13150.415839319998,26676.038801129995,53331.42706512 2025-08-19,21:34:53.000,231,11045938,3205,0,1755639292,13150.537092899998,26214.898814789995,53331.343219680006 2025-08-19,21:34:54.000,231,11045909,3245,0,1755639293,13150.83349053999,27598.882704210002,53331.32924544 2025-08-19,21:34:55.000,231,11045831,3165,0,1755639294,13151.150097109996,32672.783036039997,53331.2803356 2025-08-19,21:34:56.000,231,11045836,2405,0,1755639295,13151.520594159992,30828.039813299998,53331.23841288 2025-08-19,21:34:57.000,231,11045882,2485,0,1755639296,13152.005608479994,28060.882684409997,53331.175528800006 2025-08-19,21:34:58.000,231,11045826,2644,0,1755639297,13152.490622799996,27599.87663154,53331.12661896001 2025-08-19,21:34:59.000,231,11045843,3365,0,1755639298,13152.982373429993,33596.45873646,53331.16155456 2025-08-19,21:35:00.000,231,11045883,3165,0,1755639299,13153.507805609996,34057.93708104,53331.11963184001 2025-08-19,21:35:01.000,231,11045855,3085,0,1755639300,13153.979347309993,29907.02868402,53331.18950304 2025-08-19,21:35:02.000,231,11045852,2885,0,1755639301,13154.49130686999,27139.927948170007,53331.14758032001 2025-08-19,21:35:03.000,231,11045899,3165,0,1755639302,13154.922430710001,29907.768842670004,53331.11264472 2025-08-19,21:35:04.000,231,11045841,3365,0,1755639303,13155.400708719993,35443.069978650004,53331.105657600005 2025-08-19,21:35:05.000,231,11045849,3365,0,1755639304,13155.73752422,33136.982344799995,53331.16155456 2025-08-19,21:35:06.000,231,11045791,3365,0,1755639305,13156.02044924,30830.993398770006,53331.2104644 2025-08-19,21:35:07.000,231,11045833,3245,0,1755639306,13156.195593299992,30831.04274268,53331.21745152001 2025-08-19,21:35:08.000,231,11045826,2885,0,1755639307,13156.303374260002,32676.131372789998,53331.24540000001 2025-08-19,21:35:09.000,231,11045886,2725,0,1755639308,13156.411155219997,26679.795987420002,53331.32924544 2025-08-19,21:35:10.000,231,11045830,2925,0,1755639309,13156.397682599993,31753.710417509996,53331.37116816 2025-08-19,21:35:11.000,231,11045823,3045,0,1755639310,13156.438100459993,28524.72953667,53331.47597496 2025-08-19,21:35:12.000,231,11045907,3444,0,1755639311,13156.364001050002,30830.817170520007,53331.45501360001 2025-08-19,21:35:13.000,231,11045912,2885,0,1755639312,13156.390946289997,30369.374071590006,53331.50392344001 2025-08-19,21:35:14.000,231,11045963,3125,0,1755639313,13156.350528429997,28524.06691845,53331.608730240005 2025-08-19,21:35:15.000,231,11045854,2764,0,1755639314,13156.377473669992,27601.096131030004,53331.594756 2025-08-19,21:35:16.000,231,11045894,2644,0,1755639315,13156.289901639997,31290.878639970004,53331.7344984 2025-08-19,21:35:17.000,231,11045756,2644,0,1755639316,13156.249483779997,28984.24822311,53331.8043696 2025-08-19,21:35:18.000,231,11045813,2925,0,1755639317,13156.222538540002,29906.38721319,53331.91616352001 2025-08-19,21:35:19.000,231,11045816,2605,0,1755639318,13156.236011159992,32212.23517662,53331.83231808 2025-08-19,21:35:20.000,231,11045847,3325,0,1755639319,13156.269692709997,26676.835352819995,53331.93013776 2025-08-19,21:35:21.000,231,11045901,3245,0,1755639320,13156.249483779997,28521.437592960006,53331.95109912 2025-08-19,21:35:22.000,231,11045836,3005,0,1755639321,13156.249483779997,26676.045850259994,53331.944112000005 2025-08-19,21:35:23.000,231,11045854,2844,0,1755639322,13156.269692709997,30365.43360792,53331.92315064 2025-08-19,21:35:24.000,231,11045860,2885,0,1755639323,13156.357264739992,20217.830319900007,53331.95109912 2025-08-19,21:35:25.000,231,11045776,2805,0,1755639324,13156.411155219997,28980.942181139995,53331.9790476 2025-08-19,21:35:26.000,231,11045883,3165,0,1755639325,13156.465045700003,32209.21109985,53331.95109912 2025-08-19,21:35:27.000,231,11045803,3565,0,1755639326,13156.471782009998,31286.381295030005,53331.88821504001 2025-08-19,21:35:28.000,231,11045842,3085,0,1755639327,13156.512199869998,31285.993592879997,53331.96507336001 2025-08-19,21:35:29.000,231,11045797,3165,0,1755639328,13156.451573079998,29440.890864510002,53331.86725368001 2025-08-19,21:35:30.000,231,11045832,2764,0,1755639329,13156.431364149998,23444.703510870007,53331.91616352001 2025-08-19,21:35:31.000,231,11045848,2764,0,1755639330,13156.417891529993,30824.219184839996,53331.93712488001 2025-08-19,21:35:32.000,231,11045902,2525,0,1755639331,13156.350528429997,28056.83648379,53331.91616352001 2025-08-19,21:35:33.000,231,11045864,2325,0,1755639332,13156.310110569997,32207.843568630007,53331.83231808 2025-08-19,21:35:34.000,231,11045904,2805,0,1755639333,13156.323583190002,25750.65016212,53331.86725368001 2025-08-19,21:35:35.000,231,11045862,3205,0,1755639334,13156.310110569997,29901.74183652,53331.88821504001 2025-08-19,21:35:36.000,231,11045827,3085,0,1755639335,13156.357264739992,30362.839528080003,53331.98603472001 2025-08-19,21:35:37.000,231,11045853,3365,0,1755639336,13156.417891529993,25750.50213039,53331.92315064 2025-08-19,21:35:38.000,231,11045787,3365,0,1755639337,13156.411155219997,32668.680442380006,53331.93712488001 2025-08-19,21:35:39.000,231,11045835,3005,0,1755639338,13156.491990939998,30362.38133463,53332.04193168 2025-08-19,21:35:40.000,231,11045862,3045,0,1755639339,13156.431364149998,34051.93122228001,53331.98603472001 2025-08-19,21:35:41.000,231,11045856,2685,0,1755639340,13156.498727249993,28978.270560870005,53331.97206048 2025-08-19,21:35:42.000,231,11045893,3525,0,1755639341,13156.498727249993,28977.9956448,53332.07686728 2025-08-19,21:35:43.000,231,11045814,3045,0,1755639342,13156.572826659998,27594.11749233,53332.111802880005 2025-08-19,21:35:44.000,231,11045843,3325,0,1755639343,13156.613244519998,28516.39041588,53332.25154528001 2025-08-19,21:35:45.000,231,11045871,3405,0,1755639344,13156.640189759994,29899.81742403,53332.31442936 2025-08-19,21:35:46.000,231,11045824,3125,0,1755639345,13156.680607619994,33589.51534341001,53332.31442936 2025-08-19,21:35:47.000,231,11045887,3325,0,1755639346,13156.673871309999,31744.71572763,53332.41923616001 2025-08-19,21:35:48.000,231,11045855,3205,0,1755639347,13156.626717139989,27593.814379739997,53332.39128768001 2025-08-19,21:35:49.000,231,11045854,2885,0,1755639348,13156.532408799998,30361.175933399994,53332.44019752001 2025-08-19,21:35:50.000,231,11045904,2885,0,1755639349,13156.498727249993,27132.871769039994,53332.48910736001 2025-08-19,21:35:51.000,231,11045871,3085,0,1755639350,13156.411155219997,32206.377349589995,53332.54500432 2025-08-19,21:35:52.000,231,11045849,2925,0,1755639351,13156.370737359997,25749.451810020008,53332.60788840001 2025-08-19,21:35:53.000,231,11045863,3405,0,1755639352,13156.316846879992,22982.34402504,53332.65679824001 2025-08-19,21:35:54.000,231,11045863,3365,0,1755639353,13156.303374260002,30823.21115925,53332.71968232 2025-08-19,21:35:55.000,231,11045863,3165,0,1755639354,13156.357264739992,28056.02583384,53332.7476308 2025-08-19,21:35:56.000,231,11045827,3325,0,1755639355,13156.343792120002,32207.011771289996,53332.76160504 2025-08-19,21:35:57.000,231,11045821,3444,0,1755639356,13156.417891529993,33129.460923089995,53332.796540639996 2025-08-19,21:35:58.000,231,11045847,3085,0,1755639357,13156.404418910002,28517.292704520005,53332.91532168 2025-08-19,21:35:59.000,231,11045825,3085,0,1755639358,13156.397682599993,31284.478029930004,53333.08999968001 2025-08-19,21:36:00.000,231,11045796,2844,0,1755639359,13156.350528429997,32668.137659369997,53333.166858000004 2025-08-19,21:36:01.000,231,11045755,3285,0,1755639360,13156.249483779997,31745.540475839996,53333.117948160005 2025-08-19,21:36:02.000,231,11045836,2885,0,1755639361,13156.081076030001,33590.452877699994,53333.30660040001 2025-08-19,21:36:03.000,231,11045870,2925,0,1755639362,13155.87225041999,32206.64521653,53333.30660040001 2025-08-19,21:36:04.000,231,11045811,3245,0,1755639363,13155.56911646999,27594.378310140004,53333.43935568 2025-08-19,21:36:05.000,231,11045820,2965,0,1755639364,13155.252509899998,32206.504233929998,53333.48826552 2025-08-19,21:36:06.000,231,11045952,2525,0,1755639365,13154.929167019996,28977.798269160005,53333.55813672 2025-08-19,21:36:07.000,231,11045817,3085,0,1755639366,13154.5788789,28055.426657789998,53333.60704656 2025-08-19,21:36:08.000,231,11045791,2965,0,1755639367,13154.34984435999,25287.945268919997,53333.634995039996 2025-08-19,21:36:09.000,231,11045840,2965,0,1755639368,13154.127546129988,31744.807366320005,53333.71185336001 2025-08-19,21:36:10.000,231,11045857,3165,0,1755639369,13154.006292550002,29438.599897260006,53333.66294352001 2025-08-19,21:36:11.000,231,11045881,3365,0,1755639370,13153.938929449992,28977.20614224,53333.739801840005 2025-08-19,21:36:12.000,231,11045856,3045,0,1755639371,13153.844621110002,30822.10444584,53333.669930640004 2025-08-19,21:36:13.000,231,11045802,2844,0,1755639372,13153.797466939992,23442.461887530008,53333.76076320001 2025-08-19,21:36:14.000,231,11045734,2764,0,1755639373,13153.716631219992,28054.482074369997,53333.80967304001 2025-08-19,21:36:15.000,231,11045812,2805,0,1755639374,13153.58190502,30821.625105,53333.858582880006 2025-08-19,21:36:16.000,231,11045804,2885,0,1755639375,13153.5010693,32666.34718035,53333.87255712 2025-08-19,21:36:17.000,231,11045879,3245,0,1755639376,13153.386552029995,30360.196104329996,53333.9354412 2025-08-19,21:36:18.000,231,11045742,2885,0,1755639377,13153.35960679,31743.785242469996,53333.89351848 2025-08-19,21:36:19.000,231,11045747,3005,0,1755639378,13153.325925239995,32666.1709521,53333.92845408001 2025-08-19,21:36:20.000,231,11045783,3365,0,1755639379,13153.37307940999,31282.574764830002,53333.92146696 2025-08-19,21:36:21.000,231,11045867,3365,0,1755639380,13153.45391512999,30360.14676042,53333.94941544001 2025-08-19,21:36:22.000,231,11045747,3485,0,1755639381,13153.56169609,29899.070216249995,53333.90050560001 2025-08-19,21:36:23.000,231,11045801,3405,0,1755639382,13153.709894909996,28515.452881589998,53333.970376799996 2025-08-19,21:36:24.000,231,11045751,3045,0,1755639383,13153.851357419997,31743.982618110007,53333.88653136 2025-08-19,21:36:25.000,231,11045666,2525,0,1755639384,13153.911984209997,25748.274605309998,53333.87954424001 2025-08-19,21:36:26.000,231,11045885,3365,0,1755639385,13154.046710410003,30360.351185189997,53333.85159576001 2025-08-19,21:36:27.000,231,11045763,2925,0,1755639386,13154.174700299998,32666.51635947,53333.83063440001 2025-08-19,21:36:28.000,231,11045877,2925,0,1755639387,13154.295953879999,32205.425717039994,53333.87255712 2025-08-19,21:36:29.000,231,11045787,3365,0,1755639388,13154.45762532,28054.630106099998,53333.81666016 2025-08-19,21:36:30.000,231,11045797,3325,0,1755639389,13154.545197349995,25287.388387650004,53333.83063440001 2025-08-19,21:36:31.000,231,11045830,3205,0,1755639390,13154.666450929995,28054.742892180002,53333.802685919996 2025-08-19,21:36:32.000,231,11045830,2885,0,1755639391,13154.834858679991,25748.655258330007,53333.7258276 2025-08-19,21:36:33.000,231,11045798,2764,0,1755639392,13154.929167019996,29438.402521619995,53333.788711680005 2025-08-19,21:36:34.000,231,11045750,2965,0,1755639393,13155.131256319997,30361.020852539994,53333.739801840005 2025-08-19,21:36:35.000,231,11045780,2725,0,1755639394,13155.239037279993,34050.57778932,53333.66294352001 2025-08-19,21:36:36.000,231,11045786,2805,0,1755639395,13155.461335509994,27132.138659520002,53333.71185336001 2025-08-19,21:36:37.000,231,11045775,3485,0,1755639396,13155.67689743,34511.330073510006,53333.71185336001 2025-08-19,21:36:38.000,231,11045752,2885,0,1755639397,13155.95308613999,32666.107509930007,53333.69787912 2025-08-19,21:36:39.000,231,11045789,3125,0,1755639398,13156.262956400002,28053.593883990005,53333.71884048 2025-08-19,21:36:40.000,231,11045824,2965,0,1755639399,13156.599771899993,31281.658377929998,53333.68390488001 2025-08-19,21:36:41.000,231,11045815,3525,0,1755639400,13157.01068680999,26669.27163633,53333.76076320001 2025-08-19,21:36:42.000,231,11045982,2925,0,1755639401,13157.482228510002,28974.81648717,53333.86557 2025-08-19,21:36:43.000,231,11045754,2885,0,1755639402,13157.879670799994,26668.383445950007,53333.83063440001 2025-08-19,21:36:44.000,231,11045816,2844,0,1755639403,13158.384894049996,30818.981681250007,53333.89351848 2025-08-19,21:36:45.000,231,11045742,2525,0,1755639404,13158.768863719997,34508.136817620005,53333.89351848 2025-08-19,21:36:46.000,231,11045765,2685,0,1755639405,13159.24714172999,29434.68058098,53334.026273760006 2025-08-19,21:36:47.000,231,11045822,2885,0,1755639406,13159.691738189991,31279.318066770007,53334.040248 2025-08-19,21:36:48.000,231,11045909,3285,0,1755639407,13160.143070959988,30356.713834110007,53334.08915784 2025-08-19,21:36:49.000,231,11045860,3005,0,1755639408,13160.55398587,28050.548659830005,53334.138067679996 2025-08-19,21:36:50.000,231,11045843,3444,0,1755639409,13160.971637089991,35429.577943829994,53334.14505480001 2025-08-19,21:36:51.000,231,11045841,3245,0,1755639410,13161.436442479993,27128.134753680002,53334.16601616001 2025-08-19,21:36:52.000,231,11045794,2844,0,1755639411,13161.941665729995,31740.028056180003,53334.27082296 2025-08-19,21:36:53.000,231,11045789,3365,0,1755639412,13162.386262189997,25283.469071369997,53334.3197328 2025-08-19,21:36:54.000,231,11045826,2885,0,1755639413,13162.92516698999,31279.08544548,53334.340694160004 2025-08-19,21:36:55.000,231,11045796,2764,0,1755639414,13163.477544410001,31279.2546246,53334.459475200005 2025-08-19,21:36:56.000,231,11045899,3325,0,1755639415,13163.996240279994,29434.800416190003,53334.45248808001 2025-08-19,21:36:57.000,231,11045880,2725,0,1755639416,13164.548617699991,32663.527528349994,53334.45248808001 2025-08-19,21:36:58.000,231,11045868,2805,0,1755639417,13165.094258809993,27590.825548620007,53334.473449439996 2025-08-19,21:36:59.000,231,11045807,3165,0,1755639418,13165.65337254,23440.593868080003,53334.55030776001 2025-08-19,21:37:00.000,231,11045828,2805,0,1755639419,13166.077760070002,28975.648284509996,53334.564282 2025-08-19,21:37:01.000,231,11045836,2605,0,1755639420,13166.54930177,31743.41868771,53334.57126912001 2025-08-19,21:37:02.000,231,11045843,3005,0,1755639421,13167.000634539996,28976.790243569994,53334.58524336 2025-08-19,21:37:03.000,231,11045841,3045,0,1755639422,13167.465439929998,31283.364267390003,53334.71799864001 2025-08-19,21:37:04.000,231,11045816,3045,0,1755639423,13167.876354839995,31283.87885388,53334.6341532 2025-08-19,21:37:05.000,231,11045855,3405,0,1755639424,13168.267060819991,28516.947297150007,53334.745947120005 2025-08-19,21:37:06.000,231,11045877,3285,0,1755639425,13168.590403699993,27133.816352459995,53334.82979256 2025-08-19,21:37:07.000,231,11045865,3285,0,1755639426,13168.913746579994,30362.797233300007,53334.913638000005 2025-08-19,21:37:08.000,231,11045831,3325,0,1755639427,13169.16299004999,35436.775105559995,53334.93459936001 2025-08-19,21:37:09.000,231,11045790,2605,0,1755639428,13169.418969829996,33131.08927212001,53334.93459936001 2025-08-19,21:37:10.000,231,11045911,3165,0,1755639429,13169.627795439992,30825.361143899994,53335.00447056001 2025-08-19,21:37:11.000,231,11045770,2725,0,1755639430,13169.937665699988,31286.93112717,53335.16517432 2025-08-19,21:37:12.000,231,11045752,2644,0,1755639431,13170.254272269995,27597.409436040005,53335.23504552 2025-08-19,21:37:13.000,231,11045782,2644,0,1755639432,13170.685396109991,32209.901914589995,53335.37478792 2025-08-19,21:37:14.000,231,11045822,2764,0,1755639433,13171.015475300002,27597.698450370008,53335.50055608 2025-08-19,21:37:15.000,231,11045823,3525,0,1755639434,13171.311872939994,33132.68237549999,53335.59837576 2025-08-19,21:37:16.000,231,11045830,2644,0,1755639435,13171.695842609995,31287.748826249997,53335.62632424001 2025-08-19,21:37:17.000,231,11045839,3565,0,1755639436,13172.052867040002,32671.429603080003,53335.7171568 2025-08-19,21:37:18.000,231,11045839,3485,0,1755639437,13172.389682539993,27136.614857070002,53335.801002240005 2025-08-19,21:37:19.000,231,11045863,3005,0,1755639438,13172.611980769994,28981.499062410003,53335.89183480001 2025-08-19,21:37:20.000,231,11045824,2525,0,1755639439,13172.80059744999,33593.72367402,53335.98965448001 2025-08-19,21:37:21.000,231,11045901,3405,0,1755639440,13172.935323649996,27136.30469535,53336.11542264 2025-08-19,21:37:22.000,231,11045864,2764,0,1755639441,13173.130676640001,27136.114368840004,53336.19228096 2025-08-19,21:37:23.000,231,11045805,3365,0,1755639442,13173.238457599997,29903.250350340008,53336.21324232 2025-08-19,21:37:24.000,231,11045808,2525,0,1755639443,13173.332765940002,25751.92605465,53336.22721656001 2025-08-19,21:37:25.000,231,11045847,3325,0,1755639444,13173.393392730002,29902.763960369994,53336.32503624001 2025-08-19,21:37:26.000,231,11045638,2925,0,1755639445,13173.373183800002,29902.425602129995,53336.36695896001 2025-08-19,21:37:27.000,231,11045633,3325,0,1755639446,13173.501173689998,27595.936167869993,53336.51368848001 2025-08-19,21:37:28.000,231,11045906,2685,0,1755639447,13173.548327859993,25750.79819385,53336.61849528 2025-08-19,21:37:29.000,231,11045788,2844,0,1755639448,13173.696526679989,31285.46490813,53336.78618616 2025-08-19,21:37:30.000,231,11045827,3205,0,1755639449,13173.676317749989,32669.23027452,53336.84907024001 2025-08-19,21:37:31.000,231,11045876,2725,0,1755639450,13173.683054059999,27134.669297190005,53336.88400584 2025-08-19,21:37:32.000,231,11045810,2685,0,1755639451,13173.743680849999,32669.589780149996,53336.98881264 2025-08-19,21:37:33.000,231,11045814,2965,0,1755639452,13173.83798918999,30363.734767589995,53337.072658080004 2025-08-19,21:37:34.000,231,11045833,3205,0,1755639453,13173.8447255,29902.947237750006,53337.10060656 2025-08-19,21:37:35.000,231,11045848,2885,0,1755639454,13173.972715389995,28519.654163069994,53337.03073536 2025-08-19,21:37:36.000,231,11045865,3085,0,1755639455,13174.255640409996,29442.52626267,53337.06567096001 2025-08-19,21:37:37.000,231,11045878,2805,0,1755639456,13174.605928529993,31287.826366680005,53337.15650352 2025-08-19,21:37:38.000,231,11045882,2525,0,1755639457,13175.01684343999,31749.473890380003,53337.20541336001 2025-08-19,21:37:39.000,231,11045828,2605,0,1755639458,13175.414285729996,26676.179783729996,53337.310220160005 2025-08-19,21:37:40.000,231,11045817,3205,0,1755639459,13176.000344699998,31750.206999899994,53337.35214288001 2025-08-19,21:37:41.000,231,11045882,2844,0,1755639460,13176.42473223,25293.03474078,53337.547782240006 2025-08-19,21:37:42.000,231,11045859,3245,0,1755639461,13176.734602489996,23448.383156730008,53337.694511760004 2025-08-19,21:37:43.000,231,11045774,3205,0,1755639462,13176.950164410002,30828.540301529996,53337.70848600001 2025-08-19,21:37:44.000,231,11045855,3165,0,1755639463,13177.044472749993,26677.385184960003,53337.813292800005 2025-08-19,21:37:45.000,231,11045787,3165,0,1755639464,13176.997318579997,34057.47888759,53337.90412536001 2025-08-19,21:37:46.000,231,11045785,3165,0,1755639465,13176.929955480002,34518.83034782999,53338.10675184 2025-08-19,21:37:47.000,231,11045844,2685,0,1755639466,13176.707657250001,32673.805159890006,53338.29540408 2025-08-19,21:37:48.000,231,11045823,3405,0,1755639467,13176.30347865,26216.26634601,53338.37924952001 2025-08-19,21:37:49.000,231,11045852,2965,0,1755639468,13175.906036359993,30367.463757360005,53338.46309496 2025-08-19,21:37:50.000,231,11045871,3165,0,1755639469,13175.555748239996,28061.15760048,53338.63078584 2025-08-19,21:37:51.000,231,11045836,2885,0,1755639470,13175.131360709995,25754.682264479998,53338.66572144 2025-08-19,21:37:52.000,231,11045831,3285,0,1755639471,13174.706973179993,28060.67121051,53338.78450248 2025-08-19,21:37:53.000,231,11045784,2525,0,1755639472,13174.296058269996,31289.081111820007,53338.83341232 2025-08-19,21:37:54.000,231,11045865,3005,0,1755639473,13173.790835019994,27598.840409430006,53338.938219120006 2025-08-19,21:37:55.000,231,11045838,2365,0,1755639474,13173.366447489992,30827.03883684,53339.036038800004 2025-08-19,21:37:56.000,231,11045772,2605,0,1755639475,13173.036368299996,26675.453723340004,53339.11988424 2025-08-19,21:37:57.000,231,11045814,2925,0,1755639476,13172.68608018,22523.840413319995,53339.04302592 2025-08-19,21:37:58.000,231,11045724,3045,0,1755639477,13172.517672429989,31286.818341089995,53339.14783272001 2025-08-19,21:37:59.000,231,11045880,2805,0,1755639478,13172.295374199988,28980.068089020002,53339.203729680004 2025-08-19,21:38:00.000,231,11045871,3605,0,1755639479,13172.160647999997,28518.512204009996,53339.224691040006 2025-08-19,21:38:01.000,231,11045833,3245,0,1755639480,13171.972031320001,29901.685443480004,53339.371420560004 2025-08-19,21:38:02.000,231,11045828,2844,0,1755639481,13171.884459289991,28517.66630841,53339.36443344001 2025-08-19,21:38:03.000,231,11045846,2844,0,1755639482,13171.911404530001,30823.309847070006,53339.31552360001 2025-08-19,21:38:04.000,231,11045878,2685,0,1755639483,13171.891195600001,31284.153769950004,53339.371420560004 2025-08-19,21:38:05.000,231,11045810,3045,0,1755639484,13171.958558699997,28055.370264750003,53339.34347208001 2025-08-19,21:38:06.000,231,11045851,3444,0,1755639485,13172.052867040002,30822.287723219997,53339.37840768 2025-08-19,21:38:07.000,231,11045795,3444,0,1755639486,13172.133702760002,25748.634110939995,53339.35744632 2025-08-19,21:38:08.000,231,11045846,2685,0,1755639487,13172.248220029993,27131.99062779,53339.3504592 2025-08-19,21:38:09.000,231,11045810,2805,0,1755639488,13172.436836709989,32666.262590790007,53339.36443344001 2025-08-19,21:38:10.000,231,11045830,2605,0,1755639489,13172.585035529999,27592.693568069997,53339.34347208001 2025-08-19,21:38:11.000,231,11045795,3165,0,1755639490,13172.82754269,29437.204169520002,53339.420330400004 2025-08-19,21:38:12.000,231,11045809,3125,0,1755639491,13172.9690052,34049.069275500005,53339.42731752 2025-08-19,21:38:13.000,231,11045866,2965,0,1755639492,13173.117204019996,27592.02390072,53339.40635616 2025-08-19,21:38:14.000,231,11045826,2844,0,1755639493,13173.184567119992,31742.699676450007,53339.49718872 2025-08-19,21:38:15.000,231,11045834,2725,0,1755639494,13173.231721290002,31281.446904030003,53339.48321448001 2025-08-19,21:38:16.000,231,11045888,2685,0,1755639495,13173.278875459997,29436.626140859997,53339.48321448001 2025-08-19,21:38:17.000,231,11045833,3485,0,1755639496,13173.326029629992,28052.945364030005,53339.58103416001 2025-08-19,21:38:18.000,231,11045836,2644,0,1755639497,13173.413601660002,28514.353217309996,53339.53212432001 2025-08-19,21:38:19.000,231,11045750,2685,0,1755639498,13173.487701069993,31281.552640979993,53339.5251372 2025-08-19,21:38:20.000,231,11045856,2764,0,1755639499,13173.602218339998,26208.237386940003,53339.53212432001 2025-08-19,21:38:21.000,231,11045853,3325,0,1755639500,13173.683054059999,28514.219283839993,53339.588021280004 2025-08-19,21:38:22.000,231,11045875,3405,0,1755639501,13173.79757132999,32203.90310496,53339.62295688 2025-08-19,21:38:23.000,231,11045849,3405,0,1755639502,13173.89861597999,28514.268627750003,53339.62994400001 2025-08-19,21:38:24.000,231,11045841,2965,0,1755639503,13174.02660587,34971.187118190006,53339.62994400001 2025-08-19,21:38:25.000,231,11045757,3085,0,1755639504,13174.18154099999,29898.04104327,53339.69981520001 2025-08-19,21:38:26.000,231,11045861,3125,0,1755639505,13174.329739820001,28053.34011531,53339.727763680006 2025-08-19,21:38:27.000,231,11045924,2764,0,1755639506,13174.484674949992,30359.484142200003,53339.69981520001 2025-08-19,21:38:28.000,231,11045793,3005,0,1755639507,13174.646346389993,30359.66037045,53339.69282808 2025-08-19,21:38:29.000,231,11045883,3405,0,1755639508,13174.814754139989,28976.191067520005,53339.76968640001 2025-08-19,21:38:30.000,231,11045844,2725,0,1755639509,13174.882117239998,27592.82750154,53339.727763680006 2025-08-19,21:38:31.000,231,11045885,3444,0,1755639510,13174.99663450999,26670.603921899994,53339.79763488001 2025-08-19,21:38:32.000,231,11045902,3045,0,1755639511,13175.01684343999,29438.071212509996,53339.9094288 2025-08-19,21:38:33.000,231,11045893,3285,0,1755639512,13175.05726129999,32666.756029890006,53339.88846744001 2025-08-19,21:38:34.000,231,11045906,3165,0,1755639513,13175.050524989994,30822.041003670005,53339.88148032 2025-08-19,21:38:35.000,231,11045849,3405,0,1755639514,13174.989898199994,33589.473048629996,53339.923403040004 2025-08-19,21:38:36.000,231,11045859,3405,0,1755639515,13174.915798789989,28054.883874780004,53339.93039016 2025-08-19,21:38:37.000,231,11045819,3485,0,1755639516,13174.828226759993,29438.536455089998,53339.874493200005 2025-08-19,21:38:38.000,231,11045891,3165,0,1755639517,13174.693500560003,28054.94026782,53339.88846744001 2025-08-19,21:38:40.000,231,11045855,3525,0,1755639519,13174.531829120002,31744.793268060006,53339.923403040004 2025-08-19,21:38:41.000,231,11045846,2725,0,1755639520,13174.417311849997,33128.51633966999,53339.90244168 2025-08-19,21:38:42.000,231,11045846,2805,0,1755639521,13174.2489041,26210.295732900006,53339.85353184 2025-08-19,21:38:43.000,231,11045930,2565,0,1755639522,13174.134386829995,29438.881862459995,53339.79763488001 2025-08-19,21:38:44.000,231,11045883,2965,0,1755639523,13174.01986955999,26671.407522719994,53339.9094288 2025-08-19,21:38:45.000,231,11045925,3085,0,1755639524,13173.790835019994,28516.136647199994,53339.93737728001 2025-08-19,21:38:46.000,231,11045794,2844,0,1755639525,13173.501173689998,28977.093356159996,53339.895454560006 2025-08-19,21:38:47.000,231,11045867,3005,0,1755639526,13173.218248669997,29899.302837540003,53339.84654472001 2025-08-19,21:38:48.000,231,11045794,3085,0,1755639527,13172.84101530999,27131.863743449998,53339.86750608001 2025-08-19,21:38:49.000,231,11045836,2805,0,1755639528,13172.443573019998,32204.946376199994,53339.81160912 2025-08-19,21:38:50.000,231,11045789,3405,0,1755639529,13172.174120620002,30821.011830689997,53339.76968640001 2025-08-19,21:38:51.000,231,11045872,2965,0,1755639530,13171.918140839996,27592.32701331,53339.69981520001 2025-08-19,21:38:52.000,231,11045925,3365,0,1755639531,13171.736260469996,30359.35725786,53339.67186672 2025-08-19,21:38:53.000,231,11045786,2725,0,1755639532,13171.635215819995,28053.185034449998,53339.74872504001 2025-08-19,21:38:54.000,231,11045842,2844,0,1755639533,13171.574589029995,29436.57679695,53339.61596976 2025-08-19,21:38:55.000,231,11045811,3165,0,1755639534,13171.58132533999,28514.021908199997,53339.63693112 2025-08-19,21:38:56.000,231,11045881,3205,0,1755639535,13171.655424749995,28975.049108460007,53339.588021280004 2025-08-19,21:38:57.000,231,11045826,2725,0,1755639536,13171.74973309,30358.532509650002,53339.5950084 2025-08-19,21:38:58.000,231,11045852,2764,0,1755639537,13171.81035988,36354.02904855,53339.43430464001 2025-08-19,21:38:59.000,231,11045831,3365,0,1755639538,13171.951822390001,26207.377393079994,53339.441291760006 2025-08-19,21:39:00.000,231,11045832,2725,0,1755639539,13172.046130729992,28974.421735890006,53339.371420560004 2025-08-19,21:39:01.000,231,11045879,3205,0,1755639540,13172.113493830002,30357.827596649993,53339.273600880006 2025-08-19,21:39:02.000,231,11045835,3365,0,1755639541,13172.133702760002,30818.74201083,53339.24565240001 2025-08-19,21:39:03.000,231,11045839,3045,0,1755639542,13172.073075970002,29435.13877443,53339.17578120001 2025-08-19,21:39:04.000,231,11045905,3085,0,1755639543,13171.958558699997,26667.784269900003,53339.16180696 2025-08-19,21:39:05.000,231,11045774,2925,0,1755639544,13171.817096189996,28051.366358910003,53339.2107168 2025-08-19,21:39:06.000,231,11045895,3325,0,1755639545,13171.615006889995,28973.787314190005,53339.07796152001 2025-08-19,21:39:07.000,231,11045852,3045,0,1755639546,13171.40618128,28973.730921149996,53339.036038800004 2025-08-19,21:39:08.000,231,11045851,3285,0,1755639547,13171.183883049998,32202.105576810005,53339.036038800004 2025-08-19,21:39:09.000,231,11045834,2885,0,1755639548,13170.948112199992,31740.937393950007,53338.97315472 2025-08-19,21:39:10.000,231,11045799,3125,0,1755639549,13170.746022899992,32202.16901898,53338.81245096001 2025-08-19,21:39:11.000,231,11045829,3444,0,1755639550,13170.618033009996,29435.103528780004,53338.8264252 2025-08-19,21:39:12.000,231,11045808,3005,0,1755639551,13170.52372466999,28974.069279389994,53338.749566880004 2025-08-19,21:39:13.000,231,11045765,3085,0,1755639552,13170.53046098,32202.64131069,53338.721618400006 2025-08-19,21:39:14.000,231,11045842,2685,0,1755639553,13170.476570499995,29896.835642039994,53338.71463128001 2025-08-19,21:39:15.000,231,11045795,3325,0,1755639554,13170.46983419,29435.709753960007,53338.64476008001 2025-08-19,21:39:16.000,231,11045775,3125,0,1755639555,13170.456361569995,32202.986718059998,53338.60982448 2025-08-19,21:39:17.000,231,11045871,3045,0,1755639556,13170.395734779995,29897.011870290007,53338.57488888001 2025-08-19,21:39:18.000,231,11045840,2605,0,1755639557,13170.274481199995,34047.83567775,53338.56790176 2025-08-19,21:39:19.000,231,11045771,3045,0,1755639558,13170.15996392999,34047.948463830005,53338.47008208 2025-08-19,21:39:20.000,231,11045810,3125,0,1755639559,13169.971347249993,29436.012866549994,53338.42815936001 2025-08-19,21:39:21.000,231,11045806,2685,0,1755639560,13169.897247839988,25746.596912370005,53338.45610784001 2025-08-19,21:39:22.000,231,11045867,3245,0,1755639561,13169.809675809993,26207.821488269998,53338.46309496 2025-08-19,21:39:23.000,231,11045814,2885,0,1755639562,13169.688422229992,31281.059201879994,53338.47008208 2025-08-19,21:39:24.000,231,11045853,3285,0,1755639563,13169.661476989997,28975.035010199994,53338.46309496 2025-08-19,21:39:25.000,231,11045835,3525,0,1755639564,13169.607586509992,28974.9645189,53338.435146480006 2025-08-19,21:39:26.000,231,11045745,3325,0,1755639565,13169.587377579992,26207.758046100003,53338.44912072 2025-08-19,21:39:27.000,231,11045840,2925,0,1755639566,13169.567168649992,32664.458013509997,53338.47008208 2025-08-19,21:39:28.000,231,11045868,2805,0,1755639567,13169.580641269997,24823.865795370002,53338.47706920001 2025-08-19,21:39:29.000,231,11045854,2844,0,1755639568,13169.553696030001,30358.102512719997,53338.47706920001 2025-08-19,21:39:30.000,231,11045880,2685,0,1755639569,13169.506541859992,29435.413690500005,53338.40719800001 2025-08-19,21:39:31.000,231,11045865,3205,0,1755639570,13169.398760899996,30818.833649520006,53338.42117224 2025-08-19,21:39:32.000,231,11045857,3005,0,1755639571,13169.317925179996,30357.28481364,53338.5120048 2025-08-19,21:39:33.000,231,11045847,2965,0,1755639572,13169.25056208,25283.74398744,53338.47008208 2025-08-19,21:39:34.000,231,11045847,3125,0,1755639573,13169.1293085,29434.229436659996,53338.44912072 2025-08-19,21:39:35.000,231,11045836,2725,0,1755639574,13169.075418019995,31278.620202899998,53338.47008208 2025-08-19,21:39:36.000,231,11045870,2805,0,1755639575,13169.08889064,27588.80949744,53338.56091464 2025-08-19,21:39:37.000,231,11045861,3045,0,1755639576,13169.095626949995,28972.046179080004,53338.51899192 2025-08-19,21:39:38.000,231,11045906,2844,0,1755639577,13169.095626949995,24359.842714860002,53338.50501768001 2025-08-19,21:39:39.000,231,11045777,3485,0,1755639578,13169.02826385,28048.948507320005,53338.49104344 2025-08-19,21:39:41.000,231,11045761,3245,0,1755639580,13169.014791229994,27126.118702499996,53338.40021088 2025-08-19,21:39:42.000,231,11045823,3444,0,1755639581,13169.014791229994,28509.475219350003,53338.35828816001 2025-08-19,21:39:43.000,231,11045741,3444,0,1755639582,13168.994582299994,29893.007964450007,53338.40021088 2025-08-19,21:39:44.000,231,11045768,2764,0,1755639583,13168.94069181999,32198.905271790005,53338.316365440005 2025-08-19,21:39:45.000,231,11045814,2965,0,1755639584,13168.94069181999,25742.466122190002,53338.33033968 2025-08-19,21:39:46.000,231,11045823,3165,0,1755639585,13168.90027395999,29893.24058574,53338.246494240004 2025-08-19,21:39:47.000,231,11045851,3405,0,1755639586,13168.907010269999,32199.349366979994,53338.1626488 2025-08-19,21:39:48.000,231,11045859,3365,0,1755639587,13169.02152753999,33583.079487719995,53338.08579048 2025-08-19,21:39:49.000,231,11045897,3125,0,1755639588,13169.08215432999,25743.248575620004,53338.07181624001 2025-08-19,21:39:50.000,231,11045778,2685,0,1755639589,13169.27077101,30816.50743662,53338.10675184 2025-08-19,21:39:51.000,231,11045782,2725,0,1755639590,13169.439178759996,30816.80350008,53338.00194504001 2025-08-19,21:39:52.000,231,11045784,2525,0,1755639591,13169.600850199997,32661.744098459996,53337.92508672001 2025-08-19,21:39:53.000,231,11045841,2965,0,1755639592,13169.668213299992,30356.065314149993,53337.95303520001 2025-08-19,21:39:54.000,231,11045795,3085,0,1755639593,13169.701894849997,28050.238498110004,53337.9180996 2025-08-19,21:39:55.000,231,11045793,3005,0,1755639594,13169.654740680002,31278.75413637,53337.862202640004 2025-08-19,21:39:56.000,231,11045839,3125,0,1755639595,13169.560432339997,26205.756093179996,53337.89713824 2025-08-19,21:39:57.000,231,11045801,3525,0,1755639596,13169.445915069991,32662.625239710003,53337.80630568001 2025-08-19,21:39:58.000,231,11045812,2805,0,1755639597,13169.365079349991,31279.113641999997,53337.82027992 2025-08-19,21:39:59.000,231,11045849,3444,0,1755639598,13169.18319897999,29434.412714039994,53337.862202640004 2025-08-19,21:40:00.000,231,11045854,2725,0,1755639599,13169.035000159995,31279.24052634,53337.75739584001 2025-08-19,21:40:01.000,231,11045823,2925,0,1755639600,13168.92048288999,29895.63728994,53337.75739584001 2025-08-19,21:40:02.000,231,11045864,2925,0,1755639601,13168.805965619998,24361.330081289998,53337.75739584001 2025-08-19,21:40:03.000,231,11045871,3365,0,1755639602,13168.725129899998,28973.36436639,53337.6735504 2025-08-19,21:40:04.000,231,11045867,3165,0,1755639603,13168.651030489993,27128.585898000005,53337.645601920005 2025-08-19,21:40:05.000,231,11045769,3365,0,1755639604,13168.644294179998,32201.647383360003,53337.645601920005 2025-08-19,21:40:06.000,231,11045805,3085,0,1755639605,13168.630821559993,35891.21841840001,53337.715473120006 2025-08-19,21:40:07.000,231,11045877,3085,0,1755639606,13168.637557870003,27589.725884340005,53337.65957616 2025-08-19,21:40:08.000,231,11045805,3285,0,1755639607,13168.671239419993,29434.52550012,53337.62464056 2025-08-19,21:40:09.000,231,11045834,2644,0,1755639608,13168.765547759998,27128.508357569997,53337.63162768 2025-08-19,21:40:10.000,231,11045840,2805,0,1755639609,13168.765547759998,27589.718835210006,53337.62464056 2025-08-19,21:40:11.000,231,11045822,2844,0,1755639610,13168.752075139993,31740.35936529,53337.56175648 2025-08-19,21:40:12.000,231,11045823,3005,0,1755639611,13168.704920969998,31740.324119640005,53337.547782240006 2025-08-19,21:40:13.000,231,11045814,2685,0,1755639612,13168.502831669997,29895.404668649993,53337.526820880004 2025-08-19,21:40:14.000,231,11045807,3405,0,1755639613,13168.320951299997,27589.30998567,53337.47092392001 2025-08-19,21:40:15.000,231,11045773,3365,0,1755639614,13167.94371793999,34507.10059551,53337.45694968 2025-08-19,21:40:16.000,231,11045803,3045,0,1755639615,13167.519330409988,27589.105560900003,53337.36611712 2025-08-19,21:40:17.000,231,11045809,3405,0,1755639616,13167.027579779991,31739.75314011,53337.2892588 2025-08-19,21:40:18.000,231,11045802,2925,0,1755639617,13166.46172973999,28511.44192662,53337.30323304001 2025-08-19,21:40:19.000,231,11045811,3325,0,1755639618,13165.855461840001,31739.865926190003,53337.11458080001 2025-08-19,21:40:20.000,231,11045789,3165,0,1755639619,13165.33002966,28050.499315919995,53336.99579976001 2025-08-19,21:40:21.000,231,11045826,2644,0,1755639620,13164.858487960002,33123.80752083,53336.77221192 2025-08-19,21:40:22.000,231,11045827,3405,0,1755639621,13164.548617699991,27128.522455829996,53336.737276320004 2025-08-19,21:40:23.000,231,11045782,2764,0,1755639622,13164.35326471,29895.98269731,53336.57657256 2025-08-19,21:40:24.000,231,11045835,3405,0,1755639623,13164.258956369995,33124.547679480005,53336.45779152 2025-08-19,21:40:25.000,231,11045854,2644,0,1755639624,13164.32631946999,29896.363350329993,53336.29010064 2025-08-19,21:40:26.000,231,11045811,2925,0,1755639625,13164.49472722,30818.90414082,53336.22721656001 2025-08-19,21:40:27.000,231,11045891,2885,0,1755639626,13164.730498069992,24362.232369930003,53336.12939688001 2025-08-19,21:40:28.000,231,11045770,2844,0,1755639627,13164.959532610002,27129.45294099,53336.01061584001 2025-08-19,21:40:29.000,231,11045892,2644,0,1755639628,13165.188567149999,27590.656369500008,53335.968693120005 2025-08-19,21:40:30.000,231,11045852,2605,0,1755639629,13165.37044752,28513.00683348,53335.849912080004 2025-08-19,21:40:31.000,231,11045835,3405,0,1755639630,13165.64663622999,27129.382449690005,53335.79401512001 2025-08-19,21:40:32.000,231,11045778,2965,0,1755639631,13165.862198149996,28512.901096529997,53335.7171568 2025-08-19,21:40:33.000,231,11045841,3325,0,1755639632,13166.104705309997,31741.19821176,53335.66125984 2025-08-19,21:40:34.000,231,11045840,3005,0,1755639633,13166.374157709994,24823.08334194,53335.57042728 2025-08-19,21:40:35.000,231,11045814,3005,0,1755639634,13166.697500589995,31740.937393950007,53335.59837576 2025-08-19,21:40:36.000,231,11045776,2885,0,1755639635,13167.061261329996,32663.14687533,53335.5424788 2025-08-19,21:40:37.000,231,11045797,3285,0,1755639636,13167.418285760003,29895.735977760007,53335.52850456001 2025-08-19,21:40:38.000,231,11045813,3485,0,1755639637,13167.76857388,25744.792335089995,53335.40972352001 2025-08-19,21:40:39.000,231,11045772,2925,0,1755639638,13167.997608419995,28972.997811630004,53335.44465912 2025-08-19,21:40:40.000,231,11045786,2925,0,1755639639,13168.159279859996,28050.400628100004,53335.465620480005 2025-08-19,21:40:41.000,231,11045861,3205,0,1755639640,13168.226642959991,28050.330136799996,53335.44465912 2025-08-19,21:40:42.000,231,11045839,3085,0,1755639641,13168.240115579996,27589.204248719994,53335.367800800006 2025-08-19,21:40:43.000,231,11045873,2925,0,1755639642,13168.199697719996,24360.871887839996,53335.36081368001 2025-08-19,21:40:44.000,231,11045801,3085,0,1755639643,13168.19296141,28050.569807220003,53335.31889096001 2025-08-19,21:40:45.000,231,11045830,2805,0,1755639644,13168.15254355,31740.338217900004,53335.31190384 2025-08-19,21:40:46.000,231,11045773,2844,0,1755639645,13168.159279859996,30818.163982169994,53335.31889096001 2025-08-19,21:40:47.000,231,11045752,2325,0,1755639646,13168.219906649996,32663.097531420004,53335.20709704 2025-08-19,21:40:48.000,231,11045854,2764,0,1755639647,13168.327687609992,26667.749024250006,53335.26998112001 2025-08-19,21:40:49.000,231,11045783,3645,0,1755639648,13168.516304290002,31279.910193689997,53335.20709704 2025-08-19,21:40:50.000,231,11045810,2925,0,1755639649,13168.704920969998,28051.803404970007,53335.11626448 2025-08-19,21:40:51.000,231,11045846,3005,0,1755639650,13168.96763706,24362.295812099997,53335.12325160001 2025-08-19,21:40:52.000,231,11045858,3045,0,1755639651,13169.196671599995,31280.452976700006,53334.99748344 2025-08-19,21:40:53.000,231,11045795,3325,0,1755639652,13169.445915069991,25746.265603260006,53334.96953496 2025-08-19,21:40:54.000,231,11045774,2965,0,1755639653,13169.789466879993,32664.556701330002,53334.88568952001 2025-08-19,21:40:55.000,231,11045764,3045,0,1755639654,13170.126282379999,30358.899064409998,53334.83677968001 2025-08-19,21:40:56.000,231,11045705,3365,0,1755639655,13170.46983419,32665.261614329997,53334.80184408 2025-08-19,21:40:57.000,231,11045776,2685,0,1755639656,13170.900958029997,30820.849700699997,53334.745947120005 2025-08-19,21:40:58.000,231,11045849,3285,0,1755639657,13171.35902710999,27131.624073030005,53334.794856960005 2025-08-19,21:40:59.000,231,11045813,3005,0,1755639658,13171.81035988,29899.32398493,53334.73896000001 2025-08-19,21:41:00.000,231,11045809,3365,0,1755639659,13172.275165270003,23903.806298640004,53334.78786984001 2025-08-19,21:41:01.000,231,11045787,3285,0,1755639660,13172.65913493999,27132.63209862,53334.85774104001 2025-08-19,21:41:02.000,231,11045820,2285,0,1755639661,13172.94879627,31283.667379980005,53334.89966376 2025-08-19,21:41:03.000,231,11045825,3285,0,1755639662,13173.224984979992,33589.952389469996,53334.92062512 2025-08-19,21:41:04.000,231,11045856,2685,0,1755639663,13173.359711179997,30361.549537290004,53334.9485736 2025-08-19,21:41:05.000,231,11045798,2685,0,1755639664,13173.501173689998,24827.009707350007,53335.06036752 2025-08-19,21:41:06.000,231,11045759,3325,0,1755639665,13173.494437380003,26210.760975480007,53335.088316 2025-08-19,21:41:07.000,231,11045791,3125,0,1755639666,13173.413601660002,27594.448801439998,53335.15120008001 2025-08-19,21:41:08.000,231,11045810,3205,0,1755639667,13173.245193909992,29900.550533550006,53335.228058400004 2025-08-19,21:41:09.000,231,11045824,2844,0,1755639668,13173.04984092,31284.266556029994,53335.30491672 2025-08-19,21:41:10.000,231,11045813,3405,0,1755639669,13172.78712483,31745.639163660002,53335.33985232001 2025-08-19,21:41:11.000,231,11045792,3005,0,1755639670,13172.564826599999,25750.00869129,53335.36081368001 2025-08-19,21:41:12.000,231,11045802,2885,0,1755639671,13172.254956340003,28517.49008016,53335.416710640005 2025-08-19,21:41:13.000,231,11045810,2844,0,1755639672,13172.046130729992,25750.403442569994,53335.49356896 2025-08-19,21:41:14.000,231,11045818,2605,0,1755639673,13171.924877149992,32668.934211059997,53335.535491680006 2025-08-19,21:41:15.000,231,11045926,2844,0,1755639674,13171.79015095,32208.019796880006,53335.52151744 2025-08-19,21:41:16.000,231,11045851,3165,0,1755639675,13171.803623569991,26212.354078860008,53335.54946592 2025-08-19,21:41:17.000,231,11045800,2965,0,1755639676,13171.924877149992,28057.386315929994,53335.5424788 2025-08-19,21:41:18.000,231,11045844,2685,0,1755639677,13172.059603349997,31286.169821129995,53335.67523408001 2025-08-19,21:41:19.000,231,11045833,3325,0,1755639678,13172.261692649998,29902.665272550003,53335.72414392001 2025-08-19,21:41:20.000,231,11045842,2805,0,1755639679,13172.436836709989,30364.122469740003,53335.76606664 2025-08-19,21:41:21.000,231,11045849,3405,0,1755639680,13172.59850814999,28058.246309790004,53335.752092400005 2025-08-19,21:41:22.000,231,11045836,2644,0,1755639681,13172.733234349995,28519.73875263,53335.73811816 2025-08-19,21:41:23.000,231,11045851,3085,0,1755639682,13172.874696859995,26675.143561620003,53335.76606664 2025-08-19,21:41:24.000,231,11045810,3085,0,1755639683,13172.90164209999,33132.84450549001,53335.75907952 2025-08-19,21:41:25.000,231,11045831,3365,0,1755639684,13172.894905789995,25292.329827780006,53335.79401512001 2025-08-19,21:41:26.000,231,11045879,3205,0,1755639685,13172.86796055,28982.711512769994,53335.82895072 2025-08-19,21:41:27.000,231,11045789,3325,0,1755639686,13172.854487929995,31289.4758631,53335.80798936 2025-08-19,21:41:28.000,231,11045796,3005,0,1755639687,13172.894905789995,24832.585569179995,53335.8568992 2025-08-19,21:41:29.000,231,11045816,2925,0,1755639688,13172.86796055,29906.86655403,53335.870873440006 2025-08-19,21:41:30.000,231,11045780,2965,0,1755639689,13172.86122423999,28523.510037180007,53335.84292496001 2025-08-19,21:41:31.000,231,11045829,3165,0,1755639690,13172.86122423999,32675.038757639995,53335.91279616001 2025-08-19,21:41:32.000,231,11045846,2565,0,1755639691,13172.71976172999,32675.236133280006,53335.88484768 2025-08-19,21:41:33.000,231,11045837,2844,0,1755639692,13172.517672429989,31752.779932350008,53335.91279616001 2025-08-19,21:41:34.000,231,11045791,3165,0,1755639693,13172.120230139997,28985.22805218,53335.9966416 2025-08-19,21:41:35.000,231,11045859,3165,0,1755639694,13171.675633679995,29446.424431559994,53336.05253856 2025-08-19,21:41:36.000,231,11045771,3125,0,1755639695,13171.042420539998,27139.98434121,53336.1014484 2025-08-19,21:41:37.000,231,11045824,2644,0,1755639696,13170.42268001999,26217.358961160004,53336.02459008 2025-08-19,21:41:38.000,231,11045903,3245,0,1755639697,13169.735576400002,24833.459661300003,53336.05952568001 2025-08-19,21:41:39.000,231,11045822,2644,0,1755639698,13169.10236325999,29445.747715079997,53336.11542264 2025-08-19,21:41:40.000,231,11045850,2525,0,1755639699,13168.428732259992,29445.529192050002,53336.1713196 2025-08-19,21:41:41.000,231,11045807,3325,0,1755639700,13167.728156019999,33596.529227759995,53336.16433248 2025-08-19,21:41:42.000,231,11045822,2805,0,1755639701,13167.081470259996,31751.292565919997,53336.1014484 2025-08-19,21:41:43.000,231,11045762,3045,0,1755639702,13166.374157709994,31751.052895500005,53336.14337112 2025-08-19,21:41:44.000,231,11045823,3444,0,1755639703,13165.71399933,29905.773938879996,53336.04555144 2025-08-19,21:41:45.000,231,11045775,3285,0,1755639704,13165.100995119989,34517.9774031,53336.03157720001 2025-08-19,21:41:46.000,231,11045887,3525,0,1755639705,13164.562090319996,29444.006579969995,53335.95471888 2025-08-19,21:41:47.000,231,11045818,3005,0,1755639706,13164.009712899999,29904.892797630004,53335.898821920004 2025-08-19,21:41:48.000,231,11045810,3005,0,1755639707,13163.619006920002,28520.796122130007,53335.82895072 2025-08-19,21:41:49.000,231,11045803,3325,0,1755639708,13163.322609279996,32210.303715000002,53335.75907952 2025-08-19,21:41:50.000,231,11045830,2764,0,1755639709,13163.03294795,24830.061980640006,53335.57741440001 2025-08-19,21:41:51.000,231,11045807,3045,0,1755639710,13162.790440789999,28519.315804829996,53335.563440160004 2025-08-19,21:41:52.000,231,11045882,2605,0,1755639711,13162.588351489998,26212.551454500004,53335.47959472 2025-08-19,21:41:53.000,231,11045811,3165,0,1755639712,13162.440152670002,35436.30986297999,53335.465620480005 2025-08-19,21:41:54.000,231,11045794,2725,0,1755639713,13162.332371709992,28978.249413480007,53335.38876216001 2025-08-19,21:41:55.000,231,11045858,2764,0,1755639714,13162.291953849992,28977.3612231,53335.37478792 2025-08-19,21:41:56.000,231,11045800,2885,0,1755639715,13162.258272300001,29898.67546497,53335.38177504 2025-08-19,21:41:57.000,231,11045818,2565,0,1755639716,13162.251535989992,30358.680541380003,53335.33985232001 2025-08-19,21:41:58.000,231,11045782,2644,0,1755639717,13162.09660086,27129.079337100004,53335.262994 2025-08-19,21:41:59.000,231,11045808,2805,0,1755639718,13161.94840203999,30356.220395009994,53335.249019760005 2025-08-19,21:42:00.000,231,11045853,3325,0,1755639719,13161.71263119,31738.554788010006,53335.262994 2025-08-19,21:42:01.000,231,11045825,3125,0,1755639720,13161.476860339993,28047.961629120007,53335.262994 2025-08-19,21:42:02.000,231,11045818,2844,0,1755639721,13161.187199009997,26663.64643059,53335.28395536 2025-08-19,21:42:03.000,231,11045803,3605,0,1755639722,13161.012054949992,28968.86702145,53335.31190384 2025-08-19,21:42:04.000,231,11045853,3365,0,1755639723,13160.931219229991,31735.312188209995,53335.31190384 2025-08-19,21:42:05.000,231,11045780,2605,0,1755639724,13160.904273989996,30812.559923819994,53335.465620480005 2025-08-19,21:42:06.000,231,11045790,2685,0,1755639725,13160.884065059996,27122.847906180003,53335.40972352001 2025-08-19,21:42:07.000,231,11045851,3005,0,1755639726,13160.87732875,29428.27997094,53335.40972352001 2025-08-19,21:42:08.000,231,11045802,2605,0,1755639727,13160.722393619995,30350.05945539,53335.45164624 2025-08-19,21:42:09.000,231,11045892,2764,0,1755639728,13160.47315015,28966.117860750004,53335.563440160004 2025-08-19,21:42:10.000,231,11045854,2605,0,1755639729,13160.109389409998,28965.560979479997,53335.48658184001 2025-08-19,21:42:11.000,231,11045845,3525,0,1755639730,13159.624375089996,29426.115888030006,53335.47959472 2025-08-19,21:42:12.000,231,11045784,2605,0,1755639731,13159.038316119993,33576.086750760005,53335.48658184001 2025-08-19,21:42:13.000,231,11045842,2685,0,1755639732,13158.425311909996,29425.432122419996,53335.52850456001 2025-08-19,21:42:14.000,231,11045841,3365,0,1755639733,13157.798835079993,28041.751345590004,53335.45164624 2025-08-19,21:42:15.000,231,11045753,3245,0,1755639734,13157.266666589996,32653.080717689998,53335.38876216001 2025-08-19,21:42:16.000,231,11045848,2885,0,1755639735,13156.761443339994,26658.20450223,53335.33985232001 2025-08-19,21:42:17.000,231,11045786,2764,0,1755639736,13156.384209980002,27119.443176390007,53335.19312280001 2025-08-19,21:42:18.000,231,11045768,2764,0,1755639737,13156.108021269996,24813.877178159993,53335.04639328 2025-08-19,21:42:19.000,231,11045830,2885,0,1755639738,13156.033921859991,30808.866179699995,53334.89966376 2025-08-19,21:42:20.000,231,11045815,3485,0,1755639739,13156.02044924,31731.42811758,53334.843766800004 2025-08-19,21:42:21.000,231,11045855,3205,0,1755639740,13156.108021269996,31270.400917320003,53334.71101152 2025-08-19,21:42:22.000,231,11045844,2925,0,1755639741,13156.249483779997,30809.564043570004,53334.641140319996 2025-08-19,21:42:23.000,231,11045810,2805,0,1755639742,13156.451573079998,30809.810763119996,53334.58524336 2025-08-19,21:42:24.000,231,11045860,2805,0,1755639743,13156.619980829993,28965.469340790005,53334.508385040004 2025-08-19,21:42:25.000,231,11045877,3005,0,1755639744,13156.82880643999,30349.11487197,53334.46646232 2025-08-19,21:42:26.000,231,11045764,2605,0,1755639745,13157.044368359995,32655.357586679995,53334.45248808001 2025-08-19,21:42:27.000,231,11045851,3165,0,1755639746,13157.23972135,28044.232639349997,53334.361655520006 2025-08-19,21:42:28.000,231,11045816,2805,0,1755639747,13157.421601720001,24816.506503650002,53334.410565360005 2025-08-19,21:42:29.000,231,11045759,3045,0,1755639748,13157.576536849992,30350.813712300005,53334.29877144 2025-08-19,21:42:30.000,231,11045849,3085,0,1755639749,13157.717999359993,33118.12592205001,53334.33370704001 2025-08-19,21:42:31.000,231,11045840,2965,0,1755639750,13157.792098769998,36807.80269404,53334.22191312 2025-08-19,21:42:32.000,231,11045834,2485,0,1755639751,13157.792098769998,29429.478323040006,53334.242874480005 2025-08-19,21:42:33.000,231,11045872,2805,0,1755639752,13157.684317810003,33119.225586329994,53334.173003280004 2025-08-19,21:42:34.000,231,11045821,3444,0,1755639753,13157.616954709993,30352.519601759996,53334.242874480005 2025-08-19,21:42:35.000,231,11045877,3365,0,1755639754,13157.522646370002,28969.36750968,53334.14505480001 2025-08-19,21:42:36.000,231,11045842,2965,0,1755639755,13157.502437440002,30814.42089414,53334.1799904 2025-08-19,21:42:37.000,231,11045843,3525,0,1755639756,13157.549591609997,31276.04727045,53334.075183600005 2025-08-19,21:42:38.000,231,11045850,2925,0,1755639757,13157.596745779992,29892.859932720006,53334.026273760006 2025-08-19,21:42:39.000,231,11045805,3444,0,1755639758,13157.697790429993,28970.777335680003,53333.87954424001 2025-08-19,21:42:40.000,231,11045817,3325,0,1755639759,13157.920088659994,28509.947511060003,53333.907492720005 2025-08-19,21:42:41.000,231,11045866,2725,0,1755639760,13158.14912319999,30354.944502479993,53333.82364728 2025-08-19,21:42:42.000,231,11045871,3405,0,1755639761,13158.39836667,34044.529635779996,53333.7956988 2025-08-19,21:42:43.000,231,11045759,3045,0,1755639762,13158.640873830002,33122.29195788001,53333.75377608 2025-08-19,21:42:44.000,231,11045870,2764,0,1755639763,13158.903589920003,25743.361361699994,53333.76775032 2025-08-19,21:42:45.000,231,11045849,3285,0,1755639764,13159.159569699994,28049.357356859997,53333.68390488001 2025-08-19,21:42:46.000,231,11045838,2725,0,1755639765,13159.38860423999,28049.293914690003,53333.67691776 2025-08-19,21:42:47.000,231,11045808,2725,0,1755639766,13159.48964888999,29432.699775450004,53333.69787912 2025-08-19,21:42:48.000,231,11045815,3005,0,1755639767,13159.53006674999,31738.498394969996,53333.69787912 2025-08-19,21:42:49.000,231,11045835,2925,0,1755639768,13159.462703649995,28048.878016019997,53333.69787912 2025-08-19,21:42:50.000,231,11045842,2725,0,1755639769,13159.31450483,29432.220434610004,53333.7258276 2025-08-19,21:42:51.000,231,11045866,3045,0,1755639770,13159.199987559994,33582.811620780005,53333.69787912 2025-08-19,21:42:52.000,231,11045831,3444,0,1755639771,13159.112415529999,29893.445010509997,53333.74678896 2025-08-19,21:42:53.000,231,11045850,3125,0,1755639772,13159.045052429989,22975.865874569994,53333.6559564 2025-08-19,21:42:54.000,231,11045846,3005,0,1755639773,13159.119151839994,27587.984749230003,53333.60704656 2025-08-19,21:42:55.000,231,11045857,3405,0,1755639774,13159.39534055,27127.140826350005,53333.502239760004 2025-08-19,21:42:56.000,231,11045815,3605,0,1755639775,13159.705210809996,26205.192162780004,53333.38345872 2025-08-19,21:42:57.000,231,11045790,2965,0,1755639776,13160.170016199998,35429.49335427,53333.37647160001 2025-08-19,21:42:58.000,231,11045646,3005,0,1755639777,13160.69544838,29895.64433907,53333.31358752 2025-08-19,21:42:59.000,231,11045838,3085,0,1755639778,13161.133308529992,27590.014898669993,53333.32756176001 2025-08-19,21:43:00.000,231,11045825,3365,0,1755639779,13161.517278199994,32202.408689400007,53333.32057464 2025-08-19,21:43:01.000,231,11045785,3125,0,1755639780,13161.88777524999,32663.971623539997,53333.21576784 2025-08-19,21:43:02.000,231,11045791,3125,0,1755639781,13162.062919309996,30819.38348166,53333.29262616 2025-08-19,21:43:03.000,231,11045812,2925,0,1755639782,13162.244799679997,24362.859742500004,53333.25769056001 2025-08-19,21:43:04.000,231,11045827,2965,0,1755639783,13162.271744919992,27130.453917449995,53333.187819360006 2025-08-19,21:43:05.000,231,11045837,2844,0,1755639784,13162.345844329997,31742.890002960004,53333.22275496 2025-08-19,21:43:06.000,231,11045834,2805,0,1755639785,13162.366053259997,29437.098432569997,53333.334548880004 2025-08-19,21:43:07.000,231,11045849,3085,0,1755639786,13162.359316950002,29437.436790809996,53333.299613279996 2025-08-19,21:43:08.000,231,11045854,2725,0,1755639787,13162.345844329997,31282.504273529994,53333.20878072001 2025-08-19,21:43:09.000,231,11045817,3365,0,1755639788,13162.419943740002,28054.362239160007,53333.22275496 2025-08-19,21:43:10.000,231,11045834,2725,0,1755639789,13162.507515769998,30360.63315039,53333.285639040005 2025-08-19,21:43:11.000,231,11045888,2525,0,1755639790,13162.642241969988,34511.87285652,53333.285639040005 2025-08-19,21:43:12.000,231,11045811,3444,0,1755639791,13162.797177099994,34512.15482172,53333.32057464 2025-08-19,21:43:13.000,231,11045822,3045,0,1755639792,13162.92516698999,24826.833479099994,53333.285639040005 2025-08-19,21:43:14.000,231,11045876,3045,0,1755639793,13163.04642056999,27133.076193810004,53333.334548880004 2025-08-19,21:43:15.000,231,11045844,3125,0,1755639794,13163.059893189995,26210.634091140004,53333.32756176001 2025-08-19,21:43:16.000,231,11045833,3485,0,1755639795,13163.00600270999,31745.427689760007,53333.29262616 2025-08-19,21:43:17.000,231,11045811,3444,0,1755639796,13162.857803889994,31745.399493239995,53333.30660040001 2025-08-19,21:43:18.000,231,11045825,3205,0,1755639797,13162.689396139998,29439.382350689993,53333.26467768 2025-08-19,21:43:19.000,231,11045851,3245,0,1755639798,13162.460361600002,25288.466904540008,53333.27865192001 2025-08-19,21:43:20.000,231,11045844,2925,0,1755639799,13162.305426469997,34512.782194290005,53333.285639040005 2025-08-19,21:43:21.000,231,11045832,2925,0,1755639800,13162.069655619991,28055.835507330004,53333.24371632 2025-08-19,21:43:22.000,231,11045845,3085,0,1755639801,13162.01576514,29439.572677200005,53333.2017936 2025-08-19,21:43:23.000,231,11045874,2844,0,1755639802,13162.01576514,30362.134615079995,53333.15288376 2025-08-19,21:43:24.000,231,11045777,3205,0,1755639803,13162.00902882999,30362.22625377,53333.12493528 2025-08-19,21:43:25.000,231,11045834,2525,0,1755639804,13162.103337169996,32207.350129529994,53333.07602544 2025-08-19,21:43:26.000,231,11045880,2925,0,1755639805,13162.339108020002,33129.940263929995,53333.11096104001 2025-08-19,21:43:27.000,231,11045817,3005,0,1755639806,13162.561406250003,29901.445773059997,53333.0969868 2025-08-19,21:43:28.000,231,11045808,3125,0,1755639807,13162.756759239994,27595.336991820004,53333.06205120001 2025-08-19,21:43:29.000,231,11045824,2965,0,1755639808,13162.98579377999,31746.160799279998,53333.06205120001 2025-08-19,21:43:30.000,231,11045889,3405,0,1755639809,13163.05315688,30362.261499419998,53332.999167120004 2025-08-19,21:43:31.000,231,11045854,3045,0,1755639810,13163.08683842999,25749.585743489995,53333.03410272 2025-08-19,21:43:32.000,231,11045799,3405,0,1755639811,13162.958848539995,29438.81842029,53333.01314136001 2025-08-19,21:43:33.000,231,11045817,3485,0,1755639812,13162.675923519993,27593.349137159996,53333.04807696 2025-08-19,21:43:34.000,231,11045886,3045,0,1755639813,13162.298690160002,33588.50731782,53333.069038320005 2025-08-19,21:43:35.000,231,11045785,3485,0,1755639814,13161.90798417999,28975.78221798,53333.0969868 2025-08-19,21:43:36.000,231,11045820,2844,0,1755639815,13161.490332959998,31742.29787604,53333.12493528 2025-08-19,21:43:37.000,231,11045804,2965,0,1755639816,13161.160253770002,30819.284793839994,53333.11096104001 2025-08-19,21:43:38.000,231,11045774,2764,0,1755639817,13160.951428159991,27129.290811,53333.166858000004 2025-08-19,21:43:39.000,231,11045830,2925,0,1755639818,13160.79649303,31279.642326750007,53333.117948160005 2025-08-19,21:43:40.000,231,11045828,2685,0,1755639819,13160.783020409996,29895.728928630007,53333.03410272 2025-08-19,21:43:41.000,231,11045810,2885,0,1755639820,13160.85711982,30356.756128890003,53332.90833456 2025-08-19,21:43:42.000,231,11045799,2925,0,1755639821,13160.937955540001,28511.829628770007,53332.97820576 2025-08-19,21:43:43.000,231,11045811,3125,0,1755639822,13161.025527569996,28972.934369459996,53332.91532168 2025-08-19,21:43:44.000,231,11045813,3205,0,1755639823,13161.106363289997,28972.842730770004,53332.94327016001 2025-08-19,21:43:45.000,231,11045741,3045,0,1755639824,13161.153517459992,30817.578904380003,53332.93628304 2025-08-19,21:43:46.000,231,11045816,2844,0,1755639825,13161.160253770002,26205.763142309996,53332.89436032001 2025-08-19,21:43:47.000,231,11045802,2885,0,1755639826,13161.200671630002,25283.59595571,53332.92230880001 2025-08-19,21:43:48.000,231,11045869,3325,0,1755639827,13161.281507350002,26206.073304029997,53332.901347440005 2025-08-19,21:43:49.000,231,11045855,3325,0,1755639828,13161.449915099998,27589.94440737,53332.88038608 2025-08-19,21:43:50.000,231,11045828,2764,0,1755639829,13161.699158569994,31741.092474809993,53332.86641184 2025-08-19,21:43:51.000,231,11045767,3085,0,1755639830,13161.98881989999,30819.115614719994,53332.93628304 2025-08-19,21:43:52.000,231,11045819,3525,0,1755639831,13162.238063370001,32203.007865449996,53332.97820576 2025-08-19,21:43:53.000,231,11045882,2965,0,1755639832,13162.574878869993,27591.36833163,53333.03410272 2025-08-19,21:43:54.000,231,11045869,3205,0,1755639833,13162.830858649999,28514.120596020002,53333.08301256 2025-08-19,21:43:55.000,231,11045792,2565,0,1755639834,13163.02621163999,27130.693587870002,53333.020128480006 2025-08-19,21:43:56.000,231,11045820,2725,0,1755639835,13163.1339926,30359.33611047,53333.12493528 2025-08-19,21:43:57.000,231,11045865,3045,0,1755639836,13163.080102119995,26669.920156289998,53333.187819360006 2025-08-19,21:43:58.000,231,11045895,3125,0,1755639837,13162.95211223,26208.998692980007,53333.21576784 2025-08-19,21:43:59.000,231,11045842,2764,0,1755639838,13162.776968169994,29437.613019059994,53333.236729200005 2025-08-19,21:44:00.000,231,11045836,2725,0,1755639839,13162.595087799993,25748.168868360008,53333.20878072001 2025-08-19,21:44:01.000,231,11045829,3325,0,1755639840,13162.419943740002,29438.148752940004,53333.187819360006 2025-08-19,21:44:02.000,231,11045815,3205,0,1755639841,13162.325635399997,30822.09739671,53333.26467768 2025-08-19,21:44:03.000,231,11045870,2844,0,1755639842,13162.298690160002,29438.712683339996,53333.25769056001 2025-08-19,21:44:04.000,231,11045818,2844,0,1755639843,13162.278481230001,25288.170841080006,53333.13890952001 2025-08-19,21:44:05.000,231,11045855,3205,0,1755639844,13162.446888979997,28978.221216959995,53333.10397392 2025-08-19,21:44:06.000,231,11045815,3405,0,1755639845,13162.615296729993,26672.45079396,53333.14589664 2025-08-19,21:44:07.000,231,11045852,3125,0,1755639846,13162.750022929999,23905.335959849996,53333.13890952001 2025-08-19,21:44:08.000,231,11045901,3605,0,1755639847,13162.88474912999,29440.143656729997,53333.131922399996 2025-08-19,21:44:09.000,231,11045838,3205,0,1755639848,13163.01273902,23905.681367220008,53333.04807696 2025-08-19,21:44:10.000,231,11045807,3444,0,1755639849,13163.080102119995,28518.16679664,53333.03410272 2025-08-19,21:44:11.000,231,11045811,3325,0,1755639850,13163.120519979995,32669.38535538,53333.0271156 2025-08-19,21:44:12.000,231,11045765,3045,0,1755639851,13163.140728909995,29440.975454069994,53332.999167120004 2025-08-19,21:44:13.000,231,11045821,3365,0,1755639852,13163.14746521999,26212.57965102,53333.03410272 2025-08-19,21:44:14.000,231,11045850,2644,0,1755639853,13163.17441046,32670.01977708,53333.0271156 2025-08-19,21:44:15.000,231,11045876,2844,0,1755639854,13163.15420153,25751.827366829995,53333.03410272 2025-08-19,21:44:16.000,231,11045849,3205,0,1755639855,13163.16767414999,26674.417501229997,53333.020128480006 2025-08-19,21:44:17.000,231,11045856,2844,0,1755639856,13163.221564629996,30364.566564930006,53332.9572444 2025-08-19,21:44:18.000,231,11045813,2925,0,1755639857,13163.309136659991,22984.952203139997,53333.05506408 2025-08-19,21:44:19.000,231,11045880,2644,0,1755639858,13163.403444999996,28519.929079139998,53332.9572444 2025-08-19,21:44:20.000,231,11045779,3205,0,1755639859,13163.396708690001,33132.36516465001,53332.97820576 2025-08-19,21:44:21.000,231,11045773,2844,0,1755639860,13163.470808099992,33132.548442030005,53332.93628304 2025-08-19,21:44:22.000,231,11045841,3405,0,1755639861,13163.491017029992,31287.685384080003,53332.98519288 2025-08-19,21:44:23.000,231,11045823,3165,0,1755639862,13163.464071789997,26675.397330299995,53332.97121864001 2025-08-19,21:44:24.000,231,11045778,3085,0,1755639863,13163.389972379991,28059.296630159995,53332.86641184 2025-08-19,21:44:25.000,231,11045837,3685,0,1755639864,13163.282191419996,29442.949210470004,53332.93628304 2025-08-19,21:44:26.000,231,11045851,3365,0,1755639865,13163.21482832,24830.46378105,53332.90833456 2025-08-19,21:44:27.000,231,11045813,3485,0,1755639866,13163.15420153,30826.439660789998,53333.020128480006 2025-08-19,21:44:28.000,231,11045764,2965,0,1755639867,13163.10704735999,28981.35807981,53332.901347440005 2025-08-19,21:44:29.000,231,11045868,2725,0,1755639868,13162.98579377999,26674.960284240005,53332.99218000001 2025-08-19,21:44:30.000,231,11045779,3485,0,1755639869,13162.918430679994,29903.292645120004,53333.04807696 2025-08-19,21:44:31.000,231,11045730,3045,0,1755639870,13162.790440789999,26674.276518629995,53332.94327016001 2025-08-19,21:44:32.000,231,11045806,2685,0,1755639871,13162.635505659993,25290.081155310007,53333.08999968001 2025-08-19,21:44:33.000,231,11045830,2925,0,1755639872,13162.467097909997,30824.31787266,53333.08301256 2025-08-19,21:44:34.000,231,11045785,3085,0,1755639873,13162.251535989992,30362.691496350002,53333.08301256 2025-08-19,21:44:35.000,231,11045860,2885,0,1755639874,13162.04944668999,31284.816388170002,53333.166858000004 2025-08-19,21:44:36.000,231,11045911,3205,0,1755639875,13161.78673059999,29900.839547879994,53333.15288376 2025-08-19,21:44:37.000,231,11045774,2444,0,1755639876,13161.537487129994,26672.056042680008,53333.117948160005 2025-08-19,21:44:38.000,231,11045768,3045,0,1755639877,13161.409497239998,28516.905002369997,53333.15288376 2025-08-19,21:44:39.000,231,11045815,3245,0,1755639878,13161.321925210003,36357.73689093,53333.117948160005 2025-08-19,21:44:40.000,231,11045816,2764,0,1755639879,13161.328661519998,31745.66031105,53333.06205120001 2025-08-19,21:44:41.000,231,11045854,2764,0,1755639880,13161.449915099998,28056.018784710002,53333.069038320005 2025-08-19,21:44:42.000,231,11045824,3005,0,1755639881,13161.564432369989,29901.135611339996,53332.97121864001 2025-08-19,21:44:43.000,231,11045842,3125,0,1755639882,13161.82714845999,31284.929174250006,53332.98519288 2025-08-19,21:44:44.000,231,11045811,3605,0,1755639883,13162.089864549991,30362.69854548,53333.06205120001 2025-08-19,21:44:45.000,231,11045761,3205,0,1755639884,13162.379525880002,28979.201046029993,53333.05506408 2025-08-19,21:44:46.000,231,11045799,3525,0,1755639885,13162.743286619989,30824.303774400003,53333.12493528 2025-08-19,21:44:47.000,231,11045813,3365,0,1755639886,13162.97232116,32208.005698620007,53333.15288376 2025-08-19,21:44:48.000,231,11045832,2805,0,1755639887,13163.261982489996,27595.745841359996,53333.15288376 2025-08-19,21:44:49.000,231,11045908,2485,0,1755639888,13163.531434889992,32669.159783220006,53333.334548880004 2025-08-19,21:44:50.000,231,11045862,2685,0,1755639889,13163.720051570002,31285.48605552,53333.2716648 2025-08-19,21:44:51.000,231,11045744,2885,0,1755639890,13163.794150979993,30362.853626340002,53333.334548880004 2025-08-19,21:44:52.000,231,11045786,2805,0,1755639891,13163.928877179998,29901.361183500005,53333.49525264001 2025-08-19,21:44:53.000,231,11045808,2764,0,1755639892,13163.976031349994,32207.230294320005,53333.61403368001 2025-08-19,21:44:54.000,231,11045875,3205,0,1755639893,13163.989503969999,27594.7448649,53333.68390488001 2025-08-19,21:44:55.000,231,11045911,3365,0,1755639894,13163.901931939989,28516.785167160007,53333.76775032 2025-08-19,21:44:56.000,231,11045810,2805,0,1755639895,13163.794150979993,35434.76610351,53333.907492720005 2025-08-19,21:44:57.000,231,11045783,3365,0,1755639896,13163.625743229997,27132.596852970004,53333.97736392001 2025-08-19,21:44:58.000,231,11045887,3325,0,1755639897,13163.416917620001,33589.29682038,53333.94941544001 2025-08-19,21:44:59.000,231,11045900,2885,0,1755639898,13163.282191419996,22058.879798520007,53333.98435104 2025-08-19,21:45:00.000,231,11045896,3005,0,1755639899,13163.201355699995,32666.537506859997,53334.08915784 2025-08-19,21:45:01.000,231,11045896,2725,0,1755639900,13163.181146769995,29438.02891773,53334.193964640006 2025-08-19,21:45:02.000,231,11045945,3485,0,1755639901,13163.23503725,29438.050065119998,53334.20793888 2025-08-19,21:45:03.000,231,11045929,3485,0,1755639902,13163.369763449991,31744.172944620004,53334.29877144 2025-08-19,21:45:04.000,231,11045845,3325,0,1755639903,13163.612270609992,31283.07525306,53334.389604 2025-08-19,21:45:05.000,231,11045781,3405,0,1755639904,13164.08381230999,28515.988615470007,53334.44550096 2025-08-19,21:45:06.000,231,11045777,3205,0,1755639905,13164.487990909991,23903.904986459995,53334.459475200005 2025-08-19,21:45:07.000,231,11045825,3245,0,1755639906,13165.026895709998,34511.95039695001,53334.54332064 2025-08-19,21:45:08.000,231,11045794,2685,0,1755639907,13165.58600943999,31744.793268060006,53334.62017896001 2025-08-19,21:45:09.000,231,11045914,2525,0,1755639908,13166.185541029998,30361.020852539994,53334.71101152 2025-08-19,21:45:10.000,231,11045817,2844,0,1755639909,13166.677291659995,29438.480062050003,53334.843766800004 2025-08-19,21:45:11.000,231,11045823,3085,0,1755639910,13167.115151810001,29899.352181449998,53334.99748344 2025-08-19,21:45:12.000,231,11045779,3165,0,1755639911,13167.337450040002,25286.79626073,53335.14421296 2025-08-19,21:45:13.000,231,11045865,3245,0,1755639912,13167.499121479988,35893.967579100005,53335.297929600005 2025-08-19,21:45:14.000,231,11045918,3125,0,1755639913,13167.472176239993,30358.89201528,53335.38177504 2025-08-19,21:45:15.000,231,11045876,3045,0,1755639914,13167.438494689988,29896.91318247,53335.57741440001 2025-08-19,21:45:16.000,231,11045846,3125,0,1755639915,13167.323977419997,26667.81951555,53335.65427272001 2025-08-19,21:45:17.000,231,11045829,3365,0,1755639916,13167.108415499992,30817.825623929995,53335.78004088 2025-08-19,21:45:18.000,231,11045828,2844,0,1755639917,13166.93327144,30817.163005709997,53335.95471888 2025-08-19,21:45:19.000,231,11045863,3444,0,1755639918,13166.778336309995,31739.020030590007,53335.98965448001 2025-08-19,21:45:20.000,231,11045837,3405,0,1755639919,13166.76486368999,26204.353316310007,53336.09446128 2025-08-19,21:45:21.000,231,11045802,2565,0,1755639920,13166.758127379995,31277.14693473,53336.1014484 2025-08-19,21:45:22.000,231,11045788,2844,0,1755639921,13166.899589889996,28971.059300880006,53336.22022944 2025-08-19,21:45:23.000,231,11045884,2764,0,1755639922,13167.000634539996,26665.09150224,53336.27612640001 2025-08-19,21:45:24.000,231,11045814,2405,0,1755639923,13167.142097049997,30815.633344500005,53336.26913928 2025-08-19,21:45:25.000,231,11045831,3165,0,1755639924,13167.303768489997,26664.92232312,53336.304074880005 2025-08-19,21:45:26.000,231,11045835,3325,0,1755639925,13167.431758379993,32199.060352650005,53336.38792032 2025-08-19,21:45:27.000,231,11045836,2644,0,1755639926,13167.492385169993,30815.478263640005,53336.41586880001 2025-08-19,21:45:28.000,231,11045782,2565,0,1755639927,13167.553011959993,32660.27787942,53336.46477864001 2025-08-19,21:45:29.000,231,11045807,3125,0,1755639928,13167.526066719998,33121.509504450005,53336.66740512 2025-08-19,21:45:30.000,231,11045791,3245,0,1755639929,13167.391340519993,30815.53465668,53336.67439224 2025-08-19,21:45:31.000,231,11045734,3085,0,1755639930,13167.276823250002,30354.37352295,53336.70234072001 2025-08-19,21:45:32.000,231,11045781,3444,0,1755639931,13167.142097049997,32199.13084395,53336.84208312 2025-08-19,21:45:33.000,231,11045805,3405,0,1755639932,13166.966952989991,33582.762276869995,53336.91195432 2025-08-19,21:45:34.000,231,11045756,2925,0,1755639933,13166.81201786,35427.56894178,53336.99579976001 2025-08-19,21:45:35.000,231,11045745,3405,0,1755639934,13166.65034642,30354.669586410004,53336.98881264 2025-08-19,21:45:36.000,231,11045785,3325,0,1755639935,13166.515620219994,27587.632292730006,53336.99579976001 2025-08-19,21:45:37.000,231,11045778,2805,0,1755639936,13166.414575569994,29432.474203289996,53337.10060656 2025-08-19,21:45:38.000,231,11045774,2764,0,1755639937,13166.313530919993,31277.344310369997,53337.093619440006 2025-08-19,21:45:39.000,231,11045800,3205,0,1755639938,13166.212486269993,23437.40766132,53337.12855504 2025-08-19,21:45:40.000,231,11045791,3325,0,1755639939,13166.084496379997,27127.0350894,53337.10759368 2025-08-19,21:45:41.000,231,11045753,3005,0,1755639940,13166.010396969992,28049.66046945,53337.093619440006 2025-08-19,21:45:42.000,231,11045757,3245,0,1755639941,13165.895879700001,25743.94643949,53337.08663232001 2025-08-19,21:45:43.000,231,11045816,2685,0,1755639942,13165.815043980001,27127.866886739997,53337.03073536 2025-08-19,21:45:44.000,231,11045813,3165,0,1755639943,13165.67358147,30356.565802380006,53337.01676112001 2025-08-19,21:45:45.000,231,11045782,2605,0,1755639944,13165.579273129995,26206.270679670008,53336.98182552 2025-08-19,21:45:46.000,231,11045856,3125,0,1755639945,13165.37044752,32663.569823130005,53336.91195432 2025-08-19,21:45:47.000,231,11045765,3485,0,1755639946,13165.154885599994,31280.622155820005,53336.88400584 2025-08-19,21:45:48.000,231,11045807,3085,0,1755639947,13165.020159399988,31281.214282739995,53336.82810888001 2025-08-19,21:45:49.000,231,11045817,3205,0,1755639948,13164.804597479997,31281.883950090007,53336.82810888001 2025-08-19,21:45:50.000,231,11045835,3485,0,1755639949,13164.642926039996,29898.802349310005,53336.737276320004 2025-08-19,21:45:51.000,231,11045851,3325,0,1755639950,13164.47451829,29438.219244239997,53336.688366480004 2025-08-19,21:45:52.000,231,11045840,2805,0,1755639951,13164.34652839999,28516.277629799995,53336.639456640005 2025-08-19,21:45:53.000,231,11045859,3365,0,1755639952,13164.279165299995,30822.73886754,53336.64644376 2025-08-19,21:45:54.000,231,11045693,3444,0,1755639953,13164.35326471,31745.49113193,53336.541636960006 2025-08-19,21:45:55.000,231,11045866,2764,0,1755639954,13164.45430936,27133.562583780003,53336.47875288 2025-08-19,21:45:56.000,231,11045856,3045,0,1755639955,13164.589035559991,29439.699561539994,53336.4508044 2025-08-19,21:45:57.000,231,11045845,3245,0,1755639956,13164.683343899997,28978.587771720006,53336.48574 2025-08-19,21:45:58.000,231,11045899,3285,0,1755639957,13164.831542719992,28978.608919110004,53336.47875288 2025-08-19,21:45:59.000,231,11045845,3165,0,1755639958,13164.905642129997,33590.69254812,53336.35997184 2025-08-19,21:46:00.000,231,11045832,2685,0,1755639959,13164.946059989998,30823.309847070006,53336.401894560004 2025-08-19,21:46:01.000,231,11045780,2965,0,1755639960,13164.905642129997,34974.182998439996,53336.422855920006 2025-08-19,21:46:02.000,231,11045839,3005,0,1755639961,13164.818070100002,31745.441788020005,53336.45779152 2025-08-19,21:46:03.000,231,11045847,3005,0,1755639962,13164.649662349992,22982.167796790003,53336.40888168 2025-08-19,21:46:04.000,231,11045826,2605,0,1755639963,13164.39368257,32667.517335929995,53336.422855920006 2025-08-19,21:46:05.000,231,11045818,2285,0,1755639964,13164.18485695999,31283.674429110004,53336.401894560004 2025-08-19,21:46:06.000,231,11045907,2885,0,1755639965,13163.996240279994,31744.68753111,53336.34599760001 2025-08-19,21:46:07.000,231,11045884,2965,0,1755639966,13163.821096219988,31744.469008080006,53336.29010064 2025-08-19,21:46:08.000,231,11045825,3285,0,1755639967,13163.652688469992,30360.534462569995,53336.29708776001 2025-08-19,21:46:09.000,231,11045882,3165,0,1755639968,13163.497753340002,33588.838626929995,53336.29010064 2025-08-19,21:46:10.000,231,11045870,3085,0,1755639969,13163.430390239992,27592.897992840008,53336.21324232 2025-08-19,21:46:11.000,231,11045808,2805,0,1755639970,13163.3360819,28515.008786399994,53336.14337112 2025-08-19,21:46:12.000,231,11045807,3645,0,1755639971,13163.27545511,25747.61198709,53336.09446128 2025-08-19,21:46:13.000,231,11045846,3125,0,1755639972,13163.181146769995,27592.33406244,53335.94773176 2025-08-19,21:46:14.000,231,11045835,3165,0,1755639973,13163.14746521999,35432.757101459996,53335.9267704 2025-08-19,21:46:15.000,231,11045874,2764,0,1755639974,13163.07336581,22518.913071450006,53335.86388632001 2025-08-19,21:46:16.000,231,11045804,2844,0,1755639975,13163.07336581,27130.933258289995,53335.84292496001 2025-08-19,21:46:17.000,231,11045934,2644,0,1755639976,13163.11378367,28514.62108425,53335.91279616001 2025-08-19,21:46:18.000,231,11045795,3165,0,1755639977,13163.201355699995,27592.150785060003,53335.752092400005 2025-08-19,21:46:19.000,231,11045734,2844,0,1755639978,13163.27545511,26669.842615860005,53335.7171568 2025-08-19,21:46:20.000,231,11045755,3005,0,1755639979,13163.524698579997,29898.259566299996,53335.7171568 2025-08-19,21:46:21.000,231,11045849,3285,0,1755639980,13163.699842640002,28514.684526419995,53335.74510528001 2025-08-19,21:46:22.000,231,11045871,3005,0,1755639981,13163.922140869989,28975.979593619995,53335.71016968 2025-08-19,21:46:23.000,231,11045914,2644,0,1755639982,13164.279165299995,28975.93729884,53335.682221200004 2025-08-19,21:46:24.000,231,11045834,2444,0,1755639983,13164.4138915,30820.64527593,53335.78004088 2025-08-19,21:46:25.000,231,11045762,3285,0,1755639984,13164.669871279992,28975.845660150007,53335.84292496001 2025-08-19,21:46:26.000,231,11045767,3405,0,1755639985,13164.743970689997,24363.85366983,53335.787028 2025-08-19,21:46:27.000,231,11045860,3085,0,1755639986,13164.905642129997,28053.417655740006,53335.88484768 2025-08-19,21:46:28.000,231,11045904,3045,0,1755639987,13164.986477849998,28514.677477289995,53335.76606664 2025-08-19,21:46:29.000,231,11045741,3405,0,1755639988,13165.020159399988,30820.899044610007,53335.752092400005 2025-08-19,21:46:30.000,231,11045742,2925,0,1755639989,13164.952796299993,33126.98667846,53335.75907952 2025-08-19,21:46:31.000,231,11045798,2725,0,1755639990,13164.932587369993,31282.215259200006,53335.82895072 2025-08-19,21:46:32.000,231,11045879,3565,0,1755639991,13164.946059989998,30359.808402180002,53335.82895072 2025-08-19,21:46:33.000,231,11045856,3125,0,1755639992,13164.824806409997,28053.889947450007,53335.77305376001 2025-08-19,21:46:34.000,231,11045828,2844,0,1755639993,13164.717025450002,30359.99872869,53335.77305376001 2025-08-19,21:46:35.000,231,11045788,3125,0,1755639994,13164.528408769991,29898.85169322,53335.82196360001 2025-08-19,21:46:36.000,231,11045842,2685,0,1755639995,13164.43410043,24825.536439179996,53335.86388632001 2025-08-19,21:46:37.000,231,11045791,3285,0,1755639996,13164.28590160999,25286.648229,53335.84292496001 2025-08-19,21:46:38.000,231,11045853,3285,0,1755639997,13164.13096648,31282.43378223,53335.8568992 2025-08-19,21:46:39.000,231,11045772,2725,0,1755639998,13163.989503969999,29437.443839939995,53335.82895072 2025-08-19,21:46:40.000,231,11045842,2725,0,1755639999,13163.888459319998,27131.34210783,53335.82196360001 2025-08-19,21:46:41.000,231,11045871,3365,0,1755640000,13163.848041459998,29898.52038411,53335.75907952 2025-08-19,21:46:42.000,231,11045805,3165,0,1755640001,13163.834568839993,26208.75902256,53335.7171568 2025-08-19,21:46:43.000,231,11045848,3125,0,1755640002,13163.915404559993,29898.252517169996,53335.66125984 2025-08-19,21:46:44.000,231,11045769,3325,0,1755640003,13164.002976589989,27592.059146369997,53335.6472856 2025-08-19,21:46:45.000,231,11045716,2844,0,1755640004,13164.23201113,29436.73187781,53335.55645304001 2025-08-19,21:46:46.000,231,11045864,3045,0,1755640005,13164.43410043,31281.32706882,53335.59138864 2025-08-19,21:46:47.000,231,11045808,2844,0,1755640006,13164.609244489991,26668.989671129995,53335.55645304001 2025-08-19,21:46:48.000,231,11045761,3325,0,1755640007,13164.878696890002,32203.12770066,53335.52151744 2025-08-19,21:46:49.000,231,11045860,2805,0,1755640008,13165.053840949993,30819.320039490005,53335.48658184001 2025-08-19,21:46:50.000,231,11045837,3405,0,1755640009,13165.121204049989,29896.560725970005,53335.42369776 2025-08-19,21:46:51.000,231,11045838,2805,0,1755640010,13165.175094529994,27129.163926659996,53335.367800800006 2025-08-19,21:46:52.000,231,11045818,3005,0,1755640011,13165.127940359998,31740.986737860003,53335.35382656 2025-08-19,21:46:53.000,231,11045850,2925,0,1755640012,13165.107731429998,31279.56478632,53335.249019760005 2025-08-19,21:46:54.000,231,11045870,2725,0,1755640013,13165.020159399988,27128.64934017,53335.1581872 2025-08-19,21:46:55.000,231,11045826,2844,0,1755640014,13164.871960579992,32201.68967814,53335.130238720005 2025-08-19,21:46:56.000,231,11045858,2805,0,1755640015,13164.717025450002,27128.49425931,53335.130238720005 2025-08-19,21:46:57.000,231,11045814,2605,0,1755640016,13164.649662349992,29434.440910560006,53335.011457680004 2025-08-19,21:46:58.000,231,11045824,2525,0,1755640017,13164.568826629991,32201.626235970005,53334.99049632 2025-08-19,21:46:59.000,231,11045833,3005,0,1755640018,13164.481254599996,26205.981665340005,53334.93459936001 2025-08-19,21:47:00.000,231,11045734,2565,0,1755640019,13164.42736411999,31740.36641442,53334.85774104001 2025-08-19,21:47:01.000,231,11045838,3205,0,1755640020,13164.29263792,29434.34927187,53334.80184408 2025-08-19,21:47:02.000,231,11045725,3485,0,1755640021,13164.17138434,31740.36641442,53334.75992136 2025-08-19,21:47:03.000,231,11045853,3325,0,1755640022,13164.009712899999,32662.618190580004,53334.71799864001 2025-08-19,21:47:04.000,231,11045864,3085,0,1755640023,13163.794150979993,30817.839722189994,53334.69005016001 2025-08-19,21:47:05.000,231,11045856,2764,0,1755640024,13163.592061679992,31740.36641442,53334.61319184 2025-08-19,21:47:06.000,231,11045830,3045,0,1755640025,13163.349554519991,31740.429856589995,53334.578256240005 2025-08-19,21:47:07.000,231,11045847,3325,0,1755640026,13163.08683842999,26206.228384889997,53334.459475200005 2025-08-19,21:47:08.000,231,11045860,3045,0,1755640027,13162.84433126999,28512.37946091,53334.36864264 2025-08-19,21:47:09.000,231,11045851,3525,0,1755640028,13162.642241969988,29896.13777817,53334.20793888 2025-08-19,21:47:10.000,231,11045817,3245,0,1755640029,13162.453625289992,29435.244511380006,53334.1799904 2025-08-19,21:47:11.000,231,11045820,2525,0,1755640030,13162.211118129992,25284.70971825,53334.124093440005 2025-08-19,21:47:12.000,231,11045810,2965,0,1755640031,13162.069655619991,28513.324044330002,53334.03326088 2025-08-19,21:47:13.000,231,11045903,3085,0,1755640032,13161.8540937,32664.366374820005,53333.94242832 2025-08-19,21:47:14.000,231,11045882,2644,0,1755640033,13161.699158569994,30358.56070617,53333.86557 2025-08-19,21:47:15.000,231,11045837,3285,0,1755640034,13161.456651409993,27591.53751075,53333.86557 2025-08-19,21:47:16.000,231,11045848,2725,0,1755640035,13161.321925210003,28514.106497760004,53333.76076320001 2025-08-19,21:47:17.000,231,11045758,2805,0,1755640036,13161.133308529992,27591.87586899,53333.739801840005 2025-08-19,21:47:18.000,231,11045856,2644,0,1755640037,13160.91774661,31742.882953830005,53333.60704656 2025-08-19,21:47:19.000,231,11045843,3245,0,1755640038,13160.64829420999,29436.957449969996,53333.56512384001 2025-08-19,21:47:20.000,231,11045802,2844,0,1755640039,13160.40578704999,28514.726821200005,53333.4812784 2025-08-19,21:47:21.000,231,11045821,3325,0,1755640040,13160.095916789993,27131.21522349,53333.39743296001 2025-08-19,21:47:22.000,231,11045808,2764,0,1755640041,13159.880354870002,25747.654281869996,53333.29262616 2025-08-19,21:47:23.000,231,11045833,3525,0,1755640042,13159.57048460999,33588.366335219995,53333.2716648 2025-08-19,21:47:24.000,231,11045833,3405,0,1755640043,13159.301032209994,28976.353197510005,53333.22974208001 2025-08-19,21:47:25.000,231,11045827,3525,0,1755640044,13159.011370879998,29898.83759496,53333.15987088001 2025-08-19,21:47:26.000,231,11045856,2925,0,1755640045,13158.775600029992,32205.03096576,53333.05506408 2025-08-19,21:47:27.000,231,11045910,3165,0,1755640046,13158.607192279997,28054.397484810004,53333.03410272 2025-08-19,21:47:28.000,231,11045775,3525,0,1755640047,13158.425311909996,28054.489123499996,53332.8873732 2025-08-19,21:47:29.000,231,11045792,2925,0,1755640048,13158.37142142999,33128.09339187,53332.80352776001 2025-08-19,21:47:30.000,231,11045823,3725,0,1755640049,13158.33773988,29899.789227510002,53332.65679824001 2025-08-19,21:47:31.000,231,11045796,2605,0,1755640050,13158.364685119996,30822.449853209997,53332.62186264 2025-08-19,21:47:32.000,231,11045813,3525,0,1755640051,13158.452257149991,31745.110478910006,53332.59391416 2025-08-19,21:47:33.000,231,11045851,3405,0,1755640052,13158.580247040001,26210.82441765,53332.48910736001 2025-08-19,21:47:34.000,231,11045836,2725,0,1755640053,13158.789072649997,30823.274601419995,53332.51006872001 2025-08-19,21:47:35.000,231,11045820,2605,0,1755640054,13159.004634569988,32668.539459780004,53332.349364960006 2025-08-19,21:47:36.000,231,11045790,2525,0,1755640055,13159.321241139995,28517.849585789998,53332.31442936 2025-08-19,21:47:37.000,231,11045809,3405,0,1755640056,13159.61763878,28979.44776558,53332.23757104 2025-08-19,21:47:38.000,231,11045845,3365,0,1755640057,13159.914036419992,31747.197021390006,53332.1886612 2025-08-19,21:47:39.000,231,11045861,3205,0,1755640058,13160.244115609989,28518.906955290004,53332.160712720004 2025-08-19,21:47:40.000,231,11045849,3365,0,1755640059,13160.53377694,30364.17181365,53332.09084152 2025-08-19,21:47:41.000,231,11045811,3405,0,1755640060,13160.7762841,28980.73070724,53332.09782864 2025-08-19,21:47:42.000,231,11045837,3525,0,1755640061,13161.018791260001,30364.573614060006,53332.06988016 2025-08-19,21:47:43.000,231,11045850,2885,0,1755640062,13161.180462700002,31748.437668269995,53332.06988016 2025-08-19,21:47:44.000,231,11045841,3285,0,1755640063,13161.268034729997,30826.157695589995,53332.062893040005 2025-08-19,21:47:45.000,231,11045820,3005,0,1755640064,13161.362343069988,31287.438664529996,53332.062893040005 2025-08-19,21:47:46.000,231,11045778,2925,0,1755640065,13161.328661519998,31287.39636975,53332.05590592001 2025-08-19,21:47:47.000,231,11045793,3325,0,1755640066,13161.281507350002,26674.903891199996,53332.05590592001 2025-08-19,21:47:48.000,231,11045840,2805,0,1755640067,13161.214144249992,31748.430619139996,53332.08385440001 2025-08-19,21:47:49.000,231,11045867,3325,0,1755640068,13161.092890669992,29903.257399470007,53331.993021840004 2025-08-19,21:47:50.000,231,11045687,3444,0,1755640069,13161.018791260001,27596.923046070006,53331.98603472001 2025-08-19,21:47:51.000,231,11045797,3365,0,1755640070,13160.964900779996,29902.778058630007,53331.993021840004 2025-08-19,21:47:52.000,231,11045840,2444,0,1755640071,13160.91774661,27135.2120802,53332.02795744 2025-08-19,21:47:53.000,231,11045808,2725,0,1755640072,13160.937955540001,29902.341012570003,53332.013983200006 2025-08-19,21:47:54.000,231,11045788,3045,0,1755640073,13160.931219229991,33130.779110400006,53331.944112000005 2025-08-19,21:47:55.000,231,11045845,3285,0,1755640074,13160.964900779996,27134.71159197,53332.00699608001 2025-08-19,21:47:56.000,231,11045807,3405,0,1755640075,13161.005318639996,28979.391372540005,53332.062893040005 2025-08-19,21:47:57.000,231,11045795,3245,0,1755640076,13161.012054949992,28979.327930369996,53331.97206048 2025-08-19,21:47:58.000,231,11045850,3165,0,1755640077,13161.039000190001,28056.716648579997,53332.04193168 2025-08-19,21:47:59.000,231,11045889,3444,0,1755640078,13161.072681739992,25289.291652750006,53331.9790476 2025-08-19,21:48:00.000,231,11045751,3444,0,1755640079,13161.086154359997,34052.551545719994,53332.013983200006 2025-08-19,21:48:01.000,231,11045801,3205,0,1755640080,13161.092890669992,28056.554518589997,53331.96507336001 2025-08-19,21:48:02.000,231,11045849,3405,0,1755640081,13161.092890669992,26211.691460639995,53331.95808624001 2025-08-19,21:48:03.000,231,11045843,3245,0,1755640082,13161.119835910002,28979.017768649996,53332.02097032 2025-08-19,21:48:04.000,231,11045805,3605,0,1755640083,13161.099626980002,30823.972465290004,53331.96507336001 2025-08-19,21:48:05.000,231,11045854,3125,0,1755640084,13161.133308529992,28979.13055473,53332.04193168 2025-08-19,21:48:06.000,231,11045865,3405,0,1755640085,13161.146781149997,32668.89191628,53332.02097032 2025-08-19,21:48:07.000,231,11045808,2925,0,1755640086,13161.146781149997,30824.071153109995,53332.07686728 2025-08-19,21:48:08.000,231,11045890,2565,0,1755640087,13161.005318639996,24367.096269629998,53332.09782864 2025-08-19,21:48:09.000,231,11045803,3085,0,1755640088,13160.884065059996,28057.097301600006,53332.02795744 2025-08-19,21:48:10.000,231,11045807,3165,0,1755640089,13160.722393619995,29902.263472139995,53332.09782864 2025-08-19,21:48:11.000,231,11045822,3365,0,1755640090,13160.55398587,28980.08218728,53331.90218928 2025-08-19,21:48:12.000,231,11045863,3205,0,1755640091,13160.479886459994,28057.936148070003,53331.98603472001 2025-08-19,21:48:13.000,231,11045853,3365,0,1755640092,13160.318215019994,30364.362140159996,53331.97206048 2025-08-19,21:48:14.000,231,11045830,2965,0,1755640093,13160.244115609989,25290.990493079997,53331.8742408 2025-08-19,21:48:15.000,231,11045801,3685,0,1755640094,13160.183488819988,27597.388288650007,53331.81834384001 2025-08-19,21:48:16.000,231,11045806,3005,0,1755640095,13160.129598339998,27136.354039259997,53331.79039536001 2025-08-19,21:48:17.000,231,11045832,3165,0,1755640096,13160.095916789993,31287.614892779995,53331.776421120005 2025-08-19,21:48:18.000,231,11045862,2885,0,1755640097,13160.082444170002,31287.748826249997,53331.69956280001 2025-08-19,21:48:19.000,231,11045855,3405,0,1755640098,13160.116125719993,26214.271442219993,53331.69956280001 2025-08-19,21:48:20.000,231,11045787,3325,0,1755640099,13160.122862030003,22985.664165270005,53331.65065296001 2025-08-19,21:48:21.000,231,11045848,2444,0,1755640100,13160.210434059998,23908.071022289994,53331.56680752 2025-08-19,21:48:22.000,231,11045861,3565,0,1755640101,13160.217170369993,30826.637036429995,53331.62969160001 2025-08-19,21:48:23.000,231,11045867,3685,0,1755640102,13160.257588229993,26675.369133779997,53331.51789768 2025-08-19,21:48:24.000,231,11045929,3485,0,1755640103,13160.365369189989,25291.59671826,53331.594756 2025-08-19,21:48:25.000,231,11045855,3245,0,1755640104,13160.412523359999,24830.386240620006,53331.5248848 2025-08-19,21:48:26.000,231,11045890,2844,0,1755640105,13160.479886459994,31287.509155830005,53331.53885904 2025-08-19,21:48:27.000,231,11045846,2685,0,1755640106,13160.5741948,30364.876726650007,53331.56680752 2025-08-19,21:48:28.000,231,11045851,2925,0,1755640107,13160.681975759995,26675.601755070005,53331.46200072001 2025-08-19,21:48:29.000,231,11045859,3165,0,1755640108,13160.783020409996,31286.994569339993,53331.43405224001 2025-08-19,21:48:30.000,231,11045772,2685,0,1755640109,13160.911010299991,33131.751890340005,53331.37815528 2025-08-19,21:48:31.000,231,11045873,3605,0,1755640110,13161.045736499997,30364.129518870002,53331.37116816 2025-08-19,21:48:32.000,231,11045842,2925,0,1755640111,13161.092890669992,31747.655214839993,53331.322258320004 2025-08-19,21:48:33.000,231,11045770,2965,0,1755640112,13161.220880560002,30824.924097840005,53331.3502068 2025-08-19,21:48:34.000,231,11045816,3205,0,1755640113,13161.261298420002,29441.024797980004,53331.36418104001 2025-08-19,21:48:35.000,231,11045808,2925,0,1755640114,13161.274771039993,26673.41652477,53331.33623256001 2025-08-19,21:48:36.000,231,11045836,2764,0,1755640115,13161.274771039993,34975.18397490001,53331.420078 2025-08-19,21:48:37.000,231,11045757,3444,0,1755640116,13161.214144249992,31746.245388840005,53331.33623256001 2025-08-19,21:48:38.000,231,11045819,3365,0,1755640117,13161.180462700002,28978.524329549997,53331.3502068 2025-08-19,21:48:39.000,231,11045877,3285,0,1755640118,13161.045736499997,31284.280654290007,53331.37116816 2025-08-19,21:48:40.000,231,11045778,3365,0,1755640119,13160.971637089991,26671.851617909997,53331.38514240001 2025-08-19,21:48:41.000,231,11045833,3205,0,1755640120,13160.870592439991,28516.418612399997,53331.41309088001 2025-08-19,21:48:42.000,231,11045791,3444,0,1755640121,13160.76954778999,25287.691500240006,53331.39911664 2025-08-19,21:48:43.000,231,11045601,3405,0,1755640122,13161.018791260001,23903.982526890002,53331.43405224001 2025-08-19,21:48:44.000,231,11045816,2925,0,1755640123,13161.180462700002,31744.469008080006,53331.510910560006 2025-08-19,21:48:45.000,231,11045836,2925,0,1755640124,13161.288243659998,28976.924177039997,53331.420078 2025-08-19,21:48:46.000,231,11045800,3125,0,1755640125,13161.456651409993,25748.211163140004,53331.510910560006 2025-08-19,21:48:47.000,231,11045799,3444,0,1755640126,13161.598113919994,27593.102417610004,53331.56680752 2025-08-19,21:48:48.000,231,11045856,2565,0,1755640127,13161.779994289995,29438.141703810004,53331.57379464 2025-08-19,21:48:49.000,231,11045745,2844,0,1755640128,13161.94840203999,28515.995664600006,53331.54584616 2025-08-19,21:48:50.000,231,11045802,3045,0,1755640129,13162.217854440001,37740.945376050004,53331.6646272 2025-08-19,21:48:52.000,231,11045840,2885,0,1755640131,13162.90495805999,28979.074161690005,53331.76244688 2025-08-19,21:48:53.000,231,11045883,3525,0,1755640132,13163.23503725,25289.792140980004,53331.79738248001 2025-08-19,21:48:54.000,231,11045852,3045,0,1755640133,13163.437126550001,28518.744825300004,53331.95109912 2025-08-19,21:48:55.000,231,11045825,3565,0,1755640134,13163.639215850002,30825.100326090003,53332.07686728 2025-08-19,21:48:56.000,231,11045833,3405,0,1755640135,13163.787414669998,34976.40347439,53332.09084152 2025-08-19,21:48:57.000,231,11045808,3125,0,1755640136,13163.935613489994,26213.298662279994,53332.30045512001 2025-08-19,21:48:58.000,231,11045835,3325,0,1755640137,13164.050130759999,36360.78211509,53332.39128768001 2025-08-19,21:48:59.000,231,11045806,3125,0,1755640138,13164.077075999994,24368.752815180007,53332.51006872001 2025-08-19,21:49:00.000,231,11045730,2885,0,1755640139,13164.117493859994,30826.235236020002,53332.60788840001 2025-08-19,21:49:01.000,231,11045811,3085,0,1755640140,13164.137702789994,28520.175798690005,53332.65679824001 2025-08-19,21:49:02.000,231,11045802,2844,0,1755640141,13164.137702789994,31748.776026509993,53332.80352776001 2025-08-19,21:49:03.000,231,11045869,3285,0,1755640142,13164.18485695999,34055.30070642001,53332.83846336 2025-08-19,21:49:04.000,231,11045662,2764,0,1755640143,13164.279165299995,27597.980415569997,53332.86641184 2025-08-19,21:49:05.000,231,11045860,2565,0,1755640144,13164.26569267999,33132.73171941,53332.91532168 2025-08-19,21:49:06.000,231,11045710,2565,0,1755640145,13164.25222006,28059.353023200005,53333.06205120001 2025-08-19,21:49:07.000,231,11045803,3165,0,1755640146,13164.238747439995,27598.227135120003,53333.07602544 2025-08-19,21:49:08.000,231,11045911,3525,0,1755640147,13164.218538509995,33133.07712678,53333.15987088001 2025-08-19,21:49:09.000,231,11045872,3125,0,1755640148,13164.27242899,29904.476898959998,53333.117948160005 2025-08-19,21:49:10.000,231,11045743,3565,0,1755640149,13164.4138915,24369.563465130006,53333.19480648 2025-08-19,21:49:11.000,231,11045808,2885,0,1755640150,13164.49472722,28520.810220390005,53333.187819360006 2025-08-19,21:49:12.000,231,11045850,2885,0,1755640151,13164.642926039996,28059.72662709,53333.22275496 2025-08-19,21:49:13.000,231,11045822,3045,0,1755640152,13164.797861170002,31288.446690120007,53333.285639040005 2025-08-19,21:49:14.000,231,11045841,3365,0,1755640153,13164.973005229993,23908.79708268,53333.299613279996 2025-08-19,21:49:15.000,231,11045801,3685,0,1755640154,13165.215512389994,29443.766909550002,53333.299613279996 2025-08-19,21:49:16.000,231,11045797,3405,0,1755640155,13165.518646339995,29443.900843020005,53333.2716648 2025-08-19,21:49:17.000,231,11045810,3285,0,1755640156,13165.821780289996,28521.627919470004,53333.32057464 2025-08-19,21:49:18.000,231,11045736,3045,0,1755640157,13166.185541029998,28982.98642884,53333.36249736 2025-08-19,21:49:19.000,231,11045753,3205,0,1755640158,13166.596455939994,29444.309692559997,53333.39044584 2025-08-19,21:49:20.000,231,11045790,3005,0,1755640159,13166.993898230001,27138.031732200005,53333.36249736 2025-08-19,21:49:21.000,231,11045814,2685,0,1755640160,13167.364395279998,28983.014625359996,53333.43236856 2025-08-19,21:49:22.000,231,11045838,2725,0,1755640161,13167.795519119994,27138.024683070005,53333.467304159996 2025-08-19,21:49:23.000,231,11045831,3045,0,1755640162,13168.145807239991,25754.238169289994,53333.55813672 2025-08-19,21:49:24.000,231,11045729,3005,0,1755640163,13168.428732259992,34978.91296467,53333.6559564 2025-08-19,21:49:25.000,231,11045852,2685,0,1755640164,13168.597140010002,26676.4546998,53333.71884048 2025-08-19,21:49:26.000,231,11045804,3005,0,1755640165,13168.698184659988,32672.310744329996,53333.71884048 2025-08-19,21:49:27.000,231,11045823,3405,0,1755640166,13168.725129899998,27137.418457890002,53333.67691776 2025-08-19,21:49:28.000,231,11045831,3285,0,1755640167,13168.677975729988,28520.944153860008,53333.76076320001 2025-08-19,21:49:29.000,231,11045758,3165,0,1755640168,13168.617348940003,33133.189912860005,53333.82364728 2025-08-19,21:49:30.000,231,11045799,3444,0,1755640169,13168.489359049992,22524.622866749996,53333.82364728 2025-08-19,21:49:31.000,231,11045819,3485,0,1755640170,13168.307478679992,26214.51111264,53333.81666016 2025-08-19,21:49:32.000,231,11045777,3165,0,1755640171,13168.098653069996,34055.51218032,53333.858582880006 2025-08-19,21:49:33.000,231,11045833,3485,0,1755640172,13167.876354839995,34055.51922945,53333.87255712 2025-08-19,21:49:34.000,231,11045805,3565,0,1755640173,13167.667529229999,26214.50406351,53333.87255712 2025-08-19,21:49:35.000,231,11045827,3645,0,1755640174,13167.391340519993,29904.399358530005,53333.907492720005 2025-08-19,21:49:36.000,231,11045829,3444,0,1755640175,13167.162305979997,29904.45575157,53333.86557 2025-08-19,21:49:37.000,231,11045873,3485,0,1755640176,13166.980425609996,29443.428551310004,53333.83063440001 2025-08-19,21:49:38.000,231,11045790,2485,0,1755640177,13166.737918449995,29904.723618510005,53333.85159576001 2025-08-19,21:49:39.000,231,11045789,3125,0,1755640178,13166.66381903999,31288.637016630004,53333.87255712 2025-08-19,21:49:40.000,231,11045755,2844,0,1755640179,13166.616664869995,28060.19186967,53333.837621520004 2025-08-19,21:49:41.000,231,11045741,3045,0,1755640180,13166.596455939994,25754.125383210005,53333.837621520004 2025-08-19,21:49:42.000,231,11045703,3365,0,1755640181,13166.60319224999,29905.597710629998,53333.82364728 2025-08-19,21:49:43.000,231,11045863,3325,0,1755640182,13166.60992856,30828.35702415,53333.83063440001 2025-08-19,21:49:44.000,231,11045824,2644,0,1755640183,13166.596455939994,26216.153559929997,53333.94242832 2025-08-19,21:49:45.000,231,11045874,3005,0,1755640184,13166.58298331999,27600.059908919997,53333.94242832 2025-08-19,21:49:46.000,231,11045831,3365,0,1755640185,13166.58298331999,27600.306628470003,53333.99133816 2025-08-19,21:49:47.000,231,11045863,3405,0,1755640186,13166.616664869995,31290.44159391,53333.970376799996 2025-08-19,21:49:48.000,231,11045789,3405,0,1755640187,13166.58971963,30368.105228190005,53333.99832528001 2025-08-19,21:49:49.000,231,11045780,3205,0,1755640188,13166.58298331999,25294.45866504,53334.1101192 2025-08-19,21:49:50.000,231,11045764,3005,0,1755640189,13166.58971963,29445.754764209996,53334.15902904 2025-08-19,21:49:51.000,231,11045764,2444,0,1755640190,13166.54930177,23449.44052623,53334.15204192 2025-08-19,21:49:52.000,231,11045791,3365,0,1755640191,13166.380894019989,27600.567446279994,53334.15204192 2025-08-19,21:49:53.000,231,11045827,3444,0,1755640192,13166.286585679998,32674.17876378,53334.25684872 2025-08-19,21:49:54.000,231,11045816,3005,0,1755640193,13166.145123169998,27600.20089152,53334.22191312 2025-08-19,21:49:55.000,231,11045808,2565,0,1755640194,13166.030605899992,28061.15760048,53334.340694160004 2025-08-19,21:49:56.000,231,11045783,3125,0,1755640195,13165.936297560002,20681.007504809997,53334.44550096 2025-08-19,21:49:57.000,231,11045769,3085,0,1755640196,13165.77462612,32673.100246889997,53334.48043656001 2025-08-19,21:49:58.000,231,11045790,2844,0,1755640197,13165.62642729999,31289.109308340005,53334.55030776001 2025-08-19,21:49:59.000,231,11045793,3005,0,1755640198,13165.46475585999,28521.50103513,53334.4944108 2025-08-19,21:50:00.000,231,11045774,3005,0,1755640199,13165.228985009999,31288.69340967,53334.508385040004 2025-08-19,21:50:01.000,231,11045870,2844,0,1755640200,13165.080786189988,28059.88875708,53334.54332064 2025-08-19,21:50:02.000,231,11045863,3405,0,1755640201,13164.818070100002,27598.487952929994,53334.52235928001 2025-08-19,21:50:03.000,231,11045787,3565,0,1755640202,13164.669871279992,32210.867645399994,53334.641140319996 2025-08-19,21:50:04.000,231,11045898,2605,0,1755640203,13164.508199839991,30827.06703336,53334.641140319996 2025-08-19,21:50:05.000,231,11045822,2965,0,1755640204,13164.45430936,28059.486956670007,53334.59921760001 2025-08-19,21:50:06.000,231,11045735,3444,0,1755640205,13164.45430936,29904.533292000007,53334.59921760001 2025-08-19,21:50:07.000,231,11045823,3325,0,1755640206,13164.44757304999,31288.157675790004,53334.46646232 2025-08-19,21:50:08.000,231,11045773,3605,0,1755640207,13164.541881389996,30826.89785424,53334.54332064 2025-08-19,21:50:09.000,231,11045839,3405,0,1755640208,13164.696816520001,30365.468853569997,53334.58524336 2025-08-19,21:50:10.000,231,11045872,3045,0,1755640209,13164.804597479997,30826.545397740003,53334.529346400006 2025-08-19,21:50:11.000,231,11045779,3485,0,1755640210,13164.858487960002,28520.309732160007,53334.57126912001 2025-08-19,21:50:12.000,231,11045840,2685,0,1755640211,13165.026895709998,26675.101266840007,53334.46646232 2025-08-19,21:50:13.000,231,11045836,3245,0,1755640212,13165.121204049989,29903.51116815,53334.50139792001 2025-08-19,21:50:14.000,231,11045800,3245,0,1755640213,13165.134676669993,32670.66124791,53334.4944108 2025-08-19,21:50:15.000,231,11045997,3005,0,1755640214,13165.121204049989,27135.818305380002,53334.48043656001 2025-08-19,21:50:16.000,231,11045731,3005,0,1755640215,13165.222248699989,26674.184879940003,53334.40357824001 2025-08-19,21:50:17.000,231,11045896,2685,0,1755640216,13165.154885599994,31286.494081109995,53334.39659112 2025-08-19,21:50:18.000,231,11045895,3365,0,1755640217,13165.121204049989,26212.854567090006,53334.39659112 2025-08-19,21:50:19.000,231,11045779,3325,0,1755640218,13164.999950469988,29902.580682989996,53334.389604 2025-08-19,21:50:20.000,231,11045838,2685,0,1755640219,13164.966268919998,28980.23726814,53334.36864264 2025-08-19,21:50:21.000,231,11045841,3325,0,1755640220,13164.858487960002,32208.837495960004,53334.3197328 2025-08-19,21:50:22.000,231,11045737,3365,0,1755640221,13164.723761759997,28057.844509379996,53334.340694160004 2025-08-19,21:50:23.000,231,11045821,3444,0,1755640222,13164.649662349992,28980.39939813,53334.29877144 2025-08-19,21:50:24.000,231,11045754,2725,0,1755640223,13164.595771870001,28519.41449265,53334.31274568001 2025-08-19,21:50:25.000,231,11045854,3045,0,1755640224,13164.528408769991,32209.53535983,53334.32671992 2025-08-19,21:50:26.000,231,11045854,2965,0,1755640225,13164.420627809995,27136.128467100003,53334.3197328 2025-08-19,21:50:27.000,231,11045818,3085,0,1755640226,13164.339792089995,28981.329883290004,53334.20095176 2025-08-19,21:50:28.000,231,11045880,3085,0,1755640227,13164.2118022,29442.723638309995,53334.21492600001 2025-08-19,21:50:29.000,231,11045762,2764,0,1755640228,13164.10402123999,28981.668241530002,53334.20793888 2025-08-19,21:50:30.000,231,11045933,3205,0,1755640229,13163.942349799989,32671.662224369997,53334.21492600001 2025-08-19,21:50:31.000,231,11045808,2525,0,1755640230,13163.821096219988,26675.700442889996,53334.1799904 2025-08-19,21:50:32.000,231,11045811,3605,0,1755640231,13163.666161089997,29904.350014619995,53334.21492600001 2025-08-19,21:50:33.000,231,11045833,3165,0,1755640232,13163.484280719997,29443.217077409994,53334.1799904 2025-08-19,21:50:34.000,231,11045770,2844,0,1755640233,13163.27545511,33133.133519819996,53334.193964640006 2025-08-19,21:50:35.000,231,11045803,3125,0,1755640234,13163.100311049995,28520.810220390005,53334.242874480005 2025-08-19,21:50:36.000,231,11045817,3365,0,1755640235,13162.86454019999,27598.2694299,53334.27781008 2025-08-19,21:50:37.000,231,11045785,3685,0,1755640236,13162.756759239994,27136.96026444,53334.3197328 2025-08-19,21:50:38.000,231,11045816,2925,0,1755640237,13162.797177099994,26214.37717917,53334.22191312 2025-08-19,21:50:39.000,231,11045933,3525,0,1755640238,13162.770231859999,31749.241269089995,53334.28479720001 2025-08-19,21:50:40.000,231,11045719,3485,0,1755640239,13162.918430679994,35438.861648039994,53334.23588736001 2025-08-19,21:50:41.000,231,11045771,3285,0,1755640240,13163.120519979995,32671.281571350002,53334.173003280004 2025-08-19,21:50:42.000,231,11045759,3205,0,1755640241,13163.363027139996,27136.14256536,53334.18697752001 2025-08-19,21:50:43.000,231,11045884,3045,0,1755640242,13163.504489649997,29441.976430530005,53334.22890024 2025-08-19,21:50:44.000,231,11045828,2965,0,1755640243,13163.686370019997,33592.76499234,53334.20095176 2025-08-19,21:50:45.000,231,11045774,3085,0,1755640244,13163.821096219988,32208.618972929995,53334.20793888 2025-08-19,21:50:46.000,231,11045790,2925,0,1755640245,13163.901931939989,32669.52633798,53334.22191312 2025-08-19,21:50:47.000,231,11045794,2885,0,1755640246,13163.928877179998,30363.001658070003,53334.16601616001 2025-08-19,21:50:48.000,231,11045780,3045,0,1755640247,13163.854777769993,29440.242344550003,53334.14505480001 2025-08-19,21:50:49.000,231,11045798,2764,0,1755640248,13163.821096219988,33129.71469177,53334.040248 2025-08-19,21:50:50.000,231,11045810,2764,0,1755640249,13163.686370019997,28056.004686450004,53334.01229952 2025-08-19,21:50:51.000,231,11045815,2925,0,1755640250,13163.544907509997,28978.17892218,53334.01928664001 2025-08-19,21:50:52.000,231,11045819,3205,0,1755640251,13163.363027139996,30822.788211449995,53333.9354412 2025-08-19,21:50:53.000,231,11045876,3045,0,1755640252,13163.15420153,31283.794264320008,53333.87255712 2025-08-19,21:50:54.000,231,11045830,3085,0,1755640253,13162.9319033,29899.937259240003,53333.84460864 2025-08-19,21:50:55.000,231,11045781,3325,0,1755640254,13162.675923519993,22981.498129440006,53333.7956988 2025-08-19,21:50:56.000,231,11045830,3005,0,1755640255,13162.487306839997,24826.27659783,53333.739801840005 2025-08-19,21:50:57.000,231,11045873,3485,0,1755640256,13162.318899090002,24826.269548700002,53333.64896928 2025-08-19,21:50:58.000,231,11045815,3285,0,1755640257,13162.137018720001,29438.388423359997,53333.572110960005 2025-08-19,21:50:59.000,231,11045882,3045,0,1755640258,13162.09660086,35895.49019118,53333.467304159996 2025-08-19,21:51:00.000,231,11045827,3685,0,1755640259,13162.03597407,30822.132642359997,53333.43236856 2025-08-19,21:51:01.000,231,11045874,3085,0,1755640260,13162.069655619991,29438.67038856,53333.404420080005 2025-08-19,21:51:02.000,231,11045844,2764,0,1755640261,13162.083128239996,27594.004706249994,53333.22275496 2025-08-19,21:51:03.000,231,11045843,3325,0,1755640262,13162.130282409991,29439.015795929998,53333.17384512 2025-08-19,21:51:04.000,231,11045829,3325,0,1755640263,13162.09660086,33590.22730554,53333.19480648 2025-08-19,21:51:05.000,231,11045870,2644,0,1755640264,13162.123546099996,27594.688471860005,53333.236729200005 2025-08-19,21:51:06.000,231,11045866,2805,0,1755640265,13162.089864549991,30823.584763139996,53333.117948160005 2025-08-19,21:51:07.000,231,11045759,2965,0,1755640266,13162.083128239996,31285.182942929998,53333.00615424 2025-08-19,21:51:08.000,231,11045835,3245,0,1755640267,13162.069655619991,32669.272569299996,53333.01314136001 2025-08-19,21:51:09.000,231,11045781,3125,0,1755640268,13162.022501449996,31747.25341443,53332.97121864001 2025-08-19,21:51:10.000,231,11045839,3245,0,1755640269,13161.921456799995,34515.136603709994,53332.93628304 2025-08-19,21:51:11.000,231,11045784,3285,0,1755640270,13161.81367584,30364.496073629998,53332.901347440005 2025-08-19,21:51:12.000,231,11045753,3285,0,1755640271,13161.72610380999,35438.544437189994,53332.901347440005 2025-08-19,21:51:13.000,231,11045825,3605,0,1755640272,13161.550959749999,28059.09925452,53332.86641184 2025-08-19,21:51:14.000,231,11045838,2805,0,1755640273,13161.342134140003,31749.523234289998,53332.80352776001 2025-08-19,21:51:15.000,231,11045794,3045,0,1755640274,13161.086154359997,29443.77395868,53332.75461792001 2025-08-19,21:51:16.000,231,11045832,3165,0,1755640275,13160.87732875,29444.070022140004,53332.67077248 2025-08-19,21:51:17.000,231,11045845,3245,0,1755640276,13160.722393619995,32212.058948370002,53332.64981112 2025-08-19,21:51:18.000,231,11045733,3485,0,1755640277,13160.54724955999,23448.679220189995,53332.63583688001 2025-08-19,21:51:19.000,231,11045851,3325,0,1755640278,13160.47315015,31290.187825229994,53332.517055840006 2025-08-19,21:51:20.000,231,11045763,3444,0,1755640279,13160.318215019994,30829.167674099997,53332.5030816 2025-08-19,21:51:21.000,231,11045790,3165,0,1755640280,13160.156543579993,32674.34089377,53332.58692704001 2025-08-19,21:51:22.000,231,11045925,3245,0,1755640281,13159.947717969997,29445.691322040002,53332.51006872001 2025-08-19,21:51:23.000,231,11045769,3285,0,1755640282,13159.839937010001,28523.390201970004,53332.53801720001 2025-08-19,21:51:24.000,231,11045853,3165,0,1755640283,13159.631111399991,31290.92798388,53332.60788840001 2025-08-19,21:51:25.000,231,11045746,2844,0,1755640284,13159.38860423999,28984.431500489998,53332.614875520005 2025-08-19,21:51:26.000,231,11045966,2644,0,1755640285,13159.119151839994,29445.508044660004,53332.614875520005 2025-08-19,21:51:27.000,231,11045784,2764,0,1755640286,13158.842963130002,28061.31973047,53332.684746720006 2025-08-19,21:51:28.000,231,11045774,2805,0,1755640287,13158.384894049996,32673.53729295,53332.63583688001 2025-08-19,21:51:29.000,231,11045766,2844,0,1755640288,13157.913352349999,29905.491973680008,53332.59391416 2025-08-19,21:51:30.000,231,11045814,3125,0,1755640289,13157.414865409992,23447.692341989998,53332.55897856001 2025-08-19,21:51:31.000,231,11045766,2764,0,1755640290,13156.822070129994,34055.794145520005,53332.44019752001 2025-08-19,21:51:32.000,231,11045825,3485,0,1755640291,13156.229274849997,28981.632995880005,53332.40526192 2025-08-19,21:51:33.000,231,11045877,3565,0,1755640292,13155.663424809994,26674.995529890002,53332.328403600004 2025-08-19,21:51:34.000,231,11045785,3485,0,1755640293,13155.090838459997,28980.843493320004,53332.1886612 2025-08-19,21:51:35.000,231,11045790,3005,0,1755640294,13154.524988419995,33592.76499234,53332.09782864 2025-08-19,21:51:36.000,231,11045839,3605,0,1755640295,13153.986083620002,27596.549442179996,53332.013983200006 2025-08-19,21:51:37.000,231,11045873,3485,0,1755640296,13153.447178819995,31747.352102250006,53331.88122792 2025-08-19,21:51:38.000,231,11045803,3444,0,1755640297,13152.982373429993,26212.473914069997,53331.76244688 2025-08-19,21:51:39.000,231,11045815,3325,0,1755640298,13152.692712099997,31285.923101580003,53331.62969160001 2025-08-19,21:51:40.000,231,11045839,3485,0,1755640299,13152.436732319991,30363.495097170002,53331.46898784 2025-08-19,21:51:41.000,231,11045853,3405,0,1755640300,13152.34242398,28979.990548589994,53331.31527120001 2025-08-19,21:51:42.000,231,11045860,2844,0,1755640301,13152.30200612,30363.805258890003,53331.16854168001 2025-08-19,21:51:43.000,231,11045845,3205,0,1755640302,13152.38284184,30825.2906526,53331.0357864 2025-08-19,21:51:44.000,231,11045895,2925,0,1755640303,13152.470413869996,32670.534363569997,53330.90303112 2025-08-19,21:51:45.000,231,11045852,2605,0,1755640304,13152.638821619992,32209.605851130007,53330.79123720001 2025-08-19,21:51:46.000,231,11045810,2885,0,1755640305,13152.840910919993,31287.56554887,53330.69341752001 2025-08-19,21:51:47.000,231,11045809,3245,0,1755640306,13152.995846049998,27598.022710350007,53330.56764936 2025-08-19,21:51:48.000,231,11045813,3565,0,1755640307,13153.123835939994,29904.519193739994,53330.434894080005 2025-08-19,21:51:49.000,231,11045765,3405,0,1755640308,13153.21814428,30827.299654650007,53330.385984240005 2025-08-19,21:51:50.000,231,11045849,3444,0,1755640309,13153.19793535,28060.241213579997,53330.35104864 2025-08-19,21:51:51.000,231,11045835,3005,0,1755640310,13153.103627009994,32672.973362549994,53330.267203200005 2025-08-19,21:51:52.000,231,11045839,3085,0,1755640311,13152.955428189998,31289.574550920006,53330.2322676 2025-08-19,21:51:53.000,231,11045816,3005,0,1755640312,13152.706184720002,31289.62389483,53330.26021608001 2025-08-19,21:51:54.000,231,11045767,3045,0,1755640313,13152.33568766999,31289.821270469998,53330.26021608001 2025-08-19,21:51:55.000,231,11045803,3245,0,1755640314,13151.850673349989,27138.609760859996,53330.23925472001 2025-08-19,21:51:56.000,231,11045821,3325,0,1755640315,13151.331977479997,31751.003551589994,53330.20431912 2025-08-19,21:51:57.000,231,11045802,3165,0,1755640316,13150.75265481999,29444.683296450006,53330.20431912 2025-08-19,21:51:58.000,231,11045807,3365,0,1755640317,13150.166595850002,36363.23521232999,53330.218293360005 2025-08-19,21:51:59.000,231,11045831,3485,0,1755640318,13149.53338270999,32211.77698317,53330.07855096 2025-08-19,21:52:00.000,231,11045799,3125,0,1755640319,13148.933851119997,28521.599722950006,53330.06457672 2025-08-19,21:52:01.000,231,11045809,2965,0,1755640320,13148.41515524999,33133.789088909994,53330.001692640006 2025-08-19,21:52:02.000,231,11045802,3085,0,1755640321,13147.808887350002,30366.173766570006,53329.931821440005 2025-08-19,21:52:03.000,231,11045842,2844,0,1755640322,13147.330609339995,31749.593725590006,53329.82002752 2025-08-19,21:52:04.000,231,11045816,2725,0,1755640323,13146.980321219999,28982.02774716,53329.72220784 2025-08-19,21:52:05.000,231,11045892,3005,0,1755640324,13146.656978339997,30365.567541390003,53329.68028512 2025-08-19,21:52:06.000,231,11045876,3085,0,1755640325,13146.515515829997,30826.608839909997,53329.477658640004 2025-08-19,21:52:07.000,231,11045798,3205,0,1755640326,13146.434680109996,24830.358044099994,53329.31695488 2025-08-19,21:52:08.000,231,11045888,3285,0,1755640327,13146.535724759997,31748.790124770007,53329.27503216001 2025-08-19,21:52:09.000,231,11045805,3245,0,1755640328,13146.663714649992,29442.52626267,53329.17721248 2025-08-19,21:52:10.000,231,11045852,3085,0,1755640329,13146.825386089993,31748.726682599998,53328.95362464 2025-08-19,21:52:11.000,231,11045848,3005,0,1755640330,13147.067893249994,28981.308735900006,53328.84881784001 2025-08-19,21:52:12.000,231,11045831,3165,0,1755640331,13147.25650992999,30826.26343254,53328.757985280005 2025-08-19,21:52:13.000,231,11045823,3365,0,1755640332,13147.499017089991,29442.639048750003,53328.67413984 2025-08-19,21:52:14.000,231,11045837,3645,0,1755640333,13147.728051630002,28981.661192400003,53328.50644896 2025-08-19,21:52:15.000,231,11045852,2965,0,1755640334,13147.977295099998,32671.655175239997,53328.38766792 2025-08-19,21:52:16.000,231,11045853,3365,0,1755640335,13148.165911779994,24369.563465130006,53328.19202856 2025-08-19,21:52:17.000,231,11045886,2764,0,1755640336,13148.33431952999,28059.71957796,53328.16408008 2025-08-19,21:52:18.000,231,11045850,2885,0,1755640337,13148.55661775999,31749.769953840005,53328.11517024 2025-08-19,21:52:19.000,231,11045850,2805,0,1755640338,13148.72502551,26676.243225900005,53327.9963892 2025-08-19,21:52:20.000,231,11045814,2685,0,1755640339,13148.906905880001,26214.955207830004,53327.919530880004 2025-08-19,21:52:21.000,231,11045852,2644,0,1755640340,13149.095522559997,27598.657132049993,53327.86363392001 2025-08-19,21:52:22.000,231,11045836,2965,0,1755640341,13149.290875549988,28521.04284168,53327.86363392001 2025-08-19,21:52:23.000,231,11045838,3045,0,1755640342,13149.391920199989,20218.591625939996,53327.84965968 2025-08-19,21:52:24.000,231,11045854,2844,0,1755640343,13149.445810679994,33594.38629224,53327.80773696 2025-08-19,21:52:25.000,231,11045812,3085,0,1755640344,13149.49296484999,26214.34193352,53327.7867756 2025-08-19,21:52:26.000,231,11045762,3045,0,1755640345,13149.49296484999,28059.120401909997,53327.73087864 2025-08-19,21:52:27.000,231,11045855,3245,0,1755640346,13149.452546989989,29903.912968560006,53327.75882712 2025-08-19,21:52:28.000,231,11045787,3325,0,1755640347,13149.445810679994,28981.343981550002,53327.77978848 2025-08-19,21:52:29.000,231,11045860,3125,0,1755640348,13149.439074369999,29903.65919988,53327.800749840004 2025-08-19,21:52:30.000,231,11045749,3444,0,1755640349,13149.425601749994,27597.402386910006,53327.800749840004 2025-08-19,21:52:31.000,231,11045735,3325,0,1755640350,13149.499701159999,32670.865672679996,53327.74485288001 2025-08-19,21:52:32.000,231,11045792,2644,0,1755640351,13149.55359163999,28519.682359590006,53327.62607184001 2025-08-19,21:52:33.000,231,11045808,2844,0,1755640352,13149.74220832,30825.9250743,53327.654020320006 2025-08-19,21:52:34.000,231,11045733,3605,0,1755640353,13149.96450655,30826.051958640004,53327.61908472 2025-08-19,21:52:35.000,231,11045803,3325,0,1755640354,13150.233958949997,29442.33593616,53327.52825216001 2025-08-19,21:52:36.000,231,11045852,3005,0,1755640355,13150.604455999994,30364.996561859996,53327.47934232001 2025-08-19,21:52:37.000,231,11045804,2764,0,1755640356,13150.988425669995,28058.979419309995,53327.43043248001 2025-08-19,21:52:38.000,231,11045782,2885,0,1755640357,13151.379131649992,29904.082147680005,53327.38850976001 2025-08-19,21:52:39.000,231,11045849,3165,0,1755640358,13151.783310249994,28059.38826885,53327.367548400005 2025-08-19,21:52:40.000,231,11045816,2685,0,1755640359,13152.18075254,31749.530283419997,53327.30466432 2025-08-19,21:52:41.000,231,11045825,3165,0,1755640360,13152.564722210001,29443.611828690002,53327.27671584 2025-08-19,21:52:42.000,231,11045803,3444,0,1755640361,13152.968900809989,26676.47584719,53327.29069008001 2025-08-19,21:52:43.000,231,11045797,3765,0,1755640362,13153.27203475999,28982.930035800004,53327.23479312 2025-08-19,21:52:44.000,231,11045783,3565,0,1755640363,13153.568432399996,29444.408380380002,53327.23479312 2025-08-19,21:52:45.000,231,11045797,3525,0,1755640364,13153.938929449992,30367.076055209996,53327.19287040001 2025-08-19,21:52:46.000,231,11045835,3605,0,1755640365,13154.309426499989,23448.587581500004,53327.17190904001 2025-08-19,21:52:47.000,231,11045821,3285,0,1755640366,13154.67992355,29906.267377979995,53327.21383176 2025-08-19,21:52:48.000,231,11045810,2925,0,1755640367,13155.097574769992,31751.44059765,53327.21383176 2025-08-19,21:52:49.000,231,11045835,3485,0,1755640368,13155.562380159994,27600.32777586,53327.17889616 2025-08-19,21:52:50.000,231,11045921,3165,0,1755640369,13156.013712929991,28984.276419629998,53327.29069008001 2025-08-19,21:52:51.000,231,11045841,3365,0,1755640370,13156.532408799998,32213.102219609995,53327.416458240004 2025-08-19,21:52:52.000,231,11045864,3005,0,1755640371,13157.003950499995,31290.723559110003,53327.38152264 2025-08-19,21:52:53.000,231,11045858,3085,0,1755640372,13157.488964819997,28984.57248309,53327.416458240004 2025-08-19,21:52:54.000,231,11045772,2764,0,1755640373,13157.973979139999,28062.052839990007,53327.42344536 2025-08-19,21:52:55.000,231,11045931,3444,0,1755640374,13158.445520839996,31752.07501935,53327.52126504 2025-08-19,21:52:56.000,231,11045808,2925,0,1755640375,13158.917062539993,32674.615809840005,53327.6120976 2025-08-19,21:52:57.000,231,11045766,2805,0,1755640376,13159.2942959,29445.790009860008,53327.75882712 2025-08-19,21:52:58.000,231,11045793,3245,0,1755640377,13159.631111399991,24372.051808019998,53327.772801360006 2025-08-19,21:52:59.000,231,11045866,3285,0,1755640378,13159.994872139992,28523.340858059993,53327.919530880004 2025-08-19,21:53:00.000,231,11045760,3245,0,1755640379,13160.298006089994,26217.055848570002,53327.9963892 2025-08-19,21:53:01.000,231,11045805,3245,0,1755640380,13160.5741948,28523.24921937,53328.11517024 2025-08-19,21:53:02.000,231,11045859,3405,0,1755640381,13160.7762841,28061.97529956,53328.157092960006 2025-08-19,21:53:03.000,231,11045793,3685,0,1755640382,13160.964900779996,28062.095134770003,53328.33177096 2025-08-19,21:53:04.000,231,11045884,2725,0,1755640383,13161.133308529992,34058.458716659996,53328.42959064 2025-08-19,21:53:05.000,231,11045833,3525,0,1755640384,13161.187199009997,32213.341890030002,53328.492474720006 2025-08-19,21:53:06.000,231,11045759,3485,0,1755640385,13161.227616869997,31752.096166739997,53328.639204240004 2025-08-19,21:53:07.000,231,11045817,3325,0,1755640386,13161.281507350002,28984.692318300004,53328.639204240004 2025-08-19,21:53:08.000,231,11045796,3125,0,1755640387,13161.389288309998,28984.833300900005,53328.79990800001 2025-08-19,21:53:09.000,231,11045826,3085,0,1755640388,13161.564432369989,30829.837341449995,53328.827856480006 2025-08-19,21:53:10.000,231,11045797,3365,0,1755640389,13161.75304905,27601.230064500007,53328.89772768001 2025-08-19,21:53:11.000,231,11045766,3125,0,1755640390,13161.91472049,29446.431480690007,53329.02349584 2025-08-19,21:53:12.000,231,11045772,3085,0,1755640391,13162.163963959996,31291.689289920003,53329.03747008001 2025-08-19,21:53:13.000,231,11045909,2885,0,1755640392,13162.325635399997,32675.666130209996,53329.212148080005 2025-08-19,21:53:14.000,231,11045826,2565,0,1755640393,13162.547933629998,29908.396215240005,53329.25407080001 2025-08-19,21:53:15.000,231,11045832,2805,0,1755640394,13162.790440789999,29908.727524350004,53329.212148080005 2025-08-19,21:53:16.000,231,11045796,2764,0,1755640395,13163.05315688,24373.912778340004,53329.33791624 2025-08-19,21:53:17.000,231,11045835,3045,0,1755640396,13163.302400349996,31293.254196780006,53329.40080032001 2025-08-19,21:53:18.000,231,11045782,2925,0,1755640397,13163.585325369997,28987.187710319995,53329.51259424 2025-08-19,21:53:19.000,231,11045819,3685,0,1755640398,13163.841305149988,31293.909765870005,53329.54054272001 2025-08-19,21:53:20.000,231,11045854,2925,0,1755640399,13164.12423016999,28065.401176739993,53329.56849120001 2025-08-19,21:53:21.000,231,11045803,3525,0,1755640400,13164.400418879995,27143.078909279997,53329.69425936 2025-08-19,21:53:22.000,231,11045869,3565,0,1755640401,13164.649662349992,31756.0577778,53329.77810480001 2025-08-19,21:53:23.000,231,11045780,2925,0,1755640402,13164.851751649992,27143.37497274,53329.89688584 2025-08-19,21:53:24.000,231,11045799,3444,0,1755640403,13165.026895709998,31756.043679540002,53330.001692640006 2025-08-19,21:53:25.000,231,11045834,2844,0,1755640404,13165.215512389994,33139.78084941,53330.148422160004 2025-08-19,21:53:26.000,231,11045902,3165,0,1755640405,13165.228985009999,29910.71537901,53330.35104864 2025-08-19,21:53:27.000,231,11045840,2844,0,1755640406,13165.269402869999,30371.813070570002,53330.47681680001 2025-08-19,21:53:28.000,231,11045827,3325,0,1755640407,13165.114467739993,30832.776828660004,53330.63053344 2025-08-19,21:53:29.000,231,11045806,3085,0,1755640408,13164.986477849998,34061.44049865,53330.74232736001 2025-08-19,21:53:30.000,231,11045860,2925,0,1755640409,13164.629453419991,29909.763746459997,53330.79123720001 2025-08-19,21:53:31.000,231,11045790,2685,0,1755640410,13164.30611053999,24835.602596819997,53330.97290232 2025-08-19,21:53:32.000,231,11045778,3045,0,1755640411,13163.800887289988,30370.530128910003,53331.09867048001 2025-08-19,21:53:33.000,231,11045730,2644,0,1755640412,13163.396708690001,29909.122275629998,53331.16854168001 2025-08-19,21:53:34.000,231,11045787,2844,0,1755640413,13162.91169437,30831.648967860005,53331.19649016001 2025-08-19,21:53:35.000,231,11045856,3125,0,1755640414,13162.547933629998,25296.495863610005,53331.13360608 2025-08-19,21:53:36.000,231,11045800,2885,0,1755640415,13162.137018720001,32676.702352320004,53331.29430984001 2025-08-19,21:53:37.000,231,11045861,3444,0,1755640416,13162.04944668999,29909.298503879996,53331.24540000001 2025-08-19,21:53:38.000,231,11045949,3365,0,1755640417,13161.98881989999,33599.623795830004,53331.343219680006 2025-08-19,21:53:39.000,231,11045826,2885,0,1755640418,13162.170700269991,28525.949036160004,53331.322258320004 2025-08-19,21:53:40.000,231,11045769,3405,0,1755640419,13162.271744919992,30832.64289519,53331.41309088001 2025-08-19,21:53:41.000,231,11045795,3444,0,1755640420,13162.473834219993,23452.704273420008,53331.55283328001 2025-08-19,21:53:42.000,231,11045863,3165,0,1755640421,13162.763495549989,30833.516987309995,53331.49693632 2025-08-19,21:53:43.000,231,11045794,2844,0,1755640422,13163.02621163999,27604.937906880004,53331.50392344001 2025-08-19,21:53:44.000,231,11045812,3085,0,1755640423,13163.349554519991,28989.04868064,53331.53187192001 2025-08-19,21:53:45.000,231,11045842,3165,0,1755640424,13163.598797990002,30373.159454399996,53331.678601440006 2025-08-19,21:53:46.000,231,11045801,3605,0,1755640425,13163.726787879998,32679.888559080006,53331.60174312001 2025-08-19,21:53:47.000,231,11045747,3245,0,1755640426,13163.814359909993,32680.198720800006,53331.657640080004 2025-08-19,21:53:48.000,231,11045889,3085,0,1755640427,13163.767205739998,27145.031518289994,53331.65065296001 2025-08-19,21:53:49.000,231,11045850,2725,0,1755640428,13163.740260500002,29912.992247999995,53331.678601440006 2025-08-19,21:53:50.000,231,11045804,2844,0,1755640429,13163.639215850002,34987.18159416001,53331.76943400001 2025-08-19,21:53:51.000,231,11045774,2965,0,1755640430,13163.470808099992,32680.854289890005,53331.846292320006 2025-08-19,21:53:52.000,231,11045807,3485,0,1755640431,13163.24850986999,29913.147328859995,53331.91616352001 2025-08-19,21:53:53.000,231,11045833,3765,0,1755640432,13162.938639609994,31297.0184322,53331.96507336001 2025-08-19,21:53:54.000,231,11045838,3125,0,1755640433,13162.588351489998,31758.200713319995,53332.07686728 2025-08-19,21:53:55.000,231,11045788,3005,0,1755640434,13162.150491339991,30374.195676510004,53332.11879 2025-08-19,21:53:56.000,231,11045907,3405,0,1755640435,13161.658740709994,31757.82710943,53332.16769984 2025-08-19,21:53:57.000,231,11045975,3245,0,1755640436,13161.214144249992,27144.82004439,53332.27250664001 2025-08-19,21:53:58.000,231,11045779,3525,0,1755640437,13160.74933885999,29912.245040220005,53332.33539072 2025-08-19,21:53:59.000,231,11045756,2925,0,1755640438,13160.345160259989,34986.01848771,53332.32141648001 2025-08-19,21:54:00.000,231,11045745,3325,0,1755640439,13159.961190590002,29911.617667650004,53332.42622328 2025-08-19,21:54:01.000,231,11045787,3685,0,1755640440,13159.664792949996,29449.970143950006,53332.48910736001 2025-08-19,21:54:02.000,231,11045756,2725,0,1755640441,13159.35492269,30372.095035770006,53332.496094480004 2025-08-19,21:54:03.000,231,11045833,3365,0,1755640442,13159.139360769994,28526.597556120003,53332.53103008 2025-08-19,21:54:04.000,231,11045837,3325,0,1755640443,13158.950744089998,29448.58146534,53332.52404296 2025-08-19,21:54:05.000,231,11045851,3485,0,1755640444,13158.775600029992,32676.89972796,53332.52404296 2025-08-19,21:54:06.000,231,11045770,3085,0,1755640445,13158.620664900001,23451.146415690004,53332.628849759996 2025-08-19,21:54:07.000,231,11045867,3365,0,1755640446,13158.43878453,26679.542218739996,53332.60090128 2025-08-19,21:54:08.000,231,11045830,2525,0,1755640447,13158.27037677999,30830.337829680007,53332.628849759996 2025-08-19,21:54:09.000,231,11045844,3045,0,1755640448,13158.10870533999,28523.636921519996,53332.59391416 2025-08-19,21:54:10.000,231,11045864,2644,0,1755640449,13157.859461869994,31290.737657370002,53332.684746720006 2025-08-19,21:54:11.000,231,11045829,3405,0,1755640450,13157.596745779992,35902.84243377,53332.67077248 2025-08-19,21:54:12.000,231,11045772,2685,0,1755640451,13157.21951242,26677.43452887,53332.684746720006 2025-08-19,21:54:13.000,231,11045854,3005,0,1755640452,13156.89616954,31289.560452660007,53332.51006872001 2025-08-19,21:54:14.000,231,11045670,3045,0,1755640453,13156.687343929989,33134.20498758,53332.642824 2025-08-19,21:54:15.000,231,11045803,3444,0,1755640454,13156.518936179993,26676.243225900005,53332.67775960001 2025-08-19,21:54:16.000,231,11045945,3165,0,1755640455,13156.525672489988,27598.42451076,53332.663785360004 2025-08-19,21:54:17.000,231,11045751,3444,0,1755640456,13156.249483779997,31749.431595600006,53332.65679824001 2025-08-19,21:54:18.000,231,11045896,3005,0,1755640457,13156.006976619996,27136.826330969998,53332.60788840001 2025-08-19,21:54:19.000,231,11045831,3245,0,1755640458,13155.8587778,30365.391313140004,53332.628849759996 2025-08-19,21:54:20.000,231,11045921,3405,0,1755640459,13155.663424809994,28981.611848490007,53332.62186264 2025-08-19,21:54:21.000,231,11045775,3285,0,1755640460,13155.393972409998,24830.407388010004,53332.54500432 2025-08-19,21:54:22.000,231,11045858,2844,0,1755640461,13155.158201559992,29442.84347352,53332.48212024 2025-08-19,21:54:23.000,231,11045820,2844,0,1755640462,13155.063893220002,24830.491977569996,53332.42622328 2025-08-19,21:54:24.000,231,11045892,2925,0,1755640463,13155.084102150002,24369.387236880008,53332.35635208 2025-08-19,21:54:25.000,231,11045830,3085,0,1755640464,13155.158201559992,29904.44165331,53332.328403600004 2025-08-19,21:54:26.000,231,11045940,2605,0,1755640465,13155.286191449988,29443.45674783,53332.279493760005 2025-08-19,21:54:27.000,231,11045757,3285,0,1755640466,13155.515225989999,28521.078087329995,53332.28648088 2025-08-19,21:54:28.000,231,11045763,3085,0,1755640467,13155.683633739995,32672.677299090006,53332.29346800001 2025-08-19,21:54:29.000,231,11045863,3525,0,1755640468,13156.00024031,30828.216041549997,53332.32141648001 2025-08-19,21:54:30.000,231,11045736,2925,0,1755640469,13156.262956400002,30828.65308761,53332.24455816 2025-08-19,21:54:31.000,231,11045820,2885,0,1755640470,13156.559354039993,25755.344882699996,53332.23757104 2025-08-19,21:54:32.000,231,11045877,3405,0,1755640471,13156.822070129994,33597.19184598001,53332.24455816 2025-08-19,21:54:33.000,231,11045811,3605,0,1755640472,13157.03089573999,31291.39322646,53332.21660968 2025-08-19,21:54:34.000,231,11045866,3045,0,1755640473,13157.273402899991,27601.836289679995,53332.25154528001 2025-08-19,21:54:35.000,231,11045881,3325,0,1755640474,13157.428338029997,31753.597631430006,53332.32141648001 2025-08-19,21:54:36.000,231,11045863,3205,0,1755640475,13157.522646370002,30370.198819800004,53332.328403600004 2025-08-19,21:54:37.000,231,11045868,3005,0,1755640476,13157.569800539997,26219.121243660004,53332.26551952 2025-08-19,21:54:38.000,231,11045827,3165,0,1755640477,13157.684317810003,30831.930933059994,53332.20962256 2025-08-19,21:54:39.000,231,11045854,2965,0,1755640478,13157.684317810003,34060.862469989996,53332.14673848 2025-08-19,21:54:40.000,231,11045803,3405,0,1755640479,13157.670845189998,29448.391138830004,53332.16769984 2025-08-19,21:54:41.000,231,11045866,2844,0,1755640480,13157.590009469997,30832.226996519996,53332.20962256 2025-08-19,21:54:42.000,231,11045895,3725,0,1755640481,13157.563064230002,29909.693255160004,53332.111802880005 2025-08-19,21:54:43.000,231,11045872,3085,0,1755640482,13157.441810650002,27142.014490650006,53332.09084152 2025-08-19,21:54:44.000,231,11045860,2805,0,1755640483,13157.327293379996,30832.121259570005,53331.993021840004 2025-08-19,21:54:45.000,231,11045829,3165,0,1755640484,13157.19256717999,26680.62073563,53331.90218928 2025-08-19,21:54:46.000,231,11045862,2725,0,1755640485,13156.99721419,25757.938962540007,53331.895202160005 2025-08-19,21:54:47.000,231,11045835,3565,0,1755640486,13156.82880643999,36828.13943409,53331.93712488001 2025-08-19,21:54:48.000,231,11045880,2925,0,1755640487,13156.74797071999,28986.440502540005,53331.91616352001 2025-08-19,21:54:49.000,231,11045894,2885,0,1755640488,13156.640189759994,26218.726492379996,53331.88122792 2025-08-19,21:54:50.000,231,11045858,3125,0,1755640489,13156.593035589998,33137.475783899994,53331.76244688 2025-08-19,21:54:51.000,231,11045848,3045,0,1755640490,13156.566090349988,33598.488885900006,53331.75545976 2025-08-19,21:54:52.000,231,11045808,3125,0,1755640491,13156.552617729998,30369.338825939994,53331.72052416001 2025-08-19,21:54:53.000,231,11045842,3005,0,1755640492,13156.599771899993,32214.025655639998,53331.67161432001 2025-08-19,21:54:54.000,231,11045869,3525,0,1755640493,13156.619980829993,30368.683256849996,53331.65065296001 2025-08-19,21:54:55.000,231,11045834,3205,0,1755640494,13156.593035589998,30368.246210790006,53331.61571736 2025-08-19,21:54:56.000,231,11045869,3365,0,1755640495,13156.599771899993,36364.165697489996,53331.61571736 2025-08-19,21:54:57.000,231,11045792,2565,0,1755640496,13156.485254630003,27138.842382150004,53331.55283328001 2025-08-19,21:54:58.000,231,11045877,3525,0,1755640497,13156.384209980002,33595.880707799995,53331.48296208001 2025-08-19,21:54:59.000,231,11045833,3325,0,1755640498,13156.364001050002,30828.068009819995,53331.43405224001 2025-08-19,21:55:00.000,231,11045848,3005,0,1755640499,13156.168648059996,35440.349014470004,53331.43405224001 2025-08-19,21:55:01.000,231,11045757,3365,0,1755640500,13156.013712929991,28521.254315579994,53331.44802648 2025-08-19,21:55:02.000,231,11045730,3045,0,1755640501,13155.8587778,30827.20096683,53331.37815528 2025-08-19,21:55:03.000,231,11045840,3045,0,1755640502,13155.61627064,29443.414453050005,53331.28732272001 2025-08-19,21:55:04.000,231,11045764,2725,0,1755640503,13155.299664069993,27136.995510089997,53331.29430984001 2025-08-19,21:55:05.000,231,11045834,2805,0,1755640504,13154.996530119992,29443.1677335,53331.25238712 2025-08-19,21:55:06.000,231,11045902,3125,0,1755640505,13154.67318723999,28059.522202320004,53331.20347728 2025-08-19,21:55:07.000,231,11045810,2925,0,1755640506,13154.336371739999,25292.195894310003,53331.175528800006 2025-08-19,21:55:08.000,231,11045850,2685,0,1755640507,13154.019765169993,26676.13748895,53331.11264472 2025-08-19,21:55:09.000,231,11045770,2965,0,1755640508,13153.783994320002,29905.160664569994,53331.056747760005 2025-08-19,21:55:10.000,231,11045869,3485,0,1755640509,13153.595377639991,30827.941125480007,53331.007837920006 2025-08-19,21:55:11.000,231,11045876,2725,0,1755640510,13153.35960679,27138.482876520007,53330.86809552 2025-08-19,21:55:12.000,231,11045814,3405,0,1755640511,13153.19793535,31751.58158025,53330.7563016 2025-08-19,21:55:13.000,231,11045799,3325,0,1755640512,13153.11036331999,32213.334840900003,53330.66546904001 2025-08-19,21:55:14.000,231,11045757,3485,0,1755640513,13153.076681769999,30368.824239449998,53330.65848192 2025-08-19,21:55:15.000,231,11045763,3325,0,1755640514,13153.096890699999,28063.110209489998,53330.553675120005 2025-08-19,21:55:16.000,231,11045794,3045,0,1755640515,13153.11036331999,27602.343827040007,53330.49777816001 2025-08-19,21:55:17.000,231,11045848,2764,0,1755640516,13153.063209149994,29447.848355819995,53330.46284256 2025-08-19,21:55:18.000,231,11045768,2725,0,1755640517,13153.117099629999,28986.926892510004,53330.41393272 2025-08-19,21:55:19.000,231,11045794,2764,0,1755640518,13153.022791289994,34061.13033693,53330.27419032 2025-08-19,21:55:20.000,231,11045754,2885,0,1755640519,13152.975637119998,24836.0678394,53330.21130624001 2025-08-19,21:55:21.000,231,11045942,2764,0,1755640520,13152.955428189998,25297.51798746,53330.337074400006 2025-08-19,21:55:22.000,231,11045722,3325,0,1755640521,13153.022791289994,28526.32968918,53330.28816456001 2025-08-19,21:55:23.000,231,11045745,3165,0,1755640522,13153.17099010999,28987.43442987,53330.28117744001 2025-08-19,21:55:24.000,231,11045607,3285,0,1755640523,13153.224880589994,30832.438470420006,53330.42790696001 2025-08-19,21:55:25.000,231,11045815,3605,0,1755640524,13153.366343099995,26680.726472580005,53330.29515168 2025-08-19,21:55:26.000,231,11045830,2844,0,1755640525,13153.40002465,26219.276324520004,53330.30912592001 2025-08-19,21:55:27.000,231,11045835,3285,0,1755640526,13153.42023358,28525.230024899996,53330.27419032 2025-08-19,21:55:28.000,231,11045849,3405,0,1755640527,13153.41349726999,28986.095095170007,53330.26021608001 2025-08-19,21:55:29.000,231,11045830,3285,0,1755640528,13153.346134169995,25295.75570496,53330.23925472001 2025-08-19,21:55:30.000,231,11045864,3165,0,1755640529,13153.23835321,25295.325708029995,53330.267203200005 2025-08-19,21:55:31.000,231,11045856,2844,0,1755640530,13152.928482949988,33597.523155090006,53330.15540928 2025-08-19,21:55:32.000,231,11045857,3165,0,1755640531,13152.618612689992,28984.544286570002,53330.148422160004 2025-08-19,21:55:33.000,231,11045829,3525,0,1755640532,13152.30200612,25755.408324870004,53330.099512320005 2025-08-19,21:55:34.000,231,11045903,3405,0,1755640533,13151.95171799999,30367.294578240006,53330.02265400001 2025-08-19,21:55:35.000,231,11045827,3365,0,1755640534,13151.702474529993,33134.21203671,53330.04361536001 2025-08-19,21:55:36.000,231,11045867,3285,0,1755640535,13151.433022129997,29904.892797630004,53329.94579568001 2025-08-19,21:55:37.000,231,11045829,3205,0,1755640536,13151.190514969996,29904.272474190002,53329.9178472 2025-08-19,21:55:38.000,231,11045772,2885,0,1755640537,13151.008634599995,30364.820333609998,53329.88989872 2025-08-19,21:55:39.000,231,11045897,3485,0,1755640538,13150.88064471,27596.782063470004,53329.834001760006 2025-08-19,21:55:40.000,231,11045882,2805,0,1755640539,13150.705500649994,26212.495061459995,53329.75714344001 2025-08-19,21:55:41.000,231,11045846,3005,0,1755640540,13150.577510759998,33591.5102472,53329.75015632 2025-08-19,21:55:42.000,231,11045822,2925,0,1755640541,13150.564038139993,32668.454870219997,53329.82002752 2025-08-19,21:55:43.000,231,11045821,3325,0,1755640542,13150.537092899998,29900.663319629995,53329.68028512 2025-08-19,21:55:44.000,231,11045935,3405,0,1755640543,13150.510147659988,33128.58683097,53329.715220720005 2025-08-19,21:55:45.000,231,11045910,3085,0,1755640544,13150.543829209993,31283.589839549997,53329.673298 2025-08-19,21:55:46.000,231,11045920,2885,0,1755640545,13150.570774449989,29899.838571419998,53329.72220784 2025-08-19,21:55:47.000,231,11045933,3485,0,1755640546,13150.557301829998,31283.448856949995,53329.61041392001 2025-08-19,21:55:48.000,231,11045860,3125,0,1755640547,13150.658346479999,26210.323929420003,53329.61740104001 2025-08-19,21:55:49.000,231,11045860,2764,0,1755640548,13150.705500649994,30361.41560382,53329.428748800005 2025-08-19,21:55:50.000,231,11045840,3205,0,1755640549,13150.75939113,33590.35418988,53329.40080032001 2025-08-19,21:55:51.000,231,11045843,3485,0,1755640550,13150.81328160999,26211.16277589,53329.37285184001 2025-08-19,21:55:52.000,231,11045871,3045,0,1755640551,13150.826754229995,31285.063107719994,53329.24708368 2025-08-19,21:55:53.000,231,11045866,3005,0,1755640552,13150.867172089995,31285.62703812,53329.25407080001 2025-08-19,21:55:54.000,231,11045887,3405,0,1755640553,13150.887381019995,30363.67837455,53329.22612232 2025-08-19,21:55:55.000,231,11045849,3125,0,1755640554,13150.87390839999,23445.662192550008,53329.0095216 2025-08-19,21:55:56.000,231,11045835,3165,0,1755640555,13150.79980899,27136.057975799995,53329.03747008001 2025-08-19,21:55:57.000,231,11045887,3365,0,1755640556,13150.77286374999,24830.386240620006,53328.98157312 2025-08-19,21:55:58.000,231,11045823,3765,0,1755640557,13150.73244588999,29904.4628007,53328.946637520006 2025-08-19,21:55:59.000,231,11045847,3685,0,1755640558,13150.590983379989,26214.919962180007,53328.8348436 2025-08-19,21:56:00.000,231,11045821,3605,0,1755640559,13150.415839319998,30366.41343699,53328.84183072 2025-08-19,21:56:01.000,231,11045868,3045,0,1755640560,13150.247431570002,27138.038781330004,53328.78593376 2025-08-19,21:56:02.000,231,11045923,3125,0,1755640561,13150.058814889991,33134.423510609995,53328.66715272 2025-08-19,21:56:03.000,231,11045863,3685,0,1755640562,13149.8634619,27138.348943050005,53328.63221712001 2025-08-19,21:56:04.000,231,11045868,2925,0,1755640563,13149.63442735999,28522.198898999995,53328.54837168 2025-08-19,21:56:05.000,231,11045843,3485,0,1755640564,13149.364974959994,30367.217037809998,53328.51343608001 2025-08-19,21:56:06.000,231,11045845,3444,0,1755640565,13149.135940419997,32673.502047300004,53328.443564880006 2025-08-19,21:56:07.000,231,11045829,3685,0,1755640566,13148.933851119997,28522.227095520007,53328.28286112 2025-08-19,21:56:08.000,231,11045825,3804,0,1755640567,13148.72502551,31750.876667250006,53328.157092960006 2025-08-19,21:56:09.000,231,11045865,3605,0,1755640568,13148.570090379995,27599.622862860007,53328.05228616 2025-08-19,21:56:10.000,231,11045815,3565,0,1755640569,13148.509463589995,30367.0267113,53327.98241496001 2025-08-19,21:56:11.000,231,11045901,3005,0,1755640570,13148.45557310999,25754.562429269994,53327.82869832 2025-08-19,21:56:12.000,231,11045867,3685,0,1755640571,13148.47578203999,31289.412420930006,53327.68895592 2025-08-19,21:56:13.000,231,11045847,3205,0,1755640572,13148.55661775999,33134.49400191,53327.654020320006 2025-08-19,21:56:14.000,231,11045906,2885,0,1755640573,13148.69808026999,28522.036769009996,53327.5422264 2025-08-19,21:56:15.000,231,11045910,2605,0,1755640574,13148.772179679996,29444.507068199993,53327.44440672 2025-08-19,21:56:16.000,231,11045811,3205,0,1755640575,13148.981005289992,31289.356027889997,53327.30466432 2025-08-19,21:56:17.000,231,11045774,2805,0,1755640576,13149.034895769997,30366.779991749994,53327.1579348 2025-08-19,21:56:18.000,231,11045823,3605,0,1755640577,13149.250457689988,25293.119330340007,53326.983256800006 2025-08-19,21:56:19.000,231,11045845,3444,0,1755640578,13149.398656509999,26676.807156299998,53326.89242424 2025-08-19,21:56:20.000,231,11045859,3285,0,1755640579,13149.55359163999,27137.897798730002,53326.87845 2025-08-19,21:56:21.000,231,11045864,2965,0,1755640580,13149.688317839995,33133.937120639996,53326.75268184 2025-08-19,21:56:22.000,231,11045837,3405,0,1755640581,13149.75568093999,31288.883736179996,53326.66883640001 2025-08-19,21:56:23.000,231,11045887,3325,0,1755640582,13149.937561309991,31750.087164690005,53326.5640296 2025-08-19,21:56:24.000,231,11045891,3405,0,1755640583,13149.94429762,25753.84341801,53326.52210688001 2025-08-19,21:56:25.000,231,11045919,3405,0,1755640584,13149.991451789996,29443.766909550002,53326.45223568001 2025-08-19,21:56:26.000,231,11045890,2965,0,1755640585,13149.910616069996,29443.64707434,53326.431274320006 2025-08-19,21:56:27.000,231,11045909,3565,0,1755640586,13149.90387976,25753.653091500004,53326.312493280006 2025-08-19,21:56:28.000,231,11045837,3605,0,1755640587,13149.87693451999,26214.85652001,53326.22864784 2025-08-19,21:56:29.000,231,11045859,3444,0,1755640588,13149.809571419995,27598.614837269997,53326.16576376001 2025-08-19,21:56:30.000,231,11045838,2925,0,1755640589,13149.74220832,27137.376163110006,53326.1098668 2025-08-19,21:56:31.000,231,11045912,2725,0,1755640590,13149.62095474,34056.14660202,53326.08890544001 2025-08-19,21:56:32.000,231,11045865,3365,0,1755640591,13149.499701159999,31750.12945947,53325.97012440001 2025-08-19,21:56:33.000,231,11045897,2685,0,1755640592,13149.378447579998,28982.80315146,53325.98409864 2025-08-19,21:56:34.000,231,11045924,2605,0,1755640593,13149.250457689988,27138.031732200005,53325.92121456001 2025-08-19,21:56:35.000,231,11045865,3525,0,1755640594,13149.189830900003,28521.952179450003,53325.85134336001 2025-08-19,21:56:36.000,231,11045865,3565,0,1755640595,13149.230248759988,28060.98842136,53325.788459280004 2025-08-19,21:56:37.000,231,11045902,3205,0,1755640596,13149.230248759988,27599.989417620003,53325.67666536 2025-08-19,21:56:38.000,231,11045933,3565,0,1755640597,13149.364974959994,32212.785008759995,53325.66269112001 2025-08-19,21:56:39.000,231,11045869,3525,0,1755640598,13149.506437469994,28984.389205710002,53325.620768400004 2025-08-19,21:56:40.000,231,11045868,2925,0,1755640599,13149.708526769995,32213.489921760003,53325.5508972 2025-08-19,21:56:41.000,231,11045878,3245,0,1755640600,13149.92408869,27140.17466772,53325.641729760006 2025-08-19,21:56:42.000,231,11045862,2725,0,1755640601,13150.220486329992,26679.302548320004,53325.50198736 2025-08-19,21:56:43.000,231,11045855,3325,0,1755640602,13150.516883969998,31292.260269449995,53325.51596160001 2025-08-19,21:56:44.000,231,11045916,3165,0,1755640603,13150.77286374999,31292.66206986,53325.50198736 2025-08-19,21:56:45.000,231,11045879,3565,0,1755640604,13151.18377866,27602.964150479995,53325.43910328 2025-08-19,21:56:46.000,231,11045869,3365,0,1755640605,13151.540803089993,27142.000392390008,53325.425129040006 2025-08-19,21:56:47.000,231,11045851,3685,0,1755640606,13151.864145969994,29909.975220360007,53325.41814192001 2025-08-19,21:56:48.000,231,11045943,3365,0,1755640607,13152.19422515999,26681.43138558,53325.404167680004 2025-08-19,21:56:49.000,231,11045892,2644,0,1755640608,13152.537776969992,30833.185678199996,53325.36224496 2025-08-19,21:56:50.000,231,11045860,2725,0,1755640609,13152.827438300003,29449.54014702,53325.33429648 2025-08-19,21:56:51.000,231,11045855,3205,0,1755640610,13153.184462729994,28527.076896960003,53325.34827072001 2025-08-19,21:56:52.000,231,11045884,3245,0,1755640611,13153.42023358,26681.995315980006,53325.37621920001 2025-08-19,21:56:53.000,231,11045881,3444,0,1755640612,13153.608850259996,23914.344747990006,53325.425129040006 2025-08-19,21:56:54.000,231,11045850,3085,0,1755640613,13153.716631219992,27143.156449710004,53325.48801312 2025-08-19,21:56:55.000,231,11045822,2965,0,1755640614,13153.743576460001,31755.655977389993,53325.50897448 2025-08-19,21:56:56.000,231,11045863,3325,0,1755640615,13153.709894909996,27142.768747559996,53325.46006464 2025-08-19,21:56:57.000,231,11045848,2965,0,1755640616,13153.649268119996,24836.096035919996,53325.571858560004 2025-08-19,21:56:58.000,231,11045834,3125,0,1755640617,13153.507805609996,26680.966142999998,53325.655704 2025-08-19,21:56:59.000,231,11045850,3285,0,1755640618,13153.31918893,27603.288410459994,53325.68365248001 2025-08-19,21:57:00.000,231,11045894,2965,0,1755640619,13153.069945459989,30370.579472819998,53325.60679416 2025-08-19,21:57:01.000,231,11045839,3405,0,1755640620,13152.827438300003,26680.366966949994,53325.67666536 2025-08-19,21:57:02.000,231,11045876,2805,0,1755640621,13152.618612689992,24373.79999226,53325.71160096001 2025-08-19,21:57:03.000,231,11045879,3365,0,1755640622,13152.423259700001,28986.3136182,53325.73256232001 2025-08-19,21:57:04.000,231,11045928,2925,0,1755640623,13152.268324569995,26679.99336306,53325.690639600005 2025-08-19,21:57:05.000,231,11045884,2925,0,1755640624,13152.167279919995,37750.165638089995,53325.69762672 2025-08-19,21:57:06.000,231,11045855,3005,0,1755640625,13152.12012575,34982.59965966,53325.571858560004 2025-08-19,21:57:07.000,231,11045858,2605,0,1755640626,13152.09991682,33137.58152085,53325.57884568 2025-08-19,21:57:08.000,231,11045898,2365,0,1755640627,13152.15380729999,30369.959149379996,53325.592819920006 2025-08-19,21:57:09.000,231,11045860,2685,0,1755640628,13152.2211704,25757.516014740002,53325.54391008001 2025-08-19,21:57:10.000,231,11045891,3205,0,1755640629,13152.355896599991,31292.803052460004,53325.522948720005 2025-08-19,21:57:11.000,231,11045775,3565,0,1755640630,13152.436732319991,36828.18172887,53325.51596160001 2025-08-19,21:57:12.000,231,11045813,3685,0,1755640631,13152.611876379997,27141.739574580002,53325.57884568 2025-08-19,21:57:13.000,231,11045854,3085,0,1755640632,13152.780284129993,30370.741602809998,53325.641729760006 2025-08-19,21:57:14.000,231,11045900,2965,0,1755640633,13152.921746639993,28525.695267479998,53325.57884568 2025-08-19,21:57:15.000,231,11045908,3125,0,1755640634,13153.009318669989,28987.194759449994,53325.61378128001 2025-08-19,21:57:16.000,231,11045858,3205,0,1755640635,13153.096890699999,27603.485786100005,53325.620768400004 2025-08-19,21:57:17.000,231,11045859,3405,0,1755640636,13153.204671659994,28987.413282480004,53325.620768400004 2025-08-19,21:57:18.000,231,11045805,3485,0,1755640637,13153.31245261999,26219.917795350004,53325.61378128001 2025-08-19,21:57:19.000,231,11045908,3085,0,1755640638,13153.325925239995,29448.877528800003,53325.655704 2025-08-19,21:57:20.000,231,11045903,3165,0,1755640639,13153.37307940999,28065.267243270006,53325.66269112001 2025-08-19,21:57:21.000,231,11045850,3125,0,1755640640,13153.426969889995,26681.508926010007,53325.66967824 2025-08-19,21:57:22.000,231,11045852,3205,0,1755640641,13153.52127823,27142.825140600005,53325.64871688 2025-08-19,21:57:23.000,231,11045791,3165,0,1755640642,13153.53475084999,29910.644887710005,53325.70461384 2025-08-19,21:57:24.000,231,11045819,3285,0,1755640643,13153.615586569991,26220.636806609997,53325.73256232001 2025-08-19,21:57:25.000,231,11045872,2764,0,1755640644,13153.662740740001,31755.88859868,53325.739549440004 2025-08-19,21:57:26.000,231,11045820,2805,0,1755640645,13153.682949670001,30833.573380350004,53325.76749792 2025-08-19,21:57:27.000,231,11045816,2725,0,1755640646,13153.743576460001,31294.882545810004,53325.71160096001 2025-08-19,21:57:28.000,231,11045782,3125,0,1755640647,13153.709894909996,28066.000352789997,53325.83736912 2025-08-19,21:57:29.000,231,11045806,2885,0,1755640648,13153.709894909996,31756.24105518,53325.977111520006 2025-08-19,21:57:30.000,231,11045768,2965,0,1755640649,13153.709894909996,28988.364915030004,53325.94916304001 2025-08-19,21:57:31.000,231,11045833,3444,0,1755640650,13153.62232288,32217.169567620003,53325.956150160004 2025-08-19,21:57:32.000,231,11045906,2885,0,1755640651,13153.54148716,26220.495824009995,53326.05396984 2025-08-19,21:57:33.000,231,11045842,3085,0,1755640652,13153.46065144,33139.287410310004,53326.123841040004 2025-08-19,21:57:34.000,231,11045788,3005,0,1755640653,13153.29224368999,31755.345815670007,53326.22864784 2025-08-19,21:57:35.000,231,11045838,3205,0,1755640654,13153.13057224999,24836.131281570008,53326.27057056 2025-08-19,21:57:36.000,231,11045873,3605,0,1755640655,13152.995846049998,25758.50994207,53326.263583440006 2025-08-19,21:57:37.000,231,11045844,3085,0,1755640656,13152.780284129993,27142.218915420002,53326.17275088 2025-08-19,21:57:38.000,231,11045859,3444,0,1755640657,13152.753338889997,31754.563362240006,53326.16576376001 2025-08-19,21:57:39.000,231,11045786,3085,0,1755640658,13152.692712099997,27141.965146739996,53326.30550616001 2025-08-19,21:57:40.000,231,11045906,2605,0,1755640659,13152.746602580002,32215.858429440006,53326.34044176 2025-08-19,21:57:41.000,231,11045803,3165,0,1755640660,13152.733129959997,26219.262226260005,53326.27755768 2025-08-19,21:57:42.000,231,11045865,3365,0,1755640661,13152.807229370002,27603.22496829,53326.2496092 2025-08-19,21:57:43.000,231,11045971,3165,0,1755640662,13152.921746639993,30832.16355435,53326.21467360001 2025-08-19,21:57:44.000,231,11045882,2805,0,1755640663,13153.137308559999,29909.806041239994,53326.15178952 2025-08-19,21:57:45.000,231,11045862,2805,0,1755640664,13153.27877107,30832.685189969998,53326.22864784 2025-08-19,21:57:46.000,231,11045841,3245,0,1755640665,13153.528014539996,31755.444503489998,53326.15877664 2025-08-19,21:57:47.000,231,11045819,3444,0,1755640666,13153.777258009992,28526.837226539996,53326.17275088 2025-08-19,21:57:48.000,231,11045886,2925,0,1755640667,13154.060183029993,29449.737522659998,53326.13781528001 2025-08-19,21:57:49.000,231,11045839,3405,0,1755640668,13154.32963542999,31295.24205144,53326.13781528001 2025-08-19,21:57:50.000,231,11045815,3405,0,1755640669,13154.57214258999,31295.594507939997,53326.22166072 2025-08-19,21:57:51.000,231,11045786,2925,0,1755640670,13154.828122369996,31757.256129899994,53326.20768648 2025-08-19,21:57:52.000,231,11045742,3125,0,1755640671,13155.097574769992,31296.179585730002,53326.25659632001 2025-08-19,21:57:53.000,231,11045866,3045,0,1755640672,13155.286191449988,31296.433354409994,53326.312493280006 2025-08-19,21:57:54.000,231,11045780,2725,0,1755640673,13155.447862889989,29451.499805159998,53326.43826144 2025-08-19,21:57:55.000,231,11045834,3125,0,1755640674,13155.663424809994,31758.059730719993,53326.40332584001 2025-08-19,21:57:56.000,231,11045843,3645,0,1755640675,13155.845305179995,27606.657894599994,53326.42428720001 2025-08-19,21:57:57.000,231,11045774,2844,0,1755640676,13155.98003138,29913.10503408,53326.52210688001 2025-08-19,21:57:58.000,231,11045791,3325,0,1755640677,13156.094548649991,30374.336659110006,53326.626913680004 2025-08-19,21:57:59.000,231,11045874,2764,0,1755640678,13156.128230199996,31296.891547859996,53326.794604560004 2025-08-19,21:58:00.000,231,11045845,3125,0,1755640679,13156.101284960001,24838.824049229996,53326.89242424 2025-08-19,21:58:01.000,231,11045770,3125,0,1755640680,13156.00024031,26683.870384559996,53326.962295440004 2025-08-19,21:58:02.000,231,11045817,3405,0,1755640681,13155.865514109995,24838.683066629994,53327.0880636 2025-08-19,21:58:03.000,231,11045914,2605,0,1755640682,13155.67689743,26683.750549350007,53327.09505072001 2025-08-19,21:58:04.000,231,11045923,3485,0,1755640683,13155.555643849999,30373.829121749994,53327.24178024001 2025-08-19,21:58:05.000,231,11045840,3205,0,1755640684,13155.367027169988,29451.231938220008,53327.28370296 2025-08-19,21:58:06.000,231,11045850,3165,0,1755640685,13155.205355730002,28989.943920150006,53327.28370296 2025-08-19,21:58:07.000,231,11045820,3205,0,1755640686,13155.077365839992,28067.311490969994,53327.367548400005 2025-08-19,21:58:08.000,231,11045802,2965,0,1755640687,13154.908958089996,30835.004353740005,53327.29069008001 2025-08-19,21:58:09.000,231,11045838,3045,0,1755640688,13154.7809682,27144.777749610003,53327.34658704 2025-08-19,21:58:10.000,231,11045819,3525,0,1755640689,13154.686659859995,28067.276245319998,53327.27671584 2025-08-19,21:58:11.000,231,11045813,3325,0,1755640690,13154.686659859995,29451.119152140003,53327.21383176 2025-08-19,21:58:12.000,231,11045863,3365,0,1755640691,13154.67318723999,28989.788839290006,53327.1579348 2025-08-19,21:58:13.000,231,11045828,3045,0,1755640692,13154.807913439996,25299.534038640006,53327.17889616 2025-08-19,21:58:14.000,231,11045797,3365,0,1755640693,13154.942639640001,27144.6579144,53327.07408936001 2025-08-19,21:58:15.000,231,11045864,3285,0,1755640694,13155.158201559992,28528.451477309995,53327.06710224 2025-08-19,21:58:16.000,231,11045860,2685,0,1755640695,13155.420917649993,28528.39508427,53327.081076480004 2025-08-19,21:58:17.000,231,11045792,2805,0,1755640696,13155.67016111999,27144.390047459994,53327.06710224 2025-08-19,21:58:18.000,231,11045881,3005,0,1755640697,13155.993503999991,26221.849256970003,53327.0181924 2025-08-19,21:58:19.000,231,11045855,3205,0,1755640698,13156.316846879992,28989.485726700004,53327.12299920001 2025-08-19,21:58:20.000,231,11045798,2605,0,1755640699,13156.552617729998,34063.477697220005,53327.150947680006 2025-08-19,21:58:21.000,231,11045873,3325,0,1755640700,13156.88943322999,33602.19672828,53327.17889616 2025-08-19,21:58:22.000,231,11045831,3605,0,1755640701,13157.09825884,26221.70122524,53327.1579348 2025-08-19,21:58:23.000,231,11045873,3565,0,1755640702,13157.273402899991,34524.744567899994,53327.21383176 2025-08-19,21:58:24.000,231,11045835,3485,0,1755640703,13157.367711239996,27144.411194850007,53327.29069008001 2025-08-19,21:58:25.000,231,11045904,3165,0,1755640704,13157.394656479992,34063.752613289995,53327.269728720006 2025-08-19,21:58:26.000,231,11045902,3085,0,1755640705,13157.327293379996,29912.357826299994,53327.297677200004 2025-08-19,21:58:27.000,231,11045873,3525,0,1755640706,13157.232985039991,28528.72639338,53327.32562568 2025-08-19,21:58:28.000,231,11045871,3365,0,1755640707,13157.07804991,31296.609582660007,53327.35357416 2025-08-19,21:58:29.000,231,11045867,3525,0,1755640708,13156.86922429999,30835.504841970003,53327.402484 2025-08-19,21:58:30.000,231,11045900,3125,0,1755640709,13156.586299279988,29913.076837560002,53327.38152264 2025-08-19,21:58:31.000,231,11045870,2965,0,1755640710,13156.330319499997,28529.33261856,53327.4723552 2025-08-19,21:58:32.000,231,11045831,3405,0,1755640711,13156.074339719991,27145.581350430002,53327.45838096001 2025-08-19,21:58:33.000,231,11045858,2605,0,1755640712,13155.75099683999,29913.40109754,53327.50030368 2025-08-19,21:58:34.000,231,11045848,2844,0,1755640713,13155.501753369994,28529.600485500006,53327.4723552 2025-08-19,21:58:35.000,231,11045847,3165,0,1755640714,13155.259246209993,27607.165431960006,53327.486329440006 2025-08-19,21:58:36.000,231,11045886,3165,0,1755640715,13155.057156909992,23455.566220199995,53327.5422264 2025-08-19,21:58:37.000,231,11045925,3005,0,1755640716,13154.908958089996,27607.116088049996,53327.44440672 2025-08-19,21:58:38.000,231,11045806,2844,0,1755640717,13154.848331299996,27145.806922589996,53327.535239280005 2025-08-19,21:58:39.000,231,11045856,2925,0,1755640718,13154.787704509996,28068.284270910008,53327.57716200001 2025-08-19,21:58:40.000,231,11045822,3085,0,1755640719,13154.747286649996,28529.410158989995,53327.52126504 2025-08-19,21:58:41.000,231,11045680,2844,0,1755640720,13154.767495579996,33142.04362014,53327.49331656 2025-08-19,21:58:42.000,231,11045758,3165,0,1755640721,13154.70013248,32680.671012510007,53327.6120976 2025-08-19,21:58:43.000,231,11045884,3005,0,1755640722,13154.65297830999,30374.040595650004,53327.59812336001 2025-08-19,21:58:44.000,231,11045693,3565,0,1755640723,13154.605824139995,26683.66595979,53327.6120976 2025-08-19,21:58:45.000,231,11045786,3125,0,1755640724,13154.57214258999,28528.606558169995,53327.54921352 2025-08-19,21:58:46.000,231,11045833,3525,0,1755640725,13154.55193365999,27144.559226579993,53327.59812336001 2025-08-19,21:58:47.000,231,11045781,3725,0,1755640726,13154.53846104,29450.893579979995,53327.57017488 2025-08-19,21:58:48.000,231,11045691,3605,0,1755640727,13154.504779489995,28528.127217329995,53327.6120976 2025-08-19,21:58:49.000,231,11045843,3444,0,1755640728,13154.49804318,30834.362882910005,53327.66799456 2025-08-19,21:58:50.000,231,11045832,3205,0,1755640729,13154.484570559995,32217.923824530008,53327.654020320006 2025-08-19,21:58:51.000,231,11045811,3165,0,1755640730,13154.49130686999,27143.628741420005,53327.702930160005 2025-08-19,21:58:52.000,231,11045828,2844,0,1755640731,13154.41047114999,25298.17355655,53327.72389152001 2025-08-19,21:58:53.000,231,11045857,3365,0,1755640732,13154.41047114999,24836.568327629997,53327.73087864 2025-08-19,21:58:54.000,231,11045881,3165,0,1755640733,13154.34984435999,28526.231001360007,53327.70991728 2025-08-19,21:58:55.000,231,11045817,3165,0,1755640734,13154.248799709989,29448.306549269997,53327.75882712 2025-08-19,21:58:56.000,231,11045858,2764,0,1755640735,13154.127546129988,29909.171619540008,53327.751840000004 2025-08-19,21:58:57.000,231,11045910,3005,0,1755640736,13153.992819929997,31753.787957940003,53327.72389152001 2025-08-19,21:58:58.000,231,11045852,3045,0,1755640737,13153.871566349997,29908.375067850007,53327.6819688 2025-08-19,21:58:59.000,231,11045846,3085,0,1755640738,13153.777258009992,30830.507008800007,53327.702930160005 2025-08-19,21:59:00.000,231,11045823,3525,0,1755640739,13153.669477049996,28523.947083239997,53327.73786576 2025-08-19,21:59:01.000,231,11045844,2965,0,1755640740,13153.53475084999,24833.66408607,53327.80773696 2025-08-19,21:59:02.000,231,11045865,3525,0,1755640741,13153.366343099995,25755.894714840004,53327.772801360006 2025-08-19,21:59:03.000,231,11045874,3085,0,1755640742,13153.177726419999,31290.815197799995,53327.7867756 2025-08-19,21:59:04.000,231,11045866,3125,0,1755640743,13152.989109739989,30368.337849479998,53327.69594304001 2025-08-19,21:59:05.000,231,11045846,3085,0,1755640744,13152.894801399998,27600.905804520007,53327.6120976 2025-08-19,21:59:06.000,231,11045866,2965,0,1755640745,13152.685975790002,29907.381140519996,53327.59812336001 2025-08-19,21:59:07.000,231,11045810,2925,0,1755640746,13152.544513280001,34981.387209299995,53327.633058960004 2025-08-19,21:59:08.000,231,11045831,3365,0,1755640747,13152.463677560001,33597.93200463,53327.49331656 2025-08-19,21:59:09.000,231,11045875,3325,0,1755640748,13152.36263291,27601.96317402,53327.54921352 2025-08-19,21:59:10.000,231,11045828,2885,0,1755640749,13152.308742429996,31292.450595960006,53327.486329440006 2025-08-19,21:59:11.000,231,11045831,3165,0,1755640750,13152.355896599991,25757.614702560008,53327.45139384 2025-08-19,21:59:12.000,231,11045884,2925,0,1755640751,13152.504095420001,33599.461665840005,53327.437419600006 2025-08-19,21:59:13.000,231,11045820,2605,0,1755640752,13152.733129959997,28987.27934901,53327.36056128001 2025-08-19,21:59:14.000,231,11045856,3005,0,1755640753,13152.962164499993,31293.96615891,53327.248767360004 2025-08-19,21:59:15.000,231,11045889,3565,0,1755640754,13153.265298449995,28988.0759007,53327.26274160001 2025-08-19,21:59:16.000,231,11045896,3005,0,1755640755,13153.528014539996,32678.65496133,53327.14396056001 2025-08-19,21:59:17.000,231,11045896,2764,0,1755640756,13153.790730629997,24837.407174099993,53327.17889616 2025-08-19,21:59:18.000,231,11045854,3085,0,1755640757,13154.060183029993,30373.081913970003,53327.17190904001 2025-08-19,21:59:19.000,231,11045878,3205,0,1755640758,13154.208381849989,32679.881509950006,53327.19287040001 2025-08-19,21:59:20.000,231,11045851,3685,0,1755640759,13154.289217569989,24377.127181620002,53327.102037840006 2025-08-19,21:59:21.000,231,11045832,2925,0,1755640760,13154.41047114999,29451.45751038,53327.12299920001 2025-08-19,21:59:22.000,231,11045867,3444,0,1755640761,13154.49804318,30835.483694580005,53327.17889616 2025-08-19,21:59:23.000,231,11045825,3325,0,1755640762,13154.45088900999,33141.959030579994,53327.129986320004 2025-08-19,21:59:24.000,231,11045805,3605,0,1755640763,13154.41720746,28529.156390310003,53327.10902496 2025-08-19,21:59:25.000,231,11045888,3245,0,1755640764,13154.34984435999,30374.132234339995,53327.150947680006 2025-08-19,21:59:26.000,231,11045862,2844,0,1755640765,13154.295953879999,25299.985182959994,53327.150947680006 2025-08-19,21:59:27.000,231,11045825,3005,0,1755640766,13154.181436609993,32680.353801660007,53327.14396056001 2025-08-19,21:59:28.000,231,11045857,3205,0,1755640767,13154.114073509998,32680.09298385,53327.13697344 2025-08-19,21:59:29.000,231,11045785,3165,0,1755640768,13153.999556239993,31757.249080769994,53327.19287040001 2025-08-19,21:59:30.000,231,11045880,2565,0,1755640769,13153.844621110002,25298.94191172,53327.20684464 2025-08-19,21:59:31.000,231,11045898,3005,0,1755640770,13153.662740740001,28066.183630169995,53327.16492192 2025-08-19,21:59:32.000,231,11045778,3045,0,1755640771,13153.467387749995,35445.946023690005,53327.199857520005 2025-08-19,21:59:33.000,231,11045790,3005,0,1755640772,13153.285507379995,34522.91884323,53327.24178024001 2025-08-19,21:59:34.000,231,11045824,2965,0,1755640773,13153.13057224999,30832.17765261,53327.248767360004 2025-08-19,21:59:35.000,231,11045838,3045,0,1755640774,13152.995846049998,26219.00140845,53327.248767360004 2025-08-19,21:59:36.000,231,11045771,3405,0,1755640775,13152.847647230003,31292.37305553,53327.14396056001 2025-08-19,21:59:37.000,231,11045769,3525,0,1755640776,13152.793756749998,26679.35189223,53327.150947680006 2025-08-19,21:59:38.000,231,11045830,3005,0,1755640777,13152.780284129993,30369.10620465,53327.102037840006 2025-08-19,21:59:39.000,231,11045848,3365,0,1755640778,13152.813965679998,28985.023627410003,53327.07408936001 2025-08-19,21:59:40.000,231,11045801,3405,0,1755640779,13152.874592469998,27601.13137668,53327.02517952001 2025-08-19,21:59:41.000,231,11045795,3485,0,1755640780,13153.049736529989,28523.474791529996,53326.983256800006 2025-08-19,21:59:42.000,231,11045764,2685,0,1755640781,13153.204671659994,33136.00251573,53326.87146288 2025-08-19,21:59:43.000,231,11045785,3165,0,1755640782,13153.406760959995,30368.48588121,53326.82954016 2025-08-19,21:59:44.000,231,11045790,2885,0,1755640783,13153.696422289991,28523.552331960003,53326.815565920006 2025-08-19,21:59:45.000,231,11045795,3165,0,1755640784,13153.938929449992,35442.49194999,53326.766656080006 2025-08-19,21:59:46.000,231,11045796,2764,0,1755640785,13154.32963542999,30830.133404909997,53326.6339008 2025-08-19,21:59:47.000,231,11045812,2764,0,1755640786,13154.71360509999,32214.039753899997,53326.64088792001 2025-08-19,21:59:48.000,231,11045817,2965,0,1755640787,13155.097574769992,30830.42946837,53326.60595232 2025-08-19,21:59:49.000,231,11045824,2965,0,1755640788,13155.495017059999,31291.823223390005,53326.60595232 2025-08-19,21:59:50.000,231,11045876,2965,0,1755640789,13155.85204148999,31292.013549900003,53326.61992656001 2025-08-19,21:59:51.000,231,11045880,2764,0,1755640790,13156.108021269996,30369.59259462,53326.67582352 2025-08-19,21:59:52.000,231,11045832,3045,0,1755640791,13156.310110569997,25757.07191955,53326.66184928 2025-08-19,21:59:53.000,231,11045856,3205,0,1755640792,13156.444836770002,28063.462665989995,53326.71075912 2025-08-19,21:59:54.000,231,11045792,2844,0,1755640793,13156.559354039993,31753.67517186,53326.7736432 2025-08-19,21:59:55.000,231,11045863,3405,0,1755640794,13156.593035589998,30370.022591550005,53326.75966896001 2025-08-19,21:59:56.000,231,11045870,3285,0,1755640795,13156.566090349988,32215.27335165,53326.88543712001 2025-08-19,21:59:57.000,231,11045836,3045,0,1755640796,13156.619980829993,28525.300516200004,53326.85748864001 2025-08-19,21:59:58.000,231,11045839,3444,0,1755640797,13156.707552859989,27141.831213269994,53326.88543712001 2025-08-19,21:59:59.000,231,11045879,3365,0,1755640798,13156.74797071999,27603.323656110006,53326.92735984001 2025-08-19,22:00:00.000,231,11045895,3525,0,1755640799,13156.84901536999,28064.83019721,53326.96928256 2025-08-19,22:00:01.000,231,11045863,3245,0,1755640800,13156.943323709995,28065.119211540004,53326.90639848001 2025-08-19,22:00:02.000,231,11045887,3365,0,1755640801,13157.03763205,25759.087970730005,53326.9483212 2025-08-19,22:00:03.000,231,11045903,3605,0,1755640802,13157.1386767,26220.474676619997,53326.983256800006 2025-08-19,22:00:04.000,231,11045848,3045,0,1755640803,13157.266666589996,29449.617687449994,53327.02517952001 2025-08-19,22:00:05.000,231,11045842,2925,0,1755640804,13157.401392790001,28988.57638893,53327.01120528 2025-08-19,22:00:06.000,231,11045765,2805,0,1755640805,13157.583273160002,28988.858354130003,53327.032166640005 2025-08-19,22:00:07.000,231,11045849,3045,0,1755640806,13157.738208289993,31756.607609939994,53326.99723104 2025-08-19,22:00:08.000,231,11045764,2844,0,1755640807,13157.940297589994,31756.656953850004,53327.02517952001 2025-08-19,22:00:09.000,231,11045896,2844,0,1755640808,13158.25016784999,32218.036610609997,53327.03915376 2025-08-19,22:00:10.000,231,11045835,3405,0,1755640809,13158.593719659992,29911.744551990007,53327.0181924 2025-08-19,22:00:11.000,231,11045823,3365,0,1755640810,13158.997898259993,27144.01644357,53326.96928256 2025-08-19,22:00:12.000,231,11045770,3005,0,1755640811,13159.46943995999,32217.923824530008,53327.032166640005 2025-08-19,22:00:13.000,231,11045834,3325,0,1755640812,13159.940981660002,32679.169547819998,53327.06011512 2025-08-19,22:00:14.000,231,11045753,3444,0,1755640813,13160.479886459994,31295.220904050002,53326.97626968001 2025-08-19,22:00:15.000,231,11045844,2764,0,1755640814,13161.018791260001,34523.940967079994,53327.02517952001 2025-08-19,22:00:16.000,231,11045889,3565,0,1755640815,13161.530750819999,24375.752601269996,53326.983256800006 2025-08-19,22:00:17.000,231,11045805,3685,0,1755640816,13162.00902882999,32217.099076319995,53327.0181924 2025-08-19,22:00:18.000,231,11045843,3365,0,1755640817,13162.426680049997,29910.398168159998,53327.102037840006 2025-08-19,22:00:19.000,231,11045842,2764,0,1755640818,13162.776968169994,35906.49388311,53327.17889616 2025-08-19,22:00:20.000,231,11045834,2805,0,1755640819,13163.05315688,28987.110169890002,53327.081076480004 2025-08-19,22:00:21.000,231,11045805,3325,0,1755640820,13163.16767414999,28986.757713390005,53327.16492192 2025-08-19,22:00:22.000,231,11045852,2844,0,1755640821,13163.15420153,33598.90478457,53327.199857520005 2025-08-19,22:00:23.000,231,11045891,3405,0,1755640822,13163.03294795,27140.893678980006,53327.269728720006 2025-08-19,22:00:24.000,231,11045792,2844,0,1755640823,13162.851067579999,28524.327736260006,53327.297677200004 2025-08-19,22:00:25.000,231,11045924,3365,0,1755640824,13162.561406250003,28523.91888672,53327.34658704 2025-08-19,22:00:26.000,231,11045890,3205,0,1755640825,13162.271744919992,31291.174703430006,53327.402484 2025-08-19,22:00:27.000,231,11045834,3205,0,1755640826,13161.97534728,26678.322719250005,53327.416458240004 2025-08-19,22:00:28.000,231,11045797,3525,0,1755640827,13161.672213329999,31751.877643710002,53327.4723552 2025-08-19,22:00:29.000,231,11045817,3325,0,1755640828,13161.396024619993,34980.39328197,53327.465368080004 2025-08-19,22:00:30.000,231,11045771,3325,0,1755640829,13161.146781149997,29445.169686420006,53327.44440672 2025-08-19,22:00:31.000,231,11045857,3605,0,1755640830,13160.944691849996,31290.053891760006,53327.44440672 2025-08-19,22:00:32.000,231,11045797,3444,0,1755640831,13160.884065059996,27599.954171970006,53327.367548400005 2025-08-19,22:00:33.000,231,11045872,3005,0,1755640832,13160.803229339996,29906.105247989995,53327.416458240004 2025-08-19,22:00:34.000,231,11045874,2885,0,1755640833,13160.843647199996,30828.561448919994,53327.27671584 2025-08-19,22:00:35.000,231,11045877,3405,0,1755640834,13160.91774661,28983.45167142,53327.269728720006 2025-08-19,22:00:36.000,231,11045930,3205,0,1755640835,13161.079418050002,31289.750779170005,53327.35357416 2025-08-19,22:00:37.000,231,11045770,2725,0,1755640836,13161.294979969993,33595.74677433001,53327.18588328 2025-08-19,22:00:38.000,231,11045880,2725,0,1755640837,13161.422969859988,32212.044850110004,53327.10902496 2025-08-19,22:00:39.000,231,11045800,2525,0,1755640838,13161.564432369989,22064.434512959997,53327.129986320004 2025-08-19,22:00:40.000,231,11045884,2644,0,1755640839,13161.631795469999,29444.140513439997,53327.17190904001 2025-08-19,22:00:41.000,231,11045830,2844,0,1755640840,13161.584641299989,26676.47584719,53327.09505072001 2025-08-19,22:00:42.000,231,11045768,3205,0,1755640841,13161.470124029998,27598.650082919994,53327.17889616 2025-08-19,22:00:43.000,231,11045850,2844,0,1755640842,13161.268034729997,28059.71957796,53327.07408936001 2025-08-19,22:00:44.000,231,11045888,3125,0,1755640843,13161.059209120001,33133.1053233,53327.0880636 2025-08-19,22:00:45.000,231,11045840,3125,0,1755640844,13160.722393619995,32210.240272830008,53327.20684464 2025-08-19,22:00:46.000,231,11045819,3725,0,1755640845,13160.42599597999,22985.361052680004,53327.17190904001 2025-08-19,22:00:47.000,231,11045940,3165,0,1755640846,13160.109389409998,28519.823342190008,53327.17190904001 2025-08-19,22:00:48.000,231,11045846,3325,0,1755640847,13159.759101290001,32670.703542689997,53327.12299920001 2025-08-19,22:00:49.000,231,11045852,3045,0,1755640848,13159.55701199,28058.2956537,53327.12299920001 2025-08-19,22:00:50.000,231,11045820,3085,0,1755640849,13159.44923102999,28980.667265070006,53327.09505072001 2025-08-19,22:00:51.000,231,11045849,3525,0,1755640850,13159.45596734,29903.088220349993,53327.12299920001 2025-08-19,22:00:52.000,231,11045906,2764,0,1755640851,13159.40881316999,30364.14361713,53327.081076480004 2025-08-19,22:00:53.000,231,11045828,3165,0,1755640852,13159.50985781999,32670.294693150005,53327.102037840006 2025-08-19,22:00:54.000,231,11045890,2685,0,1755640853,13159.685001879996,31286.465884589998,53327.102037840006 2025-08-19,22:00:55.000,231,11045887,3205,0,1755640854,13159.819728080001,29441.349057960004,53327.06710224 2025-08-19,22:00:56.000,231,11045852,2885,0,1755640855,13160.001608450002,28518.998593979995,53327.09505072001 2025-08-19,22:00:57.000,231,11045829,3285,0,1755640856,13160.048762619997,31747.366200510005,53327.032166640005 2025-08-19,22:00:58.000,231,11045921,3205,0,1755640857,13160.055498929993,26212.565552760003,53327.00421816001 2025-08-19,22:00:59.000,231,11045841,3444,0,1755640858,13160.075707859993,27135.02880282,53326.9483212 2025-08-19,22:01:00.000,231,11045830,2965,0,1755640859,13160.035289999993,25751.263436430003,53327.16492192 2025-08-19,22:01:01.000,231,11045875,3365,0,1755640860,13159.893827489992,27134.923065869996,53326.88543712001 2025-08-19,22:01:02.000,231,11045894,2925,0,1755640861,13159.806255459996,29440.841520600006,53327.0181924 2025-08-19,22:01:03.000,231,11045773,3525,0,1755640862,13159.63784771,30824.388363959995,53326.95530832001 2025-08-19,22:01:04.000,231,11045839,3525,0,1755640863,13159.462703649995,29901.833475210005,53326.96928256 2025-08-19,22:01:05.000,231,11045742,2685,0,1755640864,13159.35492269,25750.706555159995,53326.92037272 2025-08-19,22:01:06.000,231,11045845,3245,0,1755640865,13159.2942959,27595.463876160007,53326.8435144 2025-08-19,22:01:07.000,231,11045864,3045,0,1755640866,13159.24714172999,30362.8677246,53326.89941136 2025-08-19,22:01:08.000,231,11045856,2844,0,1755640867,13159.301032209994,30362.959363290007,53326.80159168 2025-08-19,22:01:09.000,231,11045790,3005,0,1755640868,13159.45596734,29901.87576999,53326.73172048 2025-08-19,22:01:10.000,231,11045897,3325,0,1755640869,13159.671529259991,29902.115440409994,53326.65486216 2025-08-19,22:01:11.000,231,11045803,3525,0,1755640870,13159.954454279992,27596.274526110006,53326.578003840004 2025-08-19,22:01:12.000,231,11045817,3525,0,1755640871,13160.217170369993,30363.9955854,53326.53608112 2025-08-19,22:01:13.000,231,11045821,3205,0,1755640872,13160.459677529994,30825.664256489996,53326.459222800004 2025-08-19,22:01:14.000,231,11045847,3325,0,1755640873,13160.68871206999,29903.722642049994,53326.39633872 2025-08-19,22:01:15.000,231,11045845,3205,0,1755640874,13160.924482919996,30365.377214880005,53326.33345464001 2025-08-19,22:01:16.000,231,11045820,2885,0,1755640875,13161.153517459992,31749.551430809996,53326.2496092 2025-08-19,22:01:17.000,231,11045828,2805,0,1755640876,13161.321925210003,28521.268413840007,53326.17275088 2025-08-19,22:01:18.000,231,11045877,3685,0,1755640877,13161.517278199994,32211.62190231,53326.17275088 2025-08-19,22:01:19.000,231,11045769,3245,0,1755640878,13161.60485022999,33595.739725199994,53326.144802400006 2025-08-19,22:01:20.000,231,11045852,2965,0,1755640879,13161.79346691,29906.175739290004,53326.25659632001 2025-08-19,22:01:21.000,231,11045823,3525,0,1755640880,13161.881038939995,36825.326831219994,53326.20069936 2025-08-19,22:01:22.000,231,11045755,3005,0,1755640881,13161.81367584,30829.386197130007,53326.179738 2025-08-19,22:01:23.000,231,11045893,3285,0,1755640882,13161.759785359995,31290.92093475,53326.291531920004 2025-08-19,22:01:24.000,231,11045730,3005,0,1755640883,13161.779994289995,29446.03672941,53326.27755768 2025-08-19,22:01:25.000,231,11045972,3045,0,1755640884,13161.618322849994,30368.746699020005,53326.23563496001 2025-08-19,22:01:26.000,231,11045851,3444,0,1755640885,13161.557696059994,30368.979320309998,53326.3194804 2025-08-19,22:01:27.000,231,11045733,3765,0,1755640886,13161.409497239998,23450.180684880004,53326.291531920004 2025-08-19,22:01:28.000,231,11045716,3085,0,1755640887,13161.321925210003,27601.512029699996,53326.3194804 2025-08-19,22:01:29.000,231,11045722,2925,0,1755640888,13161.288243659998,28524.292490609994,53326.50114552001 2025-08-19,22:01:30.000,231,11045812,3085,0,1755640889,13161.281507350002,29908.234085250006,53326.431274320006 2025-08-19,22:01:31.000,231,11045921,3045,0,1755640890,13161.294979969993,26679.373039619997,53326.410312960004 2025-08-19,22:01:32.000,231,11045826,3085,0,1755640891,13161.315188899993,27140.907777240005,53326.4941584 2025-08-19,22:01:33.000,231,11045851,3245,0,1755640892,13161.355606759993,27140.907777240005,53326.51511976 2025-08-19,22:01:34.000,231,11045932,2725,0,1755640893,13161.476860339993,29908.530148709993,53326.39633872 2025-08-19,22:01:35.000,231,11045879,3485,0,1755640894,13161.60485022999,27602.188746180007,53326.47319704001 2025-08-19,22:01:36.000,231,11045805,3285,0,1755640895,13161.759785359995,29908.346871329995,53326.50114552001 2025-08-19,22:01:37.000,231,11045877,3525,0,1755640896,13161.92819310999,31753.209929279998,53326.50114552001 2025-08-19,22:01:38.000,231,11045854,2844,0,1755640897,13162.130282409991,26679.232057019995,53326.40332584001 2025-08-19,22:01:39.000,231,11045846,2805,0,1755640898,13162.285217539997,26678.978288340004,53326.48717128 2025-08-19,22:01:40.000,231,11045851,3444,0,1755640899,13162.473834219993,33597.544302480004,53326.46620992 2025-08-19,22:01:41.000,231,11045887,3645,0,1755640900,13162.635505659993,25755.838321799994,53326.51511976 2025-08-19,22:01:42.000,231,11045840,2965,0,1755640901,13162.770231859999,31290.469790429997,53326.4941584 2025-08-19,22:01:43.000,231,11045905,3485,0,1755640902,13162.817386029994,29444.972310779995,53326.46620992 2025-08-19,22:01:44.000,231,11045854,3005,0,1755640903,13162.851067579999,28983.176755349996,53326.50813264 2025-08-19,22:01:45.000,231,11045852,2885,0,1755640904,13162.763495549989,29905.174762830007,53326.43826144 2025-08-19,22:01:46.000,231,11045808,3085,0,1755640905,13162.615296729993,29904.808208069997,53326.42428720001 2025-08-19,22:01:47.000,231,11045838,2685,0,1755640906,13162.372789569992,24369.4859247,53326.459222800004 2025-08-19,22:01:48.000,231,11045897,3525,0,1755640907,13162.083128239996,34055.04693774,53326.431274320006 2025-08-19,22:01:49.000,231,11045847,3125,0,1755640908,13161.80693952999,26213.806199640007,53326.40332584001 2025-08-19,22:01:50.000,231,11045864,2605,0,1755640909,13161.396024619993,26213.39030097,53326.34044176 2025-08-19,22:01:51.000,231,11045895,3205,0,1755640910,13161.113099599992,28980.441692909997,53326.35441600001 2025-08-19,22:01:52.000,231,11045896,2885,0,1755640911,13160.71565731,28979.990548589994,53326.22864784 2025-08-19,22:01:53.000,231,11045920,3125,0,1755640912,13160.47315015,33130.729766489996,53326.242622080004 2025-08-19,22:01:54.000,231,11045823,3245,0,1755640913,13160.271060849998,37742.78519898,53326.22864784 2025-08-19,22:01:55.000,231,11045828,2805,0,1755640914,13160.068971549998,27134.380282860002,53326.23563496001 2025-08-19,22:01:56.000,231,11045788,2885,0,1755640915,13159.967926899997,31746.44981361,53326.20069936 2025-08-19,22:01:57.000,231,11045837,3285,0,1755640916,13159.860145940002,24366.856599210005,53326.16576376001 2025-08-19,22:01:58.000,231,11045926,3165,0,1755640917,13159.860145940002,27595.351090080003,53326.193712240005 2025-08-19,22:01:59.000,231,11045983,3565,0,1755640918,13159.961190590002,28979.053014300007,53326.00506 2025-08-19,22:02:00.000,231,11045784,3045,0,1755640919,13160.068971549998,29440.312835849996,53326.15877664 2025-08-19,22:02:01.000,231,11045805,3444,0,1755640920,13160.136334649993,26673.042920880005,53326.22864784 2025-08-19,22:02:02.000,231,11045853,3325,0,1755640921,13160.365369189989,26673.219149130004,53326.20069936 2025-08-19,22:02:03.000,231,11045852,2965,0,1755640922,13160.55398587,29902.03789998,53326.20768648 2025-08-19,22:02:04.000,231,11045826,2885,0,1755640923,13160.783020409996,25751.249338170004,53326.144802400006 2025-08-19,22:02:05.000,231,11045819,3405,0,1755640924,13161.012054949992,28518.864660510008,53326.10287968 2025-08-19,22:02:06.000,231,11045832,3285,0,1755640925,13161.268034729997,25751.76392466,53326.08890544001 2025-08-19,22:02:07.000,231,11045900,2725,0,1755640926,13161.497069269994,29902.961336010005,53326.13082816 2025-08-19,22:02:08.000,231,11045903,3325,0,1755640927,13161.74631273999,30825.551470410006,53326.20768648 2025-08-19,22:02:09.000,231,11045818,2685,0,1755640928,13161.96861096999,27135.83240364,53326.193712240005 2025-08-19,22:02:10.000,231,11045818,2925,0,1755640929,13162.170700269991,28058.309751959998,53326.22864784 2025-08-19,22:02:11.000,231,11045864,3125,0,1755640930,13162.177436580001,32670.738788339993,53326.23563496001 2025-08-19,22:02:12.000,231,11045851,3485,0,1755640931,13162.197645510001,25291.145573939997,53326.28454480001 2025-08-19,22:02:13.000,231,11045890,2844,0,1755640932,13162.103337169996,28981.125458520008,53326.312493280006 2025-08-19,22:02:14.000,231,11045856,2965,0,1755640933,13161.95513835,29903.849526389997,53326.40332584001 2025-08-19,22:02:15.000,231,11045851,3485,0,1755640934,13161.840621079995,29442.787080480004,53326.3893516 2025-08-19,22:02:16.000,231,11045804,3085,0,1755640935,13161.70589487999,27598.08615252,53326.37537736 2025-08-19,22:02:17.000,231,11045816,3205,0,1755640936,13161.611586539999,27598.311724679996,53326.44524856 2025-08-19,22:02:18.000,231,11045857,3444,0,1755640937,13161.618322849994,30827.23621248,53326.45223568001 2025-08-19,22:02:19.000,231,11045839,3325,0,1755640938,13161.652004399999,26215.082092170007,53326.52210688001 2025-08-19,22:02:20.000,231,11045864,2605,0,1755640939,13161.72610380999,28982.676267119998,53326.50813264 2025-08-19,22:02:21.000,231,11045857,3125,0,1755640940,13161.92819310999,33134.13449628001,53326.55704248 2025-08-19,22:02:22.000,231,11045868,3005,0,1755640941,13162.130282409991,26215.695366479995,53326.578003840004 2025-08-19,22:02:23.000,231,11045829,3205,0,1755640942,13162.312162779992,32673.22713123,53326.65486216 2025-08-19,22:02:24.000,231,11045793,3005,0,1755640943,13162.595087799993,26215.97028255,53326.72473336 2025-08-19,22:02:25.000,231,11045907,3245,0,1755640944,13162.716341379994,26677.26534975,53326.80159168 2025-08-19,22:02:26.000,231,11045799,3085,0,1755640945,13162.96558484999,27599.933024579994,53326.82954016 2025-08-19,22:02:27.000,231,11045866,3285,0,1755640946,13163.059893189995,27138.800087370008,53326.864475760005 2025-08-19,22:02:28.000,231,11045824,2844,0,1755640947,13163.201355699995,26216.414377740002,53326.815565920006 2025-08-19,22:02:29.000,231,11045838,3125,0,1755640948,13163.221564629996,33135.276455340005,53326.87845 2025-08-19,22:02:30.000,231,11045951,3245,0,1755640949,13163.20809200999,31290.342906089994,53326.92735984001 2025-08-19,22:02:31.000,231,11045890,3045,0,1755640950,13163.08683842999,25755.478816169998,53326.934346960006 2025-08-19,22:02:32.000,231,11045884,2844,0,1755640951,13162.9319033,30829.188821489995,53326.90639848001 2025-08-19,22:02:33.000,231,11045929,3325,0,1755640952,13162.729813999998,27139.117298220008,53326.983256800006 2025-08-19,22:02:34.000,231,11045784,3165,0,1755640953,13162.554669939993,31751.518138080006,53327.05312800001 2025-08-19,22:02:35.000,231,11045762,3125,0,1755640954,13162.271744919992,28522.4808642,53327.05312800001 2025-08-19,22:02:36.000,231,11045780,3045,0,1755640955,13162.09660086,30367.33687302,53327.032166640005 2025-08-19,22:02:37.000,231,11045858,3045,0,1755640956,13161.89451156,29905.703447580003,53327.06710224 2025-08-19,22:02:38.000,231,11045885,3005,0,1755640957,13161.591377609999,29444.020678229994,53327.17889616 2025-08-19,22:02:39.000,231,11045817,3285,0,1755640958,13161.294979969993,31749.734708189993,53327.14396056001 2025-08-19,22:02:40.000,231,11045969,3005,0,1755640959,13161.065945429997,27136.917969660004,53327.032166640005 2025-08-19,22:02:41.000,231,11045858,2605,0,1755640960,13160.7762841,34054.793169059994,53327.102037840006 2025-08-19,22:02:42.000,231,11045863,3245,0,1755640961,13160.385578119989,33593.10335058,53327.081076480004 2025-08-19,22:02:43.000,231,11045937,3205,0,1755640962,13160.116125719993,34053.883831290004,53327.102037840006 2025-08-19,22:02:44.000,231,11045946,3045,0,1755640963,13159.826464389997,30824.860655669996,53327.12299920001 2025-08-19,22:02:45.000,231,11045923,3605,0,1755640964,13159.57048460999,30824.571641339993,53326.99723104 2025-08-19,22:02:46.000,231,11045869,3444,0,1755640965,13159.28755958999,28056.956319000004,53327.0181924 2025-08-19,22:02:47.000,231,11045860,2844,0,1755640966,13159.038316119993,27595.55551485,53326.913385600004 2025-08-19,22:02:48.000,231,11045882,3085,0,1755640967,13158.890117299998,30824.0218092,53326.75966896001 2025-08-19,22:02:49.000,231,11045843,3245,0,1755640968,13158.768863719997,32668.90601454,53326.78761744001 2025-08-19,22:02:50.000,231,11045865,3645,0,1755640969,13158.580247040001,31746.414567960004,53326.71774624001 2025-08-19,22:02:51.000,231,11045845,3485,0,1755640970,13158.586983349996,27595.499121810004,53326.65486216 2025-08-19,22:02:52.000,231,11045836,2644,0,1755640971,13158.654346449992,27595.654202670004,53326.53608112 2025-08-19,22:02:53.000,231,11045871,3485,0,1755640972,13158.714973239992,23444.851542599994,53326.55005536001 2025-08-19,22:02:54.000,231,11045859,3444,0,1755640973,13158.910326229998,28057.47090549,53326.45223568001 2025-08-19,22:02:55.000,231,11045815,3525,0,1755640974,13159.146097079989,27135.240276719996,53326.37537736 2025-08-19,22:02:56.000,231,11045888,2644,0,1755640975,13159.51659413,28980.498085950006,53326.291531920004 2025-08-19,22:02:57.000,231,11045812,2685,0,1755640976,13159.893827489992,32209.36618071,53326.28454480001 2025-08-19,22:02:58.000,231,11045880,2925,0,1755640977,13160.264324539989,27597.338944739997,53326.263583440006 2025-08-19,22:02:59.000,231,11045929,3245,0,1755640978,13160.64829420999,30826.09425342,53326.242622080004 2025-08-19,22:03:00.000,231,11045835,3485,0,1755640979,13160.951428159991,26675.094217710008,53326.28454480001 2025-08-19,22:03:01.000,231,11045847,2925,0,1755640980,13161.214144249992,27597.564516900005,53326.29851904 2025-08-19,22:03:02.000,231,11045887,3444,0,1755640981,13161.402760929988,29903.764936830004,53326.39633872 2025-08-19,22:03:03.000,231,11045884,2844,0,1755640982,13161.544223439989,28981.167753300004,53326.35441600001 2025-08-19,22:03:04.000,231,11045867,3325,0,1755640983,13161.550959749999,30825.988516469995,53326.48717128 2025-08-19,22:03:05.000,231,11045887,3685,0,1755640984,13161.571168679999,29442.279543120007,53326.50114552001 2025-08-19,22:03:06.000,231,11045936,3285,0,1755640985,13161.449915099998,28980.928082879997,53326.529094000005 2025-08-19,22:03:07.000,231,11045849,3605,0,1755640986,13161.261298420002,23907.21807756,53326.57101672001 2025-08-19,22:03:08.000,231,11045932,3045,0,1755640987,13161.119835910002,29441.85659532,53326.647875040006 2025-08-19,22:03:09.000,231,11045860,2925,0,1755640988,13160.978373400001,31747.873737870003,53326.696784880005 2025-08-19,22:03:10.000,231,11045869,3365,0,1755640989,13160.944691849996,30364.016732789998,53326.68281064 2025-08-19,22:03:11.000,231,11045866,3205,0,1755640990,13160.931219229991,27135.240276719996,53326.66184928 2025-08-19,22:03:12.000,231,11045850,2685,0,1755640991,13161.025527569996,30824.846557409997,53326.78761744001 2025-08-19,22:03:13.000,231,11045880,2844,0,1755640992,13161.126572219997,31285.909003320005,53326.82255304 2025-08-19,22:03:14.000,231,11045878,2725,0,1755640993,13161.375815689993,32208.139632089995,53326.82255304 2025-08-19,22:03:15.000,231,11045893,3245,0,1755640994,13161.584641299989,32208.08323905,53326.85050152 2025-08-19,22:03:16.000,231,11045854,2844,0,1755640995,13161.70589487999,25289.587716210008,53326.89941136 2025-08-19,22:03:17.000,231,11045788,2644,0,1755640996,13161.921456799995,34514.03693943001,53326.95530832001 2025-08-19,22:03:18.000,231,11045855,3525,0,1755640997,13162.11680979,33591.27057678001,53326.99723104 2025-08-19,22:03:19.000,231,11045783,3165,0,1755640998,13162.137018720001,29440.319884979996,53327.0181924 2025-08-19,22:03:20.000,231,11045888,3125,0,1755640999,13162.204381819996,29901.40347828,53327.0181924 2025-08-19,22:03:21.000,231,11045849,3325,0,1755641000,13162.217854440001,28978.771049100003,53327.04614088 2025-08-19,22:03:22.000,231,11045934,2925,0,1755641001,13162.204381819996,24366.567584880002,53327.21383176 2025-08-19,22:03:23.000,231,11045864,2965,0,1755641002,13162.190909199991,28517.426637990007,53327.367548400005 2025-08-19,22:03:24.000,231,11045839,3485,0,1755641003,13162.083128239996,31284.781142520005,53327.3326128 2025-08-19,22:03:25.000,231,11045890,3125,0,1755641004,13162.00902882999,23905.11743682,53327.402484 2025-08-19,22:03:26.000,231,11045846,3045,0,1755641005,13161.97534728,34974.31693191,53327.486329440006 2025-08-19,22:03:27.000,231,11045825,3725,0,1755641006,13162.002292519996,32206.82144478,53327.5422264 2025-08-19,22:03:28.000,231,11045870,2965,0,1755641007,13162.022501449996,33129.11551572,53327.535239280005 2025-08-19,22:03:29.000,231,11045903,3525,0,1755641008,13162.170700269991,28055.631082559994,53327.51427792 2025-08-19,22:03:30.000,231,11045905,3405,0,1755641009,13162.345844329997,31284.048033,53327.50030368 2025-08-19,22:03:31.000,231,11045871,3285,0,1755641010,13162.588351489998,28977.946300890006,53327.5422264 2025-08-19,22:03:32.000,231,11045840,3125,0,1755641011,13162.88474912999,32206.504233929998,53327.61908472 2025-08-19,22:03:33.000,231,11045880,2885,0,1755641012,13163.17441046,28055.687475600003,53327.55620064001 2025-08-19,22:03:34.000,231,11045891,3205,0,1755641013,13163.497753340002,27133.372257270006,53327.59113624 2025-08-19,22:03:35.000,231,11045853,2965,0,1755641014,13163.773942049993,27594.75896316,53327.57017488 2025-08-19,22:03:36.000,231,11045908,2805,0,1755641015,13164.029921829999,24366.497093579994,53327.64004608 2025-08-19,22:03:37.000,231,11045841,3525,0,1755641016,13164.23201113,34513.733826840005,53327.64703320001 2025-08-19,22:03:38.000,231,11045891,3645,0,1755641017,13164.4138915,29440.524309750006,53327.67498168001 2025-08-19,22:03:39.000,231,11045849,3325,0,1755641018,13164.541881389996,28979.59579731,53327.73087864 2025-08-19,22:03:40.000,231,11045837,3645,0,1755641019,13164.710289139992,29902.348061700002,53327.6819688 2025-08-19,22:03:41.000,231,11045868,3005,0,1755641020,13164.764179619997,34514.74890156,53327.751840000004 2025-08-19,22:03:42.000,231,11045826,2485,0,1755641021,13164.932587369993,27596.549442179996,53327.75882712 2025-08-19,22:03:43.000,231,11045851,3405,0,1755641022,13165.053840949993,30364.051978439995,53327.80773696 2025-08-19,22:03:44.000,231,11045885,3165,0,1755641023,13165.228985009999,30364.129518870002,53327.79376272001 2025-08-19,22:03:45.000,231,11045804,3125,0,1755641024,13165.40412906999,28058.091228930003,53327.73087864 2025-08-19,22:03:46.000,231,11045834,3365,0,1755641025,13165.54559157999,29903.095269480007,53327.86363392001 2025-08-19,22:03:47.000,231,11045889,3045,0,1755641026,13165.761153499996,29903.038876439998,53327.87760816 2025-08-19,22:03:48.000,231,11045898,2725,0,1755641027,13165.875670770001,24829.371165899996,53327.95446648 2025-08-19,22:03:49.000,231,11045858,2885,0,1755641028,13165.976715420002,32208.907987259998,53328.00337632 2025-08-19,22:03:50.000,231,11045825,3165,0,1755641029,13166.023869589997,36359.682450809996,53328.0662604 2025-08-19,22:03:51.000,231,11045879,3325,0,1755641030,13166.084496379997,32208.337007730006,53327.95446648 2025-08-19,22:03:52.000,231,11045892,3165,0,1755641031,13166.057551140002,30363.142640670005,53327.98241496001 2025-08-19,22:03:53.000,231,11045905,3285,0,1755641032,13166.003660659997,28056.878778569997,53327.989402080006 2025-08-19,22:03:54.000,231,11045974,3165,0,1755641033,13165.936297560002,30362.480022450007,53328.04529904 2025-08-19,22:03:55.000,231,11045963,3485,0,1755641034,13165.902616009997,26672.61292395,53328.02433768 2025-08-19,22:03:56.000,231,11046039,3365,0,1755641035,13165.727471949991,30823.36624011,53328.02433768 2025-08-19,22:03:57.000,231,11045647,3405,0,1755641036,13165.71399933,28055.88485124,53328.087221760004 2025-08-19,22:03:58.000,231,11045929,3325,0,1755641037,13165.67358147,28516.749921509996,53327.968440720004 2025-08-19,22:03:59.000,231,11045865,3525,0,1755641038,13165.639899919996,27133.040948160007,53328.05927328001 2025-08-19,22:04:00.000,231,11045962,3085,0,1755641039,13165.66684515999,31745.01884022,53327.90555664 2025-08-19,22:04:01.000,231,11045892,2965,0,1755641040,13165.815043980001,26210.471961150004,53327.926518 2025-08-19,22:04:02.000,231,11045809,3285,0,1755641041,13166.050814829992,33128.713715310005,53327.88459528 2025-08-19,22:04:03.000,231,11045856,3125,0,1755641042,13166.185541029998,28977.805318290004,53327.84965968 2025-08-19,22:04:04.000,231,11045884,3005,0,1755641043,13166.387630329999,31283.984590830005,53327.82869832 2025-08-19,22:04:05.000,231,11045819,3645,0,1755641044,13166.60992856,26671.83751965,53327.86363392001 2025-08-19,22:04:06.000,231,11045777,3365,0,1755641045,13166.899589889996,32206.65931479,53327.82869832 2025-08-19,22:04:07.000,231,11045929,3245,0,1755641046,13167.034316090001,27594.617980559997,53327.81472408001 2025-08-19,22:04:08.000,231,11045998,2525,0,1755641047,13167.249878009992,30362.050025520002,53327.83568544 2025-08-19,22:04:09.000,231,11045994,3045,0,1755641048,13167.445230999998,34974.59889711,53327.76581424001 2025-08-19,22:04:10.000,231,11046034,2685,0,1755641049,13167.553011959993,27133.943236799998,53327.81472408001 2025-08-19,22:04:11.000,231,11045982,2885,0,1755641050,13167.654056609994,31285.133599020002,53327.84965968 2025-08-19,22:04:12.000,231,11045964,3005,0,1755641051,13167.714683399994,30362.747889389997,53327.926518 2025-08-19,22:04:13.000,231,11046024,3045,0,1755641052,13167.734892329994,30824.02885833,53328.04529904 2025-08-19,22:04:14.000,231,11046030,3165,0,1755641053,13167.728156019999,28056.737795969995,53327.9963892 2025-08-19,22:04:15.000,231,11046022,3245,0,1755641054,13167.76857388,27595.590760499996,53328.038311920005 2025-08-19,22:04:16.000,231,11046088,2844,0,1755641055,13167.755101259994,28979.27153733,53328.09420888 2025-08-19,22:04:17.000,231,11046079,3525,0,1755641056,13167.687738159999,32207.871765150005,53328.087221760004 2025-08-19,22:04:18.000,231,11046018,3325,0,1755641057,13167.68100184999,28056.773041620007,53328.19202856 2025-08-19,22:04:19.000,231,11046073,3565,0,1755641058,13167.674265539994,28517.920077090006,53328.12914448001 2025-08-19,22:04:20.000,231,11046000,3045,0,1755641059,13167.70121077999,27595.329942690005,53328.108183120006 2025-08-19,22:04:21.000,231,11046066,2925,0,1755641060,13167.748364949999,28056.491076420003,53328.04529904 2025-08-19,22:04:22.000,231,11046007,3125,0,1755641061,13167.8494096,32207.44881735,53328.08023464001 2025-08-19,22:04:23.000,231,11046047,3365,0,1755641062,13167.97066318,29439.981526739997,53328.01735056 2025-08-19,22:04:24.000,231,11046037,3005,0,1755641063,13168.206434029991,28517.567620589994,53328.0662604 2025-08-19,22:04:25.000,231,11045992,2764,0,1755641064,13168.442204879997,31746.280634490002,53328.02433768 2025-08-19,22:04:26.000,231,11046066,2605,0,1755641065,13168.826174549999,30823.83853182,53327.89856952 2025-08-19,22:04:27.000,231,11046052,2805,0,1755641066,13169.10909957,28979.067112560006,53327.94747936 2025-08-19,22:04:28.000,231,11046058,2805,0,1755641067,13169.37181566,27134.450774159995,53327.98241496001 2025-08-19,22:04:29.000,231,11046025,3525,0,1755641068,13169.553696030001,25289.84148489,53327.94747936 2025-08-19,22:04:30.000,231,11046002,2965,0,1755641069,13169.701894849997,27135.007655430003,53327.96145360001 2025-08-19,22:04:31.000,231,11045970,3085,0,1755641070,13169.755785330002,34976.20609875,53327.93350512001 2025-08-19,22:04:32.000,231,11046011,3005,0,1755641071,13169.823148429998,28519.217117010005,53327.90555664 2025-08-19,22:04:33.000,231,11046036,2844,0,1755641072,13169.823148429998,32209.302738540006,53327.94747936 2025-08-19,22:04:34.000,231,11046026,3125,0,1755641073,13169.924193079998,32670.703542689997,53327.919530880004 2025-08-19,22:04:35.000,231,11046010,3005,0,1755641074,13169.964610939998,29903.49002076,53327.95446648 2025-08-19,22:04:36.000,231,11046021,3525,0,1755641075,13170.13975499999,28058.61991368,53327.94747936 2025-08-19,22:04:37.000,231,11046010,3045,0,1755641076,13170.274481199995,29442.469869630004,53327.98241496001 2025-08-19,22:04:38.000,231,11046040,3005,0,1755641077,13170.375525849995,36361.16276811001,53327.97542784 2025-08-19,22:04:39.000,231,11046065,3005,0,1755641078,13170.46309787999,31287.72062973,53327.96145360001 2025-08-19,22:04:40.000,231,11045922,2805,0,1755641079,13170.516988359996,31749.142581270004,53327.90555664 2025-08-19,22:04:41.000,231,11045974,3005,0,1755641080,13170.597824079996,28520.570549969998,53327.87760816 2025-08-19,22:04:42.000,231,11045984,2885,0,1755641081,13170.658450869996,27137.051903130006,53327.870621040005 2025-08-19,22:04:43.000,231,11046004,2644,0,1755641082,13170.759495519997,30827.193917700002,53327.7867756 2025-08-19,22:04:44.000,231,11045964,2844,0,1755641083,13170.914430650002,33594.58366788,53327.84965968 2025-08-19,22:04:45.000,231,11046065,3165,0,1755641084,13171.082838399998,27137.481900059996,53327.74485288001 2025-08-19,22:04:46.000,231,11046008,2925,0,1755641085,13171.291664009994,31288.658164020002,53327.72389152001 2025-08-19,22:04:47.000,231,11045923,3405,0,1755641086,13171.54090747999,34517.244293580006,53327.7169044 2025-08-19,22:04:48.000,231,11045951,3365,0,1755641087,13171.74973309,32672.59975866,53327.83568544 2025-08-19,22:04:49.000,231,11045963,3725,0,1755641088,13171.911404530001,33595.27448262001,53327.90555664 2025-08-19,22:04:50.000,231,11046077,3485,0,1755641089,13172.052867040002,32672.959264289995,53327.86363392001 2025-08-19,22:04:51.000,231,11046118,2805,0,1755641090,13172.140439069997,33596.01464127,53327.80773696 2025-08-19,22:04:52.000,231,11045993,3205,0,1755641091,13172.160647999997,28522.600699410003,53327.8566468 2025-08-19,22:04:53.000,231,11046056,2925,0,1755641092,13172.194329550002,34980.56246109,53327.870621040005 2025-08-19,22:04:54.000,231,11046049,3325,0,1755641093,13172.167384309992,25755.986353529996,53327.96145360001 2025-08-19,22:04:55.000,231,11046019,3325,0,1755641094,13172.187593239993,31291.449619499996,53328.01735056 2025-08-19,22:04:56.000,231,11045954,2844,0,1755641095,13172.187593239993,27140.435485530004,53327.940492240006 2025-08-19,22:04:57.000,231,11045986,2844,0,1755641096,13172.254956340003,30369.43046463,53327.968440720004 2025-08-19,22:04:58.000,231,11046095,3645,0,1755641097,13172.396418849989,28063.624795979995,53328.01735056 2025-08-19,22:04:59.000,231,11046024,2885,0,1755641098,13172.55809028999,30370.25521284,53327.98241496001 2025-08-19,22:05:00.000,231,11045978,2525,0,1755641099,13172.773652209995,26219.14944018,53328.01036344001 2025-08-19,22:05:01.000,231,11045979,3245,0,1755641100,13173.083522469991,24374.321627879996,53328.01735056 2025-08-19,22:05:02.000,231,11046018,3045,0,1755641101,13173.460755829998,31755.063850470004,53328.04529904 2025-08-19,22:05:03.000,231,11046038,3125,0,1755641102,13173.790835019994,28065.246095880007,53328.087221760004 2025-08-19,22:05:04.000,231,11046022,3045,0,1755641103,13174.154595759996,33600.843295319995,53328.108183120006 2025-08-19,22:05:05.000,231,11045995,3444,0,1755641104,13174.511620190002,28988.484750239993,53328.18504144 2025-08-19,22:05:06.000,231,11045975,3444,0,1755641105,13174.834963069989,30372.757653990004,53328.22696416001 2025-08-19,22:05:07.000,231,11046012,3045,0,1755641106,13175.13809701999,28527.993283860007,53328.26888688001 2025-08-19,22:05:08.000,231,11045977,3685,0,1755641107,13175.31997738999,29912.13930327,53328.29683536001 2025-08-19,22:05:09.000,231,11045967,3325,0,1755641108,13175.46817621,31296.341715720002,53328.35971944 2025-08-19,22:05:10.000,231,11046052,3444,0,1755641109,13175.474912519996,34525.576365240006,53328.35971944 2025-08-19,22:05:11.000,231,11046029,3605,0,1755641110,13175.474912519996,32219.347748789995,53328.42959064 2025-08-19,22:05:12.000,231,11046024,2885,0,1755641111,13175.394076799996,29451.80996688,53328.49946184 2025-08-19,22:05:13.000,231,11046007,3405,0,1755641112,13175.25935059999,32219.693156160007,53328.57632016 2025-08-19,22:05:14.000,231,11045987,3165,0,1755641113,13175.151569639995,28068.326565690004,53328.65317848001 2025-08-19,22:05:15.000,231,11046045,3205,0,1755641114,13174.99663450999,32681.312483340007,53328.73702392 2025-08-19,22:05:16.000,231,11046027,3365,0,1755641115,13174.855171999989,26223.393016439994,53328.81388224 2025-08-19,22:05:17.000,231,11045984,2925,0,1755641116,13174.781072589998,28068.735415229996,53328.946637520006 2025-08-19,22:05:18.000,231,11045972,2805,0,1755641117,13174.760863659998,30375.3446847,53328.9047148 2025-08-19,22:05:19.000,231,11046018,2685,0,1755641118,13174.774336279988,35449.67501346,53328.974586000004 2025-08-19,22:05:20.000,231,11046016,2885,0,1755641119,13174.841699379998,27607.778706269994,53328.98157312 2025-08-19,22:05:21.000,231,11045956,3245,0,1755641120,13174.915798789989,32220.72937827,53329.093367040005 2025-08-19,22:05:22.000,231,11045883,3525,0,1755641121,13175.14483333,28991.551121790006,53329.22612232 2025-08-19,22:05:23.000,231,11045927,3405,0,1755641122,13175.414285729996,28991.44538484,53329.282019280006 2025-08-19,22:05:24.000,231,11046084,3045,0,1755641123,13175.717419679997,33142.82607357,53329.24708368 2025-08-19,22:05:25.000,231,11045911,3444,0,1755641124,13175.953190529988,25761.84418056,53329.31695488 2025-08-19,22:05:26.000,231,11046010,3205,0,1755641125,13176.17548875999,28990.578341850007,53329.48464576 2025-08-19,22:05:27.000,231,11045983,3525,0,1755641126,13176.37757805999,31757.784814650004,53329.47067152001 2025-08-19,22:05:28.000,231,11046063,3444,0,1755641127,13176.44494116,29451.062759099994,53329.56849120001 2025-08-19,22:05:29.000,231,11046038,3245,0,1755641128,13176.50556795,27605.64281988,53329.68727224001 2025-08-19,22:05:30.000,231,11045995,3565,0,1755641129,13176.512304259995,32679.31757955,53329.7431692 2025-08-19,22:05:31.000,231,11045963,3845,0,1755641130,13176.53924949999,26221.123196579996,53329.79906616 2025-08-19,22:05:32.000,231,11046087,3285,0,1755641131,13176.451677469995,30372.369951839995,53329.87592448001 2025-08-19,22:05:33.000,231,11046010,3045,0,1755641132,13176.43820484999,28988.23803069,53329.84098888 2025-08-19,22:05:34.000,231,11045953,3085,0,1755641133,13176.43820484999,29449.258181819998,53329.93880856 2025-08-19,22:05:35.000,231,11046030,2844,0,1755641134,13176.471886399995,29910.264234689996,53329.980731280004 2025-08-19,22:05:36.000,231,11045982,2685,0,1755641135,13176.56619474,29448.7365462,53330.050602480005 2025-08-19,22:05:37.000,231,11046079,3285,0,1755641136,13176.700920939991,27603.52808088,53330.169383520006 2025-08-19,22:05:38.000,231,11046039,3325,0,1755641137,13176.882801309992,28525.99838007,53330.16239640001 2025-08-19,22:05:39.000,231,11046008,3085,0,1755641138,13177.064681679993,27142.08498195,53330.16239640001 2025-08-19,22:05:40.000,231,11046030,3085,0,1755641139,13177.320661459999,27603.274312199996,53330.17637064 2025-08-19,22:05:41.000,231,11045950,2764,0,1755641140,13177.590113859995,28064.548232009998,53330.22528048 2025-08-19,22:05:42.000,231,11046031,3565,0,1755641141,13177.879775189991,31754.64090267,53330.26021608001 2025-08-19,22:05:43.000,231,11046069,3525,0,1755641142,13178.162700209992,34060.862469989996,53330.30912592001 2025-08-19,22:05:44.000,231,11045980,3165,0,1755641143,13178.418679989998,31754.514018329995,53330.37201 2025-08-19,22:05:45.000,231,11046044,3125,0,1755641144,13178.74202287,28064.329708980003,53330.42091984 2025-08-19,22:05:46.000,231,11046020,3045,0,1755641145,13179.02494789,28064.20987377,53330.52572664001 2025-08-19,22:05:47.000,231,11045991,3365,0,1755641146,13179.381972319992,29447.820159299998,53330.602584960005 2025-08-19,22:05:48.000,231,11046030,2844,0,1755641147,13179.685106269993,34060.18575351,53330.70739176 2025-08-19,22:05:49.000,231,11046045,3405,0,1755641148,13179.968031289995,33137.39824347,53330.84713416 2025-08-19,22:05:50.000,231,11046002,2885,0,1755641149,13180.18359321,27601.9349775,53330.99386368 2025-08-19,22:05:51.000,231,11046033,3325,0,1755641150,13180.352000959996,33597.88266072,53331.02181216 2025-08-19,22:05:52.000,231,11046059,3685,0,1755641151,13180.506936090002,29907.571467030008,53331.20347728 2025-08-19,22:05:53.000,231,11045997,3165,0,1755641152,13180.513672399997,30829.75980102,53331.30828408 2025-08-19,22:05:54.000,231,11045942,2725,0,1755641153,13180.621453359992,34058.26839015,53331.44802648 2025-08-19,22:05:55.000,231,11045957,3245,0,1755641154,13180.735970629998,27600.49695498,53331.49693632 2025-08-19,22:05:56.000,231,11046022,2885,0,1755641155,13180.783124799993,28984.064945730002,53331.55283328001 2025-08-19,22:05:57.000,231,11046042,2965,0,1755641156,13180.904378379993,33596.416441680005,53331.6646272 2025-08-19,22:05:58.000,231,11045993,3685,0,1755641157,13180.938059929998,32673.734668589997,53331.81834384001 2025-08-19,22:05:59.000,231,11046057,3325,0,1755641158,13181.005423029994,31289.919958290004,53331.86026656 2025-08-19,22:06:00.000,231,11046040,3125,0,1755641159,13181.03236826999,33134.8676058,53331.944112000005 2025-08-19,22:06:01.000,231,11046077,3525,0,1755641160,13181.14014923,31289.778975690002,53331.9790476 2025-08-19,22:06:02.000,231,11046033,3165,0,1755641161,13181.19403970999,30828.448662840005,53332.14673848 2025-08-19,22:06:03.000,231,11045992,3205,0,1755641162,13181.21424863999,28983.45167142,53332.181674080006 2025-08-19,22:06:04.000,231,11046077,3685,0,1755641163,13181.288348049995,30367.104251729994,53332.27250664001 2025-08-19,22:06:05.000,231,11045966,3165,0,1755641164,13181.20077602,28983.212001000007,53332.44019752001 2025-08-19,22:06:06.000,231,11046026,3085,0,1755641165,13181.23445756999,25293.03474078,53332.59391416 2025-08-19,22:06:07.000,231,11045997,3405,0,1755641166,13181.24119388,26215.406352150007,53332.5729528 2025-08-19,22:06:08.000,231,11046059,3485,0,1755641167,13181.328765909995,28982.584628430006,53332.7126952 2025-08-19,22:06:09.000,231,11046016,2725,0,1755641168,13181.37592007999,30366.032783970004,53332.901347440005 2025-08-19,22:06:10.000,231,11045965,3485,0,1755641169,13181.39612900999,29904.399358530005,53333.0969868 2025-08-19,22:06:11.000,231,11046074,2685,0,1755641170,13181.490437349996,34516.34200494,53333.08999968001 2025-08-19,22:06:12.000,231,11045956,2844,0,1755641171,13181.571273069996,28519.773998279998,53333.22275496 2025-08-19,22:06:13.000,231,11046012,2725,0,1755641172,13181.584745690001,25290.63803658,53333.36948448 2025-08-19,22:06:14.000,231,11045925,3205,0,1755641173,13181.584745690001,36359.56261560001,53333.53018824 2025-08-19,22:06:15.000,231,11046026,3045,0,1755641174,13181.537591519991,25289.552470559996,53333.67691776 2025-08-19,22:06:16.000,231,11046051,3685,0,1755641175,13181.517382589991,28517.638111890003,53333.87954424001 2025-08-19,22:06:17.000,231,11045944,2764,0,1755641176,13181.42307425,34051.56466752,53334.05422224 2025-08-19,22:06:18.000,231,11046034,3005,0,1755641177,13181.207512329995,30361.359210780007,53334.124093440005 2025-08-19,22:06:19.000,231,11045980,3085,0,1755641178,13181.025631959994,32667.037995089995,53334.242874480005 2025-08-19,22:06:20.000,231,11046046,3005,0,1755641179,13180.803333729993,28515.650257229994,53334.36864264 2025-08-19,22:06:21.000,231,11045998,3005,0,1755641180,13180.581035499992,30821.392483710006,53334.508385040004 2025-08-19,22:06:22.000,231,11046040,2725,0,1755641181,13180.230747379996,34510.75204485,53334.59921760001 2025-08-19,22:06:23.000,231,11045991,3325,0,1755641182,13179.95455866999,31282.29279963,53334.66908880001 2025-08-19,22:06:24.000,231,11046039,3365,0,1755641183,13179.786150919994,30359.808402180002,53334.75992136 2025-08-19,22:06:25.000,231,11046046,3125,0,1755641184,13179.611006859988,23902.953353909994,53334.78088272 2025-08-19,22:06:26.000,231,11046070,2725,0,1755641185,13179.408917560002,29437.577773409997,53334.82979256 2025-08-19,22:06:27.000,231,11046037,3125,0,1755641186,13179.408917560002,28054.11551961,53334.8787024 2025-08-19,22:06:28.000,231,11046045,3165,0,1755641187,13179.280927669992,29437.86678774,53334.98350920001 2025-08-19,22:06:29.000,231,11046004,2605,0,1755641188,13179.274191359997,26209.456886429994,53334.92761224 2025-08-19,22:06:30.000,231,11045989,3365,0,1755641189,13179.301136599992,29438.050065119998,53335.081328880005 2025-08-19,22:06:31.000,231,11046009,3205,0,1755641190,13179.307872910002,28515.791239829996,53335.07434176001 2025-08-19,22:06:32.000,231,11045995,3605,0,1755641191,13179.280927669992,32205.566699639996,53335.04639328 2025-08-19,22:06:33.000,231,11046011,3444,0,1755641192,13179.240509809992,33589.205181690006,53335.05338040001 2025-08-19,22:06:34.000,231,11046008,3125,0,1755641193,13179.193355639996,34511.668431750004,53335.081328880005 2025-08-19,22:06:35.000,231,11046002,2925,0,1755641194,13179.10578361,26209.87983423,53335.130238720005 2025-08-19,22:06:36.000,231,11046005,3405,0,1755641195,13178.90369431,28054.651253489996,53335.19312280001 2025-08-19,22:06:37.000,231,11046023,3565,0,1755641196,13178.667923459994,26670.907034489996,53335.30491672 2025-08-19,22:06:38.000,231,11046099,3605,0,1755641197,13178.432152609988,30821.78018586,53335.26998112001 2025-08-19,22:06:39.000,231,11045994,2965,0,1755641198,13178.122282349992,29899.49316405,53335.249019760005 2025-08-19,22:06:40.000,231,11046043,3525,0,1755641199,13177.913456739996,28515.74189592,53335.32587808 2025-08-19,22:06:41.000,231,11046104,3205,0,1755641200,13177.630531719995,25748.338047480007,53335.4027364 2025-08-19,22:06:42.000,231,11046072,3125,0,1755641201,13177.313925149989,30360.29479215,53335.31190384 2025-08-19,22:06:43.000,231,11045942,2925,0,1755641202,13177.098363229998,30360.097416510005,53335.38876216001 2025-08-19,22:06:44.000,231,11045991,3285,0,1755641203,13176.882801309992,27592.4891433,53335.395749280004 2025-08-19,22:06:45.000,231,11046070,2805,0,1755641204,13176.707657250001,31281.7923114,53335.395749280004 2025-08-19,22:06:46.000,231,11045965,3085,0,1755641205,13176.532513189995,28053.058150109995,53335.43068488 2025-08-19,22:06:47.000,231,11045908,2725,0,1755641206,13176.35736912999,29436.217291320005,53335.43068488 2025-08-19,22:06:48.000,231,11046143,3125,0,1755641207,13176.202433999999,28513.535518229997,53335.48658184001 2025-08-19,22:06:49.000,231,11046054,3085,0,1755641208,13176.060971489998,34508.75009193001,53335.465620480005 2025-08-19,22:06:50.000,231,11046000,3165,0,1755641209,13175.784782779992,30357.559729710003,53335.43767200001 2025-08-19,22:06:51.000,231,11045995,3605,0,1755641210,13175.542275619991,31279.494295020006,53335.563440160004 2025-08-19,22:06:52.000,231,11046051,3365,0,1755641211,13175.191987499995,24822.385478070006,53335.535491680006 2025-08-19,22:06:53.000,231,11045973,3525,0,1755641212,13174.848435689993,26666.825588220003,53335.54946592 2025-08-19,22:06:54.000,231,11046009,3245,0,1755641213,13174.498147569997,28050.069318990005,53335.43068488 2025-08-19,22:06:55.000,231,11045961,3485,0,1755641214,13174.10744159,31739.358388830005,53335.465620480005 2025-08-19,22:06:56.000,231,11045967,3485,0,1755641215,13173.743680849999,30355.607120700006,53335.44465912 2025-08-19,22:06:57.000,231,11045961,3405,0,1755641216,13173.393392730002,30816.725959649993,53335.33985232001 2025-08-19,22:06:58.000,231,11045986,3005,0,1755641217,13173.144149259992,30355.52958027,53335.31190384 2025-08-19,22:06:59.000,231,11045983,3565,0,1755641218,13172.975741509996,24821.384501609995,53335.24203264001 2025-08-19,22:07:00.000,231,11046029,3444,0,1755641219,13172.88816948,28972.278800369997,53335.228058400004 2025-08-19,22:07:01.000,231,11045950,2685,0,1755641220,13172.773652209995,31278.401679870003,53335.14421296 2025-08-19,22:07:02.000,231,11046036,3125,0,1755641221,13172.753443279995,24360.773200020005,53335.10927736 2025-08-19,22:07:03.000,231,11046049,3365,0,1755641222,13172.66587125,32662.470158850003,53335.02543192001 2025-08-19,22:07:04.000,231,11046047,3245,0,1755641223,13172.551353979994,25283.476120499996,53335.07434176001 2025-08-19,22:07:05.000,231,11045995,3485,0,1755641224,13172.362737299998,28050.710789820005,53334.99049632 2025-08-19,22:07:06.000,231,11045972,3125,0,1755641225,13172.187593239993,22516.304893349996,53335.02543192001 2025-08-19,22:07:07.000,231,11045952,2965,0,1755641226,13171.918140839996,28972.87092729,53334.976522079996 2025-08-19,22:07:08.000,231,11045951,3444,0,1755641227,13171.60827058,30356.199247619996,53334.92761224 2025-08-19,22:07:09.000,231,11046023,3565,0,1755641228,13171.210828289994,28972.335193410006,53334.843766800004 2025-08-19,22:07:10.000,231,11046005,3405,0,1755641229,13170.779704449997,26205.008885400006,53334.864728160006 2025-08-19,22:07:11.000,231,11046036,3005,0,1755641230,13170.40247108999,30816.64137009,53334.73896000001 2025-08-19,22:07:12.000,231,11045959,3725,0,1755641231,13169.971347249993,32200.09657476,53334.65511456 2025-08-19,22:07:13.000,231,11045971,3645,0,1755641232,13169.661476989997,28971.700771710006,53334.59921760001 2025-08-19,22:07:14.000,231,11046052,2844,0,1755641233,13169.37181566,26204.698723680005,53334.4944108 2025-08-19,22:07:15.000,231,11045950,2764,0,1755641234,13169.136044809995,27588.309009210003,53334.361655520006 2025-08-19,22:07:16.000,231,11046061,3444,0,1755641235,13168.907010269999,26666.127724349994,53334.32671992 2025-08-19,22:07:17.000,231,11046089,3285,0,1755641236,13168.745338829998,28972.137817769995,53334.16601616001 2025-08-19,22:07:18.000,231,11045975,3325,0,1755641237,13168.610612629993,32661.596066729995,53334.04723512001 2025-08-19,22:07:19.000,231,11046077,3325,0,1755641238,13168.395050710002,31277.915289900004,53334.005312400004 2025-08-19,22:07:20.000,231,11046033,3125,0,1755641239,13168.206434029991,32661.39869109,53333.837621520004 2025-08-19,22:07:21.000,231,11046039,3085,0,1755641240,13167.93024532,29894.149923510005,53333.71884048 2025-08-19,22:07:22.000,231,11046015,3685,0,1755641241,13167.647320299999,26204.402660220003,53333.54416248001 2025-08-19,22:07:23.000,231,11045963,3325,0,1755641242,13167.438494689988,30354.88810944,53333.55813672 2025-08-19,22:07:24.000,231,11046025,3325,0,1755641243,13167.189251219992,29893.656484410007,53333.37647160001 2025-08-19,22:07:25.000,231,11046025,3485,0,1755641244,13166.9736893,28971.066350010005,53333.20878072001 2025-08-19,22:07:26.000,231,11046000,3005,0,1755641245,13166.7716,31738.047250649994,53333.117948160005 2025-08-19,22:07:27.000,231,11046018,3085,0,1755641246,13166.58971963,28509.623251080004,53332.97121864001 2025-08-19,22:07:28.000,231,11046006,3165,0,1755641247,13166.48193866999,28509.51751413,53332.85942472 2025-08-19,22:07:29.000,231,11046008,3085,0,1755641248,13166.300058299988,30815.294986260007,53332.65679824001 2025-08-19,22:07:30.000,231,11046040,3205,0,1755641249,13166.151859479993,29892.874030980005,53332.447184640005 2025-08-19,22:07:31.000,231,11046083,3685,0,1755641250,13166.010396969992,29431.62125856,53332.328403600004 2025-08-19,22:07:32.000,231,11046001,3085,0,1755641251,13165.956506490002,24819.73500519,53332.16769984 2025-08-19,22:07:33.000,231,11046031,3205,0,1755641252,13165.781362429996,24358.56682233,53332.02795744 2025-08-19,22:07:34.000,231,11046054,2844,0,1755641253,13165.700526709996,35887.86303252001,53331.88821504001 2025-08-19,22:07:35.000,231,11046006,2605,0,1755641254,13165.71399933,31737.18020766,53331.62969160001 2025-08-19,22:07:36.000,231,11045953,3165,0,1755641255,13165.767889809991,25280.663517630004,53331.489949200004 2025-08-19,22:07:37.000,231,11046006,2565,0,1755641256,13165.855461840001,27586.469186279995,53331.38514240001 2025-08-19,22:07:38.000,231,11045914,2885,0,1755641257,13165.956506490002,25741.429900079995,53331.11963184001 2025-08-19,22:07:39.000,231,11046087,3365,0,1755641258,13166.124914239997,31275.314160930007,53331.056747760005 2025-08-19,22:07:40.000,231,11045946,3045,0,1755641259,13166.414575569994,30352.886156520006,53331.02879928001 2025-08-19,22:07:41.000,231,11045931,3685,0,1755641260,13166.54930177,26202.245626439995,53330.90303112 2025-08-19,22:07:42.000,231,11045912,2844,0,1755641261,13166.68402796999,33580.87311003001,53330.67944328 2025-08-19,22:07:43.000,231,11046055,3365,0,1755641262,13166.778336309995,28046.579999640002,53330.58861072 2025-08-19,22:07:44.000,231,11045905,3685,0,1755641263,13166.926535129991,28968.838824930004,53330.51873952 2025-08-19,22:07:45.000,231,11046084,3005,0,1755641264,13166.879380959996,21128.881028489996,53330.52572664001 2025-08-19,22:07:46.000,231,11045995,3565,0,1755641265,13166.91306251,27585.28493244,53330.33008728001 2025-08-19,22:07:47.000,231,11046029,3525,0,1755641266,13166.87264465,33119.47935501,53330.24624184 2025-08-19,22:07:48.000,231,11045993,3685,0,1755641267,13166.93327144,28507.75523163,53330.23925472001 2025-08-19,22:07:49.000,231,11046064,2925,0,1755641268,13166.946744059991,29430.155039520003,53330.14143504001 2025-08-19,22:07:50.000,231,11046078,2805,0,1755641269,13167.061261329996,27124.31412522,53330.001692640006 2025-08-19,22:07:51.000,231,11045939,3045,0,1755641270,13167.290295869992,30352.491405239998,53329.847976 2025-08-19,22:07:52.000,231,11046014,3125,0,1755641271,13167.606902439999,25279.60614813,53329.79207904 2025-08-19,22:07:53.000,231,11046124,2685,0,1755641272,13167.815728049995,24818.60714439,53329.715220720005 2025-08-19,22:07:54.000,231,11045970,2805,0,1755641273,13168.300742369996,28969.170134040003,53329.58246544 2025-08-19,22:07:55.000,231,11046076,2805,0,1755641274,13168.684712039998,28969.311116640005,53329.49163288001 2025-08-19,22:07:56.000,231,11045932,3125,0,1755641275,13169.1293085,28508.410800719997,53329.4636844 2025-08-19,22:07:57.000,231,11046021,3525,0,1755641276,13169.594113890002,28969.6776714,53329.35189048001 2025-08-19,22:07:58.000,231,11046053,3365,0,1755641277,13170.052182969994,29892.13387233,53329.29599352 2025-08-19,22:07:59.000,231,11046042,2925,0,1755641278,13170.496779429996,30353.43598866,53329.24009656 2025-08-19,22:08:00.000,231,11045951,3525,0,1755641279,13170.874012790002,28047.637369140008,53329.30298064001 2025-08-19,22:08:01.000,231,11046051,3525,0,1755641280,13171.244509839998,30814.843841940004,53329.19118672 2025-08-19,22:08:02.000,231,11046025,3405,0,1755641281,13171.615006889995,32198.362488779996,53329.27503216001 2025-08-19,22:08:03.000,231,11046018,2965,0,1755641282,13171.897931909996,32198.517569639997,53329.0793928 2025-08-19,22:08:04.000,231,11046035,3525,0,1755641283,13172.221274789998,26203.415782020005,53329.10734128001 2025-08-19,22:08:05.000,231,11046022,2925,0,1755641284,13172.477254569989,29892.965669669997,53329.07240568 2025-08-19,22:08:06.000,231,11045914,2885,0,1755641285,13172.86796055,30354.253687739998,53329.05843144 2025-08-19,22:08:07.000,231,11046028,2885,0,1755641286,13173.211512360002,29893.282880519997,53328.98157312 2025-08-19,22:08:08.000,231,11045935,3485,0,1755641287,13173.575273099988,31738.258724550004,53328.93266328 2025-08-19,22:08:09.000,231,11046043,3125,0,1755641288,13174.0468148,33583.1922738,53328.89074056 2025-08-19,22:08:10.000,231,11045988,3005,0,1755641289,13174.552038050002,31738.597082790002,53328.79990800001 2025-08-19,22:08:11.000,231,11045952,2644,0,1755641290,13175.01684343999,28971.75011562,53328.78593376 2025-08-19,22:08:12.000,231,11045961,3565,0,1755641291,13175.535539309996,28049.4842412,53328.77195952001 2025-08-19,22:08:13.000,231,11046024,2885,0,1755641292,13175.865618499993,33122.59507046999,53328.74401104 2025-08-19,22:08:14.000,231,11045985,3405,0,1755641293,13176.25632447999,32661.462133260007,53328.81388224 2025-08-19,22:08:15.000,231,11045985,3285,0,1755641294,13176.48535902,33122.6726109,53328.81388224 2025-08-19,22:08:16.000,231,11045959,3444,0,1755641295,13176.727866180001,25743.713818200005,53328.79990800001 2025-08-19,22:08:17.000,231,11046039,3285,0,1755641296,13176.963637029992,32661.433936739995,53328.876766320005 2025-08-19,22:08:18.000,231,11046058,2844,0,1755641297,13177.212880499988,31739.048227110005,53328.974586000004 2025-08-19,22:08:19.000,231,11046061,3685,0,1755641298,13177.47559658999,28510.79340666,53328.995547360006 2025-08-19,22:08:20.000,231,11046028,3045,0,1755641299,13177.75852160999,27588.49228659,53329.00253448 2025-08-19,22:08:21.000,231,11046019,3325,0,1755641300,13178.054919249997,33584.06636592001,53329.044457200005 2025-08-19,22:08:22.000,231,11045990,2965,0,1755641301,13178.337844269998,30817.085465280004,53329.07240568 2025-08-19,22:08:23.000,231,11045974,3005,0,1755641302,13178.65445083999,28972.603060349997,53329.10734128001 2025-08-19,22:08:24.000,231,11046026,2885,0,1755641303,13178.910430619995,28511.688646170005,53329.10734128001 2025-08-19,22:08:25.000,231,11046022,2925,0,1755641304,13179.240509809992,29434.476156210003,53329.0793928 2025-08-19,22:08:26.000,231,11046064,3045,0,1755641305,13179.570588999988,25283.997756120007,53329.05843144 2025-08-19,22:08:27.000,231,11045985,3285,0,1755641306,13179.92087712,30357.524484060006,53329.17022536 2025-08-19,22:08:28.000,231,11046009,3205,0,1755641307,13180.28463786,33586.15290840001,53329.15625112001 2025-08-19,22:08:29.000,231,11045892,2844,0,1755641308,13180.715761699998,29896.814494649996,53329.19817384 2025-08-19,22:08:30.000,231,11045830,2965,0,1755641309,13181.13341291999,25746.110522400006,53329.309967760004 2025-08-19,22:08:31.000,231,11045801,3365,0,1755641310,13181.470228419996,25746.237406739994,53329.26804504 2025-08-19,22:08:32.000,231,11045825,3685,0,1755641311,13181.901352259993,25746.195111959998,53329.261057920005 2025-08-19,22:08:33.000,231,11045869,3685,0,1755641312,13182.157332039998,31280.629204950004,53329.33791624 2025-08-19,22:08:34.000,231,11045879,3365,0,1755641313,13182.406575509995,32202.95147241,53329.44272304001 2025-08-19,22:08:35.000,231,11045861,3645,0,1755641314,13182.62213743,30819.277744709994,53329.52656848 2025-08-19,22:08:36.000,231,11045811,3485,0,1755641315,13182.770336249996,29435.681557439995,53329.58246544 2025-08-19,22:08:37.000,231,11045850,3205,0,1755641316,13182.905062450001,29896.892035080004,53329.645349520004 2025-08-19,22:08:38.000,231,11045851,3485,0,1755641317,13182.999370789992,28052.19110712,53329.666310880006 2025-08-19,22:08:39.000,231,11045840,3205,0,1755641318,13182.999370789992,26668.750000710002,53329.77111768 2025-08-19,22:08:40.000,231,11045815,3245,0,1755641319,13183.066733890002,28052.592907529994,53329.9178472 2025-08-19,22:08:41.000,231,11045813,3165,0,1755641320,13183.194723779998,28975.246484100004,53329.99470552001 2025-08-19,22:08:42.000,231,11045837,3245,0,1755641321,13183.383340459994,29436.816467369994,53330.00867976 2025-08-19,22:08:43.000,231,11045866,2965,0,1755641322,13183.565220829994,33588.01387872,53330.11348656001 2025-08-19,22:08:44.000,231,11045812,2764,0,1755641323,13183.86161847,29437.514331240003,53330.22528048 2025-08-19,22:08:45.000,231,11045807,3085,0,1755641324,13184.184961350002,29899.02087234,53330.33008728001 2025-08-19,22:08:46.000,231,11045885,3205,0,1755641325,13184.501567919993,29438.078261639996,53330.44886832001 2025-08-19,22:08:47.000,231,11045864,2805,0,1755641326,13184.824910799995,24826.156762619998,53330.56066224 2025-08-19,22:08:48.000,231,11045806,2725,0,1755641327,13185.14151737,29899.65529404,53330.6864304 2025-08-19,22:08:49.000,231,11045882,3005,0,1755641328,13185.336870359992,28054.94026782,53330.8261728 2025-08-19,22:08:50.000,231,11045795,3485,0,1755641329,13185.397497149992,29438.592848130007,53330.95194096001 2025-08-19,22:08:51.000,231,11045821,3685,0,1755641330,13185.424442390002,29438.571700739994,53330.937966720005 2025-08-19,22:08:52.000,231,11045841,3365,0,1755641331,13185.404233460002,28977.276633539994,53331.07770912001 2025-08-19,22:08:53.000,231,11045869,3565,0,1755641332,13185.350342979997,28977.21319137,53331.19649016001 2025-08-19,22:08:54.000,231,11045823,3645,0,1755641333,13185.1617263,33589.09944474,53331.30129696 2025-08-19,22:08:55.000,231,11045804,2925,0,1755641334,13184.91248282999,28054.510270889994,53331.37116816 2025-08-19,22:08:56.000,231,11045833,3685,0,1755641335,13184.764284009994,25287.10642245,53331.50392344001 2025-08-19,22:08:57.000,231,11045892,2685,0,1755641336,13184.541985779993,28976.57172054,53331.5248848 2025-08-19,22:08:58.000,231,11045845,3205,0,1755641337,13184.279269689992,28054.10847048,53331.594756 2025-08-19,22:08:59.000,231,11045828,2925,0,1755641338,13184.077180389992,26670.321956700005,53331.58078176001 2025-08-19,22:09:00.000,231,11045842,2844,0,1755641339,13183.91550894999,30821.14576416,53331.727511280005 2025-08-19,22:09:01.000,231,11045847,3165,0,1755641340,13183.79425536999,28053.741915720006,53331.65065296001 2025-08-19,22:09:02.000,231,11045828,3085,0,1755641341,13183.63932024,33126.97962933,53331.79039536001 2025-08-19,22:09:03.000,231,11045872,2685,0,1755641342,13183.57869345,27592.33406244,53331.776421120005 2025-08-19,22:09:04.000,231,11045798,3045,0,1755641343,13183.55174820999,33126.591927179994,53331.86725368001 2025-08-19,22:09:05.000,231,11045843,3485,0,1755641344,13183.464176179994,29898.04104327,53331.86026656 2025-08-19,22:09:06.000,231,11045800,3205,0,1755641345,13183.396813079999,26669.57474892,53331.86725368001 2025-08-19,22:09:07.000,231,11045875,3685,0,1755641346,13183.295768429998,26669.617043699996,53331.93712488001 2025-08-19,22:09:08.000,231,11045883,3405,0,1755641347,13183.235141639998,27130.86981612,53331.93712488001 2025-08-19,22:09:09.000,231,11045847,3525,0,1755641348,13183.140833299993,32204.192119290004,53331.95808624001 2025-08-19,22:09:10.000,231,11045887,3565,0,1755641349,13182.992634479997,32665.458989969993,53331.993021840004 2025-08-19,22:09:11.000,231,11045836,3005,0,1755641350,13182.965689240002,29437.204169520002,53332.00699608001 2025-08-19,22:09:12.000,231,11045813,3565,0,1755641351,13182.945480310002,28053.833554409997,53332.02097032 2025-08-19,22:09:13.000,231,11045900,3045,0,1755641352,13182.891589829997,32666.234394269995,53332.04193168 2025-08-19,22:09:14.000,231,11045860,3005,0,1755641353,13182.864644590001,29899.18300233,53332.07686728 2025-08-19,22:09:15.000,231,11045878,3085,0,1755641354,13182.918535069992,29438.402521619995,53332.05590592001 2025-08-19,22:09:16.000,231,11045804,2885,0,1755641355,13182.884853520001,31744.800317190005,53332.07686728 2025-08-19,22:09:17.000,231,11045844,2844,0,1755641356,13182.938743999992,25749.36017133,53332.111802880005 2025-08-19,22:09:18.000,231,11045797,3325,0,1755641357,13183.039788649992,30823.267552289995,53332.09782864 2025-08-19,22:09:19.000,231,11045876,2885,0,1755641358,13183.012843409997,31284.971469030002,53332.160712720004 2025-08-19,22:09:20.000,231,11045851,3085,0,1755641359,13183.039788649992,28056.758943359993,53332.13975136 2025-08-19,22:09:21.000,231,11045830,2885,0,1755641360,13183.039788649992,28979.680386869994,53332.24455816 2025-08-19,22:09:22.000,231,11045843,3485,0,1755641361,13182.979161859992,26673.973406039993,53332.26551952 2025-08-19,22:09:23.000,231,11045748,2805,0,1755641362,13182.999370789992,26213.23522011,53332.28648088 2025-08-19,22:09:24.000,231,11045818,3165,0,1755641363,13182.918535069992,28519.773998279998,53332.328403600004 2025-08-19,22:09:25.000,231,11045759,3685,0,1755641364,13182.932007689997,27597.677302979995,53332.30744224 2025-08-19,22:09:26.000,231,11045780,2925,0,1755641365,13182.817490419991,32671.598782200002,53332.45417176 2025-08-19,22:09:27.000,231,11045857,3605,0,1755641366,13182.797281489991,28520.72563083,53332.517055840006 2025-08-19,22:09:28.000,231,11045761,3924,0,1755641367,13182.669291599996,28520.993497770003,53332.517055840006 2025-08-19,22:09:29.000,231,11045809,3444,0,1755641368,13182.56151064,26214.99750261,53332.55897856001 2025-08-19,22:09:30.000,231,11045793,3485,0,1755641369,13182.446993369995,24831.521150550005,53332.642824 2025-08-19,22:09:31.000,231,11045761,3365,0,1755641370,13182.29205823999,28060.311704880005,53332.684746720006 2025-08-19,22:09:32.000,231,11045810,2805,0,1755641371,13182.157332039998,30366.54737046,53332.74064368 2025-08-19,22:09:33.000,231,11045818,2725,0,1755641372,13181.935033809998,32211.58665666,53332.76859216 2025-08-19,22:09:34.000,231,11045780,2805,0,1755641373,13181.739680819992,24370.374115080005,53332.82448912001 2025-08-19,22:09:35.000,231,11045802,2925,0,1755641374,13181.530855209996,28060.170722280003,53332.796540639996 2025-08-19,22:09:36.000,231,11045774,2725,0,1755641375,13181.42307425,33594.85153482,53332.75461792001 2025-08-19,22:09:37.000,231,11045780,3045,0,1755641376,13181.19403970999,32211.001578869997,53332.80352776001 2025-08-19,22:09:38.000,231,11045809,3125,0,1755641377,13181.066049819994,31749.593725590006,53332.83846336 2025-08-19,22:09:39.000,231,11045826,2844,0,1755641378,13180.998686719999,28520.70448344,53332.901347440005 2025-08-19,22:09:40.000,231,11045840,2805,0,1755641379,13180.890905759989,33132.985488089995,53332.91532168 2025-08-19,22:09:41.000,231,11045876,3005,0,1755641380,13180.810070039988,28520.54235345,53332.9572444 2025-08-19,22:09:42.000,231,11045729,3405,0,1755641381,13180.810070039988,30826.524250350005,53333.03410272 2025-08-19,22:09:43.000,231,11045892,3165,0,1755641382,13180.783124799993,30826.489004699994,53333.04108984001 2025-08-19,22:09:44.000,231,11045903,3444,0,1755641383,13180.810070039988,28520.23924086,53333.166858000004 2025-08-19,22:09:45.000,231,11045860,3005,0,1755641384,13180.843751589993,32210.042897189996,53333.18083224001 2025-08-19,22:09:46.000,231,11045779,3645,0,1755641385,13180.911114689989,28058.74679802,53333.187819360006 2025-08-19,22:09:47.000,231,11045888,2844,0,1755641386,13180.938059929998,26674.812252510004,53333.25769056001 2025-08-19,22:09:48.000,231,11045817,3685,0,1755641387,13180.978477789999,31287.029814990005,53333.2716648 2025-08-19,22:09:49.000,231,11045915,3405,0,1755641388,13180.991950409989,26213.207023590003,53333.26467768 2025-08-19,22:09:50.000,231,11045873,3444,0,1755641389,13181.059313509999,31747.873737870003,53333.34852312001 2025-08-19,22:09:51.000,231,11045828,3045,0,1755641390,13180.985214099994,31286.374245900006,53333.36249736 2025-08-19,22:09:52.000,231,11045816,2485,0,1755641391,13181.005423029994,23445.239244750002,53333.36249736 2025-08-19,22:09:53.000,231,11045930,2725,0,1755641392,13180.991950409989,27596.126494380005,53333.42538144001 2025-08-19,22:09:54.000,231,11045920,2844,0,1755641393,13180.938059929998,24828.631007250005,53333.467304159996 2025-08-19,22:09:55.000,231,11045858,3045,0,1755641394,13180.850487899988,34514.206118550006,53333.47429128001 2025-08-19,22:09:56.000,231,11045882,2844,0,1755641395,13180.729234320002,29901.805278689993,53333.46031704 2025-08-19,22:09:57.000,231,11045909,3565,0,1755641396,13180.702289079993,33130.257474779995,53333.523201120006 2025-08-19,22:09:58.000,231,11045876,3245,0,1755641397,13180.567562880002,23905.75890765,53333.523201120006 2025-08-19,22:09:59.000,231,11045856,2925,0,1755641398,13180.554090259997,26673.10636305,53333.46031704 2025-08-19,22:10:00.000,231,11045924,3205,0,1755641399,13180.547353950002,28517.97647013,53333.50922688 2025-08-19,22:10:01.000,231,11045866,3125,0,1755641400,13180.574299189997,23444.492036969998,53333.49525264001 2025-08-19,22:10:02.000,231,11045815,3405,0,1755641401,13180.607980740002,26211.712608030008,53333.523201120006 2025-08-19,22:10:03.000,231,11045824,3125,0,1755641402,13180.695552769997,31285.105402500005,53333.50922688 2025-08-19,22:10:04.000,231,11045891,3645,0,1755641403,13180.843751589993,28517.786143620004,53333.55813672 2025-08-19,22:10:05.000,231,11045919,3325,0,1755641404,13181.005423029994,33130.01075523,53333.60704656 2025-08-19,22:10:06.000,231,11045853,3245,0,1755641405,13181.11320398999,34513.55759859001,53333.56512384001 2025-08-19,22:10:07.000,231,11045871,3245,0,1755641406,13181.24119388,28517.560571459995,53333.56512384001 2025-08-19,22:10:08.000,231,11045875,3525,0,1755641407,13181.429810559996,25288.932147119995,53333.61403368001 2025-08-19,22:10:09.000,231,11045842,2764,0,1755641408,13181.557800449991,28978.608919110004,53333.64198216001 2025-08-19,22:10:10.000,231,11045880,2764,0,1755641409,13181.705999270001,34974.49316016,53333.73281472001 2025-08-19,22:10:11.000,231,11045759,3125,0,1755641410,13181.860934399992,31284.611963400006,53333.82364728 2025-08-19,22:10:12.000,231,11045890,3245,0,1755641411,13182.076496319998,29900.881842660005,53333.837621520004 2025-08-19,22:10:13.000,231,11045958,2685,0,1755641412,13182.110177869989,25749.902954339996,53333.83063440001 2025-08-19,22:10:14.000,231,11045898,2805,0,1755641413,13182.285321929994,27133.548485520005,53333.9354412 2025-08-19,22:10:15.000,231,11045905,3685,0,1755641414,13182.37289395999,30823.19706099,53333.90050560001 2025-08-19,22:10:16.000,231,11045845,3245,0,1755641415,13182.45372967999,27133.492092479995,53333.956402560005 2025-08-19,22:10:17.000,231,11045867,3565,0,1755641416,13182.61540111999,28055.87075298,53333.96338968 2025-08-19,22:10:18.000,231,11045865,3685,0,1755641417,13182.756863629991,28517.151721920003,53334.09614496001 2025-08-19,22:10:19.000,231,11045868,3085,0,1755641418,13182.938743999992,28978.270560870005,53334.10313208 2025-08-19,22:10:20.000,231,11045886,2965,0,1755641419,13183.174514849998,32206.743904350005,53334.20095176 2025-08-19,22:10:21.000,231,11045885,3525,0,1755641420,13183.417022009999,28978.17187305,53334.22890024 2025-08-19,22:10:22.000,231,11045831,3365,0,1755641421,13183.69321071999,31284.146720820005,53334.27082296 2025-08-19,22:10:23.000,231,11045843,3365,0,1755641422,13183.949190499996,31284.21016299,53334.34768128 2025-08-19,22:10:24.000,231,11045828,2844,0,1755641423,13184.211906589997,28055.645180820007,53334.45248808001 2025-08-19,22:10:25.000,231,11045946,2844,0,1755641424,13184.521776849993,27594.462899699996,53334.54332064 2025-08-19,22:10:26.000,231,11045821,3365,0,1755641425,13184.744075079994,25288.39641324,53334.54332064 2025-08-19,22:10:27.000,231,11045867,3165,0,1755641426,13185.04047272,33129.10141746,53334.578256240005 2025-08-19,22:10:28.000,231,11045929,3165,0,1755641427,13185.262770950001,27133.42160118,53334.65511456 2025-08-19,22:10:29.000,231,11045871,3444,0,1755641428,13185.471596559997,32668.081266330002,53334.72498576 2025-08-19,22:10:30.000,231,11045946,2965,0,1755641429,13185.619795379993,27594.653226209994,53334.78088272 2025-08-19,22:10:31.000,231,11045847,3645,0,1755641430,13185.875775159999,29900.839547879994,53334.92062512 2025-08-19,22:10:32.000,231,11045956,3085,0,1755641431,13186.01050135999,24366.25742316,53335.03940616 2025-08-19,22:10:33.000,231,11045840,3085,0,1755641432,13186.104809699995,28517.257458869994,53335.05338040001 2025-08-19,22:10:34.000,231,11045876,2965,0,1755641433,13186.205854349995,24827.608883399997,53335.14421296 2025-08-19,22:10:35.000,231,11045849,3685,0,1755641434,13186.23279958999,29901.121513079997,53335.31190384 2025-08-19,22:10:36.000,231,11045815,3765,0,1755641435,13186.387734719996,27133.837499850008,53335.32587808 2025-08-19,22:10:37.000,231,11045909,3765,0,1755641436,13186.434888889991,30823.732794869997,53335.37478792 2025-08-19,22:10:38.000,231,11045910,3205,0,1755641437,13186.529197229996,29901.41052741,53335.52151744 2025-08-19,22:10:39.000,231,11045914,2764,0,1755641438,13186.643714500002,29901.459871319996,53335.563440160004 2025-08-19,22:10:40.000,231,11045921,3405,0,1755641439,13186.879485349993,28056.83648379,53335.5424788 2025-08-19,22:10:41.000,231,11045851,3325,0,1755641440,13187.068102029989,29901.932163029996,53335.66824696 2025-08-19,22:10:42.000,231,11045951,3565,0,1755641441,13187.263455019995,28979.553502530005,53335.7171568 2025-08-19,22:10:43.000,231,11045795,3325,0,1755641442,13187.465544319995,27134.845525440003,53335.787028 2025-08-19,22:10:44.000,231,11045862,2885,0,1755641443,13187.60027052,31747.154726609995,53335.72414392001 2025-08-19,22:10:45.000,231,11045840,3045,0,1755641444,13187.822568750002,27135.078146729997,53335.787028 2025-08-19,22:10:46.000,231,11045843,3365,0,1755641445,13188.038130669993,28057.682379389997,53335.898821920004 2025-08-19,22:10:47.000,231,11045847,3565,0,1755641446,13188.226747349989,30364.051978439995,53336.01061584001 2025-08-19,22:10:48.000,231,11045980,3005,0,1755641447,13188.361473549994,27135.52224192,53335.95471888 2025-08-19,22:10:49.000,231,11045898,3125,0,1755641448,13188.57703547,28980.519233340005,53336.017602960004 2025-08-19,22:10:50.000,231,11045893,3525,0,1755641449,13188.81954263,32209.084215509996,53336.05952568001 2025-08-19,22:10:51.000,231,11045834,3285,0,1755641450,13189.028368239997,29441.673317940003,53336.066512800004 2025-08-19,22:10:52.000,231,11045951,3485,0,1755641451,13189.237193849993,28980.42054552,53336.136384000005 2025-08-19,22:10:53.000,231,11045882,3085,0,1755641452,13189.432546839998,25290.46180833,53336.12240976 2025-08-19,22:10:54.000,231,11045878,3245,0,1755641453,13189.661581379994,31747.697509620004,53336.2411908 2025-08-19,22:10:55.000,231,11045855,3765,0,1755641454,13189.77609865,28518.96334833,53336.31804912 2025-08-19,22:10:56.000,231,11045924,2925,0,1755641455,13189.964715329996,32669.963384040006,53336.26913928 2025-08-19,22:10:57.000,231,11045833,3444,0,1755641456,13190.133123079991,29902.55248647,53336.44381728001 2025-08-19,22:10:58.000,231,11045910,2764,0,1755641457,13190.267849279997,29902.622977770006,53336.54862408 2025-08-19,22:10:59.000,231,11045776,2965,0,1755641458,13190.240904040002,32208.647169450007,53336.4508044 2025-08-19,22:11:00.000,231,11045870,2764,0,1755641459,13190.402575480002,33131.01173169,53336.48574 2025-08-19,22:11:01.000,231,11045931,3245,0,1755641460,13190.476674889993,26673.649146059994,53336.49971424 2025-08-19,22:11:02.000,231,11045934,3085,0,1755641461,13190.550774299998,32669.667320580003,53336.5556112 2025-08-19,22:11:03.000,231,11045962,2725,0,1755641462,13190.631610019998,26212.347029729994,53336.61150816001 2025-08-19,22:11:04.000,231,11045967,3205,0,1755641463,13190.719182049994,26673.289640429997,53336.58355968001 2025-08-19,22:11:05.000,231,11045926,2844,0,1755641464,13190.759599909994,30362.973461550006,53336.60452104 2025-08-19,22:11:06.000,231,11045923,3725,0,1755641465,13190.719182049994,31285.253434230006,53336.5556112 2025-08-19,22:11:07.000,231,11045820,3325,0,1755641466,13190.685500499989,30362.677398090003,53336.61150816001 2025-08-19,22:11:08.000,231,11045911,3725,0,1755641467,13190.793281459999,28056.498125550002,53336.639456640005 2025-08-19,22:11:09.000,231,11045998,3085,0,1755641468,13190.739390979994,29901.142660469995,53336.79317328 2025-08-19,22:11:10.000,231,11046019,3685,0,1755641469,13190.80675407999,30362.212155510002,53336.71631496 2025-08-19,22:11:11.000,231,11045770,3005,0,1755641470,13190.773072529999,27133.308815099997,53336.807147520005 2025-08-19,22:11:12.000,231,11045690,2844,0,1755641471,13190.860644559994,28055.680426470004,53336.758237680006 2025-08-19,22:11:13.000,231,11045776,3045,0,1755641472,13190.779808839994,25749.480006540005,53336.7652248 2025-08-19,22:11:14.000,231,11045849,3285,0,1755641473,13190.78654514999,30361.662323369994,53336.74426344 2025-08-19,22:11:15.000,231,11045808,2644,0,1755641474,13190.800017769994,26671.562603579994,53336.79317328 2025-08-19,22:11:16.000,231,11045871,3405,0,1755641475,13190.752863599999,25287.860679360005,53336.66740512 2025-08-19,22:11:17.000,231,11045733,3565,0,1755641476,13190.739390979994,28977.741876119995,53336.709327840006 2025-08-19,22:11:18.000,231,11045800,2965,0,1755641477,13190.651818949998,29438.81137116,53336.61150816001 2025-08-19,22:11:19.000,231,11045679,3245,0,1755641478,13190.746127289989,28055.116496069997,53336.59753392 2025-08-19,22:11:20.000,231,11045878,3045,0,1755641479,13190.678764189994,31283.773116929995,53336.6254824 2025-08-19,22:11:21.000,231,11045749,3005,0,1755641480,13190.746127289989,26210.309831160004,53336.68137936001 2025-08-19,22:11:22.000,231,11045735,3285,0,1755641481,13190.83369932,24826.727742150004,53336.7652248 2025-08-19,22:11:23.000,231,11045798,3205,0,1755641482,13190.84717193999,30822.661327110007,53336.72330208 2025-08-19,22:11:24.000,231,11045826,3005,0,1755641483,13190.94821658999,31283.984590830005,53336.639456640005 2025-08-19,22:11:25.000,231,11045887,3804,0,1755641484,13190.981898139995,27133.090292070003,53336.67439224 2025-08-19,22:11:26.000,231,11045815,3405,0,1755641485,13191.082942789995,28977.918104369994,53336.639456640005 2025-08-19,22:11:27.000,231,11045894,3005,0,1755641486,13191.17051481999,31745.293756290004,53336.53464984001 2025-08-19,22:11:28.000,231,11045798,3125,0,1755641487,13191.338922570001,28516.658282820004,53336.6953536 2025-08-19,22:11:29.000,231,11045853,3525,0,1755641488,13191.500594010002,30822.774113189997,53336.590546800006 2025-08-19,22:11:30.000,231,11045781,3725,0,1755641489,13191.682474380003,28977.882858719997,53336.63246952001 2025-08-19,22:11:31.000,231,11045751,3325,0,1755641490,13191.803727959988,28516.728774119998,53336.569585440004 2025-08-19,22:11:32.000,231,11045798,2844,0,1755641491,13191.938454159994,27594.27962232,53336.61849528 2025-08-19,22:11:33.000,231,11045707,3444,0,1755641492,13192.07318036,33128.88994356,53336.590546800006 2025-08-19,22:11:34.000,231,11045800,3125,0,1755641493,13192.100125599994,31745.209166729997,53336.74426344 2025-08-19,22:11:35.000,231,11045893,3325,0,1755641494,13192.16748869999,30822.541491900003,53336.63246952001 2025-08-19,22:11:36.000,231,11045741,3325,0,1755641495,13192.241588109995,32667.1578303,53336.66041800001 2025-08-19,22:11:37.000,231,11045888,2764,0,1755641496,13192.342632759995,31744.504253730003,53336.64644376 2025-08-19,22:11:38.000,231,11045834,2725,0,1755641497,13192.35610538,26209.86573597,53336.6953536 2025-08-19,22:11:39.000,231,11045909,3565,0,1755641498,13192.35610538,31282.856730030006,53336.65343088 2025-08-19,22:11:40.000,231,11045951,3444,0,1755641499,13192.33589645,33588.63420216,53336.709327840006 2025-08-19,22:11:41.000,231,11045764,3165,0,1755641500,13192.261797039995,26670.117531929995,53336.78618616 2025-08-19,22:11:42.000,231,11045842,2965,0,1755641501,13192.30895120999,30820.65937419,53336.68137936001 2025-08-19,22:11:43.000,231,11045707,3685,0,1755641502,13192.14727976999,27591.87586899,53336.72330208 2025-08-19,22:11:44.000,231,11045763,3685,0,1755641503,13192.18769762999,31742.368367339994,53336.80016040001 2025-08-19,22:11:45.000,231,11045854,3245,0,1755641504,13192.15401608,32664.535553940004,53336.807147520005 2025-08-19,22:11:46.000,231,11045847,3444,0,1755641505,13192.019289879994,32664.126704399998,53336.758237680006 2025-08-19,22:11:47.000,231,11045999,3765,0,1755641506,13191.978872019994,28051.930289309996,53336.77221192 2025-08-19,22:11:48.000,231,11046060,2685,0,1755641507,13191.958663089994,26206.792315290004,53336.81413464 2025-08-19,22:11:49.000,231,11045947,3325,0,1755641508,13191.918245229994,32202.105576810005,53336.68137936001 2025-08-19,22:11:50.000,231,11045767,3285,0,1755641509,13191.857618439994,28973.618135070006,53336.73028920001 2025-08-19,22:11:51.000,231,11045770,3045,0,1755641510,13191.898036299994,28050.943411109998,53336.77919904001 2025-08-19,22:11:52.000,231,11045937,3645,0,1755641511,13191.958663089994,31740.338217900004,53336.71631496 2025-08-19,22:11:53.000,231,11045679,3325,0,1755641512,13192.059707739994,33584.91226152,53336.75125056001 2025-08-19,22:11:54.000,231,11045741,3285,0,1755641513,13192.16748869999,31278.824627669994,53336.70234072001 2025-08-19,22:11:55.000,231,11045894,2965,0,1755641514,13192.32916013999,29433.961569720006,53336.66740512 2025-08-19,22:11:56.000,231,11045908,3285,0,1755641515,13192.443677409996,28511.329140539994,53336.6254824 2025-08-19,22:11:57.000,231,11045911,3924,0,1755641516,13192.571667299992,26666.656409100004,53336.61150816001 2025-08-19,22:11:58.000,231,11045906,3165,0,1755641517,13192.814174459993,26205.326096250006,53336.73028920001 2025-08-19,22:11:59.000,231,11045815,3525,0,1755641518,13193.036472689993,32201.012961660002,53336.58355968001 2025-08-19,22:12:00.000,231,11045915,3605,0,1755641519,13193.177935199994,31739.858877060004,53336.72330208 2025-08-19,22:12:01.000,231,11045924,3125,0,1755641520,13193.37328819,33584.53865762999,53336.66740512 2025-08-19,22:12:02.000,231,11046044,2844,0,1755641521,13193.481069149995,28972.800435989993,53336.590546800006 2025-08-19,22:12:03.000,231,11045847,3485,0,1755641522,13193.649476899991,29434.137797970005,53336.737276320004 2025-08-19,22:12:04.000,231,11045734,3045,0,1755641523,13193.69663107,29895.531552989996,53336.709327840006 2025-08-19,22:12:05.000,231,11045973,3485,0,1755641524,13193.797675720001,31740.35936529,53336.78618616 2025-08-19,22:12:06.000,231,11045843,3405,0,1755641525,13193.858302510002,28050.93636198,53336.6953536 2025-08-19,22:12:07.000,231,11045884,2805,0,1755641526,13193.905456679997,28512.146839620007,53336.758237680006 2025-08-19,22:12:08.000,231,11045823,3285,0,1755641527,13193.885247749997,23900.373372329996,53336.79317328 2025-08-19,22:12:09.000,231,11045979,3405,0,1755641528,13193.952610849992,29895.97564818,53336.65343088 2025-08-19,22:12:10.000,231,11045891,3525,0,1755641529,13194.033446569993,29895.623191680002,53336.835096 2025-08-19,22:12:11.000,231,11045751,3365,0,1755641530,13194.026710259997,26206.087402289995,53336.87003160001 2025-08-19,22:12:12.000,231,11045865,3485,0,1755641531,13193.959347160002,27589.641294779998,53336.91195432 2025-08-19,22:12:13.000,231,11045809,3485,0,1755641532,13193.824620959997,28511.808481379994,53336.856057360004 2025-08-19,22:12:14.000,231,11045781,3685,0,1755641533,13193.817884650001,28511.674547910006,53336.98881264 2025-08-19,22:12:15.000,231,11045864,3085,0,1755641534,13193.649476899991,26666.635261710006,53337.05169672 2025-08-19,22:12:16.000,231,11045851,3365,0,1755641535,13193.41370605,28511.237501850002,53336.99579976001 2025-08-19,22:12:17.000,231,11045790,3125,0,1755641536,13193.30592508999,22515.712766430006,53337.03073536 2025-08-19,22:12:18.000,231,11045729,3125,0,1755641537,13193.083626859989,29894.481232620004,53337.142529280005 2025-08-19,22:12:19.000,231,11045819,3405,0,1755641538,13193.110572099999,30355.585973309993,53337.044709600006 2025-08-19,22:12:20.000,231,11045866,3005,0,1755641539,13193.049945309998,30355.437941580007,53337.05868384 2025-08-19,22:12:21.000,231,11045829,3285,0,1755641540,13192.982582209988,32199.997886940007,53337.044709600006 2025-08-19,22:12:22.000,231,11045851,3325,0,1755641541,13193.029736379998,32199.863953470005,53337.009774 2025-08-19,22:12:23.000,231,11045925,3325,0,1755641542,13193.150989959999,29893.71287745,53337.142529280005 2025-08-19,22:12:24.000,231,11045917,3325,0,1755641543,13193.24529829999,26665.23953397,53337.13554216001 2025-08-19,22:12:25.000,231,11045837,3365,0,1755641544,13193.400233429995,33582.642441660006,53337.10759368 2025-08-19,22:12:26.000,231,11045822,3205,0,1755641545,13193.481069149995,27125.93542512,53337.13554216001 2025-08-19,22:12:27.000,231,11045880,2885,0,1755641546,13193.649476899991,29892.676655339994,53337.12156792 2025-08-19,22:12:28.000,231,11046007,3365,0,1755641547,13193.817884650001,30814.942529759996,53337.18445200001 2025-08-19,22:12:29.000,231,11045912,2965,0,1755641548,13193.993028709992,32659.347394259996,53337.19842624 2025-08-19,22:12:30.000,231,11045908,3245,0,1755641549,13194.168172769998,29430.867001649996,53337.240348960004 2025-08-19,22:12:31.000,231,11045882,3205,0,1755641550,13194.397207309994,28508.326211160005,53337.31720728 2025-08-19,22:12:32.000,231,11045877,3325,0,1755641551,13194.558878749995,26202.414805559994,53337.34515576 2025-08-19,22:12:33.000,231,11046000,3085,0,1755641552,13194.65318709,28047.031143960005,53337.38707848 2025-08-19,22:12:34.000,231,11045887,3444,0,1755641553,13194.862012699996,29891.6333841,53337.429001200006 2025-08-19,22:12:35.000,231,11045930,3045,0,1755641554,13194.956321040001,23896.242582150007,53337.51983376001 2025-08-19,22:12:36.000,231,11045910,3205,0,1755641555,13195.104519859997,30813.814668959996,53337.51983376001 2025-08-19,22:12:37.000,231,11045845,3645,0,1755641556,13195.111256169992,30352.47025785,53337.63162768 2025-08-19,22:12:38.000,231,11045980,2844,0,1755641557,13195.104519859997,27585.489357209997,53337.694511760004 2025-08-19,22:12:39.000,231,11045909,3365,0,1755641558,13195.043893069997,28507.91736162,53337.65258904 2025-08-19,22:12:40.000,231,11045848,2844,0,1755641559,13195.010211519992,30813.744177660003,53337.66656328001 2025-08-19,22:12:41.000,231,11045859,3245,0,1755641560,13194.969793659991,21590.401667850005,53337.82726704 2025-08-19,22:12:42.000,231,11045916,3205,0,1755641561,13194.902430559996,29430.35241516,53337.83425416001 2025-08-19,22:12:43.000,231,11045892,2885,0,1755641562,13194.74749542999,31274.989900949993,53337.93906096 2025-08-19,22:12:44.000,231,11045831,3565,0,1755641563,13194.56561505999,31736.094641639997,53337.92508672001 2025-08-19,22:12:45.000,231,11045891,3685,0,1755641564,13194.58582398999,29891.386664549995,53337.90412536001 2025-08-19,22:12:46.000,231,11045875,3245,0,1755641565,13194.49151565,29891.358468029997,53338.029893520004 2025-08-19,22:12:47.000,231,11045957,3685,0,1755641566,13194.457834099994,28968.944561879995,53338.04386776001 2025-08-19,22:12:48.000,231,11045911,3444,0,1755641567,13194.478043029994,30813.539752890007,53338.148674560005 2025-08-19,22:12:49.000,231,11045986,3205,0,1755641568,13194.430888859999,25740.499414920007,53338.13470032 2025-08-19,22:12:50.000,231,11045937,3525,0,1755641569,13194.457834099994,27123.778391340005,53338.12072608001 2025-08-19,22:12:51.000,231,11045919,3365,0,1755641570,13194.42415254999,31273.995973619996,53338.19059728001 2025-08-19,22:12:52.000,231,11045881,3285,0,1755641571,13194.356789449994,31273.565976690006,53338.28142984 2025-08-19,22:12:53.000,231,11045866,3245,0,1755641572,13194.316371589994,33117.84395685,53338.40719800001 2025-08-19,22:12:54.000,231,11045901,3565,0,1755641573,13194.262481109989,32656.344464880007,53338.414185120004 2025-08-19,22:12:55.000,231,11045902,2925,0,1755641574,13194.249008489998,29889.08159904,53338.42117224 2025-08-19,22:12:56.000,231,11045984,2925,0,1755641575,13194.195118009993,31733.380726589996,53338.386236640006 2025-08-19,22:12:57.000,231,11045849,3165,0,1755641576,13194.168172769998,31271.972873310006,53338.365275280004 2025-08-19,22:12:58.000,231,11045834,2685,0,1755641577,13194.168172769998,24815.540772840002,53338.40021088 2025-08-19,22:12:59.000,231,11045866,2965,0,1755641578,13194.154700149993,28043.358547230004,53338.435146480006 2025-08-19,22:13:00.000,231,11045871,3444,0,1755641579,13194.201854319988,32193.378753869998,53338.47008208 2025-08-19,22:13:01.000,231,11045883,3444,0,1755641580,13194.161436459988,28503.969848819994,53338.49104344 2025-08-19,22:13:02.000,231,11045929,3485,0,1755641581,13194.134491219993,25736.855014710003,53338.553927520006 2025-08-19,22:13:03.000,231,11045899,3485,0,1755641582,13194.174909079993,29426.02424934,53338.553927520006 2025-08-19,22:13:04.000,231,11045935,3485,0,1755641583,13194.087337049998,30348.339467669997,53338.58886312 2025-08-19,22:13:05.000,231,11045912,3285,0,1755641584,13194.067128119998,25275.792568799996,53338.65873432 2025-08-19,22:13:06.000,231,11045905,3565,0,1755641585,13193.993028709992,27581.59823745,53338.58886312 2025-08-19,22:13:07.000,231,11045866,3285,0,1755641586,13194.026710259997,33576.721172460006,53338.6866828 2025-08-19,22:13:08.000,231,11045865,3525,0,1755641587,13194.033446569993,26659.600229970005,53338.72860552 2025-08-19,22:13:09.000,231,11045881,3525,0,1755641588,13194.067128119998,33115.88429871001,53338.77751536 2025-08-19,22:13:10.000,231,11045895,3325,0,1755641589,13194.222063249988,30349.023233279993,53338.79847672 2025-08-19,22:13:11.000,231,11045889,3485,0,1755641590,13194.390470999999,25737.623369880006,53338.80546384 2025-08-19,22:13:12.000,231,11045876,2965,0,1755641591,13194.5925603,25276.504530930004,53338.80546384 2025-08-19,22:13:13.000,231,11045956,2965,0,1755641592,13194.80812221999,28043.436087659997,53338.749566880004 2025-08-19,22:13:14.000,231,11045847,3245,0,1755641593,13194.949584729991,30349.347493260007,53338.76354112001 2025-08-19,22:13:15.000,231,11045913,3165,0,1755641594,13195.117992480002,33116.30019738,53338.819438080005 2025-08-19,22:13:16.000,231,11045939,3085,0,1755641595,13195.232509749992,28504.752302249995,53338.92424488 2025-08-19,22:13:17.000,231,11045872,2605,0,1755641596,13195.320081780003,32194.01317557,53338.9661676 2025-08-19,22:13:18.000,231,11045938,3045,0,1755641597,13195.373972259993,30349.43913195,53339.057000160006 2025-08-19,22:13:19.000,231,11045844,3285,0,1755641598,13195.252718679993,34038.54492441,53339.057000160006 2025-08-19,22:13:20.000,231,11045763,3245,0,1755641599,13195.138201410002,26199.00302664,53339.057000160006 2025-08-19,22:13:21.000,231,11045939,3405,0,1755641600,13194.963057349996,30349.26995283,53339.0709744 2025-08-19,22:13:22.000,231,11045867,3605,0,1755641601,13194.76770435999,30810.40289004,53339.09193576 2025-08-19,22:13:23.000,231,11045844,3125,0,1755641602,13194.538669819995,26659.98088299,53339.036038800004 2025-08-19,22:13:24.000,231,11045849,3765,0,1755641603,13194.363525759989,32193.759406890007,53339.05001304001 2025-08-19,22:13:25.000,231,11045894,3205,0,1755641604,13194.195118009993,22970.720009669996,53339.06398728 2025-08-19,22:13:26.000,231,11045864,3205,0,1755641605,13194.040182880002,32655.103818000003,53339.11289712 2025-08-19,22:13:27.000,231,11045814,3365,0,1755641606,13193.918929300002,22509.650514630004,53339.09193576 2025-08-19,22:13:28.000,231,11045907,3685,0,1755641607,13193.824620959997,29888.207506920007,53339.084948640004 2025-08-19,22:13:29.000,231,11045854,2844,0,1755641608,13193.710103689991,29427.018176669997,53339.13385848 2025-08-19,22:13:30.000,231,11045880,2844,0,1755641609,13193.642740589996,31271.655662460005,53339.12687136001 2025-08-19,22:13:31.000,231,11045914,2885,0,1755641610,13193.47433284,30810.473381339994,53339.07796152001 2025-08-19,22:13:32.000,231,11045881,3725,0,1755641611,13193.339606639995,25276.603218749995,53339.084948640004 2025-08-19,22:13:33.000,231,11045803,3365,0,1755641612,13193.198144129994,32193.928586010006,53339.057000160006 2025-08-19,22:13:34.000,231,11045929,3165,0,1755641613,13193.049945309998,32194.01317557,53339.06398728 2025-08-19,22:13:35.000,231,11045923,3365,0,1755641614,13192.928691729998,30349.41798456,53339.057000160006 2025-08-19,22:13:36.000,231,11045900,2644,0,1755641615,13192.787229219997,28043.816740680006,53338.98014184001 2025-08-19,22:13:37.000,231,11045871,3485,0,1755641616,13192.753547669992,34038.925577429996,53338.938219120006 2025-08-19,22:13:38.000,231,11045848,3125,0,1755641617,13192.686184569997,28966.34343291,53339.01507744 2025-08-19,22:13:39.000,231,11045894,3365,0,1755641618,13192.773756599992,30811.072557389998,53338.95918048001 2025-08-19,22:13:40.000,231,11045843,3685,0,1755641619,13192.881537560002,26660.833827719995,53338.95219336 2025-08-19,22:13:41.000,231,11045890,3125,0,1755641620,13192.982582209988,28044.479358900004,53338.94520624 2025-08-19,22:13:42.000,231,11045861,3325,0,1755641621,13193.083626859989,26661.10874379,53338.86136080001 2025-08-19,22:13:43.000,231,11045824,3085,0,1755641622,13193.191407819999,30350.489452320006,53338.95918048001 2025-08-19,22:13:44.000,231,11045917,3725,0,1755641623,13193.25203461,30350.56699275,53338.917257760004 2025-08-19,22:13:45.000,231,11045850,3205,0,1755641624,13193.400233429995,28044.810668010003,53338.889309280006 2025-08-19,22:13:46.000,231,11045870,2805,0,1755641625,13193.50801438999,25738.95565545,53338.85437368 2025-08-19,22:13:47.000,231,11045833,3285,0,1755641626,13193.67642214,34039.80671868,53338.868347920004 2025-08-19,22:13:48.000,231,11045831,3285,0,1755641627,13193.817884650001,28044.704931059998,53338.85437368 2025-08-19,22:13:49.000,231,11045854,2725,0,1755641628,13193.993028709992,31733.82482178,53338.83341232 2025-08-19,22:13:50.000,231,11045891,3525,0,1755641629,13194.147963839998,32195.007102899996,53338.86136080001 2025-08-19,22:13:51.000,231,11045924,2685,0,1755641630,13194.282690039989,29427.96276009,53338.84039944001 2025-08-19,22:13:52.000,231,11045902,3085,0,1755641631,13194.40394361999,29427.96276009,53338.93123200001 2025-08-19,22:13:53.000,231,11045905,3525,0,1755641632,13194.478043029994,25738.66664112,53338.93123200001 2025-08-19,22:13:54.000,231,11045824,3045,0,1755641633,13194.52519719999,26199.80662746,53338.90328352 2025-08-19,22:13:55.000,231,11045857,3765,0,1755641634,13194.5925603,28966.681791149997,53338.938219120006 2025-08-19,22:13:56.000,231,11045923,3645,0,1755641635,13194.619505539995,26660.812680329997,53338.94520624 2025-08-19,22:13:57.000,231,11045877,3685,0,1755641636,13194.599296609995,31272.170248950002,53338.90328352 2025-08-19,22:13:58.000,231,11045872,3405,0,1755641637,13194.619505539995,29427.384731430007,53338.99411608 2025-08-19,22:13:59.000,231,11045849,3485,0,1755641638,13194.50498826999,31732.993024440002,53338.95918048001 2025-08-19,22:14:00.000,231,11045854,3245,0,1755641639,13194.397207309994,27582.521673480005,53338.987128960005 2025-08-19,22:14:01.000,231,11045863,3485,0,1755641640,13194.188381699998,30810.367644390004,53338.917257760004 2025-08-19,22:14:02.000,231,11045848,3045,0,1755641641,13193.932401919992,33577.12297287,53338.938219120006 2025-08-19,22:14:03.000,231,11045827,3485,0,1755641642,13193.716840000001,27581.93659569,53338.92424488 2025-08-19,22:14:04.000,231,11045864,2965,0,1755641643,13193.49454177,26659.34646129,53338.97315472 2025-08-19,22:14:05.000,231,11045855,3045,0,1755641644,13193.30592508999,25275.686831850006,53338.90328352 2025-08-19,22:14:06.000,231,11045856,2844,0,1755641645,13193.157726269994,23430.950658240006,53338.87533504 2025-08-19,22:14:07.000,231,11045877,3365,0,1755641646,13193.076890549994,30809.246832720004,53338.92424488 2025-08-19,22:14:08.000,231,11045949,3245,0,1755641647,13193.124044719989,33576.030357719996,53338.95219336 2025-08-19,22:14:09.000,231,11045870,2685,0,1755641648,13193.198144129994,25736.55895125,53338.87533504 2025-08-19,22:14:10.000,231,11045864,2685,0,1755641649,13193.33287033,29886.8399757,53338.86136080001 2025-08-19,22:14:11.000,231,11045853,3405,0,1755641650,13193.501278079995,27581.217584430007,53338.81245096001 2025-08-19,22:14:12.000,231,11045877,3485,0,1755641651,13193.811148339992,26658.888267839997,53338.77751536 2025-08-19,22:14:13.000,231,11045847,3565,0,1755641652,13194.067128119998,26197.85401845,53338.749566880004 2025-08-19,22:14:14.000,231,11045885,3525,0,1755641653,13194.329844209999,28042.58314293,53338.6866828 2025-08-19,22:14:15.000,231,11045841,3685,0,1755641654,13194.56561505999,29887.262923500006,53338.63078584 2025-08-19,22:14:16.000,231,11045903,3325,0,1755641655,13194.821594839996,33115.419056130006,53338.69366992001 2025-08-19,22:14:17.000,231,11045852,2885,0,1755641656,13194.996738900001,27581.739220050003,53338.66572144 2025-08-19,22:14:18.000,231,11045939,3645,0,1755641657,13195.151674029992,34037.9316501,53338.71463128001 2025-08-19,22:14:19.000,231,11045819,3325,0,1755641658,13195.259454990002,28504.20247011,53338.69366992001 2025-08-19,22:14:20.000,231,11045789,3525,0,1755641659,13195.353763329993,28965.264916019994,53338.63777296 2025-08-19,22:14:21.000,231,11045769,3525,0,1755641660,13195.427862739998,27120.697921529994,53338.651747200005 2025-08-19,22:14:22.000,231,11045772,2925,0,1755641661,13195.495225839994,25276.025190090004,53338.67270856001 2025-08-19,22:14:23.000,231,11045887,3365,0,1755641662,13195.501962149989,24353.709971760007,53338.67270856001 2025-08-19,22:14:24.000,231,11045905,3485,0,1755641663,13195.414390119993,31270.880258160003,53338.6866828 2025-08-19,22:14:25.000,231,11045873,3565,0,1755641664,13195.347027019998,26198.20647495,53338.756554 2025-08-19,22:14:26.000,231,11045869,3325,0,1755641665,13195.239246060002,28042.61838858,53338.80546384 2025-08-19,22:14:27.000,231,11045870,2965,0,1755641666,13195.064101999997,26197.945657140008,53338.78450248 2025-08-19,22:14:28.000,231,11045879,3565,0,1755641667,13194.942848419996,31731.625493219995,53338.78450248 2025-08-19,22:14:29.000,231,11045812,3045,0,1755641668,13194.82833114999,34498.24688823,53338.88232216001 2025-08-19,22:14:30.000,231,11045865,3565,0,1755641669,13194.821594839996,28503.152149739995,53338.889309280006 2025-08-19,22:14:31.000,231,11045828,3205,0,1755641670,13194.7946496,32192.08171395,53338.868347920004 2025-08-19,22:14:32.000,231,11045905,3165,0,1755641671,13194.781176979996,27580.435131000006,53338.83341232 2025-08-19,22:14:33.000,231,11045853,3525,0,1755641672,13194.781176979996,29424.882290280002,53338.85437368 2025-08-19,22:14:34.000,231,11045866,3085,0,1755641673,13194.83506746,27580.18136232,53338.86136080001 2025-08-19,22:14:35.000,231,11045856,2844,0,1755641674,13194.91590318,34958.48458593,53338.80546384 2025-08-19,22:14:36.000,231,11045799,3444,0,1755641675,13195.043893069997,29424.713111160003,53338.79847672 2025-08-19,22:14:37.000,231,11045865,3444,0,1755641676,13195.138201410002,23891.110815509994,53338.83341232 2025-08-19,22:14:38.000,231,11045856,2805,0,1755641677,13195.299872850002,35880.86324643,53338.85437368 2025-08-19,22:14:39.000,231,11045855,3325,0,1755641678,13195.515434769994,30808.33749495,53338.87533504 2025-08-19,22:14:40.000,231,11045809,3285,0,1755641679,13195.72426037999,29424.952781579996,53338.92424488 2025-08-19,22:14:41.000,231,11045896,2685,0,1755641680,13195.95329492,31730.645664149997,53338.91027064001 2025-08-19,22:14:42.000,231,11045789,3485,0,1755641681,13196.189065769991,28502.715103680006,53338.938219120006 2025-08-19,22:14:43.000,231,11045873,3565,0,1755641682,13196.411363999992,30347.296196430005,53338.95219336 2025-08-19,22:14:44.000,231,11045776,3045,0,1755641683,13196.626925919998,30347.246852519995,53339.12687136001 2025-08-19,22:14:45.000,231,11045862,2965,0,1755641684,13196.896378319994,28041.568068210006,53339.02905168001 2025-08-19,22:14:46.000,231,11045868,3165,0,1755641685,13197.14562178999,30347.211606869998,53339.18276832 2025-08-19,22:14:47.000,231,11045795,3485,0,1755641686,13197.394865260001,34036.366743239996,53339.21770392001 2025-08-19,22:14:48.000,231,11045804,3365,0,1755641687,13197.630636109992,30808.281101910005,53339.21770392001 2025-08-19,22:14:49.000,231,11045895,3525,0,1755641688,13197.805780169998,32191.553029200004,53339.252639520004 2025-08-19,22:14:50.000,231,11045853,3525,0,1755641689,13197.940506369989,29424.635570729995,53339.322510720005 2025-08-19,22:14:51.000,231,11045868,2605,0,1755641690,13198.12238673999,30807.914547149994,53339.371420560004 2025-08-19,22:14:52.000,231,11045841,3245,0,1755641691,13198.27058556,29885.599328819997,53339.37840768 2025-08-19,22:14:53.000,231,11045831,3485,0,1755641692,13198.31100342,30346.830953850003,53339.49718872 2025-08-19,22:14:54.000,231,11045777,3285,0,1755641693,13198.34468496999,27118.829902080004,53339.55308568001 2025-08-19,22:14:55.000,231,11045873,3325,0,1755641694,13198.358157589995,29424.543932040004,53339.539111440004 2025-08-19,22:14:56.000,231,11045852,2764,0,1755641695,13198.37163021,24813.200461679997,53339.608982640006 2025-08-19,22:14:57.000,231,11045894,2644,0,1755641696,13198.34468496999,28041.236759100007,53339.64391824 2025-08-19,22:14:58.000,231,11045888,2965,0,1755641697,13198.337948659995,25735.508630879995,53339.706802320004 2025-08-19,22:14:59.000,231,11045794,3085,0,1755641698,13198.27058556,30808.133070180003,53339.804622 2025-08-19,22:15:00.000,231,11045842,3045,0,1755641699,13198.14933198,31269.16027044,53339.874493200005 2025-08-19,22:15:01.000,231,11045846,3245,0,1755641700,13198.068496259999,26196.542880270004,53339.944364400006 2025-08-19,22:15:02.000,231,11045842,2844,0,1755641701,13197.940506369989,33574.747416059996,53339.95135152 2025-08-19,22:15:03.000,231,11045781,3685,0,1755641702,13197.805780169998,26196.43714332,53340.02122272 2025-08-19,22:15:04.000,231,11045789,3765,0,1755641703,13197.637372420002,28963.199520930008,53340.08410680001 2025-08-19,22:15:05.000,231,11045870,3005,0,1755641704,13197.489173599992,30807.83700672,53340.08410680001 2025-08-19,22:15:06.000,231,11045817,3325,0,1755641705,13197.320765849996,24812.967840390003,53340.12602952 2025-08-19,22:15:07.000,231,11045802,2965,0,1755641706,13197.219721199996,29424.473440739996,53340.13301664001 2025-08-19,22:15:08.000,231,11045844,2925,0,1755641707,13197.138885479995,32191.475488769996,53340.23782344 2025-08-19,22:15:09.000,231,11045884,2885,0,1755641708,13197.078258689995,33574.93774256999,53340.20288784001 2025-08-19,22:15:10.000,231,11045819,3365,0,1755641709,13197.07152238,30347.02832949,53340.24481056 2025-08-19,22:15:11.000,231,11045827,3405,0,1755641710,13196.977214039995,26196.838943730007,53340.26577192 2025-08-19,22:15:12.000,231,11045787,3645,0,1755641711,13197.037840829995,31269.540923459994,53340.279746160006 2025-08-19,22:15:13.000,231,11045854,2764,0,1755641712,13197.078258689995,31730.955825869998,53340.26577192 2025-08-19,22:15:14.000,231,11045809,3205,0,1755641713,13197.159094409995,32653.320388110005,53340.33564312 2025-08-19,22:15:15.000,231,11045821,3525,0,1755641714,13197.31402954,28503.201493650005,53340.34961736001 2025-08-19,22:15:16.000,231,11045791,3485,0,1755641715,13197.394865260001,33575.99511207,53340.37057872001 2025-08-19,22:15:17.000,231,11045859,3725,0,1755641716,13197.556536700002,26197.811723670005,53340.45442416 2025-08-19,22:15:18.000,231,11045838,3125,0,1755641717,13197.637372420002,25736.819769060006,53340.46839840001 2025-08-19,22:15:19.000,231,11045839,3565,0,1755641718,13197.751889689993,30809.705026170006,53340.53128248 2025-08-19,22:15:20.000,231,11045785,3325,0,1755641719,13197.839461719988,31732.21762014,53340.58019232 2025-08-19,22:15:21.000,231,11045885,3405,0,1755641720,13197.933770059994,30348.96684024,53340.58717944001 2025-08-19,22:15:22.000,231,11045848,3205,0,1755641721,13198.075232569994,29888.045376930007,53340.664037760005 2025-08-19,22:15:23.000,231,11045836,3085,0,1755641722,13198.156068289994,30349.403886300002,53340.78980592 2025-08-19,22:15:24.000,231,11045859,3045,0,1755641723,13198.317739729995,28043.844937200003,53340.86666424 2025-08-19,22:15:25.000,231,11045838,2805,0,1755641724,13198.432257,27582.90937563,53340.8177544 2025-08-19,22:15:26.000,231,11045853,3245,0,1755641725,13198.566983199991,29888.954714699998,53340.85269000001 2025-08-19,22:15:27.000,231,11045879,3125,0,1755641726,13198.654555230001,31733.81777265,53340.90159984001 2025-08-19,22:15:28.000,231,11045856,2925,0,1755641727,13198.829699289992,25277.67468651,53340.94352256001 2025-08-19,22:15:29.000,231,11045871,3285,0,1755641728,13198.890326079993,29428.25882355,53340.94352256001 2025-08-19,22:15:30.000,231,11045830,2764,0,1755641729,13198.971161799993,30350.595189269996,53340.98544528 2025-08-19,22:15:31.000,231,11045803,3165,0,1755641730,13199.025052279998,32195.373657660006,53341.05531648 2025-08-19,22:15:32.000,231,11045796,3205,0,1755641731,13199.085679069998,27583.635436020006,53341.05531648 2025-08-19,22:15:33.000,231,11045853,3405,0,1755641732,13199.119360619989,27583.600190369994,53341.11121344001 2025-08-19,22:15:34.000,231,11045861,3444,0,1755641733,13199.072206449993,33117.470352959994,53341.18807176001 2025-08-19,22:15:35.000,231,11045833,3365,0,1755641734,13199.031788589993,25277.561900429995,53341.16012328001 2025-08-19,22:15:36.000,231,11045890,3085,0,1755641735,13198.944216559998,24816.238636709997,53341.19505888 2025-08-19,22:15:37.000,231,11045935,3725,0,1755641736,13198.870117149992,30349.883227140002,53341.27890432001 2025-08-19,22:15:38.000,231,11045808,3245,0,1755641737,13198.822962979997,29888.390784300005,53341.34877552 2025-08-19,22:15:39.000,231,11045802,3085,0,1755641738,13198.789281429992,28965.906386849994,53341.383711120005 2025-08-19,22:15:40.000,231,11045904,3165,0,1755641739,13198.688236779992,25737.658615530003,53341.3417884 2025-08-19,22:15:41.000,231,11045864,2885,0,1755641740,13198.661291539996,33577.003137659995,53341.41864672 2025-08-19,22:15:42.000,231,11045937,3165,0,1755641741,13198.728654639992,31732.21762014,53341.502492160005 2025-08-19,22:15:43.000,231,11045895,3165,0,1755641742,13198.802754049997,26659.31826477,53341.57935048 2025-08-19,22:15:44.000,231,11045913,3205,0,1755641743,13198.944216559998,29426.158182810002,53341.49550504001 2025-08-19,22:15:45.000,231,11045881,3405,0,1755641744,13199.099151689989,28964.961803430007,53341.49550504001 2025-08-19,22:15:46.000,231,11045820,2525,0,1755641745,13199.233877889994,32654.060546759996,53341.57935048 2025-08-19,22:15:47.000,231,11045813,3285,0,1755641746,13199.42249456999,30809.564043570004,53341.621273200006 2025-08-19,22:15:48.000,231,11045838,3045,0,1755641747,13199.52353921999,27120.423005460005,53341.52345352001 2025-08-19,22:15:49.000,231,11045920,3125,0,1755641748,13199.66500172999,26198.18532756,53341.53742776 2025-08-19,22:15:50.000,231,11045903,3525,0,1755641749,13199.745837449991,30809.62748574,53341.55838912 2025-08-19,22:15:51.000,231,11045919,3605,0,1755641750,13199.914245200001,31270.90845468,53341.600311840004 2025-08-19,22:15:52.000,231,11045939,3245,0,1755641751,13200.055707710002,23892.598181940004,53341.621273200006 2025-08-19,22:15:53.000,231,11045924,3205,0,1755641752,13200.109598189993,25276.130927039994,53341.74005424001 2025-08-19,22:15:54.000,231,11045808,3205,0,1755641753,13200.224115459998,27581.873153520006,53341.71210576001 2025-08-19,22:15:55.000,231,11045789,3285,0,1755641754,13200.136543430002,30348.839955899995,53341.64922168 2025-08-19,22:15:56.000,231,11045648,3205,0,1755641755,13200.338632729989,32193.576129509995,53341.69114440001 2025-08-19,22:15:57.000,231,11045476,2925,0,1755641756,13200.345369039998,28043.132975069995,53341.80293832 2025-08-19,22:15:58.000,231,11045536,2685,0,1755641757,13200.426204759999,27582.042332640005,53341.886783760005 2025-08-19,22:15:59.000,231,11045400,3005,0,1755641758,13200.385786899998,32654.65972281,53341.8658224 2025-08-19,22:16:00.000,231,11045549,3365,0,1755641759,13200.419468449989,29426.602278000006,53341.85184816 2025-08-19,22:16:01.000,231,11045508,2685,0,1755641760,13200.419468449989,28042.963795949996,53341.91473224 2025-08-19,22:16:02.000,231,11045528,3205,0,1755641761,13200.493567859994,31732.245816659997,53341.94268072 2025-08-19,22:16:03.000,231,11045468,2885,0,1755641762,13200.48009523999,28504.110831419996,53342.04748752001 2025-08-19,22:16:04.000,231,11045554,2644,0,1755641763,13200.459886309989,29887.460299140002,53342.02652616001 2025-08-19,22:16:05.000,231,11045561,3685,0,1755641764,13200.432941069994,27120.556938930007,53341.99857768001 2025-08-19,22:16:06.000,231,11045577,3444,0,1755641765,13200.453149999994,28503.934603169997,53341.99159056 2025-08-19,22:16:07.000,231,11045646,3085,0,1755641766,13200.399259519989,26198.241720599995,53341.94966784001 2025-08-19,22:16:08.000,231,11045564,3085,0,1755641767,13200.412732139994,28042.829862479994,53342.11735872001 2025-08-19,22:16:09.000,231,11045535,3685,0,1755641768,13200.439677379989,27581.647581359997,53342.01953904 2025-08-19,22:16:10.000,231,11045568,3205,0,1755641769,13200.325160109998,29887.410955230007,53341.96364208 2025-08-19,22:16:11.000,231,11045563,3405,0,1755641770,13200.257797009988,27120.521693279996,53342.054474640005 2025-08-19,22:16:12.000,231,11045500,3045,0,1755641771,13200.190433909993,26198.19942582,53342.07543600001 2025-08-19,22:16:13.000,231,11045537,3245,0,1755641772,13200.217379149988,27581.703974400007,53341.97761632001 2025-08-19,22:16:14.000,231,11045349,3325,0,1755641773,13200.163488669998,34498.98704688001,53342.09639736001 2025-08-19,22:16:15.000,231,11045474,2805,0,1755641774,13200.163488669998,29426.433098880007,53342.06146176 2025-08-19,22:16:16.000,231,11045456,2844,0,1755641775,13200.210642839993,30809.986991369995,53342.06146176 2025-08-19,22:16:17.000,231,11045386,2605,0,1755641776,13200.365577969998,33576.90444984,53342.103384480004 2025-08-19,22:16:18.000,231,11045474,2725,0,1755641777,13200.527249409999,30348.600285480003,53342.07543600001 2025-08-19,22:16:19.000,231,11045360,2805,0,1755641778,13200.527249409999,30809.824861379995,53341.99857768001 2025-08-19,22:16:20.000,231,11045374,2764,0,1755641779,13200.66871192,30348.713071560007,53342.08242312 2025-08-19,22:16:21.000,231,11045498,3365,0,1755641780,13200.83038336,34960.34555625,53342.08941024 2025-08-19,22:16:22.000,231,11045493,4004,0,1755641781,13200.965109559991,25737.22156947,53342.09639736001 2025-08-19,22:16:23.000,231,11045482,3045,0,1755641782,13201.187407789992,25276.349450070004,53342.06844888001 2025-08-19,22:16:24.000,231,11045568,3125,0,1755641783,13201.241298269997,28965.589175999994,53342.124345840006 2025-08-19,22:16:25.000,231,11045569,3485,0,1755641784,13201.429914949993,28043.429038529997,53342.11735872001 2025-08-19,22:16:26.000,231,11045431,3565,0,1755641785,13201.611795319994,28043.668708950005,53342.08941024 2025-08-19,22:16:27.000,231,11045561,3885,0,1755641786,13201.67915841999,33116.4693765,53342.0405004 2025-08-19,22:16:28.000,231,11045511,3645,0,1755641787,13202.00250129999,32194.182354689998,53342.04748752001 2025-08-19,22:16:29.000,231,11045550,3045,0,1755641788,13202.17090905,30349.721097150003,53342.11735872001 2025-08-19,22:16:30.000,231,11045438,2844,0,1755641789,13202.332580490001,32194.273993380004,53342.19421704001 2025-08-19,22:16:31.000,231,11045640,2844,0,1755641790,13202.507724549992,27121.698897990005,53342.1802428 2025-08-19,22:16:32.000,231,11045385,3205,0,1755641791,13202.615505510003,33577.968868469994,53342.1802428 2025-08-19,22:16:33.000,231,11045636,2805,0,1755641792,13202.770440639993,29427.603254460002,53342.15229432 2025-08-19,22:16:34.000,231,11045535,3365,0,1755641793,13202.925375769999,30349.996013220007,53342.222165520005 2025-08-19,22:16:35.000,231,11045412,2764,0,1755641794,13203.20156447999,28044.148049790005,53342.22915264 2025-08-19,22:16:36.000,231,11045404,2805,0,1755641795,13203.18135554999,28505.527706549998,53342.31299808001 2025-08-19,22:16:37.000,231,11045496,2805,0,1755641796,13203.376708539996,31272.395821109996,53342.292036720006 2025-08-19,22:16:38.000,231,11045327,3444,0,1755641797,13203.423862709991,30350.454206669994,53342.292036720006 2025-08-19,22:16:39.000,231,11045604,2885,0,1755641798,13203.531643670001,30811.70697909,53342.31299808001 2025-08-19,22:16:40.000,231,11045500,3285,0,1755641799,13203.538379979997,29428.287020069998,53342.32697232 2025-08-19,22:16:41.000,231,11045630,2965,0,1755641800,13203.632688320002,27583.677730800002,53342.26408824001 2025-08-19,22:16:42.000,231,11045660,2844,0,1755641801,13203.632688320002,30350.70092622,53342.389856400005 2025-08-19,22:16:43.000,231,11045425,3565,0,1755641802,13203.720260349997,32195.486443739996,53342.292036720006 2025-08-19,22:16:44.000,231,11045741,3405,0,1755641803,13203.787623449993,28967.534735880006,53342.33395944001 2025-08-19,22:16:45.000,231,11045880,3045,0,1755641804,13203.801096069998,28045.459187970002,53342.36190792001 2025-08-19,22:16:46.000,231,11046036,3085,0,1755641805,13203.834777620003,24817.33125186,53342.30601096 2025-08-19,22:16:47.000,231,11045859,3405,0,1755641806,13203.989712749993,28968.042273240004,53342.389856400005 2025-08-19,22:16:48.000,231,11045864,2844,0,1755641807,13204.084021089999,27123.482327880003,53342.340946560005 2025-08-19,22:16:49.000,231,11045710,2644,0,1755641808,13204.110966329994,33118.76034375001,53342.41780488 2025-08-19,22:16:50.000,231,11045787,3165,0,1755641809,13204.131175259994,27123.623310480005,53342.32697232 2025-08-19,22:16:51.000,231,11045955,3525,0,1755641810,13204.2254836,29429.68979694,53342.424792 2025-08-19,22:16:52.000,231,11045769,3765,0,1755641811,13204.20527467,32658.127894770005,53342.27806248 2025-08-19,22:16:53.000,231,11045894,2764,0,1755641812,13204.353473489995,28046.417869650002,53342.36889504 2025-08-19,22:16:54.000,231,11045901,3405,0,1755641813,13204.454518139995,31274.90531139,53342.389856400005 2025-08-19,22:16:55.000,231,11045751,3485,0,1755641814,13204.54209016999,32658.543793439996,53342.41081776001 2025-08-19,22:16:56.000,231,11045780,2965,0,1755641815,13204.723970539992,28969.318165770004,53342.48068896001 2025-08-19,22:16:57.000,231,11045764,3205,0,1755641816,13204.845224119992,30352.94254956,53342.40383064001 2025-08-19,22:16:58.000,231,11045929,3685,0,1755641817,13204.905850909992,28508.467193760007,53342.36190792001 2025-08-19,22:16:59.000,231,11045734,3085,0,1755641818,13204.932796150002,33581.521629990006,53342.459727600006 2025-08-19,22:17:00.000,231,11045973,3605,0,1755641819,13205.040577109998,30814.843841940004,53342.38286928001 2025-08-19,22:17:01.000,231,11045881,3685,0,1755641820,13205.148358069993,32198.33429226,53342.40383064001 2025-08-19,22:17:02.000,231,11045859,3245,0,1755641821,13205.316765819989,28509.101615460007,53342.55056016001 2025-08-19,22:17:03.000,231,11045898,3125,0,1755641822,13205.363919989999,29431.607160300002,53342.36190792001 2025-08-19,22:17:04.000,231,11045936,2725,0,1755641823,13205.471700949995,30815.53465668,53342.19421704001 2025-08-19,22:17:05.000,231,11045865,3245,0,1755641824,13205.52559143,29432.1005994,53342.250114 2025-08-19,22:17:06.000,231,11045674,2965,0,1755641825,13205.633372389995,26204.085449370003,53342.292036720006 2025-08-19,22:17:07.000,231,11045927,3365,0,1755641826,13205.72094441999,31277.15398386,53342.3199852 2025-08-19,22:17:08.000,231,11045745,3365,0,1755641827,13205.82872538,29893.628287889995,53342.3199852 2025-08-19,22:17:09.000,231,11045872,2885,0,1755641828,13205.835461689996,27587.780324460007,53342.26408824001 2025-08-19,22:17:10.000,231,11045791,3525,0,1755641829,13205.929770030001,27587.759177069995,53342.21517840001 2025-08-19,22:17:11.000,231,11045819,3685,0,1755641830,13205.997133129997,25743.199231709994,53342.292036720006 2025-08-19,22:17:12.000,231,11045822,3245,0,1755641831,13206.030814680002,27587.87196315,53342.20120416 2025-08-19,22:17:13.000,231,11045853,3605,0,1755641832,13206.044287299992,33583.15702815,53342.20819128 2025-08-19,22:17:14.000,231,11045786,3005,0,1755641833,13206.091441470002,25743.086445630004,53342.15229432 2025-08-19,22:17:15.000,231,11045842,3045,0,1755641834,13206.064496229992,28510.109641050003,53342.19421704001 2025-08-19,22:17:16.000,231,11045898,3285,0,1755641835,13206.145331949992,29432.43190851,53342.20120416 2025-08-19,22:17:17.000,231,11045870,3125,0,1755641836,13206.111650400002,22975.908169350005,53342.20819128 2025-08-19,22:17:18.000,231,11045762,3245,0,1755641837,13206.044287299992,30816.01399752,53342.14530720001 2025-08-19,22:17:19.000,231,11045758,2925,0,1755641838,13206.017342059997,28971.207332610007,53342.13832008 2025-08-19,22:17:20.000,231,11045769,3245,0,1755641839,13206.077968849997,29893.3956666,53342.13133296 2025-08-19,22:17:21.000,231,11045786,3005,0,1755641840,13206.037550989997,26204.226431970004,53342.103384480004 2025-08-19,22:17:22.000,231,11045828,3365,0,1755641841,13205.976924199997,26204.226431970004,53342.103384480004 2025-08-19,22:17:23.000,231,11045817,3405,0,1755641842,13206.010605750002,24820.771227300007,53342.103384480004 2025-08-19,22:17:24.000,231,11045912,3245,0,1755641843,13206.098177779997,31738.653475829997,53342.0405004 2025-08-19,22:17:25.000,231,11045839,3325,0,1755641844,13206.138595639997,32661.003939810005,53341.99857768001 2025-08-19,22:17:26.000,231,11045882,2885,0,1755641845,13206.192486120002,28049.406700770007,53341.90774512001 2025-08-19,22:17:27.000,231,11045780,3205,0,1755641846,13206.441729589998,29894.3825448,53341.91473224 2025-08-19,22:17:28.000,231,11045712,3125,0,1755641847,13206.482147449999,28049.78735379,53341.935693600004 2025-08-19,22:17:29.000,231,11045813,3405,0,1755641848,13206.630346269994,31739.506420560007,53341.89377088 2025-08-19,22:17:30.000,231,11045900,3045,0,1755641849,13206.81896294999,29433.630260610007,53341.8658224 2025-08-19,22:17:31.000,231,11045824,3165,0,1755641850,13206.98063438999,27589.070315250006,53341.7959512 2025-08-19,22:17:32.000,231,11045756,2885,0,1755641851,13207.135569519996,32201.153944260004,53341.84486104 2025-08-19,22:17:33.000,231,11045911,3605,0,1755641852,13207.209668930001,29434.053208409998,53341.85184816 2025-08-19,22:17:34.000,231,11045879,3605,0,1755641853,13207.378076679997,31279.007905050006,53341.92870648001 2025-08-19,22:17:35.000,231,11045825,3444,0,1755641854,13207.539748119998,28511.716842690003,53341.91473224 2025-08-19,22:17:36.000,231,11045802,3005,0,1755641855,13207.580165979998,30356.62219542,53341.83088680001 2025-08-19,22:17:37.000,231,11045872,2685,0,1755641856,13207.647529079994,29434.314026220003,53341.87979664001 2025-08-19,22:17:38.000,231,11045789,3325,0,1755641857,13207.788991589994,29895.538602119996,53341.837873920005 2025-08-19,22:17:39.000,231,11045763,3205,0,1755641858,13207.91698147999,27589.739982600004,53341.92171936 2025-08-19,22:17:40.000,231,11045935,3444,0,1755641859,13207.94392672,32662.801467960002,53341.97761632001 2025-08-19,22:17:41.000,231,11045811,3444,0,1755641860,13207.950663029995,29434.51140186,53341.82389968 2025-08-19,22:17:42.000,231,11045853,3485,0,1755641861,13208.051707679995,28512.146839620007,53341.935693600004 2025-08-19,22:17:43.000,231,11045865,3525,0,1755641862,13208.19990649999,28973.152892490005,53342.01953904 2025-08-19,22:17:44.000,231,11045759,3444,0,1755641863,13208.274005909996,35891.028091889995,53342.08941024 2025-08-19,22:17:45.000,231,11045882,3365,0,1755641864,13208.395259489997,30356.77727628,53341.96364208 2025-08-19,22:17:46.000,231,11045780,3285,0,1755641865,13208.428941040002,27589.493263049997,53342.19421704001 2025-08-19,22:17:47.000,231,11045858,3085,0,1755641866,13208.509776760002,29434.01796276,53342.222165520005 2025-08-19,22:17:48.000,231,11045742,2965,0,1755641867,13208.577139859997,26205.53757015,53342.20120416 2025-08-19,22:17:49.000,231,11045882,3125,0,1755641868,13208.691657130003,27127.732953269995,53342.250114 2025-08-19,22:17:50.000,231,11045780,3005,0,1755641869,13208.711866059988,34506.473222939996,53342.3549208 2025-08-19,22:17:51.000,231,11045844,3005,0,1755641870,13208.940900599999,32661.624263250007,53342.41780488 2025-08-19,22:17:52.000,231,11045752,2605,0,1755641871,13208.988054769994,26665.873955670002,53342.48767608 2025-08-19,22:17:53.000,231,11045820,2725,0,1755641872,13209.12278097,32661.278855879995,53342.52261168 2025-08-19,22:17:54.000,231,11045808,3125,0,1755641873,13209.149726209995,27587.745078809996,53342.627418480006 2025-08-19,22:17:55.000,231,11045768,2725,0,1755641874,13209.24403455,25281.579904529994,53342.51562456 2025-08-19,22:17:56.000,231,11045665,3525,0,1755641875,13209.15646251999,29431.987813319996,53342.52261168 2025-08-19,22:17:57.000,231,11045817,3485,0,1755641876,13209.25750716999,33121.20639186,53342.66235408 2025-08-19,22:17:58.000,231,11045826,3045,0,1755641877,13209.25750716999,25280.938433699994,53342.676328320005 2025-08-19,22:17:59.000,231,11045854,3125,0,1755641878,13209.29792502999,26664.337245329996,53342.78812224001 2025-08-19,22:18:00.000,231,11045824,2925,0,1755641879,13209.33834288999,27586.497382800007,53342.85100632 2025-08-19,22:18:01.000,231,11045753,3804,0,1755641880,13209.351815509996,28508.671618530003,53342.8789548 2025-08-19,22:18:02.000,231,11045813,3444,0,1755641881,13209.459596469991,29430.909296430007,53342.95581312001 2025-08-19,22:18:03.000,231,11045868,3165,0,1755641882,13209.459596469991,26202.492345990002,53342.941838880004 2025-08-19,22:18:04.000,231,11045801,3485,0,1755641883,13209.35855181999,27585.855911970008,53343.07459416001 2025-08-19,22:18:05.000,231,11045833,3685,0,1755641884,13209.48654171,34964.50454295,53342.99074872 2025-08-19,22:18:06.000,231,11045824,3125,0,1755641885,13209.479805399991,30813.892209390004,53343.02568432 2025-08-19,22:18:07.000,231,11045847,3405,0,1755641886,13209.513486949996,27585.693781980008,53343.18638808 2025-08-19,22:18:08.000,231,11045936,2925,0,1755641887,13209.580850049992,30352.766321310002,53343.228310800005 2025-08-19,22:18:09.000,231,11045833,3325,0,1755641888,13209.688631010002,29891.436008460005,53343.20734944 2025-08-19,22:18:10.000,231,11045795,3405,0,1755641889,13209.675158389997,25741.05629619,53343.228310800005 2025-08-19,22:18:11.000,231,11045932,2925,0,1755641890,13209.708839940002,33119.87410628999,53343.28420776 2025-08-19,22:18:12.000,231,11045801,3285,0,1755641891,13209.803148279992,27585.848862839994,53343.29119488001 2025-08-19,22:18:13.000,231,11045898,2965,0,1755641892,13209.830093520002,26202.492345990002,53343.41696304001 2025-08-19,22:18:14.000,231,11045849,3365,0,1755641893,13209.883983999993,27586.060336740004,53343.43792440001 2025-08-19,22:18:15.000,231,11045761,3325,0,1755641894,13209.964819719993,28969.607180100007,53343.52176984 2025-08-19,22:18:16.000,231,11045704,3165,0,1755641895,13209.910929240003,26663.709872759995,53343.5427312 2025-08-19,22:18:17.000,231,11046011,3645,0,1755641896,13209.964819719993,28047.489337410007,53343.57067968 2025-08-19,22:18:18.000,231,11045826,3165,0,1755641897,13209.883983999993,31736.84889855,53343.633563760006 2025-08-19,22:18:19.000,231,11045737,3685,0,1755641898,13209.890720310003,30814.40679588,53343.65452512001 2025-08-19,22:18:20.000,231,11045787,3405,0,1755641899,13209.877247689998,30353.379595620005,53343.780293280004 2025-08-19,22:18:21.000,231,11045701,3605,0,1755641900,13209.735785179997,30353.464185179997,53343.77330616001 2025-08-19,22:18:22.000,231,11045865,3444,0,1755641901,13209.789675660002,31736.827751160003,53343.850164480005 2025-08-19,22:18:23.000,231,11045799,3565,0,1755641902,13209.681894699992,26202.619230330005,53343.9270228 2025-08-19,22:18:24.000,231,11045841,3405,0,1755641903,13209.547168500001,32197.791509250004,53343.95497128 2025-08-19,22:18:25.000,231,11045923,3405,0,1755641904,13209.40570599,27585.870010230006,53343.947984160004 2025-08-19,22:18:26.000,231,11045861,3605,0,1755641905,13209.30466134,34964.45519904001,53344.1017008 2025-08-19,22:18:27.000,231,11045895,3365,0,1755641906,13209.07562679999,32197.298070150006,53344.1017008 2025-08-19,22:18:28.000,231,11045821,3485,0,1755641907,13209.05541786999,30813.574998540003,53343.98990688001 2025-08-19,22:18:29.000,231,11046004,2965,0,1755641908,13208.967845839994,30352.223538299993,53344.03881672001 2025-08-19,22:18:30.000,231,11045770,2925,0,1755641909,13208.826383329993,32196.804631050007,53344.07375232 2025-08-19,22:18:31.000,231,11045883,3285,0,1755641910,13208.725338679993,26662.624306740006,53344.09471368 2025-08-19,22:18:32.000,231,11045858,3085,0,1755641911,13208.610821410002,30351.807639630002,53344.16458488 2025-08-19,22:18:33.000,231,11045827,3365,0,1755641912,13208.428941040002,27123.602163090007,53344.09471368 2025-08-19,22:18:34.000,231,11045897,3565,0,1755641913,13208.401995799992,28968.25374714,53344.19253336 2025-08-19,22:18:35.000,231,11045892,3245,0,1755641914,13208.354841629996,28046.044265760007,53344.136636400006 2025-08-19,22:18:36.000,231,11045897,3485,0,1755641915,13208.327896390001,31274.249742300002,53344.22746896001 2025-08-19,22:18:37.000,231,11045775,3605,0,1755641916,13208.274005909996,28045.924430550003,53344.136636400006 2025-08-19,22:18:38.000,231,11045712,3165,0,1755641917,13208.253796979996,32657.55691524,53344.185546240005 2025-08-19,22:18:39.000,231,11045829,3485,0,1755641918,13208.294214839996,27584.96772159,53344.402146960005 2025-08-19,22:18:40.000,231,11045947,3365,0,1755641919,13208.280742219991,29429.72504259,53344.25541744001 2025-08-19,22:18:41.000,231,11045737,3245,0,1755641920,13208.334632699996,28507.58605251,53344.22746896001 2025-08-19,22:18:52.000,231,11045903,3125,0,1755641931,13207.863091,28046.784424409998,53344.51394088001 2025-08-19,22:18:53.000,231,11045841,3325,0,1755641932,13207.762046349999,28969.289969250007,53344.569837840005 2025-08-19,22:18:54.000,231,11045923,3525,0,1755641933,13207.600374909998,25740.922362719997,53344.38817272 2025-08-19,22:18:55.000,231,11045921,3444,0,1755641934,13207.378076679997,27585.566897640005,53344.45804392 2025-08-19,22:18:56.000,231,11045827,3245,0,1755641935,13207.310713580002,30813.659588099996,53344.44406968001 2025-08-19,22:18:57.000,231,11045816,2885,0,1755641936,13207.223141549992,27585.425915040003,53344.36721136 2025-08-19,22:18:58.000,231,11045658,3045,0,1755641937,13207.068206420001,29430.077499089995,53344.3811856 2025-08-19,22:18:59.000,231,11045662,2925,0,1755641938,13207.034524869996,31735.777430789996,53344.44406968001 2025-08-19,22:19:00.000,231,11045870,2725,0,1755641939,13207.034524869996,25279.26074076,53344.42310832001 2025-08-19,22:19:01.000,231,11045925,3605,0,1755641940,13206.9873707,28968.479319299993,53344.46503104001 2025-08-19,22:19:02.000,231,11045900,3045,0,1755641941,13206.94695284,28507.339332960008,53344.40913408 2025-08-19,22:19:03.000,231,11045883,3045,0,1755641942,13206.83917187999,28968.40177887,53344.472018160006 2025-08-19,22:19:04.000,231,11045844,3285,0,1755641943,13206.76507247,28507.12080993,53344.43708256 2025-08-19,22:19:05.000,231,11045714,3205,0,1755641944,13206.81896294999,31273.988924489997,53344.52791512 2025-08-19,22:19:06.000,231,11045950,3005,0,1755641945,13206.832435569995,28045.600170570004,53344.50695376 2025-08-19,22:19:07.000,231,11045810,3165,0,1755641946,13206.79875401999,29429.0694735,53344.63272192001 2025-08-19,22:19:08.000,231,11045689,3605,0,1755641947,13206.832435569995,28506.655567349997,53344.54188936001 2025-08-19,22:19:09.000,231,11045902,3365,0,1755641948,13206.872853429995,29428.970785679994,53344.59079920001 2025-08-19,22:19:10.000,231,11045839,3725,0,1755641949,13206.96042545999,30351.159119670003,53344.53490224 2025-08-19,22:19:11.000,231,11045768,3085,0,1755641950,13206.98063438999,28506.429995190003,53344.60477344 2025-08-19,22:19:12.000,231,11045821,3165,0,1755641951,13207.162514759992,34962.68586740999,53344.4859924 2025-08-19,22:19:13.000,231,11045828,2805,0,1755641952,13207.256823099997,27122.805611400006,53344.56285072001 2025-08-19,22:19:14.000,231,11045893,3444,0,1755641953,13207.297240959997,30812.115828630005,53344.49297952001 2025-08-19,22:19:15.000,231,11045757,3525,0,1755641954,13207.317449889997,36346.098777299994,53344.52791512 2025-08-19,22:19:16.000,231,11046016,2965,0,1755641955,13207.438703469998,31734.409899570004,53344.402146960005 2025-08-19,22:19:17.000,231,11045775,3565,0,1755641956,13207.627320149993,31273.114832370004,53344.4859924 2025-08-19,22:19:18.000,231,11045836,3085,0,1755641957,13207.634056459989,26200.356459600007,53344.53490224 2025-08-19,22:19:19.000,231,11045963,3285,0,1755641958,13207.762046349999,29889.687824220004,53344.49297952001 2025-08-19,22:19:20.000,231,11045855,3685,0,1755641959,13207.85635468999,25739.2728663,53344.54887648 2025-08-19,22:19:21.000,231,11045907,3685,0,1755641960,13208.00455351,25278.32320647,53344.45804392 2025-08-19,22:19:22.000,231,11045816,3005,0,1755641961,13208.031498749995,28967.654571089995,53344.416121199996 2025-08-19,22:19:23.000,231,11045764,2925,0,1755641962,13208.18643388,32195.74726155,53344.520928000005 2025-08-19,22:19:24.000,231,11045792,3125,0,1755641963,13208.220115429991,26661.975786780007,53344.52791512 2025-08-19,22:19:25.000,231,11045997,3525,0,1755641964,13208.274005909996,24817.352399249998,53344.451056800004 2025-08-19,22:19:26.000,231,11046016,3325,0,1755641965,13208.253796979996,31273.749254070004,53344.42310832001 2025-08-19,22:19:27.000,231,11045854,3085,0,1755641966,13208.280742219991,26200.892193480002,53344.50695376 2025-08-19,22:19:28.000,231,11045793,3685,0,1755641967,13208.307687460001,28045.62836709,53344.49297952001 2025-08-19,22:19:29.000,231,11045740,2725,0,1755641968,13208.348105320001,30812.595169470005,53344.63272192001 2025-08-19,22:19:30.000,231,11045823,3165,0,1755641969,13208.220115429991,28967.957683679997,53344.583812079996 2025-08-19,22:19:31.000,231,11045812,3005,0,1755641970,13208.274005909996,34040.765400360004,53344.42310832001 2025-08-19,22:19:32.000,231,11045750,3165,0,1755641971,13208.287478530001,31273.721057550007,53344.36022424 2025-08-19,22:19:33.000,231,11045953,3205,0,1755641972,13208.348105320001,29890.019133330003,53344.43009544 2025-08-19,22:19:34.000,231,11045875,3365,0,1755641973,13208.354841629996,32195.810703719995,53344.3811856 2025-08-19,22:19:35.000,231,11045658,2965,0,1755641974,13208.388523180001,30350.954694900007,53344.353237120005 2025-08-19,22:19:36.000,231,11045810,3205,0,1755641975,13208.455886279997,26661.40480725,53344.40913408 2025-08-19,22:19:37.000,231,11045952,2844,0,1755641976,13208.516513069997,31272.82581804,53344.42310832001 2025-08-19,22:19:38.000,231,11045963,3444,0,1755641977,13208.570403550002,27583.459207770007,53344.416121199996 2025-08-19,22:19:39.000,231,11045951,3605,0,1755641978,13208.698393439998,30811.269933029995,53344.45804392 2025-08-19,22:19:40.000,231,11045743,3725,0,1755641979,13208.651239270002,26199.32728662,53344.451056800004 2025-08-19,22:19:41.000,231,11045925,3605,0,1755641980,13208.779229159998,28504.773449639993,53344.43708256 2025-08-19,22:19:42.000,231,11046050,3005,0,1755641981,13208.853328569989,29888.003082149997,53344.43708256 2025-08-19,22:19:43.000,231,11045732,3285,0,1755641982,13208.954373219989,29426.616376260004,53344.44406968001 2025-08-19,22:19:44.000,231,11045778,3125,0,1755641983,13209.021736319999,26659.48744389,53344.43708256 2025-08-19,22:19:45.000,231,11045915,3605,0,1755641984,13209.089099419994,28965.03934386,53344.472018160006 2025-08-19,22:19:46.000,231,11045842,3005,0,1755641985,13209.291188719995,28964.87016474,53344.40913408 2025-08-19,22:19:47.000,231,11045768,2805,0,1755641986,13209.291188719995,30809.472404879998,53344.47900528 2025-08-19,22:19:48.000,231,11045927,3325,0,1755641987,13209.46633278,31731.597296699998,53344.53490224 2025-08-19,22:19:49.000,231,11045820,2685,0,1755641988,13209.587586360001,26197.924509749995,53344.36721136 2025-08-19,22:19:50.000,231,11045757,3365,0,1755641989,13209.755994109997,32192.758430429996,53344.43708256 2025-08-19,22:19:51.000,231,11045843,3245,0,1755641990,13209.951347099988,27581.436107460002,53344.40913408 2025-08-19,22:20:12.000,231,11045944,2764,0,1755642011,13213.454228299997,26199.390728790007,53344.75849008001 2025-08-19,22:20:13.000,231,11045795,3365,0,1755642012,13213.582218189993,25276.976822640005,53344.66765752 2025-08-19,22:20:14.000,231,11045804,3165,0,1755642013,13213.737153319998,30349.502574119993,53344.695606 2025-08-19,22:20:15.000,231,11045849,3525,0,1755642014,13214.08070513,30349.354542390007,53345.10085896 2025-08-19,22:20:16.000,231,11045885,3444,0,1755642015,13214.296267049991,34038.361647030004,53345.15675592 2025-08-19,22:20:17.000,231,11045988,3125,0,1755642016,13214.377102769991,29426.559983219995,53345.21964 2025-08-19,22:20:18.000,231,11045859,3565,0,1755642017,13214.633082549997,29887.784559120002,53345.21265288001 2025-08-19,22:20:19.000,231,11045932,3205,0,1755642018,13214.781281369993,29887.50259392,53345.28252408001 2025-08-19,22:20:20.000,231,11045821,3765,0,1755642019,13214.922743879994,28965.102786029995,53345.38034376001 2025-08-19,22:20:21.000,231,11045842,2764,0,1755642020,13215.010315909989,25275.686831850006,53345.45021496001 2025-08-19,22:20:22.000,231,11045775,3645,0,1755642021,13215.09115162999,30809.549945310006,53345.15675592 2025-08-19,22:20:23.000,231,11045824,2925,0,1755642022,13215.097887939999,34037.438211,53345.21265288001 2025-08-19,22:20:24.000,231,11045842,2844,0,1755642023,13215.25282306999,27120.190384169997,53345.30348544001 2025-08-19,22:20:25.000,231,11045798,3005,0,1755642024,13215.39428557999,31270.330426019995,53345.37335664 2025-08-19,22:20:26.000,231,11045771,3565,0,1755642025,13215.535748089991,28503.518704500006,53345.457202080004 2025-08-19,22:20:27.000,231,11045952,3125,0,1755642026,13215.562693330001,29886.924565260008,53345.478163440006 2025-08-19,22:20:28.000,231,11045861,3005,0,1755642027,13215.717628459992,28042.329374249995,53345.589957359996 2025-08-19,22:20:29.000,231,11045819,3685,0,1755642028,13215.778255249992,32192.57515305,53345.61091872 2025-08-19,22:20:30.000,231,11045856,3005,0,1755642029,13215.771518939997,30348.00110943,53345.645854320006 2025-08-19,22:20:31.000,231,11045808,3165,0,1755642030,13215.825409420002,29886.99505656,53345.757648239996 2025-08-19,22:20:32.000,231,11045906,2844,0,1755642031,13215.872563589997,32653.86317112,53345.72969976 2025-08-19,22:20:33.000,231,11045860,3165,0,1755642032,13215.852354659997,26658.937611750007,53345.792583840004 2025-08-19,22:20:34.000,231,11045789,3565,0,1755642033,13215.879299899992,27581.231682690006,53345.86944216 2025-08-19,22:20:35.000,231,11045763,3725,0,1755642034,13215.838882039992,28042.322325119996,53345.90437776001 2025-08-19,22:20:36.000,231,11045806,3245,0,1755642035,13215.764782630002,31731.632542349995,53345.87642928 2025-08-19,22:20:37.000,231,11045846,3005,0,1755642036,13215.717628459992,28503.59624493,53345.911364880005 2025-08-19,22:20:38.000,231,11045817,3365,0,1755642037,13215.724364770002,30348.254878110005,53345.981236080006 2025-08-19,22:20:39.000,231,11045849,3405,0,1755642038,13215.670474289996,31270.619440349998,53345.925339119996 2025-08-19,22:20:40.000,231,11045903,3125,0,1755642039,13215.683946910001,33115.263975270005,53346.03713304 2025-08-19,22:20:41.000,231,11045866,2925,0,1755642040,13215.677210599992,28503.73722753,53346.00219744001 2025-08-19,22:20:42.000,231,11045874,3125,0,1755642041,13215.582902260001,31270.75337382,53346.05110728001 2025-08-19,22:20:43.000,231,11045867,3325,0,1755642042,13215.576165949991,30348.45930288,53346.01617168 2025-08-19,22:20:44.000,231,11045809,3565,0,1755642043,13215.576165949991,31270.816815989994,53346.04412016 2025-08-19,22:20:45.000,231,11045832,2885,0,1755642044,13215.549220709996,28965.067540379998,53346.06508152 2025-08-19,22:20:46.000,231,11045823,3405,0,1755642045,13215.46164868,28042.738223790002,53346.03713304 2025-08-19,22:20:47.000,231,11045842,3165,0,1755642046,13215.44143975,30348.4874994,53346.08604288 2025-08-19,22:20:48.000,231,11045881,3444,0,1755642047,13215.40102189,28503.962799689994,53346.10700424 2025-08-19,22:20:49.000,231,11045855,3485,0,1755642048,13215.33365878999,29887.354562189998,53346.08604288 2025-08-19,22:20:50.000,231,11045846,3365,0,1755642049,13215.246086759995,29887.375709579996,53346.127965600004 2025-08-19,22:20:51.000,231,11045831,3565,0,1755642050,13215.15177841999,33115.29922092,53346.127965600004 2025-08-19,22:20:52.000,231,11045815,3485,0,1755642051,13215.064206389994,29887.17128481,53346.10700424 2025-08-19,22:20:53.000,231,11045843,3565,0,1755642052,13214.936216499998,23431.084591709994,53346.13495272 2025-08-19,22:20:54.000,231,11045755,3485,0,1755642053,13214.875589709998,28964.849017350003,53346.14193984001 2025-08-19,22:20:55.000,231,11045824,3085,0,1755642054,13214.781281369993,30348.240779850006,53346.197836800005 2025-08-19,22:20:56.000,231,11045895,3325,0,1755642055,13214.734127199998,29887.072596989994,53346.22578528 2025-08-19,22:20:57.000,231,11045761,3365,0,1755642056,13214.619609929992,31731.618444089996,53346.21879816001 2025-08-19,22:20:58.000,231,11045827,3325,0,1755642057,13214.585928380002,31731.526805400004,53346.28866936001 2025-08-19,22:20:59.000,231,11045950,3365,0,1755642058,13214.417520629991,27120.049401569995,53346.246746640005 2025-08-19,22:21:00.000,231,11045858,3325,0,1755642059,13214.404048010001,25736.56600038,53346.28866936001 2025-08-19,22:21:01.000,231,11045889,3405,0,1755642060,13214.565719450002,28042.308226859997,53346.32360496 2025-08-19,22:21:02.000,231,11045899,3685,0,1755642061,13214.686973030002,24814.363568130007,53346.484308720006 2025-08-19,22:21:03.000,231,11045707,3565,0,1755642062,13214.862117089993,29425.770480659994,53346.47033448 2025-08-19,22:21:04.000,231,11045874,3005,0,1755642063,13214.788017679988,31270.386819060004,53346.44937312 2025-08-19,22:21:05.000,231,11045895,3444,0,1755642064,13214.862117089993,29886.945712650006,53346.50527008001 2025-08-19,22:21:06.000,231,11045828,2965,0,1755642065,13214.909271259989,29425.939659779993,53346.49828296 2025-08-19,22:21:07.000,231,11045872,3125,0,1755642066,13214.956425429998,33115.101845280005,53346.61007688 2025-08-19,22:21:08.000,231,11045891,3725,0,1755642067,13214.949689119989,29425.974905430005,53346.59610264 2025-08-19,22:21:09.000,231,11045824,3245,0,1755642068,13214.835171849998,33115.29217179,53346.56116704 2025-08-19,22:21:10.000,231,11045882,3005,0,1755642069,13214.788017679988,25736.995997310005,53346.60308976001 2025-08-19,22:21:11.000,231,11045839,3765,0,1755642070,13214.814962919998,31270.76747208,53346.60308976001 2025-08-19,22:21:12.000,231,11045819,3605,0,1755642071,13214.828435539988,30348.48045027,53346.67296096001 2025-08-19,22:21:13.000,231,11045865,3285,0,1755642072,13214.848644469988,31732.097784929996,53346.65898672 2025-08-19,22:21:14.000,231,11045783,3125,0,1755642073,13214.794753989998,27581.844956999994,53346.73584504 2025-08-19,22:21:15.000,231,11045805,3485,0,1755642074,13214.855380779998,27120.824805869997,53346.73584504 2025-08-19,22:21:16.000,231,11045860,3125,0,1755642075,13214.848644469988,28504.39279662,53346.7568064 2025-08-19,22:21:17.000,231,11045853,3525,0,1755642076,13214.828435539988,33577.165267649994,53346.72885792 2025-08-19,22:21:18.000,231,11045886,3285,0,1755642077,13214.814962919998,25276.419941369997,53346.85462608 2025-08-19,22:21:19.000,231,11045831,3605,0,1755642078,13214.841908159993,33116.018232179995,53346.8266776 2025-08-19,22:21:20.000,231,11045830,3205,0,1755642079,13214.855380779998,34038.446236589996,53346.86161320001 2025-08-19,22:21:21.000,231,11045804,3205,0,1755642080,13214.848644469988,27582.25380654,53346.868600320005 2025-08-19,22:21:22.000,231,11045854,2605,0,1755642081,13214.862117089993,34038.347548770005,53346.868600320005 2025-08-19,22:21:23.000,231,11045798,3365,0,1755642082,13214.835171849998,24354.175214339994,53346.94545864 2025-08-19,22:21:24.000,231,11045809,3485,0,1755642083,13214.814962919998,30349.072577190003,53346.88956168001 2025-08-19,22:21:25.000,231,11045899,3605,0,1755642084,13214.794753989998,28965.497537310002,53346.90353592 2025-08-19,22:21:26.000,231,11045931,3645,0,1755642085,13214.767808750003,30348.96684024,53346.88257456 2025-08-19,22:21:27.000,231,11045955,3405,0,1755642086,13214.734127199998,26659.677770399998,53346.93847152001 2025-08-19,22:21:28.000,231,11045897,3085,0,1755642087,13214.653291479997,33115.750365240005,53346.91052304001 2025-08-19,22:21:29.000,231,11045983,3804,0,1755642088,13214.552246829997,30348.755366340003,53347.015329840004 2025-08-19,22:21:30.000,231,11045796,2805,0,1755642089,13214.579192069992,31732.020244500003,53347.06423968 2025-08-19,22:21:31.000,231,11045891,3125,0,1755642090,13214.518565279992,28964.849017350003,53347.04327832 2025-08-19,22:21:32.000,231,11045997,3525,0,1755642091,13214.707181960002,29887.136039160003,53347.11314952 2025-08-19,22:21:33.000,231,11045886,3005,0,1755642092,13214.653291479997,28042.554946410004,53347.05026544 2025-08-19,22:21:34.000,231,11045850,2925,0,1755642093,13214.646555170002,27581.273977470002,53347.19699496001 2025-08-19,22:21:35.000,231,11045797,3525,0,1755642094,13214.686973030002,29425.890315869998,53347.0712268 2025-08-19,22:21:36.000,231,11045823,3525,0,1755642095,13214.680236719993,26658.789580020006,53347.19000784 2025-08-19,22:21:37.000,231,11045845,3565,0,1755642096,13214.734127199998,29886.973909170003,53347.19699496001 2025-08-19,22:21:38.000,231,11045890,3085,0,1755642097,13214.781281369993,30809.29617663,53347.19000784 2025-08-19,22:21:39.000,231,11045907,3565,0,1755642098,13214.808226609988,26659.02925044,53347.2109692 2025-08-19,22:21:40.000,231,11045866,3125,0,1755642099,13214.828435539988,28964.912459519997,53347.27385328001 2025-08-19,22:21:41.000,231,11045866,2685,0,1755642100,13214.814962919998,27120.345465029997,53347.28782752 2025-08-19,22:21:42.000,231,11045918,3045,0,1755642101,13214.902534949993,27120.394808940007,53347.28782752 2025-08-19,22:21:43.000,231,11045900,3205,0,1755642102,13214.963161739994,32654.3284137,53347.350711600004 2025-08-19,22:21:44.000,231,11045827,3565,0,1755642103,13214.990106979989,27120.549889800008,53347.301801760004 2025-08-19,22:21:45.000,231,11045881,3205,0,1755642104,13215.030524839989,30348.698973299994,53347.37866008 2025-08-19,22:21:46.000,231,11045839,3085,0,1755642105,13215.043997459994,34499.128029479994,53347.3856472 2025-08-19,22:21:47.000,231,11045845,3165,0,1755642106,13215.077679009999,27120.740216310005,53347.37866008 2025-08-19,22:21:48.000,231,11045857,3325,0,1755642107,13215.11809687,29887.64357652,53347.44154416001 2025-08-19,22:21:49.000,231,11045828,3165,0,1755642108,13215.165251039994,24353.865052620007,53347.47647976 2025-08-19,22:21:50.000,231,11045840,3285,0,1755642109,13215.25282306999,29887.707018689995,53347.44853128 2025-08-19,22:21:51.000,231,11045823,3485,0,1755642110,13215.29997724,28043.07658203,53347.50442824 2025-08-19,22:21:52.000,231,11045850,3005,0,1755642111,13215.35386771999,32654.64562455,53347.588273680005 2025-08-19,22:21:53.000,231,11045823,3685,0,1755642112,13215.427967129996,24353.865052620007,53347.658144880006 2025-08-19,22:21:54.000,231,11045918,3085,0,1755642113,13215.50206654,29426.531786699998,53347.60923504001 2025-08-19,22:21:55.000,231,11045846,3165,0,1755642114,13215.50206654,32654.391855869995,53347.658144880006 2025-08-19,22:21:56.000,231,11045880,3005,0,1755642115,13215.508802849996,27120.662675879998,53347.70006760001 2025-08-19,22:21:57.000,231,11045811,3605,0,1755642116,13215.47512129999,25275.91240401,53347.72102896 2025-08-19,22:21:58.000,231,11045897,3725,0,1755642117,13215.41449450999,31270.668784260008,53347.7699388 2025-08-19,22:21:59.000,231,11045944,3365,0,1755642118,13215.42123082,27581.46430398,53347.874745600006 2025-08-19,22:22:00.000,231,11045839,3565,0,1755642119,13215.45491236999,30348.1350429,53347.81186152 2025-08-19,22:22:01.000,231,11045970,3285,0,1755642120,13215.427967129996,27581.11889661,53347.89570696001 2025-08-19,22:22:02.000,231,11045857,3645,0,1755642121,13215.42123082,25275.313227959996,53348.00051376 2025-08-19,22:22:03.000,231,11045901,3525,0,1755642122,13215.41449450999,31270.252885590002,53348.0494236 2025-08-19,22:22:04.000,231,11045699,3205,0,1755642123,13215.36060403,28503.229690170003,53347.9795524 2025-08-19,22:22:05.000,231,11045844,2885,0,1755642124,13215.37407664999,29886.621452670006,53347.88871984 2025-08-19,22:22:06.000,231,11045781,3565,0,1755642125,13215.39428557999,30809.021260559995,53348.07038496 2025-08-19,22:22:07.000,231,11045782,3205,0,1755642126,13215.39428557999,29886.550961369998,53348.02846224 2025-08-19,22:22:08.000,231,11045794,3045,0,1755642127,13215.468384989996,33575.65675383,53348.11230768001 2025-08-19,22:22:09.000,231,11045798,3245,0,1755642128,13215.488593919996,31269.886330830006,53348.10532056 2025-08-19,22:22:10.000,231,11045830,3125,0,1755642129,13215.555957019991,31269.865183439993,53348.20314024001 2025-08-19,22:22:11.000,231,11045731,3605,0,1755642130,13215.535748089991,27119.591208120008,53348.16820464 2025-08-19,22:22:12.000,231,11045788,3125,0,1755642131,13215.643529050001,34497.8168913,53348.23807584 2025-08-19,22:22:13.000,231,11045798,3285,0,1755642132,13215.657001669992,30808.605361890004,53348.23108872001 2025-08-19,22:22:14.000,231,11045791,3525,0,1755642133,13215.764782630002,30347.36668773,53348.30095992001 2025-08-19,22:22:15.000,231,11045866,3085,0,1755642134,13215.852354659997,31269.526825199995,53348.356856880004 2025-08-19,22:22:16.000,231,11045827,3485,0,1755642135,13216.000553479993,33113.95988622001,53348.38480536 2025-08-19,22:22:17.000,231,11045825,3444,0,1755642136,13216.162224919994,30346.929641669994,53348.37083112001 2025-08-19,22:22:18.000,231,11045811,3245,0,1755642137,13216.296951119999,32652.453345119997,53348.32192128001 2025-08-19,22:22:19.000,231,11045844,2725,0,1755642138,13216.37105052999,27118.583182529997,53348.33589552 2025-08-19,22:22:20.000,231,11045788,3045,0,1755642139,13216.49230410999,28962.95985051,53348.356856880004 2025-08-19,22:22:21.000,231,11045835,3444,0,1755642140,13216.66071186,28962.755425740004,53348.33589552 2025-08-19,22:22:22.000,231,11045770,2925,0,1755642141,13216.829119609996,28962.4875588,53348.34986976001 2025-08-19,22:22:23.000,231,11045816,3325,0,1755642142,13216.984054740002,34034.837082030004,53348.33589552 2025-08-19,22:22:24.000,231,11045860,3245,0,1755642143,13217.172671419998,26195.259938610005,53348.39877960001 2025-08-19,22:22:25.000,231,11045808,3005,0,1755642144,13217.347815479989,27578.56006242,53348.377818240006 2025-08-19,22:22:26.000,231,11045858,3085,0,1755642145,13217.583586329994,31267.503724890004,53348.41974096001 2025-08-19,22:22:27.000,231,11045807,3444,0,1755642146,13217.77220300999,26194.900432979994,53348.46166368 2025-08-19,22:22:28.000,231,11045877,3605,0,1755642147,13217.954083379991,31728.411089939997,53348.51057352 2025-08-19,22:22:29.000,231,11045856,3165,0,1755642148,13218.109018509997,28039.340543130005,53348.48262504 2025-08-19,22:22:30.000,231,11046033,3444,0,1755642149,13218.398679839993,33111.732361140006,53348.53153488 2025-08-19,22:22:31.000,231,11045900,3285,0,1755642150,13218.620978069994,30806.173412040007,53348.53852200001 2025-08-19,22:22:32.000,231,11045948,2844,0,1755642151,13218.82980367999,37723.104028019996,53348.63634168001 2025-08-19,22:22:33.000,231,11045868,3165,0,1755642152,13219.085783459996,28961.557073639997,53348.60140608 2025-08-19,22:22:34.000,231,11045856,2764,0,1755642153,13219.240718590001,35878.56523004999,53348.65031592 2025-08-19,22:22:35.000,231,11046047,3125,0,1755642154,13219.577534089993,28500.445283819994,53348.72018712 2025-08-19,22:22:36.000,231,11045834,2844,0,1755642155,13219.705523979988,32189.37484803,53348.80403256001 2025-08-19,22:22:37.000,231,11045696,2644,0,1755642156,13219.94803113999,25733.661758820002,53348.89486512 2025-08-19,22:22:38.000,231,11045717,3405,0,1755642157,13220.163593059995,29883.780653280002,53348.811019680004 2025-08-19,22:22:39.000,231,11046023,3325,0,1755642158,13220.2579014,31267.123071869995,53348.97172344001 2025-08-19,22:22:40.000,231,11045858,3285,0,1755642159,13220.466727009996,31728.263058209996,53348.929800720005 2025-08-19,22:22:41.000,231,11045930,3045,0,1755642160,13220.614925829992,29422.52083173,53349.097491600005 2025-08-19,22:22:42.000,231,11045818,3005,0,1755642161,13220.763124650002,30344.730313110005,53349.13941432001 2025-08-19,22:22:43.000,231,11045970,3085,0,1755642162,13220.877641919993,32189.219767169998,53349.29313096 2025-08-19,22:22:44.000,231,11045891,4004,0,1755642163,13221.14709431999,30805.687022070008,53349.16037568001 2025-08-19,22:22:45.000,231,11045758,3085,0,1755642164,13221.261611589995,34494.77871627,53349.39095064 2025-08-19,22:22:46.000,231,11045817,3405,0,1755642165,13221.38960147999,29422.33050522,53349.36998928 2025-08-19,22:22:47.000,231,11045723,3565,0,1755642166,13221.423283029995,27577.876296810005,53349.28614384001 2025-08-19,22:22:48.000,231,11045846,3085,0,1755642167,13221.49064612999,26655.356653709998,53349.4468476 2025-08-19,22:22:49.000,231,11045878,2844,0,1755642168,13221.584954469996,31727.89650345,53349.42588624001 2025-08-19,22:22:50.000,231,11045890,3205,0,1755642169,13221.611899709991,32650.02139527,53349.45383472001 2025-08-19,22:22:51.000,231,11045980,3005,0,1755642170,13221.685999119996,29883.14623158,53349.54466728001 2025-08-19,22:22:52.000,231,11045863,3405,0,1755642171,13221.706208049996,32649.986149620003,53349.49575744001 2025-08-19,22:22:53.000,231,11045845,3365,0,1755642172,13221.746625909997,26655.286162410004,53349.55864152 2025-08-19,22:22:54.000,231,11045927,3205,0,1755642173,13221.800516390002,26655.215671109996,53349.53768016 2025-08-19,22:22:55.000,231,11045842,2764,0,1755642174,13221.867879489997,29883.054592889996,53349.54466728001 2025-08-19,22:22:56.000,231,11045793,3605,0,1755642175,13221.780307460001,31727.522899560005,53349.530693040004 2025-08-19,22:22:57.000,231,11045934,3405,0,1755642176,13221.807252699997,32649.584349209996,53349.54466728001 2025-08-19,22:22:58.000,231,11045846,3165,0,1755642177,13221.807252699997,28038.28317363,53349.57261576001 2025-08-19,22:22:59.000,231,11045916,2965,0,1755642178,13221.840934250002,33571.702191899996,53349.58659 2025-08-19,22:23:00.000,231,11045891,3444,0,1755642179,13221.941978900002,28499.211686070004,53349.60755136 2025-08-19,22:23:01.000,231,11045857,3565,0,1755642180,13222.022814620002,28499.183489550007,53349.551654400006 2025-08-19,22:23:02.000,231,11045817,3325,0,1755642181,13222.164277129988,28499.070703470003,53349.54466728001 2025-08-19,22:23:03.000,231,11045875,3485,0,1755642182,13222.299003329994,31265.692098479994,53349.5167188 2025-08-19,22:23:04.000,231,11045867,3565,0,1755642183,13222.46741107999,26193.272083949996,53349.53768016 2025-08-19,22:23:05.000,231,11045854,3125,0,1755642184,13222.63581883,25732.09685196,53349.49575744001 2025-08-19,22:23:06.000,231,11045894,3125,0,1755642185,13222.77054502999,28960.006265040007,53349.481783200004 2025-08-19,22:23:07.000,231,11045832,3365,0,1755642186,13222.979370640001,28037.726292360006,53349.49575744001 2025-08-19,22:23:08.000,231,11045924,3045,0,1755642187,13223.242086730002,29421.181497030004,53349.42588624001 2025-08-19,22:23:09.000,231,11045871,3245,0,1755642188,13223.464384959989,29882.243942939996,53349.49575744001 2025-08-19,22:23:10.000,231,11045809,3165,0,1755642189,13223.63279271,28959.93577374,53349.47479608001 2025-08-19,22:23:11.000,231,11045905,3165,0,1755642190,13223.71362843,29420.977072259993,53349.34902792 2025-08-19,22:23:12.000,231,11045851,3605,0,1755642191,13223.8955088,28498.711197840006,53349.42588624001 2025-08-19,22:23:13.000,231,11045915,3485,0,1755642192,13224.01676238,29420.89953183,53349.45383472001 2025-08-19,22:23:14.000,231,11045886,3165,0,1755642193,13224.070652859991,26192.89848006,53349.37697640001 2025-08-19,22:23:15.000,231,11045872,2844,0,1755642194,13224.090861789991,30804.072771299994,53349.45383472001 2025-08-19,22:23:16.000,231,11045810,3165,0,1755642195,13224.090861789991,32187.28125642,53349.46082184 2025-08-19,22:23:17.000,231,11045846,3165,0,1755642196,13224.185170129997,26192.60946573,53349.411912 2025-08-19,22:23:18.000,231,11045868,3125,0,1755642197,13224.266005849997,25731.483577649997,53349.40492488001 2025-08-19,22:23:19.000,231,11045927,3485,0,1755642198,13224.313160019992,30342.601475849995,53349.47479608001 2025-08-19,22:23:20.000,231,11045855,3405,0,1755642199,13224.400732050002,27114.818947110005,53349.40492488001 2025-08-19,22:23:21.000,231,11045848,2844,0,1755642200,13224.515249319993,28959.308401169998,53349.37697640001 2025-08-19,22:23:22.000,231,11045845,3485,0,1755642201,13224.717338619994,28959.230860740005,53349.3420408 2025-08-19,22:23:23.000,231,11045908,3085,0,1755642202,13224.959845779995,27114.804848850006,53349.41889912 2025-08-19,22:23:24.000,231,11045859,3565,0,1755642203,13225.15519877,24809.224752359994,53349.41889912 2025-08-19,22:23:25.000,231,11045761,3245,0,1755642204,13225.444860099997,28498.090874400004,53349.41889912 2025-08-19,22:23:26.000,231,11045797,3405,0,1755642205,13225.687367259998,27575.980080840003,53349.39095064 2025-08-19,22:23:27.000,231,11045879,3165,0,1755642206,13225.98376489999,29881.454440379996,53349.481783200004 2025-08-19,22:23:28.000,231,11045916,2844,0,1755642207,13226.219535749995,24348.02132385,53349.45383472001 2025-08-19,22:23:29.000,231,11045956,2685,0,1755642208,13226.441833979996,29881.433292989997,53349.4468476 2025-08-19,22:23:30.000,231,11045897,3725,0,1755642209,13226.704550069997,28959.11807466,53349.50973168 2025-08-19,22:23:31.000,231,11045898,3325,0,1755642210,13226.947057229998,33570.102039389996,53349.6564612 2025-08-19,22:23:32.000,231,11045903,3525,0,1755642211,13227.088519739998,33570.010400700005,53349.60755136 2025-08-19,22:23:33.000,231,11045758,3125,0,1755642212,13227.216509629994,29419.715277990006,53349.64248696001 2025-08-19,22:23:34.000,231,11045809,3485,0,1755642213,13227.357972139995,30341.826071550007,53349.62851272 2025-08-19,22:23:35.000,231,11045727,3565,0,1755642214,13227.48596202999,31725.041605799997,53349.76126800001 2025-08-19,22:23:36.000,231,11045718,3245,0,1755642215,13227.640897159996,25730.440306410004,53349.80319072 2025-08-19,22:23:37.000,231,11045827,3485,0,1755642216,13227.782359669996,26652.501756059995,53349.768255120005 2025-08-19,22:23:38.000,231,11045861,3565,0,1755642217,13227.903613249997,30341.381976360004,53349.9010104 2025-08-19,22:23:39.000,231,11045818,3325,0,1755642218,13227.991185279992,26191.31242581,53349.9010104 2025-08-19,22:23:40.000,231,11045766,3045,0,1755642219,13228.112438859993,30341.26919028,53349.81017784001 2025-08-19,22:23:41.000,231,11045906,3205,0,1755642220,13228.233692439993,24808.05459678,53349.9708816 2025-08-19,22:23:42.000,231,11045797,3645,0,1755642221,13228.48967222,29419.271182800003,53349.95690736001 2025-08-19,22:23:43.000,231,11045744,2965,0,1755642222,13228.52335376999,25730.419159020006,53350.08966264 2025-08-19,22:23:44.000,231,11045893,3165,0,1755642223,13228.64460734999,30802.832124420005,53350.13857248 2025-08-19,22:23:45.000,231,11045767,3365,0,1755642224,13228.907323439991,28036.34466288,53350.13857248 2025-08-19,22:23:46.000,231,11045900,2965,0,1755642225,13229.183512149997,33108.77172654,53350.103636880005 2025-08-19,22:23:47.000,231,11045857,3444,0,1755642226,13229.304765729998,27575.669919120002,53350.110624 2025-08-19,22:23:48.000,231,11045847,3365,0,1755642227,13229.554009199994,31726.035533129994,53350.19446944001 2025-08-19,22:23:49.000,231,11045880,3045,0,1755642228,13229.87061577,28959.548071590005,53350.21543080001 2025-08-19,22:23:50.000,231,11045772,3205,0,1755642229,13230.092914,35415.55017513,53350.20844368 2025-08-19,22:23:51.000,231,11045857,3565,0,1755642230,13230.342157469997,26654.412070289996,53350.320237600004 2025-08-19,22:23:52.000,231,11045825,3765,0,1755642231,13230.611609869993,31726.958969159998,53350.369147440004 2025-08-19,22:23:53.000,231,11045864,3005,0,1755642232,13230.887798579999,27577.086794250004,53350.4250444 2025-08-19,22:23:54.000,231,11045836,3205,0,1755642233,13231.13030574,28960.633637609993,53350.45299288 2025-08-19,22:23:55.000,231,11045854,3165,0,1755642234,13231.406494449991,25271.781613829997,53350.52286408 2025-08-19,22:23:56.000,231,11045841,3725,0,1755642235,13231.655737920002,26655.279113280005,53350.58574816 2025-08-19,22:23:57.000,231,11045870,3205,0,1755642236,13231.871299839993,27577.671872039995,53350.655619360004 2025-08-19,22:23:58.000,231,11045847,3085,0,1755642237,13232.026234969999,28961.148224100005,53350.75343904 2025-08-19,22:23:59.000,231,11045785,3444,0,1755642238,13232.194642719995,29883.47049156,53350.76741328001 2025-08-19,22:24:00.000,231,11045826,2605,0,1755642239,13232.32263260999,31728.002240400005,53350.83029736 2025-08-19,22:24:01.000,231,11045867,3125,0,1755642240,13232.43041357,32189.106981089993,53350.85824584 2025-08-19,22:24:02.000,231,11045859,3645,0,1755642241,13232.504512979991,29422.245915659994,53350.98401400001 2025-08-19,22:24:03.000,231,11045790,3165,0,1755642242,13232.578612389996,23427.5106828,53351.06785944 2025-08-19,22:24:04.000,231,11045839,3645,0,1755642243,13232.619030249996,33572.181532739996,53351.09580792 2025-08-19,22:24:05.000,231,11045836,3285,0,1755642244,13232.612293940001,28960.823964120005,53351.179653360006 2025-08-19,22:24:06.000,231,11045787,3725,0,1755642245,13232.666184419992,31266.312421919996,53351.31939576001 2025-08-19,22:24:07.000,231,11045914,3085,0,1755642246,13232.679657039997,34955.0939544,53351.30542152 2025-08-19,22:24:08.000,231,11045804,3245,0,1755642247,13232.713338590002,25732.463406719995,53351.36131848 2025-08-19,22:24:09.000,231,11045876,3205,0,1755642248,13232.767229069992,29421.407069189998,53351.48009952 2025-08-19,22:24:10.000,231,11045876,3125,0,1755642249,13232.787437999992,28499.063654340003,53351.563944960006 2025-08-19,22:24:11.000,231,11045800,3444,0,1755642250,13232.814383240002,31726.853232210007,53351.64080328 2025-08-19,22:24:12.000,231,11045792,2805,0,1755642251,13232.908691579993,29882.321483370004,53351.59189344 2025-08-19,22:24:13.000,231,11045868,3045,0,1755642252,13232.976054680003,28498.915622610002,53351.74561008 2025-08-19,22:24:14.000,231,11045771,3245,0,1755642253,13233.056890399988,30343.412125799994,53351.87137824001 2025-08-19,22:24:15.000,231,11045840,2764,0,1755642254,13233.218561839989,27115.552056629997,53351.81548128 2025-08-19,22:24:16.000,231,11045814,2805,0,1755642255,13233.306133869999,30343.66589448,53351.878365360004 2025-08-19,22:24:17.000,231,11045823,3285,0,1755642256,13233.393705899995,34032.76463781,53351.997146400005 2025-08-19,22:24:18.000,231,11045929,3525,0,1755642257,13233.44759638,28499.528896920005,53351.9622108 2025-08-19,22:24:19.000,231,11046011,3444,0,1755642258,13233.474541619995,30805.052600370007,53352.115927440005 2025-08-19,22:24:20.000,231,11045841,3405,0,1755642259,13233.50822317,29883.082789410008,53352.26964408 2025-08-19,22:24:21.000,231,11045866,3205,0,1755642260,13233.636213059995,32188.937801969994,53352.14387592 2025-08-19,22:24:22.000,231,11045897,3325,0,1755642261,13233.7305214,24350.143111979996,53352.24868272 2025-08-19,22:24:23.000,231,11045827,3605,0,1755642262,13233.777675569996,30806.025380310006,53352.33951528 2025-08-19,22:24:24.000,231,11045958,2925,0,1755642263,13233.804620809991,22966.99806903,53352.36746376 2025-08-19,22:24:25.000,231,11045932,2925,0,1755642264,13233.818093429996,33573.22480398,53352.39541224001 2025-08-19,22:24:26.000,231,11045948,2965,0,1755642265,13233.77093926,30345.407029590002,53352.47227056001 2025-08-19,22:24:27.000,231,11045905,3685,0,1755642266,13233.723785089991,30806.58931071,53352.64694856 2025-08-19,22:24:28.000,231,11045720,3125,0,1755642267,13233.66315829999,29884.499664539995,53352.63996144001 2025-08-19,22:24:29.000,231,11045752,3125,0,1755642268,13233.656421989996,28962.247888380007,53352.6958584 2025-08-19,22:24:30.000,231,11045753,3325,0,1755642269,13233.454332689995,28039.996112220004,53352.8006652 2025-08-19,22:24:31.000,231,11045862,2844,0,1755642270,13233.252243389994,26195.682886409995,53352.81463944 2025-08-19,22:24:32.000,231,11045713,3325,0,1755642271,13233.117517189989,29884.809826259996,53352.82162656 2025-08-19,22:24:33.000,231,11045752,2965,0,1755642272,13232.895218960002,32190.81287055,53352.82861368001 2025-08-19,22:24:34.000,231,11045866,2805,0,1755642273,13232.686393349992,23429.294112689997,53352.84258792 2025-08-19,22:24:35.000,231,11045862,3085,0,1755642274,13232.53145822,34496.928700920005,53352.87752352001 2025-08-19,22:24:36.000,231,11045828,3285,0,1755642275,13232.315896299995,31730.187470699995,53352.91245912 2025-08-19,22:24:37.000,231,11045881,3685,0,1755642276,13232.12727962,26657.605326179997,53352.97534320001 2025-08-19,22:24:38.000,231,11045895,3605,0,1755642277,13231.992553419994,23429.73115875,53352.92643336001 2025-08-19,22:24:39.000,231,11045971,3325,0,1755642278,13231.891508769993,30346.901445149997,53352.954381840005 2025-08-19,22:24:40.000,231,11045747,3565,0,1755642279,13231.743309949998,29885.916539669997,53352.84957504001 2025-08-19,22:24:41.000,231,11045878,3045,0,1755642280,13231.662474229997,29886.092767919996,53352.84258792 2025-08-19,22:24:42.000,231,11045819,3325,0,1755642281,13231.588374819992,34497.682957829995,53352.82861368001 2025-08-19,22:24:43.000,231,11045868,3325,0,1755642282,13231.507539099992,28502.968872359997,53352.905472000006 2025-08-19,22:24:44.000,231,11045960,3125,0,1755642283,13231.446912309992,29886.438175289994,53352.905472000006 2025-08-19,22:24:45.000,231,11045744,3165,0,1755642284,13231.318922419996,30808.950769260002,53352.97534320001 2025-08-19,22:24:46.000,231,11045880,2925,0,1755642285,13231.406494449991,30809.000113169997,53352.96835608 2025-08-19,22:24:47.000,231,11045773,3325,0,1755642286,13231.386285519991,27119.908418969993,53352.91245912 2025-08-19,22:24:48.000,231,11045910,2844,0,1755642287,13231.440175999996,23430.71803695,53352.9404076 2025-08-19,22:24:49.000,231,11045800,2965,0,1755642288,13231.433439690001,34959.41507109,53353.02425304001 2025-08-19,22:24:50.000,231,11045901,3485,0,1755642289,13231.386285519991,29886.70604223,53352.99630456001 2025-08-19,22:24:51.000,231,11045885,3645,0,1755642290,13231.25155932,32653.52481288,53353.02425304001 2025-08-19,22:24:52.000,231,11045861,3645,0,1755642291,13231.23135039,29886.38178225,53352.99630456001 2025-08-19,22:24:53.000,231,11045969,3685,0,1755642292,13231.116833119995,30347.394884249996,53353.03124016 2025-08-19,22:24:54.000,231,11045878,2844,0,1755642293,13231.02252477999,28502.736251070004,53353.03822728 2025-08-19,22:24:55.000,231,11045845,3485,0,1755642294,13230.847380719999,30347.03537862,53353.073162880006 2025-08-19,22:24:56.000,231,11045826,3045,0,1755642295,13230.712654519994,29885.831950110005,53353.01726592001 2025-08-19,22:24:57.000,231,11045736,3045,0,1755642296,13230.604873559998,28963.361650920007,53353.02425304001 2025-08-19,22:24:58.000,231,11045848,3165,0,1755642297,13230.463411049997,29885.542935780002,53353.05918864 2025-08-19,22:24:59.000,231,11045846,3245,0,1755642298,13230.328684849992,26657.57008053,53353.03124016 2025-08-19,22:25:00.000,231,11045847,3525,0,1755642299,13230.200694959996,28963.305257879998,53352.98233032 2025-08-19,22:25:01.000,231,11045815,3285,0,1755642300,13230.065968759991,32191.397948340003,53353.073162880006 2025-08-19,22:25:02.000,231,11045825,3405,0,1755642301,13229.93124256,31269.089779140006,53353.0102788 2025-08-19,22:25:03.000,231,11045815,3285,0,1755642302,13229.877352079995,32191.616471369998,53353.03124016 2025-08-19,22:25:04.000,231,11045841,3165,0,1755642303,13229.836934219995,30347.112919050007,53353.03822728 2025-08-19,22:25:05.000,231,11045909,3605,0,1755642304,13229.857143149995,28041.546920819994,53353.0102788 2025-08-19,22:25:06.000,231,11045865,3685,0,1755642305,13229.857143149995,26658.274993529994,53352.98233032 2025-08-19,22:25:07.000,231,11045837,3605,0,1755642306,13229.84367052999,25736.206494750004,53352.9404076 2025-08-19,22:25:08.000,231,11045869,3444,0,1755642307,13229.8908247,31270.147148639997,53353.04521440001 2025-08-19,22:25:09.000,231,11045787,3685,0,1755642308,13229.836934219995,29425.763431529995,53352.905472000006 2025-08-19,22:25:10.000,231,11045879,3525,0,1755642309,13229.92450624999,31731.625493219995,53352.92643336001 2025-08-19,22:25:11.000,231,11045828,3245,0,1755642310,13229.8908247,28042.625437709998,53352.96835608 2025-08-19,22:25:12.000,231,11045797,3285,0,1755642311,13229.98513303999,29887.34046393,53352.954381840005 2025-08-19,22:25:13.000,231,11045861,3685,0,1755642312,13230.00534196999,32654.370708479997,53352.98931744 2025-08-19,22:25:14.000,231,11045897,3525,0,1755642313,13230.079441379996,30348.79766112,53352.94739472001 2025-08-19,22:25:15.000,231,11045794,3045,0,1755642314,13230.207431269992,34960.33145799,53352.98233032 2025-08-19,22:25:16.000,231,11045861,3685,0,1755642315,13230.281530679997,27120.860051519994,53352.98233032 2025-08-19,22:25:17.000,231,11045871,3645,0,1755642316,13230.375839020002,34499.487535110005,53353.01726592001 2025-08-19,22:25:18.000,231,11045901,3325,0,1755642317,13230.409520569992,33116.025281309994,53353.003291680005 2025-08-19,22:25:19.000,231,11045916,2725,0,1755642318,13230.517301530002,31732.661715330003,53353.03822728 2025-08-19,22:25:20.000,231,11045729,3205,0,1755642319,13230.544246769998,28965.744256859994,53353.073162880006 2025-08-19,22:25:21.000,231,11045761,3365,0,1755642320,13230.645291419998,29426.97588189,53353.06617576001 2025-08-19,22:25:22.000,231,11045881,3525,0,1755642321,13230.604873559998,30810.40289004,53353.0102788 2025-08-19,22:25:23.000,231,11045873,3645,0,1755642322,13230.618346179988,28504.625417910007,53353.10111136 2025-08-19,22:25:24.000,231,11045777,3685,0,1755642323,13230.638555109988,31271.437139429996,53353.14303408001 2025-08-19,22:25:25.000,231,11045794,3165,0,1755642324,13230.591400939993,32193.794652540004,53353.122072720005 2025-08-19,22:25:26.000,231,11045868,3045,0,1755642325,13230.705918209998,29426.686867559998,53353.21290528001 2025-08-19,22:25:27.000,231,11045917,3325,0,1755642326,13230.739599759989,32654.553985859995,53353.3246992 2025-08-19,22:25:28.000,231,11045987,3565,0,1755642327,13230.786753929999,30348.649629389998,53353.3246992 2025-08-19,22:25:29.000,231,11045814,2844,0,1755642328,13230.726127139998,30348.64258026,53353.28277648001 2025-08-19,22:25:30.000,231,11045905,3165,0,1755642329,13230.672236659993,26659.33941216,53353.31771208 2025-08-19,22:25:31.000,231,11045862,3125,0,1755642330,13230.611609869993,30809.528797920007,53353.41553176 2025-08-19,22:25:32.000,231,11045620,2925,0,1755642331,13230.537510460003,33115.214631359995,53353.52732568001 2025-08-19,22:25:33.000,231,11045848,3005,0,1755642332,13230.537510460003,31270.682882520006,53353.54828704001 2025-08-19,22:25:34.000,231,11045873,3565,0,1755642333,13230.503828909998,30809.62748574,53353.51335144 2025-08-19,22:25:35.000,231,11045901,3565,0,1755642334,13230.396047950002,35421.133086090005,53353.61117112 2025-08-19,22:25:36.000,231,11045938,3125,0,1755642335,13230.335421160002,28503.934603169997,53353.61815824001 2025-08-19,22:25:37.000,231,11045873,3365,0,1755642336,13230.254585440001,26198.284015380006,53353.65309384 2025-08-19,22:25:38.000,231,11045880,2844,0,1755642337,13230.207431269992,25737.2286186,53353.56924840001 2025-08-19,22:25:39.000,231,11045886,3125,0,1755642338,13230.173749720001,34038.09378009,53353.625145360005 2025-08-19,22:25:40.000,231,11045866,3165,0,1755642339,13230.02555089999,26198.558931449996,53353.68104232 2025-08-19,22:25:41.000,231,11045919,3525,0,1755642340,13229.95145149,27120.902346300005,53353.65309384 2025-08-19,22:25:42.000,231,11045862,3005,0,1755642341,13229.80998898,27582.232659150002,53353.68104232 2025-08-19,22:25:43.000,231,11045934,3005,0,1755642342,13229.66179015999,26198.904338819993,53353.68104232 2025-08-19,22:25:44.000,231,11045832,2925,0,1755642343,13229.486646099998,27121.395785400004,53353.65309384 2025-08-19,22:25:45.000,231,11045825,3525,0,1755642344,13229.338447280003,30810.797641319994,53353.604184 2025-08-19,22:25:46.000,231,11045842,3085,0,1755642345,13229.203721079997,29427.46227186,53353.64610672001 2025-08-19,22:25:47.000,231,11045840,3085,0,1755642346,13229.122885359997,27583.078554749998,53353.674055200005 2025-08-19,22:25:48.000,231,11045878,3045,0,1755642347,13229.035313330001,31733.606298750004,53353.61815824001 2025-08-19,22:25:49.000,231,11045899,3405,0,1755642348,13228.961213919996,30350.475354060007,53353.6391196 2025-08-19,22:25:50.000,231,11045859,3725,0,1755642349,13228.954477610001,26661.292021169997,53353.576235520006 2025-08-19,22:25:51.000,231,11045886,3085,0,1755642350,13228.920796059996,30811.939600380007,53353.576235520006 2025-08-19,22:25:52.000,231,11045811,3565,0,1755642351,13228.89385082,28967.379655020006,53353.54828704001 2025-08-19,22:25:53.000,231,11045815,3165,0,1755642352,13228.887114509991,30351.067480979997,53353.52732568001 2025-08-19,22:25:54.000,231,11045916,3045,0,1755642353,13228.887114509991,28045.423942320005,53353.506364320005 2025-08-19,22:25:55.000,231,11045778,2965,0,1755642354,13228.85343296,29890.04732985,53353.58322264 2025-08-19,22:25:56.000,231,11045835,3685,0,1755642355,13228.87364189,29428.935540029997,53353.555274160004 2025-08-19,22:25:57.000,231,11045742,3085,0,1755642356,13228.85343296,29889.997985940005,53353.71597792001 2025-08-19,22:25:58.000,231,11045905,3685,0,1755642357,13228.83322403,27123.108723989993,53353.64610672001 2025-08-19,22:25:59.000,231,11045794,3085,0,1755642358,13228.76586092999,29889.88519986,53353.58322264 2025-08-19,22:26:00.000,231,11045877,3645,0,1755642359,13228.678288899995,32195.662671989994,53353.604184 2025-08-19,22:26:01.000,231,11045985,3485,0,1755642360,13228.62439841999,30350.86305621,53353.66706808001 2025-08-19,22:26:02.000,231,11045767,3605,0,1755642361,13228.536826389995,26200.26482091,53353.56924840001 2025-08-19,22:26:03.000,231,11045900,3205,0,1755642362,13228.455990669994,29889.434055539998,53353.59719688001 2025-08-19,22:26:04.000,231,11045854,3205,0,1755642363,13228.46946329,25738.835820239998,53353.555274160004 2025-08-19,22:26:05.000,231,11045854,2965,0,1755642364,13228.435781739994,28505.626394370003,53353.61117112 2025-08-19,22:26:06.000,231,11045673,3525,0,1755642365,13228.321264469989,28966.681791149997,53353.63213248 2025-08-19,22:26:07.000,231,11045854,2844,0,1755642366,13228.287582919998,29427.680794889995,53353.63213248 2025-08-19,22:26:08.000,231,11045859,3205,0,1755642367,13228.226956129998,31272.297133290005,53353.6391196 2025-08-19,22:26:09.000,231,11045834,2725,0,1755642368,13228.159593029988,28044.21854109,53353.61815824001 2025-08-19,22:26:10.000,231,11045880,2605,0,1755642369,13228.098966240002,29888.92651818,53353.5343128 2025-08-19,22:26:11.000,231,11045819,3645,0,1755642370,13228.132647789993,33578.2578828,53353.54129992 2025-08-19,22:26:12.000,231,11045804,3165,0,1755642371,13228.125911479998,28966.745233320005,53353.61815824001 2025-08-19,22:26:13.000,231,11045855,3485,0,1755642372,13228.166329339998,26661.052350750004,53353.58322264 2025-08-19,22:26:14.000,231,11045924,3165,0,1755642373,13228.226956129998,26661.143989439995,53353.61815824001 2025-08-19,22:26:15.000,231,11045820,3005,0,1755642374,13228.186538269998,28044.888208439996,53353.604184 2025-08-19,22:26:16.000,231,11045692,3165,0,1755642375,13228.233692439993,26200.356459600007,53353.52033856001 2025-08-19,22:26:17.000,231,11045974,3125,0,1755642376,13228.274110299993,28045.036240169997,53353.604184 2025-08-19,22:26:18.000,231,11045857,3685,0,1755642377,13228.328000779999,31273.340404529998,53353.68104232 2025-08-19,22:26:19.000,231,11045930,3205,0,1755642378,13228.46272697999,30351.102726629993,53353.68802944001 2025-08-19,22:26:20.000,231,11045866,3245,0,1755642379,13228.516617459994,27122.86200444,53353.59719688001 2025-08-19,22:26:21.000,231,11045903,3444,0,1755642380,13228.577244249995,33579.287055780005,53353.778862 2025-08-19,22:26:22.000,231,11045853,3285,0,1755642381,13228.46272697999,31734.557931300005,53353.78584912001 2025-08-19,22:26:23.000,231,11045748,3205,0,1755642382,13228.408836499999,30812.425990350006,53353.68104232 2025-08-19,22:26:24.000,231,11045789,3405,0,1755642383,13228.220219819988,33118.18231509,53353.77187488 2025-08-19,22:26:25.000,231,11045832,2805,0,1755642384,13228.051812069993,25278.414845160005,53353.81379760001 2025-08-19,22:26:26.000,231,11045807,3285,0,1755642385,13227.822777529997,30812.538776429996,53353.792836240005 2025-08-19,22:26:27.000,231,11045896,3005,0,1755642386,13227.539852509995,26662.116769379994,53353.86270744001 2025-08-19,22:26:28.000,231,11045876,2965,0,1755642387,13227.229982249999,33118.49952594,53353.80681048 2025-08-19,22:26:29.000,231,11045762,3005,0,1755642388,13226.967266159998,29890.329295050004,53353.78584912001 2025-08-19,22:26:30.000,231,11045762,3125,0,1755642389,13226.664132209997,34502.12390973,53353.674055200005 2025-08-19,22:26:31.000,231,11045851,3565,0,1755642390,13226.31384409,25740.005975820008,53353.674055200005 2025-08-19,22:26:32.000,231,11045899,3605,0,1755642391,13226.051128,32196.198405870004,53353.61117112 2025-08-19,22:26:33.000,231,11045880,3005,0,1755642392,13225.835566079993,26662.455127620007,53353.5343128 2025-08-19,22:26:34.000,231,11045848,3205,0,1755642393,13225.566113679997,30812.905331190006,53353.49937720001 2025-08-19,22:26:35.000,231,11045862,3005,0,1755642394,13225.404442239997,32196.536764110002,53353.41553176 2025-08-19,22:26:36.000,231,11045854,3285,0,1755642395,13225.262979729996,29429.513568690003,53353.31771208 2025-08-19,22:26:37.000,231,11045910,3165,0,1755642396,13225.10804459999,33118.83788418,53353.240853760006 2025-08-19,22:26:38.000,231,11045812,2925,0,1755642397,13225.07436305,27123.651507000002,53353.24784088 2025-08-19,22:26:39.000,231,11045789,3605,0,1755642398,13225.000263639995,26662.504471530003,53353.20591816 2025-08-19,22:26:40.000,231,11045888,3245,0,1755642399,13224.93290054,26662.483324140005,53353.073162880006 2025-08-19,22:26:41.000,231,11045868,2685,0,1755642400,13224.84532850999,31274.12285796,53353.06617576001 2025-08-19,22:26:42.000,231,11045883,3685,0,1755642401,13224.82511957999,34502.483415359995,53352.92643336001 2025-08-19,22:26:43.000,231,11045920,3325,0,1755642402,13224.791438029999,25740.365481450004,53352.91245912 2025-08-19,22:26:44.000,231,11045838,3165,0,1755642403,13224.683657069989,32196.86807322,53352.9404076 2025-08-19,22:26:45.000,231,11045894,3245,0,1755642404,13224.683657069989,29430.03520431,53352.86354928 2025-08-19,22:26:46.000,231,11045881,3845,0,1755642405,13224.676920759994,25740.858920550003,53352.91944624 2025-08-19,22:26:47.000,231,11045816,3085,0,1755642406,13224.649975519998,26663.442005820005,53352.77970384001 2025-08-19,22:26:48.000,231,11045841,3685,0,1755642407,13224.602821349989,28969.452099240007,53352.82861368001 2025-08-19,22:26:49.000,231,11045814,2885,0,1755642408,13224.575876109993,34503.752258759996,53352.786690960005 2025-08-19,22:26:50.000,231,11045804,3205,0,1755642409,13224.575876109993,29892.211412760007,53352.84258792 2025-08-19,22:26:51.000,231,11045791,3685,0,1755642410,13224.589348729998,31275.828747420004,53352.8006652 2025-08-19,22:26:52.000,231,11045829,3485,0,1755642411,13224.582612419988,28508.953583730006,53352.80765232001 2025-08-19,22:26:53.000,231,11045843,3725,0,1755642412,13224.589348729998,35426.66665314,53352.80765232001 2025-08-19,22:26:54.000,231,11045827,3444,0,1755642413,13224.575876109993,31276.096614359994,53352.82162656 2025-08-19,22:26:55.000,231,11045817,3325,0,1755642414,13224.508513009998,29431.45912857,53352.81463944 2025-08-19,22:26:56.000,231,11045807,3645,0,1755642415,13224.427677289998,27125.681656440007,53352.84957504001 2025-08-19,22:26:57.000,231,11045846,2644,0,1755642416,13224.340105260002,30353.887132980002,53352.7657296 2025-08-19,22:26:58.000,231,11045798,2965,0,1755642417,13224.158224890001,26664.492326189997,53352.737781120006 2025-08-19,22:26:59.000,231,11045815,3485,0,1755642418,13223.92919034999,30815.21744583,53352.737781120006 2025-08-19,22:27:00.000,231,11045854,3165,0,1755642419,13223.79446415,30815.104659749995,53352.72380688 2025-08-19,22:27:01.000,231,11045844,3165,0,1755642420,13223.60584746999,27125.695754700006,53352.68887128001 2025-08-19,22:27:02.000,231,11045789,3645,0,1755642421,13223.430703409998,30815.06236497,53352.75175536 2025-08-19,22:27:03.000,231,11045777,3605,0,1755642422,13223.215141489993,32659.911324660003,53352.66092280001 2025-08-19,22:27:04.000,231,11045850,2925,0,1755642423,13222.952425399992,27586.73000409,53352.667909920005 2025-08-19,22:27:05.000,231,11045853,3565,0,1755642424,13222.68970930999,27586.793446259995,53352.70983264001 2025-08-19,22:27:06.000,231,11045887,3405,0,1755642425,13222.52803786999,26203.239553770007,53352.70983264001 2025-08-19,22:27:07.000,231,11045781,3565,0,1755642426,13222.43372953,28047.912285209997,53352.549128880004 2025-08-19,22:27:08.000,231,11045980,3245,0,1755642427,13222.218167609994,30353.75319951,53352.66092280001 2025-08-19,22:27:09.000,231,11045828,2965,0,1755642428,13222.137331889993,31276.216449569998,53352.786690960005 2025-08-19,22:27:10.000,231,11045873,3804,0,1755642429,13222.103650339988,29431.557816390006,53352.70983264001 2025-08-19,22:27:11.000,231,11045824,3125,0,1755642430,13221.948715209997,28048.003923900003,53352.77271672 2025-08-19,22:27:12.000,231,11045881,3405,0,1755642431,13221.915033659992,30353.9153295,53352.7657296 2025-08-19,22:27:13.000,231,11045745,3365,0,1755642432,13221.827461629997,28048.074415199997,53352.8006652 2025-08-19,22:27:14.000,231,11045701,3325,0,1755642433,13221.827461629997,26664.506424449995,53352.70983264001 2025-08-19,22:27:15.000,231,11045745,3525,0,1755642434,13221.773571149992,29892.817637939996,53352.75874248001 2025-08-19,22:27:16.000,231,11045783,3605,0,1755642435,13221.719680670001,28509.143910240004,53352.7657296 2025-08-19,22:27:17.000,231,11045783,3444,0,1755642436,13221.611899709991,24819.784349099995,53352.8705364 2025-08-19,22:27:18.000,231,11045826,2805,0,1755642437,13221.5378003,30814.90023498,53352.835600800005 2025-08-19,22:27:19.000,231,11045798,3005,0,1755642438,13221.423283029995,27586.440989759998,53352.86354928 2025-08-19,22:27:20.000,231,11045844,3165,0,1755642439,13221.24813896999,28047.40474785,53352.82861368001 2025-08-19,22:27:21.000,231,11045883,3725,0,1755642440,13221.059522289994,28047.186224820005,53352.82162656 2025-08-19,22:27:22.000,231,11045857,3365,0,1755642441,13220.769860959997,25279.831720290007,53352.85656216001 2025-08-19,22:27:23.000,231,11045867,3405,0,1755642442,13220.554299039992,26663.03315628,53352.86354928 2025-08-19,22:27:24.000,231,11045874,3005,0,1755642443,13220.244428779995,31274.320233599996,53352.884510640004 2025-08-19,22:27:25.000,231,11045817,3365,0,1755642444,13219.914349589999,32657.493473070004,53352.835600800005 2025-08-19,22:27:26.000,231,11045799,3365,0,1755642445,13219.543852540002,26661.90529548,53352.80765232001 2025-08-19,22:27:27.000,231,11045802,3405,0,1755642446,13219.213773349991,34040.257863000006,53352.75175536 2025-08-19,22:27:28.000,231,11045840,3365,0,1755642447,13218.85001260999,32656.379710530004,53352.737781120006 2025-08-19,22:27:29.000,231,11045839,3685,0,1755642448,13218.526669729988,28966.79457723,53352.75874248001 2025-08-19,22:27:30.000,231,11045883,3165,0,1755642449,13218.223535780002,24816.111752369994,53352.63297432 2025-08-19,22:27:31.000,231,11045774,2685,0,1755642450,13217.92040183,31272.156150690003,53352.6958584 2025-08-19,22:27:32.000,231,11045845,3525,0,1755642451,13217.63074049999,26199.31318836,53352.59105160001 2025-08-19,22:27:33.000,231,11045835,3365,0,1755642452,13217.354551789998,29427.342436649997,53352.6259872 2025-08-19,22:27:34.000,231,11045849,3605,0,1755642453,13217.145726180002,25276.913380469996,53352.58406448 2025-08-19,22:27:35.000,231,11045818,3245,0,1755642454,13216.869537469996,26660.4531747,53352.451309200005 2025-08-19,22:27:36.000,231,11045842,3085,0,1755642455,13216.68092079,26199.418925310005,53352.36047664 2025-08-19,22:27:37.000,231,11045810,3005,0,1755642456,13216.525985659995,27583.029210840003,53352.29759256 2025-08-19,22:27:38.000,231,11045883,3845,0,1755642457,13216.33736898,31272.536803709998,53352.26964408 2025-08-19,22:27:39.000,231,11045824,3005,0,1755642458,13216.168961229989,31733.951706120002,53352.29759256 2025-08-19,22:27:40.000,231,11045891,3444,0,1755642459,13215.973608239998,28967.217525030006,53352.26964408 2025-08-19,22:27:41.000,231,11045838,3285,0,1755642460,13215.811936799997,32195.58513156,53352.22073424 2025-08-19,22:27:42.000,231,11045937,3165,0,1755642461,13215.576165949991,31734.60727521,53352.19977288 2025-08-19,22:27:43.000,231,11045874,3005,0,1755642462,13215.36060403,24356.085528569994,53352.046056240004 2025-08-19,22:27:44.000,231,11045874,3165,0,1755642463,13215.11809687,33118.309199430005,53352.03906912001 2025-08-19,22:27:45.000,231,11045874,2925,0,1755642464,13214.788017679988,30812.602218600005,53351.93426232 2025-08-19,22:27:46.000,231,11045868,2725,0,1755642465,13214.491620039997,26662.187260680003,53351.87137824001 2025-08-19,22:27:47.000,231,11045846,2725,0,1755642466,13214.249112879996,28045.79049708,53351.81548128 2025-08-19,22:27:48.000,231,11045859,3325,0,1755642467,13213.93250630999,32657.437080029995,53351.79451992 2025-08-19,22:27:49.000,231,11045906,2965,0,1755642468,13213.656317599998,33579.83688792,53351.68971312 2025-08-19,22:27:50.000,231,11045867,3565,0,1755642469,13213.373392579997,26662.285948499994,53351.67573888001 2025-08-19,22:27:51.000,231,11045854,3165,0,1755642470,13213.178039589991,31273.897285800005,53351.542983600004 2025-08-19,22:27:52.000,231,11045936,3045,0,1755642471,13212.91532349999,29890.301098530006,53351.36131848 2025-08-19,22:27:53.000,231,11045869,3485,0,1755642472,13212.787333609995,29429.154063060007,53351.326382880005 2025-08-19,22:27:54.000,231,11045887,3405,0,1755642473,13212.686288959994,29890.19536158,53351.228563200006 2025-08-19,22:27:55.000,231,11045767,3725,0,1755642474,13212.591980619989,31273.79154885,53351.08183368001 2025-08-19,22:27:56.000,231,11045723,3525,0,1755642475,13212.69302526999,28967.978831069995,53351.039910960004 2025-08-19,22:27:57.000,231,11045926,3165,0,1755642476,13212.71997051,34040.857039049995,53350.823310240005 2025-08-19,22:27:58.000,231,11045923,3485,0,1755642477,13212.82101516,28045.748202300005,53350.90715568 2025-08-19,22:27:59.000,231,11045880,3005,0,1755642478,13213.01636814999,34041.04031642999,53350.57177392 2025-08-19,22:28:00.000,231,11045995,3565,0,1755642479,13213.110676489996,33580.027214429996,53350.557799680006 2025-08-19,22:28:01.000,231,11045879,3325,0,1755642480,13213.204984830001,30813.081559440005,53350.41107016001 2025-08-19,22:28:02.000,231,11045803,3685,0,1755642481,13213.279084239992,28968.599154509997,53350.31325048001 2025-08-19,22:28:03.000,231,11045922,2844,0,1755642482,13213.420546749992,26662.87102629,53350.22940504 2025-08-19,22:28:04.000,231,11045950,2444,0,1755642483,13213.467700920002,31274.75023053,53350.08966264 2025-08-19,22:28:05.000,231,11045872,3325,0,1755642484,13213.434019369997,27124.250683050006,53350.005817200006 2025-08-19,22:28:06.000,231,11045872,3165,0,1755642485,13213.514855089998,28969.156035780004,53349.817164960004 2025-08-19,22:28:07.000,231,11045852,2965,0,1755642486,13213.393601509997,27585.757224150002,53349.73331952 2025-08-19,22:28:08.000,231,11045936,2844,0,1755642487,13213.326238410002,26202.414805559994,53349.67742256 2025-08-19,22:28:09.000,231,11045987,3485,0,1755642488,13213.245402690001,27124.772318670002,53349.54466728001 2025-08-19,22:28:10.000,231,11045764,3125,0,1755642489,13212.989422909995,31275.525634830003,53349.34902792 2025-08-19,22:28:11.000,231,11045936,3085,0,1755642490,13212.79406991999,29892.13387233,53349.27915672 2025-08-19,22:28:12.000,231,11045749,3765,0,1755642491,13212.538090139999,26202.872999009996,53349.11845296001 2025-08-19,22:28:13.000,231,11045995,3405,0,1755642492,13212.450518109988,30814.766301509997,53349.048581760006 2025-08-19,22:28:14.000,231,11045933,3685,0,1755642493,13212.322528219993,31737.292993740004,53348.8180068 2025-08-19,22:28:15.000,231,11045906,2965,0,1755642494,13212.383155009993,28047.954579989993,53348.61538032001 2025-08-19,22:28:16.000,231,11045908,2925,0,1755642495,13212.497672279998,29892.92337489,53348.5035864 2025-08-19,22:28:17.000,231,11045917,3685,0,1755642496,13212.69976158,33582.39572211,53348.5035864 2025-08-19,22:28:18.000,231,11045911,3725,0,1755642497,13212.92205981,26664.94347051,53348.32192128001 2025-08-19,22:28:19.000,231,11045874,3285,0,1755642498,13213.137621729991,29893.367470080004,53348.23807584 2025-08-19,22:28:20.000,231,11045929,3205,0,1755642499,13213.359919959992,28048.779328200006,53348.14724328 2025-08-19,22:28:21.000,231,11045861,3285,0,1755642500,13213.656317599998,28048.878016019997,53348.021475120004 2025-08-19,22:28:22.000,231,11045828,3005,0,1755642501,13213.838197969999,29893.663533540006,53347.96557816001 2025-08-19,22:28:23.000,231,11045897,3525,0,1755642502,13214.006605719995,33583.241617709995,53347.853784240004 2025-08-19,22:28:24.000,231,11045938,3125,0,1755642503,13214.11438667999,26204.395611090004,53347.77692592001 2025-08-19,22:28:25.000,231,11045812,2965,0,1755642504,13214.2625855,29432.713873710003,53347.755964560005 2025-08-19,22:28:26.000,231,11045845,3485,0,1755642505,13214.397311699991,35428.08352827,53347.707054720006 2025-08-19,22:28:27.000,231,11045877,3605,0,1755642506,13214.505092660002,35427.90025089,53347.74199032 2025-08-19,22:28:28.000,231,11045956,3045,0,1755642507,13214.653291479997,31277.097590820005,53347.67211912 2025-08-19,22:28:29.000,231,11045891,3485,0,1755642508,13214.740863509993,25742.698743479996,53347.72801608001 2025-08-19,22:28:30.000,231,11045833,3565,0,1755642509,13214.889062329989,28048.20834867,53347.658144880006 2025-08-19,22:28:31.000,231,11045933,3525,0,1755642510,13214.936216499998,34504.295041770005,53347.67910624001 2025-08-19,22:28:32.000,231,11045937,3205,0,1755642511,13215.017052219999,31275.441045269996,53347.658144880006 2025-08-19,22:28:33.000,231,11045882,3165,0,1755642512,13215.037261149999,33119.592141090005,53347.686093360004 2025-08-19,22:28:34.000,231,11045857,3245,0,1755642513,13215.084415319994,31735.439072549998,53347.71404184 2025-08-19,22:28:35.000,231,11045914,3045,0,1755642514,13215.07094269999,28967.76030804,53347.70006760001 2025-08-19,22:28:36.000,231,11045926,2725,0,1755642515,13215.023788529994,30811.70697909,53347.637183520004 2025-08-19,22:28:37.000,231,11045882,2965,0,1755642516,13215.07094269999,30811.093704779996,53347.64417064 2025-08-19,22:28:38.000,231,11045886,3165,0,1755642517,13215.010315909989,30810.466332209995,53347.69308048 2025-08-19,22:28:39.000,231,11045869,3444,0,1755642518,13214.956425429998,33576.989039399996,53347.72102896 2025-08-19,22:28:40.000,231,11045880,3045,0,1755642519,13214.909271259989,31270.781570339997,53347.658144880006 2025-08-19,22:28:41.000,231,11045846,3125,0,1755642520,13214.956425429998,27120.063499829994,53347.69308048 2025-08-19,22:28:42.000,231,11045832,3045,0,1755642521,13214.996843289999,28964.334430860006,53347.707054720006 2025-08-19,22:28:43.000,231,11045893,3685,0,1755642522,13215.104624249994,31730.93467848,53347.72801608001 2025-08-19,22:28:44.000,231,11045924,3205,0,1755642523,13215.07094269999,31730.687958929993,53347.665132 2025-08-19,22:28:45.000,231,11045862,2965,0,1755642524,13215.21240520999,26196.89533677,53347.707054720006 2025-08-19,22:28:46.000,231,11045873,3365,0,1755642525,13215.347131409995,29424.73425855,53347.74199032 2025-08-19,22:28:47.000,231,11045851,3405,0,1755642526,13215.576165949991,25735.529778270007,53347.665132 2025-08-19,22:28:48.000,231,11045800,3125,0,1755642527,13215.832145729997,26657.978930070007,53347.62320928 2025-08-19,22:28:49.000,231,11045851,3645,0,1755642528,13216.088125509988,33114.107917949994,53347.61622216 2025-08-19,22:28:50.000,231,11045860,2925,0,1755642529,13216.33736898,29425.150157220007,53347.61622216 2025-08-19,22:28:51.000,231,11045955,3525,0,1755642530,13216.627030309995,27119.654650290002,53347.63019640001 2025-08-19,22:28:52.000,231,11045956,3045,0,1755642531,13216.889746399997,30808.97191665,53347.55333808 2025-08-19,22:28:53.000,231,11045860,2805,0,1755642532,13217.031208909997,25275.390768390003,53347.46250552001 2025-08-19,22:28:54.000,231,11045887,3365,0,1755642533,13217.199616659993,27120.260875470005,53347.40660856 2025-08-19,22:28:55.000,231,11045896,3045,0,1755642534,13217.314133929998,29426.073593249996,53347.39263432001 2025-08-19,22:28:56.000,231,11045906,3005,0,1755642535,13217.46906905999,27581.668728749995,53347.41359568001 2025-08-19,22:28:57.000,231,11045861,3685,0,1755642536,13217.61053156999,29887.601281740004,53347.33673736 2025-08-19,22:28:58.000,231,11045906,3205,0,1755642537,13217.85303872999,26198.5236858,53347.27385328001 2025-08-19,22:28:59.000,231,11045869,3525,0,1755642538,13218.115754819992,29887.911443460005,53347.24590480001 2025-08-19,22:29:00.000,231,11045919,3765,0,1755642539,13218.405416150003,24354.161116079995,53347.19000784 2025-08-19,22:29:01.000,231,11045874,3125,0,1755642540,13218.715286409999,34038.495580500006,53347.21795632 2025-08-19,22:29:02.000,231,11045868,2805,0,1755642541,13219.105992389996,30810.452233949996,53347.134110880004 2025-08-19,22:29:03.000,231,11045886,2965,0,1755642542,13219.341763240001,28504.674761820002,53347.203982080006 2025-08-19,22:29:04.000,231,11045920,2965,0,1755642543,13219.712260289998,31271.54287638,53347.17603360001 2025-08-19,22:29:05.000,231,11045723,3444,0,1755642544,13220.13664782,28043.513628090004,53347.12712376001 2025-08-19,22:29:06.000,231,11045879,3444,0,1755642545,13220.513881179992,34038.53082615,53347.183020720004 2025-08-19,22:29:07.000,231,11045854,3245,0,1755642546,13220.924796089988,32193.99907731,53347.09917528 2025-08-19,22:29:08.000,231,11045847,3045,0,1755642547,13221.302029449995,29888.369636910007,53347.14808512001 2025-08-19,22:29:09.000,231,11045818,3045,0,1755642548,13221.679262810001,30349.714048020003,53347.16904648 2025-08-19,22:29:10.000,231,11045910,3125,0,1755642549,13222.016078309993,29427.673745759996,53347.252891920005 2025-08-19,22:29:11.000,231,11045892,2885,0,1755642550,13222.292267019999,27583.304126910007,53347.33673736 2025-08-19,22:29:12.000,231,11045837,3605,0,1755642551,13222.63581883,27583.755271229995,53347.32975024 2025-08-19,22:29:13.000,231,11045851,3405,0,1755642552,13222.938952780001,29889.948642029995,53347.46250552001 2025-08-19,22:29:14.000,231,11045809,3405,0,1755642553,13223.242086730002,28045.720005780007,53347.56032520001 2025-08-19,22:29:15.000,231,11045965,3485,0,1755642554,13223.65300164,29429.739140849997,53347.54635096 2025-08-19,22:29:16.000,231,11045900,3085,0,1755642555,13224.104334409996,28046.854915710006,53347.658144880006 2025-08-19,22:29:17.000,231,11045856,3005,0,1755642556,13224.461358840003,28969.649474880003,53347.81186152 2025-08-19,22:29:18.000,231,11045832,3085,0,1755642557,13224.751020169999,29892.733048380003,53347.86077136 2025-08-19,22:29:19.000,231,11045974,3045,0,1755642558,13225.05415412,31277.097590820005,53347.923655440005 2025-08-19,22:29:20.000,231,11045892,3005,0,1755642559,13225.384233309996,28971.92634387,53348.042436480006 2025-08-19,22:29:21.000,231,11045959,3365,0,1755642560,13225.579586300002,28511.300944019997,53348.13326904001 2025-08-19,22:29:22.000,231,11045991,3365,0,1755642561,13225.875983939994,29434.581893159993,53348.363844 2025-08-19,22:29:23.000,231,11045973,3525,0,1755642562,13226.11175479,24823.365307140004,53348.48262504 2025-08-19,22:29:24.000,231,11045803,3444,0,1755642563,13226.37447088,24824.098416659996,53348.58044472 2025-08-19,22:29:25.000,231,11045981,3325,0,1755642564,13226.691077449992,35432.64431538001,53348.713200000006 2025-08-19,22:29:26.000,231,11045883,3405,0,1755642565,13226.947057229998,30360.174956939998,53348.84595528 2025-08-19,22:29:27.000,231,11045847,3525,0,1755642566,13227.256927489994,30822.09034758,53348.999671920006 2025-08-19,22:29:28.000,231,11045817,3565,0,1755642567,13227.48596202999,27594.2514258,53348.98569768 2025-08-19,22:29:29.000,231,11045880,3005,0,1755642568,13227.681315019996,30823.577714009996,53349.18832416001 2025-08-19,22:29:30.000,231,11045778,3045,0,1755642569,13227.782359669996,26673.24734565,53349.36998928 2025-08-19,22:29:31.000,231,11045893,3685,0,1755642570,13227.917085870002,34053.510227399995,53349.42588624001 2025-08-19,22:29:32.000,231,11045885,3685,0,1755642571,13228.024866829997,28519.287608309998,53349.58659 2025-08-19,22:29:33.000,231,11045906,3005,0,1755642572,13228.051812069993,32670.752886600007,53349.768255120005 2025-08-19,22:29:34.000,231,11045886,3085,0,1755642573,13228.166329339998,34054.772021669996,53349.87306192 2025-08-19,22:29:35.000,231,11045862,3045,0,1755642574,13228.280846609989,29903.98345986,53349.96389448 2025-08-19,22:29:36.000,231,11045948,3205,0,1755642575,13228.328000779999,31749.02979519,53350.08966264 2025-08-19,22:29:37.000,231,11045927,3725,0,1755642576,13228.388627569999,31749.220121699997,53350.29927624 2025-08-19,22:29:38.000,231,11045877,3365,0,1755642577,13228.435781739994,30365.680327470007,53350.341198960006 2025-08-19,22:29:39.000,231,11045917,3325,0,1755642578,13228.354946019994,33594.30170267999,53350.4250444 2025-08-19,22:29:40.000,231,11045992,3005,0,1755642579,13228.328000779999,28520.683336050002,53350.59972240001 2025-08-19,22:29:41.000,231,11045787,3444,0,1755642580,13228.146120409998,29443.14658611,53350.69055496 2025-08-19,22:29:42.000,231,11045796,3085,0,1755642581,13228.092229929993,26675.763885060005,53350.76741328001 2025-08-19,22:29:43.000,231,11045908,2725,0,1755642582,13227.937294800002,25291.92097824,53350.844271600006 2025-08-19,22:29:44.000,231,11045829,3525,0,1755642583,13227.829513839992,29904.62493069,53350.97003976 2025-08-19,22:29:45.000,231,11045959,3405,0,1755642584,13227.822777529997,28520.824318650004,53351.09580792 2025-08-19,22:29:46.000,231,11045928,3045,0,1755642585,13227.721732879996,27598.628935529996,53351.20061472001 2025-08-19,22:29:47.000,231,11046056,2844,0,1755642586,13227.721732879996,32672.28254781,53351.22157608001 2025-08-19,22:29:48.000,231,11045935,3325,0,1755642587,13227.721732879996,28060.21301706,53351.445163920005 2025-08-19,22:29:49.000,231,11045820,3085,0,1755642588,13227.802568599996,33134.303675400006,53351.45215104 2025-08-19,22:29:50.000,231,11045809,3325,0,1755642589,13227.829513839992,29905.865577570003,53351.612854800005 2025-08-19,22:29:51.000,231,11046012,2844,0,1755642590,13228.051812069993,27600.116301960006,53351.710674480004 2025-08-19,22:29:52.000,231,11045863,3405,0,1755642591,13228.206747199998,27600.17974413,53351.73862296 2025-08-19,22:29:53.000,231,11045750,2965,0,1755642592,13228.40210018999,24833.086057409993,53351.86439112 2025-08-19,22:29:54.000,231,11046018,3205,0,1755642593,13228.63113473,26678.266326209996,53351.95522368 2025-08-19,22:29:55.000,231,11045790,3165,0,1755642594,13228.8130151,28523.531184570005,53352.05304336 2025-08-19,22:29:56.000,231,11045849,3444,0,1755642595,13228.961213919996,27139.892702519996,53352.07400472 2025-08-19,22:29:57.000,231,11046004,2965,0,1755642596,13229.015104400001,28523.636921519996,53352.29759256 2025-08-19,22:29:58.000,231,11045981,3405,0,1755642597,13229.068994879992,29907.585565290006,53352.332528160005 2025-08-19,22:29:59.000,231,11045930,2725,0,1755642598,13229.042049639997,26678.823207480003,53352.37445088001 2025-08-19,22:30:00.000,231,11045893,3205,0,1755642599,13229.048785949992,29446.318694610003,53352.52118040001 2025-08-19,22:30:01.000,231,11045837,3285,0,1755642600,13228.920796059996,29907.402287909994,53352.54214176001 2025-08-19,22:30:02.000,231,11045831,3525,0,1755642601,13228.799542479996,32675.010561119998,53352.6259872 2025-08-19,22:30:03.000,231,11045953,3685,0,1755642602,13228.63113473,32213.659100880002,53352.786690960005 2025-08-19,22:30:04.000,231,11045895,3165,0,1755642603,13228.42230911999,31290.970278659996,53352.8705364 2025-08-19,22:30:05.000,231,11045865,3525,0,1755642604,13228.125911479998,28984.650023520007,53353.003291680005 2025-08-19,22:30:06.000,231,11045878,2844,0,1755642605,13227.856459080002,30829.61881842,53352.99630456001 2025-08-19,22:30:07.000,231,11045835,3525,0,1755642606,13227.60721560999,29907.296550960004,53353.09412424001 2025-08-19,22:30:08.000,231,11045862,3085,0,1755642607,13227.40512630999,34519.71148908,53353.10111136 2025-08-19,22:30:09.000,231,11045861,3325,0,1755642608,13227.24345486999,31291.118310389997,53353.20591816 2025-08-19,22:30:10.000,231,11045845,3485,0,1755642609,13227.128937599999,22066.17564807,53353.26181512001 2025-08-19,22:30:11.000,231,11045778,3125,0,1755642610,13226.980738779988,28523.827248030007,53353.35264768001 2025-08-19,22:30:22.000,231,11045925,3405,0,1755642621,13224.272742159992,31294.205829330007,53353.95354000001 2025-08-19,22:30:23.000,231,11045895,3645,0,1755642622,13223.88877248999,28526.77378437,53353.93257864001 2025-08-19,22:30:24.000,231,11045882,3165,0,1755642623,13223.457648649994,27604.317583440003,53353.92559152 2025-08-19,22:30:25.000,231,11045867,3365,0,1755642624,13223.046733739997,24836.793899790006,53353.96751424 2025-08-19,22:30:26.000,231,11045859,3405,0,1755642625,13222.70991823999,35446.263234540005,53353.93956576 2025-08-19,22:30:27.000,231,11045894,3165,0,1755642626,13222.38657535999,31756.184662140004,53353.960527120005 2025-08-19,22:30:28.000,231,11045902,3165,0,1755642627,13222.036287239993,35446.50995409,53353.93956576 2025-08-19,22:30:29.000,231,11045859,3765,0,1755642628,13221.800516390002,31756.325644740005,53353.911617280006 2025-08-19,22:30:30.000,231,11045886,2885,0,1755642629,13221.55800923,28988.703273270003,53353.911617280006 2025-08-19,22:30:31.000,231,11045846,2965,0,1755642630,13221.31550207,26220.897624420002,53353.890655920004 2025-08-19,22:30:32.000,231,11045866,3205,0,1755642631,13220.965213949989,30833.524036439994,53353.960527120005 2025-08-19,22:30:33.000,231,11045878,2885,0,1755642632,13220.675552619992,28065.66199455,53353.95354000001 2025-08-19,22:30:34.000,231,11045834,3165,0,1755642633,13220.325264499996,26681.635810349995,53353.9884756 2025-08-19,22:30:35.000,231,11045901,3525,0,1755642634,13219.954767449999,30371.446515810007,53354.04437256 2025-08-19,22:30:36.000,231,11045892,3205,0,1755642635,13219.591006709998,31293.698291969995,53353.960527120005 2025-08-19,22:30:37.000,231,11045889,3444,0,1755642636,13219.213773349991,25758.044699489998,53353.911617280006 2025-08-19,22:30:38.000,231,11045840,2885,0,1755642637,13218.762440579994,31754.055824879993,53353.9884756 2025-08-19,22:30:39.000,231,11045923,3205,0,1755642638,13218.311107809997,28524.828224490004,53353.98148848001 2025-08-19,22:30:40.000,231,11045889,3565,0,1755642639,13217.92040183,31291.830272520005,53353.9186044 2025-08-19,22:30:41.000,231,11045875,3725,0,1755642640,13217.435387509999,28523.784953249997,53353.98148848001 2025-08-19,22:30:42.000,231,11045699,3365,0,1755642641,13217.071626769997,30368.344898609997,53353.85572032001 2025-08-19,22:30:43.000,231,11045927,3325,0,1755642642,13216.768492819996,26216.646999029996,53353.98148848001 2025-08-19,22:30:44.000,231,11045805,3645,0,1755642643,13216.404732079995,28061.228091779994,53353.93257864001 2025-08-19,22:30:45.000,231,11045965,3405,0,1755642644,13216.142015989994,28983.43757316,53353.8487332 2025-08-19,22:30:46.000,231,11045919,3565,0,1755642645,13215.872563589997,34518.09723831,53353.7089908 2025-08-19,22:30:47.000,231,11045943,3405,0,1755642646,13215.636792739992,32211.657147959995,53353.72995216 2025-08-19,22:30:48.000,231,11045746,3045,0,1755642647,13215.40102189,22986.545306519998,53353.70200368 2025-08-19,22:30:49.000,231,11045953,3205,0,1755642648,13215.19893259,30827.595718109995,53353.66706808001 2025-08-19,22:30:50.000,231,11045896,3005,0,1755642649,13214.963161739994,29443.696418249994,53353.604184 2025-08-19,22:30:51.000,231,11045822,3045,0,1755642650,13214.808226609988,32672.27549868,53353.59020976 2025-08-19,22:30:52.000,231,11045837,3085,0,1755642651,13214.599400999992,37284.50715942,53353.49239008 2025-08-19,22:30:53.000,231,11045869,3525,0,1755642652,13214.525301590002,32672.078123040003,53353.457454480005 2025-08-19,22:30:54.000,231,11045859,3605,0,1755642653,13214.336684909991,27598.396314240003,53353.3945704 2025-08-19,22:30:55.000,231,11045869,3325,0,1755642654,13214.188486089995,28982.091189330007,53353.47142872 2025-08-19,22:30:56.000,231,11045929,3325,0,1755642655,13213.99313309999,28520.774974739994,53353.289763600005 2025-08-19,22:30:57.000,231,11045877,3365,0,1755642656,13213.811252729989,32210.564532810007,53353.38059616001 2025-08-19,22:30:58.000,231,11045844,2925,0,1755642657,13213.676526529998,24830.562468870005,53353.387583280004 2025-08-19,22:30:59.000,231,11045918,3165,0,1755642658,13213.481173539993,26675.312740740002,53353.43649312 2025-08-19,22:31:00.000,231,11045886,3205,0,1755642659,13213.380128889992,30826.066056900003,53353.338673440005 2025-08-19,22:31:01.000,231,11045823,3565,0,1755642660,13213.258875309992,28980.801198539993,53353.37360904 2025-08-19,22:31:02.000,231,11045901,3565,0,1755642661,13213.204984830001,31286.409491550003,53353.26181512001 2025-08-19,22:31:03.000,231,11045873,3525,0,1755642662,13213.050049699996,27596.091248729994,53353.254828 2025-08-19,22:31:04.000,231,11045857,3525,0,1755642663,13212.95574135999,29901.71364,53353.15700832 2025-08-19,22:31:05.000,231,11045969,3525,0,1755642664,13212.75365205999,30823.620008790007,53353.08713712 2025-08-19,22:31:06.000,231,11045823,3365,0,1755642665,13212.531353829989,26671.98555138,53353.04521440001 2025-08-19,22:31:07.000,231,11045902,3365,0,1755642666,13212.228219880002,28977.396468749997,53352.884510640004 2025-08-19,22:31:08.000,231,11045872,2885,0,1755642667,13211.925085930001,31743.947372459996,53352.82162656 2025-08-19,22:31:09.000,231,11045865,3525,0,1755642668,13211.61521566999,28975.852709280007,53352.72380688 2025-08-19,22:31:10.000,231,11045820,2925,0,1755642669,13211.204300759993,28513.895023859994,53352.63297432 2025-08-19,22:31:11.000,231,11045910,3125,0,1755642670,13210.833803709997,29896.807445519997,53352.56310312001 2025-08-19,22:31:22.000,231,11045888,3125,0,1755642681,13206.387839109993,28047.855892170002,53351.27048592001 2025-08-19,22:31:23.000,231,11045870,2844,0,1755642682,13206.192486120002,27586.645414529994,53351.0888208 2025-08-19,22:31:24.000,231,11045922,3085,0,1755642683,13206.024078369992,27586.497382800007,53350.991001120005 2025-08-19,22:31:25.000,231,11045842,2885,0,1755642684,13205.869143240001,31275.71596134,53350.96305264001 2025-08-19,22:31:26.000,231,11045975,3605,0,1755642685,13205.835461689996,33581.486384339994,53350.90715568 2025-08-19,22:31:27.000,231,11045737,3444,0,1755642686,13205.815252759996,31275.22957137,53350.78138752 2025-08-19,22:31:28.000,231,11045860,2925,0,1755642687,13205.76809859,31274.834820090007,53350.59972240001 2025-08-19,22:31:29.000,231,11045997,3444,0,1755642688,13205.862406929991,26662.927419329993,53350.45998000001 2025-08-19,22:31:30.000,231,11045788,3005,0,1755642689,13205.734417039996,28046.241641400004,53350.41107016001 2025-08-19,22:31:31.000,231,11045887,3405,0,1755642690,13205.70073548999,28045.882135770007,53350.29228912001 2025-08-19,22:31:32.000,231,11045755,3485,0,1755642691,13205.68726287,31273.728106680006,53350.2503664 2025-08-19,22:31:33.000,231,11045836,3045,0,1755642692,13205.754625969996,28967.74620978,53350.07568840001 2025-08-19,22:31:34.000,231,11046044,3085,0,1755642693,13205.66031762999,30812.115828630005,53350.08267552 2025-08-19,22:31:35.000,231,11046019,3405,0,1755642694,13205.552536669995,31273.128930630002,53350.103636880005 2025-08-19,22:31:36.000,231,11045891,3444,0,1755642695,13205.55927297999,25277.646489990002,53349.85908768001 2025-08-19,22:31:37.000,231,11045695,3285,0,1755642696,13205.51885511999,28044.317228910004,53349.81017784001 2025-08-19,22:31:38.000,231,11046046,3085,0,1755642697,13205.431283089994,28043.957723280007,53349.81017784001 2025-08-19,22:31:39.000,231,11045807,2885,0,1755642698,13205.283084269999,31271.747301149997,53349.698383920004 2025-08-19,22:31:40.000,231,11045847,3685,0,1755642699,13205.182039619998,25276.342400940004,53349.57960288 2025-08-19,22:31:41.000,231,11045846,3085,0,1755642700,13205.182039619998,28504.033290990003,53349.39095064 2025-08-19,22:31:42.000,231,11045927,3365,0,1755642701,13205.155094379988,33576.22068423001,53349.3420408 2025-08-19,22:31:43.000,231,11045950,3005,0,1755642702,13205.256139029989,31731.23779107,53349.25120824 2025-08-19,22:31:44.000,231,11045840,3165,0,1755642703,13205.411074159994,30808.682902319997,53349.2022984 2025-08-19,22:31:45.000,231,11045968,2965,0,1755642704,13205.343711059999,29886.177357480003,53348.99268480001 2025-08-19,22:31:46.000,231,11045907,3525,0,1755642705,13205.350447369994,28041.215611709995,53348.87390376001 2025-08-19,22:31:47.000,231,11045953,3605,0,1755642706,13205.343711059999,25735.536827400007,53348.80403256001 2025-08-19,22:31:48.000,231,11045914,3365,0,1755642707,13205.343711059999,30346.753413419996,53348.65031592 2025-08-19,22:31:49.000,231,11045978,2844,0,1755642708,13205.363919989999,28040.792663910004,53348.6083932 2025-08-19,22:31:50.000,231,11045916,3245,0,1755642709,13205.289820579994,32190.883361850007,53348.5035864 2025-08-19,22:31:51.000,231,11045935,3405,0,1755642710,13205.249402719994,29885.056545810003,53348.39179248 2025-08-19,22:31:52.000,231,11045817,3325,0,1755642711,13205.310029509994,26656.999100999994,53348.27301144 2025-08-19,22:31:53.000,231,11045996,3085,0,1755642712,13205.46496464,29423.592299490003,53348.06339784001 2025-08-19,22:31:54.000,231,11045931,3565,0,1755642713,13205.56600929,30807.06865155,53347.88871984 2025-08-19,22:31:55.000,231,11045904,2725,0,1755642714,13205.842197999991,27579.06759978,53347.67910624001 2025-08-19,22:31:56.000,231,11045881,3125,0,1755642715,13205.997133129997,32190.594347520004,53347.60923504001 2025-08-19,22:31:57.000,231,11045752,3045,0,1755642716,13206.300267079998,30345.963910859995,53347.56731232 2025-08-19,22:31:58.000,231,11045978,3045,0,1755642717,13206.569719479994,29884.682941920008,53347.371672960006 2025-08-19,22:31:59.000,231,11046012,3085,0,1755642718,13206.92000759999,29884.59130323,53347.25987904 2025-08-19,22:32:00.000,231,11045884,3085,0,1755642719,13207.196196309997,28962.036414479997,53347.141098 2025-08-19,22:32:01.000,231,11046040,2965,0,1755642720,13207.431967160002,29884.259994120002,53346.9314844 2025-08-19,22:32:02.000,231,11045951,3485,0,1755642721,13207.77551896999,26194.801745160003,53346.90353592 2025-08-19,22:32:03.000,231,11046112,2805,0,1755642722,13208.13927970999,26655.751404990006,53346.72187080001 2025-08-19,22:32:04.000,231,11045990,3165,0,1755642723,13208.348105320001,26655.66681543,53346.679948080004 2025-08-19,22:32:05.000,231,11045949,3405,0,1755642724,13208.617557719997,28960.993143240004,53346.42142464 2025-08-19,22:32:06.000,231,11045916,2965,0,1755642725,13208.839855949998,29422.20362088,53346.40745040001 2025-08-19,22:32:07.000,231,11045875,3325,0,1755642726,13208.99479107999,31266.671927550007,53346.246746640005 2025-08-19,22:32:08.000,231,11045906,2965,0,1755642727,13209.24403455,27577.481545529998,53346.16988832001 2025-08-19,22:32:09.000,231,11045994,3085,0,1755642728,13209.36528813,20199.368648429998,53345.86944216 2025-08-19,22:32:10.000,231,11045995,3325,0,1755642729,13209.372024439996,31727.551096080002,53345.7087384 2025-08-19,22:32:11.000,231,11045785,3645,0,1755642730,13209.46633278,30805.031452979994,53345.624892960004 2025-08-19,22:32:12.000,231,11045856,3125,0,1755642731,13209.580850049992,26654.85616548,53345.589957359996 2025-08-19,22:32:13.000,231,11045819,3365,0,1755642732,13209.654949459997,27577.13613816,53345.33842104 2025-08-19,22:32:14.000,231,11045855,3365,0,1755642733,13209.661685769992,33110.900563799994,53345.18470440001 2025-08-19,22:32:15.000,231,11045806,3005,0,1755642734,13209.796411969997,26655.046491989997,53345.15675592 2025-08-19,22:32:16.000,231,11045790,3005,0,1755642735,13209.782939349992,29882.955905070005,53344.96810368001 2025-08-19,22:32:17.000,231,11045821,3525,0,1755642736,13209.951347099988,28960.584293699998,53344.84233552 2025-08-19,22:32:18.000,231,11045831,3405,0,1755642737,13210.045655439993,29882.765578560007,53344.60477344 2025-08-19,22:32:19.000,231,11045875,3405,0,1755642738,13210.23427211999,27115.932709650006,53344.47900528 2025-08-19,22:32:20.000,231,11045774,3085,0,1755642739,13210.53740606999,26193.518803500003,53344.26939168 2025-08-19,22:32:21.000,231,11045868,3045,0,1755642740,13210.840540019992,29421.259037459997,53344.19253336 2025-08-19,22:32:22.000,231,11045750,3125,0,1755642741,13211.170619209988,28037.860225829994,53344.1017008 2025-08-19,22:32:23.000,231,11045764,2965,0,1755642742,13211.440071609999,29882.36377815,53344.04580384 2025-08-19,22:32:24.000,231,11045780,2844,0,1755642743,13211.945294860001,29882.476564230004,53344.115675040004 2025-08-19,22:32:25.000,231,11045802,2885,0,1755642744,13212.248428810002,26193.483557850006,53343.947984160004 2025-08-19,22:32:26.000,231,11045825,3285,0,1755642745,13212.67281633999,34954.94592267,53343.899074320005 2025-08-19,22:32:27.000,231,11045810,3205,0,1755642746,13212.847960399995,29882.885413769996,53343.850164480005 2025-08-19,22:32:28.000,231,11045920,2844,0,1755642747,13213.157830659991,28038.551040570004,53343.69644784 2025-08-19,22:32:29.000,231,11045730,2805,0,1755642748,13213.238666379992,28961.014290630003,53343.612602400004 2025-08-19,22:32:30.000,231,11045776,2844,0,1755642749,13213.454228299997,28039.157265750007,53343.52875696 2025-08-19,22:32:31.000,231,11045743,3365,0,1755642750,13213.663053909993,31728.601416449994,53343.35407896 2025-08-19,22:32:32.000,231,11045956,3085,0,1755642751,13213.89208844999,29884.45032063,53343.45888576001 2025-08-19,22:32:33.000,231,11045851,3365,0,1755642752,13214.047023579995,30807.04045503,53343.228310800005 2025-08-19,22:32:34.000,231,11045757,3444,0,1755642753,13214.309739669996,31268.6809296,53343.1933752 2025-08-19,22:32:35.000,231,11045760,3005,0,1755642754,13214.565719450002,29885.620476209995,53343.0885684 2025-08-19,22:32:36.000,231,11045748,2764,0,1755642755,13214.774545059998,26196.90943503,53343.05363280001 2025-08-19,22:32:37.000,231,11045774,3125,0,1755642756,13214.942952809994,25736.143052579995,53342.948826 2025-08-19,22:32:38.000,231,11045774,2844,0,1755642757,13215.165251039994,28042.202489910007,53342.88594192001 2025-08-19,22:32:39.000,231,11045777,3365,0,1755642758,13215.41449450999,29426.122937160006,53342.78113512 2025-08-19,22:32:40.000,231,11045921,3444,0,1755642759,13215.784991560002,22970.325258390003,53342.59248288 2025-08-19,22:32:41.000,231,11045822,3005,0,1755642760,13216.034235029998,28504.70295834,53342.508637440005 2025-08-19,22:32:42.000,231,11045853,3125,0,1755642761,13216.39799577,30349.59421281,53342.438766240004 2025-08-19,22:32:43.000,231,11045867,3525,0,1755642762,13216.808910679996,26660.869073370006,53342.424792 2025-08-19,22:32:44.000,231,11045774,2844,0,1755642763,13217.192880349998,33117.505598610005,53342.292036720006 2025-08-19,22:32:45.000,231,11045942,3245,0,1755642764,13217.583586329994,23894.55784008,53342.18722992 2025-08-19,22:32:46.000,231,11045801,3285,0,1755642765,13217.87324765999,27584.33329989,53342.20819128 2025-08-19,22:32:47.000,231,11045865,3645,0,1755642766,13218.250481019997,30351.955671360003,53342.08941024 2025-08-19,22:32:48.000,231,11045929,3525,0,1755642767,13218.492988179998,33119.592141090005,53342.13133296 2025-08-19,22:32:49.000,231,11045828,2965,0,1755642768,13218.89043046999,28969.649474880003,53342.08242312 2025-08-19,22:32:50.000,231,11045913,3444,0,1755642769,13219.186828109996,26203.267750290004,53341.98460344 2025-08-19,22:32:51.000,231,11045884,3045,0,1755642770,13219.577534089993,29893.191241830005,53342.06146176 2025-08-19,22:32:52.000,231,11045908,2685,0,1755642771,13220.0558121,34044.40275143999,53342.01255192 2025-08-19,22:32:53.000,231,11045931,3165,0,1755642772,13220.29831926,24821.299912050003,53342.054474640005 2025-08-19,22:32:54.000,231,11045871,3525,0,1755642773,13220.608189519997,27127.859837609998,53342.103384480004 2025-08-19,22:32:55.000,231,11045835,3444,0,1755642774,13220.850696679998,26206.21428663,53342.08242312 2025-08-19,22:32:56.000,231,11045844,3085,0,1755642775,13221.174039559999,25745.610034170008,53342.0405004 2025-08-19,22:32:57.000,231,11045915,3565,0,1755642776,13221.53106398999,28513.443879540006,53342.06146176 2025-08-19,22:32:58.000,231,11045923,3485,0,1755642777,13221.901561040002,29436.330077399994,53342.08242312 2025-08-19,22:32:59.000,231,11045925,3525,0,1755642778,13222.299003329994,24824.746936619995,53342.18722992 2025-08-19,22:33:00.000,231,11045866,2805,0,1755642779,13222.68970930999,29898.449892810007,53342.13832008 2025-08-19,22:33:01.000,231,11045903,3405,0,1755642780,13222.986106949997,31743.799340729995,53342.26408824001 2025-08-19,22:33:02.000,231,11045846,3285,0,1755642781,13223.248823039998,25748.450833559997,53342.3549208 2025-08-19,22:33:03.000,231,11045840,2885,0,1755642782,13223.390285549998,26671.301785770003,53342.39684352 2025-08-19,22:33:04.000,231,11045898,2925,0,1755642783,13223.525011749989,29439.00169767,53342.44575336 2025-08-19,22:33:05.000,231,11045905,3365,0,1755642784,13223.639529019994,32668.003725899995,53342.53658592 2025-08-19,22:33:06.000,231,11045933,3444,0,1755642785,13223.6934195,35897.111491079995,53342.59248288 2025-08-19,22:33:07.000,231,11045853,3485,0,1755642786,13223.76751890999,32668.955358449995,53342.59248288 2025-08-19,22:33:08.000,231,11045850,3125,0,1755642787,13223.861827249995,26212.149654089997,53342.7042768 2025-08-19,22:33:09.000,231,11045886,3365,0,1755642788,13223.989817139991,28518.505154879997,53342.78113512 2025-08-19,22:33:10.000,231,11045908,2925,0,1755642789,13224.003289759996,28518.77302182,53342.83004496 2025-08-19,22:33:11.000,231,11045901,3485,0,1755642790,13223.86856355999,31747.718657010002,53342.86498056001 2025-08-19,22:33:12.000,231,11045900,2725,0,1755642791,13223.75404629,26674.438648619995,53342.8789548 2025-08-19,22:33:13.000,231,11045880,2925,0,1755642792,13223.68668318999,24829.751818920005,53342.90690328001 2025-08-19,22:33:14.000,231,11045946,3085,0,1755642793,13223.578902229994,28519.999570440006,53342.941838880004 2025-08-19,22:33:15.000,231,11045969,3444,0,1755642794,13223.531748059999,29904.018705509996,53342.8789548 2025-08-19,22:33:16.000,231,11045968,2764,0,1755642795,13223.54522067999,30365.58163965,53342.96978736 2025-08-19,22:33:17.000,231,11045903,3085,0,1755642796,13223.551956989999,32672.169761729994,53342.98376160001 2025-08-19,22:33:18.000,231,11045879,3285,0,1755642797,13223.511539129999,24831.274430999998,53343.02568432 2025-08-19,22:33:19.000,231,11045903,3125,0,1755642798,13223.471121269999,28982.774954940003,53343.03267144001 2025-08-19,22:33:20.000,231,11045931,3205,0,1755642799,13223.356603999993,28060.67121051,53343.03965856 2025-08-19,22:33:21.000,231,11045838,2885,0,1755642800,13223.269031969998,31289.849466989996,53343.02568432 2025-08-19,22:33:22.000,231,11045835,3565,0,1755642801,13223.087151599997,28061.693334359996,53342.99773584 2025-08-19,22:33:23.000,231,11045889,3365,0,1755642802,13222.945689089996,29907.16966662,53343.00472296001 2025-08-19,22:33:24.000,231,11045909,3444,0,1755642803,13222.784017649996,32675.31367371,53343.00472296001 2025-08-19,22:33:25.000,231,11045937,3444,0,1755642804,13222.75707241,28985.827228230002,53343.0186972 2025-08-19,22:33:26.000,231,11045829,3285,0,1755642805,13222.73012716999,25757.55126039,53343.00472296001 2025-08-19,22:33:27.000,231,11045900,2925,0,1755642806,13222.642555139995,29909.43243735,53342.962800240006 2025-08-19,22:33:28.000,231,11045858,3125,0,1755642807,13222.662764069995,30832.360929989998,53342.99773584 2025-08-19,22:33:29.000,231,11045849,3485,0,1755642808,13222.581928349995,26220.051728820006,53343.0186972 2025-08-19,22:33:30.000,231,11045942,2844,0,1755642809,13222.53477418,29910.673084230002,53343.05363280001 2025-08-19,22:33:31.000,231,11045888,2885,0,1755642810,13222.44720214999,27604.6841382,53343.0885684 2025-08-19,22:33:32.000,231,11045838,2764,0,1755642811,13222.39331167,28066.43739885,53343.1584396 2025-08-19,22:33:33.000,231,11045908,3205,0,1755642812,13222.352893809999,28066.796904479997,53343.10254264001 2025-08-19,22:33:34.000,231,11045952,2844,0,1755642813,13222.319212259994,24838.097988840003,53343.31215624 2025-08-19,22:33:35.000,231,11045959,3365,0,1755642814,13222.218167609994,35909.30648598001,53343.37504032 2025-08-19,22:33:36.000,231,11045985,3005,0,1755642815,13222.177749749993,31296.983186550002,53343.347091840005 2025-08-19,22:33:37.000,231,11045784,3045,0,1755642816,13221.948715209997,26223.216788189995,53343.50779560001 2025-08-19,22:33:38.000,231,11045932,2885,0,1755642817,13221.780307460001,27146.321509080008,53343.59862816 2025-08-19,22:33:39.000,231,11045783,3285,0,1755642818,13221.59842709,31759.850209740005,53343.80824176 2025-08-19,22:33:40.000,231,11045965,3444,0,1755642819,13221.49738244,30376.31041551,53343.77330616001 2025-08-19,22:33:41.000,231,11045944,3045,0,1755642820,13221.443491959995,28070.61753294,53343.899074320005 2025-08-19,22:33:42.000,231,11045847,3565,0,1755642821,13221.31550207,32222.81592075,53343.90606144 2025-08-19,22:33:43.000,231,11045860,2844,0,1755642822,13220.870905609998,29455.665840989997,53343.97593264 2025-08-19,22:33:44.000,231,11045919,3405,0,1755642823,13220.493672249992,33607.948818360004,53344.234456080005 2025-08-19,22:33:45.000,231,11045763,3565,0,1755642824,13220.08949364999,27150.170334060007,53344.20650760001 2025-08-19,22:33:46.000,231,11045762,3045,0,1755642825,13219.766150769989,26228.28511266,53344.3113144 2025-08-19,22:33:47.000,231,11045873,3405,0,1755642826,13219.442807890002,33148.74734277,53344.26240456 2025-08-19,22:33:48.000,231,11045816,2885,0,1755642827,13219.105992389996,31304.05346394,53344.44406968001 2025-08-19,22:33:49.000,231,11045925,3325,0,1755642828,13218.80959474999,29920.499571449996,53344.50695376 2025-08-19,22:33:50.000,231,11045767,3285,0,1755642829,13218.432361389998,28998.438121800005,53344.52791512 2025-08-19,22:33:51.000,231,11046008,3085,0,1755642830,13218.142700060002,31766.857044959994,53344.583812079996 2025-08-19,22:33:52.000,231,11046029,3485,0,1755642831,13217.85303872999,31767.364582320006,53344.56285072001 2025-08-19,22:33:53.000,231,11045806,2644,0,1755642832,13217.57685002,27154.42095945,53344.65368328 2025-08-19,22:33:54.000,231,11045840,3125,0,1755642833,13217.421914889994,29922.769391309994,53344.61176056001 2025-08-19,22:33:55.000,231,11045825,3365,0,1755642834,13217.118780939993,28539.13090926,53344.807399920006 2025-08-19,22:33:56.000,231,11045866,2885,0,1755642835,13216.869537469996,29923.403813009994,53344.73054160001 2025-08-19,22:33:57.000,231,11045922,3045,0,1755642836,13216.57987614,29462.292023190006,53344.870284 2025-08-19,22:33:58.000,231,11045809,3405,0,1755642837,13216.31042373999,27617.083557870006,53344.84233552 2025-08-19,22:33:59.000,231,11045933,3365,0,1755642838,13216.061180269993,24849.411842489993,53344.96111656 2025-08-19,22:34:00.000,231,11045764,2925,0,1755642839,13215.744573700002,32230.858978079996,53344.96111656 2025-08-19,22:34:01.000,231,11045706,3045,0,1755642840,13215.46164868,31769.803581300002,53345.05893624 2025-08-19,22:34:02.000,231,11045959,3405,0,1755642841,13215.084415319994,30847.262790809997,53345.17771728 2025-08-19,22:34:03.000,231,11045889,3405,0,1755642842,13214.660027789992,29924.588066850003,53345.22662712 2025-08-19,22:34:04.000,231,11045843,3365,0,1755642843,13214.23564025999,33615.406797899996,53345.191691520005 2025-08-19,22:34:05.000,231,11045817,3245,0,1755642844,13213.858406899999,27617.858962169994,53345.33143392001 2025-08-19,22:34:06.000,231,11045904,2885,0,1755642845,13213.595690809998,29463.349392689997,53345.359382400005 2025-08-19,22:34:07.000,231,11046064,2885,0,1755642846,13213.326238410002,27617.95060086,53345.40130512001 2025-08-19,22:34:08.000,231,11045903,3325,0,1755642847,13213.00289553,27617.94355173,53345.42925360001 2025-08-19,22:34:09.000,231,11045784,2965,0,1755642848,13212.65260740999,30386.024116650005,53345.5340604 2025-08-19,22:34:10.000,231,11045871,3085,0,1755642849,13212.261901429993,30386.06641143,53345.59694448001 2025-08-19,22:34:11.000,231,11045762,2844,0,1755642850,13211.84425021,29924.743147710004,53345.54104752 2025-08-19,22:34:12.000,231,11045807,3365,0,1755642851,13211.365972199994,26234.05835013,53345.65284144 2025-08-19,22:34:13.000,231,11045846,3005,0,1755642852,13210.982002529992,27618.197320410007,53345.72271264 2025-08-19,22:34:14.000,231,11045788,2885,0,1755642853,13210.530669759995,29463.687750929996,53345.70175128 2025-08-19,22:34:15.000,231,11045796,2844,0,1755642854,13210.052391749989,31309.305065790002,53345.68777704001 2025-08-19,22:34:16.000,231,11045800,3045,0,1755642855,13209.459596469991,26695.860954689997,53345.65284144 2025-08-19,22:34:17.000,231,11045782,2685,0,1755642856,13208.873537499989,23927.815635420004,53345.75066112 2025-08-19,22:34:18.000,231,11045818,3205,0,1755642857,13208.2672696,32232.163067129994,53345.68777704001 2025-08-19,22:34:19.000,231,11045786,3205,0,1755642858,13207.681210629999,26234.664575310002,53345.58297024 2025-08-19,22:34:20.000,231,11045788,3045,0,1755642859,13207.149042140001,32232.23355843,53345.575983120005 2025-08-19,22:34:21.000,231,11045764,2885,0,1755642860,13206.488883759994,29925.57494505,53345.59694448001 2025-08-19,22:34:22.000,231,11045785,3325,0,1755642861,13205.949978960001,30848.376553349997,53345.49912480001 2025-08-19,22:34:23.000,231,11045839,3525,0,1755642862,13205.390865229994,24851.195272380006,53345.4641892 2025-08-19,22:34:24.000,231,11045874,3045,0,1755642863,13205.006895559993,27619.480262070007,53345.49213768 2025-08-19,22:34:25.000,231,11045824,2965,0,1755642864,13204.6296622,24851.611171049997,53345.38733088 2025-08-19,22:34:26.000,231,11045725,2965,0,1755642865,13204.24569253,29926.55477412,53345.28252408001 2025-08-19,22:34:27.000,231,11045848,2565,0,1755642866,13203.929085959993,32233.424861399995,53345.24758848 2025-08-19,22:34:28.000,231,11045758,3045,0,1755642867,13203.551852600001,28081.282866630005,53345.23361424001 2025-08-19,22:34:29.000,231,11045833,3525,0,1755642868,13203.14093768999,31772.21438376,53345.20566576 2025-08-19,22:34:30.000,231,11045778,2965,0,1755642869,13202.770440639993,31310.975709599996,53345.12880744 2025-08-19,22:34:31.000,231,11045819,3485,0,1755642870,13202.359525729997,32695.114679880004,53345.10085896 2025-08-19,22:34:32.000,231,11045788,2685,0,1755642871,13201.914929269995,29004.41578404,53345.05194912 2025-08-19,22:34:33.000,231,11045775,3325,0,1755642872,13201.497278049988,28081.607126610004,53345.03797488 2025-08-19,22:34:34.000,231,11045794,3085,0,1755642873,13201.113308380001,30849.715888050006,53345.072910480005 2025-08-19,22:34:35.000,231,11045804,3165,0,1755642874,13200.675448229995,24852.012971460004,53345.086884719996 2025-08-19,22:34:36.000,231,11045829,3405,0,1755642875,13200.203906529998,33156.4379436,53344.954129440004 2025-08-19,22:34:37.000,231,11045836,3005,0,1755642876,13199.786255309991,35463.16704828,53344.975090800006 2025-08-19,22:34:38.000,231,11045842,3005,0,1755642877,13199.42923088,27620.086487249995,53345.024000640005 2025-08-19,22:34:39.000,231,11045806,2885,0,1755642878,13199.025052279998,31310.94751308,53344.93316808 2025-08-19,22:34:40.000,231,11045790,3005,0,1755642879,13198.701709399997,31772.277825929996,53344.975090800006 2025-08-19,22:34:41.000,231,11045808,2885,0,1755642880,13198.358157589995,29004.021032760007,53344.975090800006 2025-08-19,22:34:42.000,231,11045789,3165,0,1755642881,13198.075232569994,37308.36846447,53345.024000640005 2025-08-19,22:34:43.000,231,11045851,3125,0,1755642882,13197.825989099998,29003.830706249995,53345.03098776 2025-08-19,22:34:44.000,231,11045831,3804,0,1755642883,13197.536327770002,27619.790423790007,53344.905219600005 2025-08-19,22:34:45.000,231,11045784,3205,0,1755642884,13197.219721199996,32233.312075320006,53344.975090800006 2025-08-19,22:34:46.000,231,11045842,3165,0,1755642885,13196.889642009999,29465.118724319997,53344.954129440004 2025-08-19,22:34:47.000,231,11045792,2644,0,1755642886,13196.620189609988,31310.538663540006,53345.03098776 2025-08-19,22:34:48.000,231,11045807,3285,0,1755642887,13196.397891380002,29926.406742389998,53344.975090800006 2025-08-19,22:34:49.000,231,11045842,2965,0,1755642888,13196.195802080001,31310.355386159994,53344.975090800006 2025-08-19,22:34:50.000,231,11045798,3045,0,1755642889,13195.899404439995,35001.075429389995,53345.00303928 2025-08-19,22:34:51.000,231,11045808,3005,0,1755642890,13195.670369899999,30387.405746129996,53344.99605216001 2025-08-19,22:34:52.000,231,11045843,3125,0,1755642891,13195.380708569988,28080.52860972,53344.92618096001 2025-08-19,22:34:53.000,231,11045826,3125,0,1755642892,13195.171882959992,33616.61219913,53344.89823248001 2025-08-19,22:34:54.000,231,11045743,3685,0,1755642893,13194.89569425,33155.14795281,53344.92618096001 2025-08-19,22:34:55.000,231,11045793,3405,0,1755642894,13194.58582398999,28541.492367810002,53344.919193839996 2025-08-19,22:34:56.000,231,11045840,3245,0,1755642895,13194.282690039989,26234.67162444,53344.87727112001 2025-08-19,22:34:57.000,231,11045820,2965,0,1755642896,13193.959347160002,31770.80455776,53344.807399920006 2025-08-19,22:34:58.000,231,11045754,2685,0,1755642897,13193.662949519996,27618.45108909,53344.8353484 2025-08-19,22:34:59.000,231,11045765,3005,0,1755642898,13193.45412391,30847.784426430007,53344.807399920006 2025-08-19,22:35:00.000,231,11045713,3325,0,1755642899,13193.157726269994,25311.355429649993,53344.70958024001 2025-08-19,22:35:01.000,231,11045817,3565,0,1755642900,13192.969109589998,29001.927441149994,53344.57682496 2025-08-19,22:35:02.000,231,11045802,2965,0,1755642901,13192.672711949992,27617.534702189994,53344.520928000005 2025-08-19,22:35:03.000,231,11045760,3045,0,1755642902,13192.47735896,25771.882141680006,53344.57682496 2025-08-19,22:35:04.000,231,11045655,3365,0,1755642903,13192.36957799999,33152.95567338,53344.44406968001 2025-08-19,22:35:05.000,231,11045833,3365,0,1755642904,13192.31568752,31768.414902689998,53344.46503104001 2025-08-19,22:35:06.000,231,11045826,3205,0,1755642905,13192.160752389995,31306.640494649997,53344.51394088001 2025-08-19,22:35:07.000,231,11045672,3045,0,1755642906,13192.12707083999,25770.296087430004,53344.416121199996 2025-08-19,22:35:08.000,231,11045701,3365,0,1755642907,13191.884563679989,29921.75431659,53344.42310832001 2025-08-19,22:35:09.000,231,11045846,3165,0,1755642908,13191.675738069993,33150.55192005,53344.43009544 2025-08-19,22:35:10.000,231,11045821,3325,0,1755642909,13191.514066629992,31304.716082159997,53344.36022424 2025-08-19,22:35:11.000,231,11045815,3405,0,1755642910,13191.298504710001,31304.300183490006,53344.33227576 2025-08-19,22:35:12.000,231,11045787,3365,0,1755642911,13191.21766899,32687.79768294,53344.22048184 2025-08-19,22:35:13.000,231,11045832,2805,0,1755642912,13191.1570422,29458.238773439996,53344.25541744001 2025-08-19,22:35:14.000,231,11045705,3405,0,1755642913,13191.10988802999,27151.418030069995,53344.12964928001 2025-08-19,22:35:15.000,231,11045861,3365,0,1755642914,13191.002107069995,27612.34654251,53344.02484248 2025-08-19,22:35:16.000,231,11045825,3005,0,1755642915,13190.87411718,24844.110896729995,53343.96195840001 2025-08-19,22:35:17.000,231,11045860,2685,0,1755642916,13190.773072529999,29918.194505940002,53343.97593264 2025-08-19,22:35:18.000,231,11045862,3085,0,1755642917,13190.719182049994,25304.72219832,53343.86413872 2025-08-19,22:35:19.000,231,11045869,3565,0,1755642918,13190.678764189994,32685.302290919994,53343.76631904 2025-08-19,22:35:20.000,231,11045861,3285,0,1755642919,13190.564246919988,24381.511740479997,53343.75933192 2025-08-19,22:35:21.000,231,11045744,2685,0,1755642920,13190.496883819993,28994.208643799997,53343.647538 2025-08-19,22:35:22.000,231,11045827,3525,0,1755642921,13190.442993340002,27148.626574590002,53343.53574408001 2025-08-19,22:35:23.000,231,11045674,3045,0,1755642922,13190.409311789997,31299.929722889996,53343.49382136 2025-08-19,22:35:24.000,231,11045882,3085,0,1755642923,13190.368893929997,28531.813912319994,53343.52176984 2025-08-19,22:35:25.000,231,11045825,3405,0,1755642924,13190.456465959993,29915.233871339995,53343.514782720005 2025-08-19,22:35:26.000,231,11045840,2965,0,1755642925,13190.597928469993,28069.785735600002,53343.54971832 2025-08-19,22:35:27.000,231,11045771,3405,0,1755642926,13190.678764189994,30837.048601439994,53343.47286 2025-08-19,22:35:28.000,231,11045869,3485,0,1755642927,13190.759599909994,29914.05666663,53343.53574408001 2025-08-19,22:35:29.000,231,11045804,3045,0,1755642928,13190.80675407999,27607.23592326,53343.52875696 2025-08-19,22:35:30.000,231,11045943,3485,0,1755642929,13190.941480279995,31758.503825909997,53343.4029888 2025-08-19,22:35:31.000,231,11045857,3605,0,1755642930,13190.961689209995,27145.207746540007,53343.465872880006 2025-08-19,22:35:32.000,231,11045856,3005,0,1755642931,13191.04926123999,30835.088943299997,53343.38202744 2025-08-19,22:35:33.000,231,11045852,3045,0,1755642932,13191.10988802999,26221.89860088,53343.42395016 2025-08-19,22:35:34.000,231,11045850,2764,0,1755642933,13191.13009695999,28527.718367790003,53343.42395016 2025-08-19,22:35:35.000,231,11045924,3005,0,1755642934,13191.15030588999,32217.451532820007,53343.347091840005 2025-08-19,22:35:36.000,231,11045839,3605,0,1755642935,13191.17725113,29449.420311809998,53343.396001680005 2025-08-19,22:35:37.000,231,11045930,2885,0,1755642936,13191.11662434,28987.667051159995,53343.35407896 2025-08-19,22:35:38.000,231,11045870,3045,0,1755642937,13191.082942789995,28987.208857710008,53343.22132368001 2025-08-19,22:35:39.000,231,11045839,3365,0,1755642938,13190.98863444999,34522.009505459995,53343.20734944 2025-08-19,22:35:40.000,231,11045875,3245,0,1755642939,13190.981898139995,33598.89068631,53343.10254264001 2025-08-19,22:35:41.000,231,11045866,2844,0,1755642940,13190.981898139995,28985.70034389,53342.98376160001 2025-08-19,22:35:42.000,231,11045831,3245,0,1755642941,13190.99537076,27601.533177089994,53342.98376160001 2025-08-19,22:35:43.000,231,11045903,3605,0,1755642942,13190.981898139995,27139.82926035,53342.92087752 2025-08-19,22:35:44.000,231,11045851,3485,0,1755642943,13191.00884337999,28984.530188310004,53342.93485176001 2025-08-19,22:35:45.000,231,11045965,3365,0,1755642944,13191.163778509996,31290.469790429997,53342.74619952001 2025-08-19,22:35:46.000,231,11045910,2925,0,1755642945,13191.318713640001,33596.162673,53342.76017376 2025-08-19,22:35:47.000,231,11045847,3525,0,1755642946,13191.406285669997,30367.153595640004,53342.66934120001 2025-08-19,22:35:48.000,231,11045818,3045,0,1755642947,13191.567957109997,31750.488965099998,53342.54357304 2025-08-19,22:35:49.000,231,11045917,3005,0,1755642948,13191.648792829998,30827.764897229994,53342.53658592 2025-08-19,22:35:50.000,231,11045998,2885,0,1755642949,13191.716155929993,27598.643033789995,53342.52959880001 2025-08-19,22:35:51.000,231,11045844,2605,0,1755642950,13191.776782719993,25292.25228735,53342.4946632 2025-08-19,22:35:52.000,231,11045797,3645,0,1755642951,13191.904772609989,25291.871634330004,53342.54357304 2025-08-19,22:35:53.000,231,11045857,3405,0,1755642952,13192.02602618999,30826.489004699994,53342.41780488 2025-08-19,22:35:54.000,231,11045831,3365,0,1755642953,13192.34936906999,28981.04086896,53342.50165032001 2025-08-19,22:35:55.000,231,11045825,3605,0,1755642954,13192.639030400002,30825.727698660005,53342.53658592 2025-08-19,22:35:56.000,231,11045857,3525,0,1755642955,13192.868064939998,27596.570589569994,53342.34793368 2025-08-19,22:35:57.000,231,11045872,2965,0,1755642956,13193.090363169998,28979.708583390006,53342.424792 2025-08-19,22:35:58.000,231,11045832,2965,0,1755642957,13193.3126614,27595.774037879994,53342.47370184 2025-08-19,22:35:59.000,231,11045843,3365,0,1755642958,13193.50801438999,29440.200049770006,53342.51562456 2025-08-19,22:36:00.000,231,11045834,3085,0,1755642959,13193.716840000001,32668.349133270007,53342.59947000001 2025-08-19,22:36:01.000,231,11045869,3165,0,1755642960,13193.878511440002,26672.14768137,53342.54357304 2025-08-19,22:36:02.000,231,11045807,3365,0,1755642961,13193.966083469997,28055.426657789998,53342.55056016001 2025-08-19,22:36:03.000,231,11045835,3405,0,1755642962,13193.993028709992,26210.246388989995,53342.50165032001 2025-08-19,22:36:04.000,231,11045854,3045,0,1755642963,13194.188381699998,25287.43068243,53342.57850864001 2025-08-19,22:36:05.000,231,11045878,3085,0,1755642964,13194.40394361999,32666.50226121,53342.53658592 2025-08-19,22:36:06.000,231,11045858,2685,0,1755642965,13194.57235137,25286.718720300007,53342.606457120004 2025-08-19,22:36:07.000,231,11045831,3125,0,1755642966,13194.77444067,29437.168923870006,53342.64139272 2025-08-19,22:36:08.000,231,11045909,3005,0,1755642967,13194.976529970001,28514.48010165,53342.69728968001 2025-08-19,22:36:09.000,231,11045766,3045,0,1755642968,13195.151674029992,30820.18708248,53342.66235408 2025-08-19,22:36:10.000,231,11045814,2965,0,1755642969,13195.373972259993,28052.69864448,53342.73222528 2025-08-19,22:36:11.000,231,11045751,3485,0,1755642970,13195.582797869989,24362.838595110006,53342.71126392 2025-08-19,22:36:12.000,231,11045807,3444,0,1755642971,13195.77141455,33586.53356142,53342.75318664 2025-08-19,22:36:13.000,231,11045792,2965,0,1755642972,13195.97350385,31280.319043230003,53342.74619952001 2025-08-19,22:36:14.000,231,11045804,3005,0,1755642973,13196.148647909991,31280.093471069995,53342.676328320005 2025-08-19,22:36:15.000,231,11045832,2885,0,1755642974,13196.330528279992,30818.601028229998,53342.676328320005 2025-08-19,22:36:16.000,231,11045774,2885,0,1755642975,13196.606716989998,25284.004805250006,53342.7042768 2025-08-19,22:36:17.000,231,11045761,3245,0,1755642976,13196.84248783999,25744.813482480007,53342.71126392 2025-08-19,22:36:18.000,231,11045929,3605,0,1755642977,13197.199512269995,28050.61915113,53342.71126392 2025-08-19,22:36:19.000,231,11045733,3325,0,1755642978,13197.543064079997,31278.59905551,53342.80209648 2025-08-19,22:36:20.000,231,11045966,2764,0,1755642979,13197.846198029998,29433.587965829996,53342.74619952001 2025-08-19,22:36:21.000,231,11045904,3005,0,1755642980,13198.001133159989,22976.824556249994,53343.0186972 2025-08-19,22:36:22.000,231,11045827,3245,0,1755642981,13198.20995877,28049.79440292,53342.87196768 2025-08-19,22:36:23.000,231,11045844,3005,0,1755642982,13198.35142128,33583.79849898,53342.95581312001 2025-08-19,22:36:24.000,231,11045727,3005,0,1755642983,13198.51309272,26665.923299579998,53343.06760704 2025-08-19,22:36:25.000,231,11045822,2605,0,1755642984,13198.748863569992,30816.422847060006,53343.0885684 2025-08-19,22:36:26.000,231,11045840,3005,0,1755642985,13199.004843349998,29432.699775450004,53343.130491120006 2025-08-19,22:36:27.000,231,11045815,3365,0,1755642986,13199.28103205999,31738.46314932,53343.16542672 2025-08-19,22:36:28.000,231,11045831,3085,0,1755642987,13199.54374814999,25281.734985389994,53343.228310800005 2025-08-19,22:36:29.000,231,11045894,3045,0,1755642988,13199.69194697,30354.810569010006,53343.28420776 2025-08-19,22:36:30.000,231,11045854,2965,0,1755642989,13199.766046379991,30815.901211439996,53343.27023352001 2025-08-19,22:36:31.000,231,11045812,3005,0,1755642990,13199.907508889992,31277.1398856,53343.27023352001 2025-08-19,22:36:32.000,231,11045916,3045,0,1755642991,13200.129807119993,26665.302976139996,53343.28420776 2025-08-19,22:36:33.000,231,11045848,2844,0,1755642992,13200.345369039998,25281.805476690002,53343.31914336001 2025-08-19,22:36:34.000,231,11045919,3365,0,1755642993,13200.58113988999,27587.745078809996,53343.396001680005 2025-08-19,22:36:35.000,231,11045901,3525,0,1755642994,13200.74954764,26665.232484840002,53343.36805320001 2025-08-19,22:36:36.000,231,11045858,3005,0,1755642995,13200.917955389996,27126.492306390006,53343.36805320001 2025-08-19,22:36:37.000,231,11045934,3045,0,1755642996,13201.194144100002,30354.761225099995,53343.34010472001 2025-08-19,22:36:38.000,231,11045793,3045,0,1755642997,13201.349079229993,30354.72597945,53343.43093728 2025-08-19,22:36:39.000,231,11045854,2644,0,1755642998,13201.611795319994,28509.97570758,53343.465872880006 2025-08-19,22:36:40.000,231,11045880,2525,0,1755642999,13201.78693938,25281.798427560003,53343.4029888 2025-08-19,22:36:41.000,231,11045855,3165,0,1755643000,13201.955347129995,34044.1348845,53343.61958952 2025-08-19,22:36:42.000,231,11045724,3005,0,1755643001,13202.19111798,28971.200283479993,53343.62657664001 2025-08-19,22:36:43.000,231,11045872,2885,0,1755643002,13202.359525729997,28048.66654212,53343.60561528001 2025-08-19,22:36:44.000,231,11045746,2685,0,1755643003,13202.676132299988,34044.381604049995,53343.60561528001 2025-08-19,22:36:45.000,231,11045752,2805,0,1755643004,13202.844540049999,28971.228480000005,53343.68946072 2025-08-19,22:36:46.000,231,11045894,3005,0,1755643005,13203.113992449995,30354.937453349994,53343.67548648001 2025-08-19,22:36:47.000,231,11045948,2685,0,1755643006,13203.316081749996,32199.680676090007,53343.61958952 2025-08-19,22:36:48.000,231,11045868,2965,0,1755643007,13203.497962119996,27587.85786489,53343.66151224 2025-08-19,22:36:49.000,231,11045871,3405,0,1755643008,13203.572061530002,25282.221375359994,53343.71042208 2025-08-19,22:36:50.000,231,11045888,3045,0,1755643009,13203.767414519993,33122.43998961001,53343.801254640006 2025-08-19,22:36:51.000,231,11045799,3565,0,1755643010,13203.868459169993,30355.430892450007,53343.75933192 2025-08-19,22:36:52.000,231,11045838,2605,0,1755643011,13204.050339539994,34506.163061219995,53343.801254640006 2025-08-19,22:36:53.000,231,11045833,3525,0,1755643012,13204.151384189994,29894.5235274,53343.86413872 2025-08-19,22:36:54.000,231,11045863,3405,0,1755643013,13204.313055629995,29433.22141107,53344.00388112 2025-08-19,22:36:55.000,231,11045807,3365,0,1755643014,13204.4275729,34045.32618747,53344.05279096 2025-08-19,22:36:56.000,231,11045930,3125,0,1755643015,13204.697025299996,31278.479220299996,53344.12964928001 2025-08-19,22:36:57.000,231,11045794,2725,0,1755643016,13204.845224119992,30356.255640660005,53344.20650760001 2025-08-19,22:36:58.000,231,11045869,3325,0,1755643017,13204.953005080002,33584.94750717,53344.19952048 2025-08-19,22:36:59.000,231,11045845,3325,0,1755643018,13205.087731279993,31279.141838519994,53344.16458488 2025-08-19,22:37:00.000,231,11045792,2885,0,1755643019,13205.242666409998,28973.582889419995,53344.34625000001 2025-08-19,22:37:01.000,231,11045832,2925,0,1755643020,13205.42454678,27129.156877529997,53344.33227576 2025-08-19,22:37:02.000,231,11045828,2764,0,1755643021,13205.653581319995,29435.533525709994,53344.46503104001 2025-08-19,22:37:03.000,231,11045884,2885,0,1755643022,13205.78830752,32664.387522210003,53344.49996664 2025-08-19,22:37:04.000,231,11045878,2764,0,1755643023,13205.923033719992,27591.565707269998,53344.56285072001 2025-08-19,22:37:05.000,231,11045852,2844,0,1755643024,13206.044287299992,25747.111498860002,53344.59778632 2025-08-19,22:37:06.000,231,11045826,2725,0,1755643025,13206.226167669993,31743.341147280007,53344.639709040006 2025-08-19,22:37:07.000,231,11045874,2805,0,1755643026,13206.428256969994,26670.455890170007,53344.7654772 2025-08-19,22:37:08.000,231,11045816,2965,0,1755643027,13206.630346269994,26670.921132749994,53344.87727112001 2025-08-19,22:37:09.000,231,11045794,3085,0,1755643028,13206.80549033,27593.77208496,53344.96810368001 2025-08-19,22:37:10.000,231,11045835,3405,0,1755643029,13206.98063438999,33590.114519459996,53345.05893624 2025-08-19,22:37:11.000,231,11045902,3085,0,1755643030,13207.149042140001,30361.89494466,53345.13579456001 2025-08-19,22:37:12.000,231,11045937,3565,0,1755643031,13207.330922510002,28978.876786049994,53345.20566576 2025-08-19,22:37:13.000,231,11045765,3085,0,1755643032,13207.465648709993,31285.352122049997,53345.29649832 2025-08-19,22:37:14.000,231,11045941,3205,0,1755643033,13207.593638599988,32208.266516429998,53345.42925360001 2025-08-19,22:37:15.000,231,11045880,2805,0,1755643034,13207.782255279999,30825.170817389997,53345.44322784 2025-08-19,22:37:16.000,231,11045864,3085,0,1755643035,13207.89677254999,27596.97943911,53345.7087384 2025-08-19,22:37:17.000,231,11045670,2925,0,1755643036,13208.09886184999,32670.957311370003,53345.72969976 2025-08-19,22:37:18.000,231,11045823,3405,0,1755643037,13208.17969756999,28520.450714759994,53345.79957096 2025-08-19,22:37:19.000,231,11045790,2925,0,1755643038,13208.348105320001,31749.396349949995,53346.03713304 2025-08-19,22:37:20.000,231,11045971,3444,0,1755643039,13208.469358900002,30827.292605519993,53346.05110728001 2025-08-19,22:37:21.000,231,11045886,2844,0,1755643040,13208.556930929997,32211.375182760006,53346.246746640005 2025-08-19,22:37:22.000,231,11045811,3525,0,1755643041,13208.691657130003,28983.14855883,53346.28866936001 2025-08-19,22:37:23.000,231,11045887,3525,0,1755643042,13208.631030340002,29444.690345580006,53346.316617840006 2025-08-19,22:37:24.000,231,11045897,3685,0,1755643043,13208.590612480002,30828.723578909994,53346.49129584 2025-08-19,22:37:25.000,231,11045861,3685,0,1755643044,13208.556930929997,32212.86959832,53346.60308976001 2025-08-19,22:37:26.000,231,11045709,3725,0,1755643045,13208.543458309992,31752.032724570003,53346.73584504 2025-08-19,22:37:27.000,231,11045778,2965,0,1755643046,13208.354841629996,28062.46168953,53346.81270336001 2025-08-19,22:37:28.000,231,11045758,3205,0,1755643047,13208.240324359991,29907.846383099997,53346.87558744 2025-08-19,22:37:29.000,231,11045811,3405,0,1755643048,13208.132543399995,30369.479808539996,53346.966420000004 2025-08-19,22:37:30.000,231,11045844,2965,0,1755643049,13207.991080889995,32214.899747760006,53347.085201040005 2025-08-19,22:37:31.000,231,11045780,2605,0,1755643050,13207.829409449994,31292.781905070005,53347.17603360001 2025-08-19,22:37:32.000,231,11045844,3205,0,1755643051,13207.687946939994,32215.75974162,53347.33673736 2025-08-19,22:37:33.000,231,11045815,3005,0,1755643052,13207.519539189998,27603.478736970006,53347.33673736 2025-08-19,22:37:34.000,231,11045802,3085,0,1755643053,13207.391549300002,31755.289422629998,53347.3856472 2025-08-19,22:37:35.000,231,11045775,3245,0,1755643054,13207.142305829992,27604.268239530007,53347.47647976 2025-08-19,22:37:36.000,231,11045877,3485,0,1755643055,13207.00757963,33139.879537229994,53347.518402480004 2025-08-19,22:37:37.000,231,11045866,2805,0,1755643056,13206.84590819,34985.454557310004,53347.61622216 2025-08-19,22:37:38.000,231,11045838,2844,0,1755643057,13206.68423675,27144.1644753,53347.62320928 2025-08-19,22:37:39.000,231,11045845,3485,0,1755643058,13206.515828999989,23915.493756180003,53347.69308048 2025-08-19,22:37:40.000,231,11045812,2805,0,1755643059,13206.266585529993,29912.498808899996,53347.65115776001 2025-08-19,22:37:41.000,231,11045840,3205,0,1755643060,13206.131859330002,26683.729401959994,53347.7699388 2025-08-19,22:37:42.000,231,11045856,2605,0,1755643061,13205.875879549996,26683.905630210007,53347.83981 2025-08-19,22:37:43.000,231,11045833,3165,0,1755643062,13205.68052655999,31758.186615059996,53347.81884864001 2025-08-19,22:37:44.000,231,11045852,2965,0,1755643063,13205.39760153999,26684.370872789994,53347.83282288 2025-08-19,22:37:45.000,231,11045767,3165,0,1755643064,13205.114676519988,25761.949917510006,53347.88173272 2025-08-19,22:37:46.000,231,11045751,3245,0,1755643065,13204.851960430002,36371.701217459995,53347.853784240004 2025-08-19,22:37:47.000,231,11045834,2525,0,1755643066,13204.555562789996,29913.88043838,53347.853784240004 2025-08-19,22:37:48.000,231,11045806,2965,0,1755643067,13204.36020979999,25301.120092890007,53347.923655440005 2025-08-19,22:37:49.000,231,11045793,3245,0,1755643068,13204.063812159999,28991.501777879996,53347.86775848001 2025-08-19,22:37:50.000,231,11045871,3485,0,1755643069,13203.753941900002,30836.597457120006,53347.874745600006 2025-08-19,22:37:51.000,231,11045850,3045,0,1755643070,13203.423862709991,28530.14326851,53347.88871984 2025-08-19,22:37:52.000,231,11045831,3444,0,1755643071,13203.06683828,31298.040556050008,53347.91666832001 2025-08-19,22:37:53.000,231,11045829,3565,0,1755643072,13202.736759089988,30836.865324059996,53347.853784240004 2025-08-19,22:37:54.000,231,11045854,3005,0,1755643073,13202.413416210002,30837.119092740002,53347.88173272 2025-08-19,22:37:55.000,231,11045909,3485,0,1755643074,13202.157436429996,27608.145261030004,53347.96557816001 2025-08-19,22:37:56.000,231,11045765,3485,0,1755643075,13201.94187450999,31759.948897559996,53347.804874400004 2025-08-19,22:37:57.000,231,11045869,3205,0,1755643076,13201.753257829994,33605.13621549,53347.874745600006 2025-08-19,22:37:58.000,231,11045764,2844,0,1755643077,13201.490541739993,33143.79885351,53347.93762968 2025-08-19,22:37:59.000,231,11045865,3285,0,1755643078,13201.254770890002,32221.138227810006,53347.9096812 2025-08-19,22:38:00.000,231,11045805,3444,0,1755643079,13200.985318489991,31760.05463451,53347.86077136 2025-08-19,22:38:01.000,231,11045799,3405,0,1755643080,13200.695657159995,29914.937807880007,53347.95160392 2025-08-19,22:38:02.000,231,11045846,3005,0,1755643081,13200.271269629993,26686.013320080005,53347.95859104 2025-08-19,22:38:03.000,231,11045790,2644,0,1755643082,13199.920981509997,33605.51686851001,53347.923655440005 2025-08-19,22:38:04.000,231,11045995,2965,0,1755643083,13199.496593979995,34528.20569073,53347.89570696001 2025-08-19,22:38:05.000,231,11045805,3085,0,1755643084,13199.206932649999,25302.424181940005,53347.9096812 2025-08-19,22:38:06.000,231,11045897,3525,0,1755643085,13198.863380839997,29915.381903069996,53347.83981 2025-08-19,22:38:07.000,231,11045824,2925,0,1755643086,13198.560246889996,29454.04454109,53347.84679712001 2025-08-19,22:38:08.000,231,11045829,3525,0,1755643087,13198.27058556,30837.94384095,53347.86077136 2025-08-19,22:38:09.000,231,11045881,3444,0,1755643088,13198.048287329999,30376.662872009998,53347.79090016 2025-08-19,22:38:10.000,231,11045856,3005,0,1755643089,13197.731680759993,30376.669921139997,53347.81884864001 2025-08-19,22:38:11.000,231,11045906,3005,0,1755643090,13197.415074190001,27608.892468809994,53347.7699388 2025-08-19,22:38:12.000,231,11045864,3165,0,1755643091,13197.098467619995,31760.54807361,53347.78391304 2025-08-19,22:38:13.000,231,11045855,3165,0,1755643092,13196.82227890999,28531.44735756,53347.7699388 2025-08-19,22:38:14.000,231,11045839,3444,0,1755643093,13196.559562820003,28070.081799060004,53347.755964560005 2025-08-19,22:38:15.000,231,11045915,3125,0,1755643094,13196.296846730002,24379.71421233,53347.69308048 2025-08-19,22:38:16.000,231,11045822,2965,0,1755643095,13196.02739432999,27147.435271619994,53347.658144880006 2025-08-19,22:38:17.000,231,11045900,3045,0,1755643096,13195.77141455,32221.737403859996,53347.658144880006 2025-08-19,22:38:18.000,231,11045860,2725,0,1755643097,13195.488489529998,34066.804886579994,53347.665132 2025-08-19,22:38:19.000,231,11045847,3325,0,1755643098,13195.151674029992,29453.959951530007,53347.60923504001 2025-08-19,22:38:20.000,231,11045788,2525,0,1755643099,13194.77444067,31760.435287529996,53347.55333808 2025-08-19,22:38:21.000,231,11045831,3205,0,1755643100,13194.44436147999,28070.011307759996,53347.58128656001 2025-08-19,22:38:22.000,231,11045882,2725,0,1755643101,13194.053655499993,28070.025406019995,53347.518402480004 2025-08-19,22:38:23.000,231,11045826,3045,0,1755643102,13193.797675720001,27608.702142299997,53347.43455704 2025-08-19,22:38:24.000,231,11045861,3605,0,1755643103,13193.521487009995,27608.65984752,53347.35769872 2025-08-19,22:38:25.000,231,11045827,3285,0,1755643104,13193.231825679999,31760.301354059993,53347.33673736 2025-08-19,22:38:26.000,231,11045833,3485,0,1755643105,13192.969109589998,34989.46551228,53347.350711600004 2025-08-19,22:38:27.000,231,11045820,3045,0,1755643106,13192.780492910002,29454.04454109,53347.301801760004 2025-08-19,22:38:28.000,231,11045811,3285,0,1755643107,13192.564930989996,26225.113004159997,53347.203982080006 2025-08-19,22:38:29.000,231,11045827,3325,0,1755643108,13192.35610538,29915.66386827,53347.21795632 2025-08-19,22:38:30.000,231,11045831,3565,0,1755643109,13192.13380715,28070.695073370007,53347.14808512001 2025-08-19,22:38:31.000,231,11045829,3405,0,1755643110,13191.891299989999,31761.161347920002,53347.05026544 2025-08-19,22:38:32.000,231,11045831,3125,0,1755643111,13191.601638660002,25303.150242329997,53347.09218816 2025-08-19,22:38:33.000,231,11045871,3605,0,1755643112,13191.406285669997,26225.754474989997,53347.0013556 2025-08-19,22:38:34.000,231,11045846,2885,0,1755643113,13191.183987439996,31761.584295720008,53346.987381360006 2025-08-19,22:38:35.000,231,11045697,3325,0,1755643114,13190.98863444999,28071.273102029998,53346.917510160005 2025-08-19,22:38:36.000,231,11045901,3045,0,1755643115,13190.800017769994,32223.161328119997,53346.868600320005 2025-08-19,22:38:37.000,231,11045862,2605,0,1755643116,13190.584455849988,30378.07974714,53346.868600320005 2025-08-19,22:38:38.000,231,11045860,2844,0,1755643117,13190.449729649998,31300.874306309997,53346.77776776 2025-08-19,22:38:39.000,231,11045886,2805,0,1755643118,13190.166804629996,28994.356675529998,53346.77776776 2025-08-19,22:38:40.000,231,11045881,3485,0,1755643119,13190.079232600001,26226.68496015,53346.679948080004 2025-08-19,22:38:41.000,231,11045860,3125,0,1755643120,13189.883879609995,34068.863232539996,53346.631038240004 2025-08-19,22:38:42.000,231,11045854,2885,0,1755643121,13189.762626029995,31762.373798279994,53346.52623144001 2025-08-19,22:38:43.000,231,11045610,3045,0,1755643122,13189.68852661999,31762.500682619997,53346.463347360004 2025-08-19,22:38:44.000,231,11045856,2685,0,1755643123,13189.71547186,26688.14215734,53346.5471928 2025-08-19,22:38:45.000,231,11045769,3444,0,1755643124,13189.580745659994,32223.845093730008,53346.49129584 2025-08-19,22:38:46.000,231,11045915,3285,0,1755643125,13189.506646249989,29917.24992252,53346.54020568 2025-08-19,22:38:47.000,231,11045878,3125,0,1755643126,13189.291084329998,27149.30329107,53346.56116704 2025-08-19,22:38:48.000,231,11045733,3205,0,1755643127,13189.338238499993,30378.608431889996,53346.651999600006 2025-08-19,22:38:49.000,231,11045695,3765,0,1755643128,13189.088995029997,29455.708135769994,53346.463347360004 2025-08-19,22:38:50.000,231,11045875,3485,0,1755643129,13189.156358129992,31300.916601089993,53346.45636024001 2025-08-19,22:38:51.000,231,11045878,3205,0,1755643130,13189.122676580002,26226.614468850006,53346.49129584 2025-08-19,22:38:52.000,231,11045808,2844,0,1755643131,13189.062049790002,31762.112980470003,53346.40046328 2025-08-19,22:38:53.000,231,11045802,2764,0,1755643132,13189.156358129992,23919.913560689994,53346.316617840006 2025-08-19,22:38:54.000,231,11045867,3165,0,1755643133,13189.115940269992,29455.32043362,53346.365527680005 2025-08-19,22:38:55.000,231,11045675,3325,0,1755643134,13189.156358129992,29916.537960390007,53346.33059208 2025-08-19,22:38:56.000,231,11045693,3525,0,1755643135,13189.142885510002,30377.61450456,53346.40046328 2025-08-19,22:38:57.000,231,11045838,2925,0,1755643136,13189.115940269992,28071.012284220007,53346.28866936001 2025-08-19,22:38:58.000,231,11045877,3165,0,1755643137,13189.122676580002,25764.480555179995,53346.295656480004 2025-08-19,22:38:59.000,231,11045875,3405,0,1755643138,13189.149621819997,28993.36979733,53346.27469512 2025-08-19,22:39:00.000,231,11045853,3205,0,1755643139,13189.062049790002,30838.486623959994,53346.26072088 2025-08-19,22:39:01.000,231,11045785,3205,0,1755643140,13189.075522409992,29454.53093106,53346.344566320004 2025-08-19,22:39:02.000,231,11045743,3205,0,1755643141,13189.149621819997,28531.870305360004,53346.40046328 2025-08-19,22:39:03.000,231,11045865,3565,0,1755643142,13189.136149199992,34067.326522200005,53346.35854056001 2025-08-19,22:39:04.000,231,11045739,3285,0,1755643143,13189.230457539998,28992.74242476,53346.365527680005 2025-08-19,22:39:05.000,231,11045765,3525,0,1755643144,13189.237193849993,27147.428222489994,53346.28168224 2025-08-19,22:39:06.000,231,11045802,2844,0,1755643145,13189.378656359993,32221.631666910005,53346.27469512 2025-08-19,22:39:07.000,231,11045788,3165,0,1755643146,13189.486437319989,29453.903558489998,53346.30963072001 2025-08-19,22:39:08.000,231,11045783,3525,0,1755643147,13189.621163519994,29453.670937200004,53346.295656480004 2025-08-19,22:39:09.000,231,11045789,3125,0,1755643148,13189.64810875999,31759.871357130003,53346.32360496 2025-08-19,22:39:10.000,231,11045697,3125,0,1755643149,13189.762626029995,31759.800865829995,53346.33059208 2025-08-19,22:39:11.000,231,11045838,2605,0,1755643150,13189.823252819995,28069.207706939997,53346.32360496 2025-08-19,22:39:12.000,231,11045829,3405,0,1755643151,13189.93103377999,28530.340644149997,53346.35155344 2025-08-19,22:39:13.000,231,11045738,2805,0,1755643152,13190.079232600001,26684.751525810003,53346.30963072001 2025-08-19,22:39:14.000,231,11045832,2844,0,1755643153,13190.247640349997,26684.603494080002,53346.32360496 2025-08-19,22:39:15.000,231,11045856,3085,0,1755643154,13190.368893929997,35909.85631812,53346.3725148 2025-08-19,22:39:16.000,231,11045778,2925,0,1755643155,13190.523829059988,29451.718328190007,53346.42841176 2025-08-19,22:39:17.000,231,11045797,3405,0,1755643156,13190.651818949998,31296.757614389993,53346.30963072001 2025-08-19,22:39:18.000,231,11045733,3285,0,1755643157,13190.78654514999,26683.630714140003,53346.35854056001 2025-08-19,22:39:19.000,231,11045924,3085,0,1755643158,13190.921271349995,31296.257126159995,53346.33059208 2025-08-19,22:39:20.000,231,11045834,3365,0,1755643159,13191.002107069995,30373.44846873,53346.21879816001 2025-08-19,22:39:21.000,231,11045857,3245,0,1755643160,13191.13009695999,28989.54916887,53346.246746640005 2025-08-19,22:39:22.000,231,11045873,3005,0,1755643161,13191.359131500001,29450.717351729996,53346.27469512 2025-08-19,22:39:23.000,231,11045750,2965,0,1755643162,13191.480385080002,32679.416267370005,53346.27469512 2025-08-19,22:39:24.000,231,11045819,3365,0,1755643163,13191.675738069993,27605.14938078,53346.16988832001 2025-08-19,22:39:25.000,231,11045902,2844,0,1755643164,13191.837409509993,28527.633778229996,53346.23975952001 2025-08-19,22:39:26.000,231,11045833,3005,0,1755643165,13192.079916669994,33140.394123720005,53346.1629012 2025-08-19,22:39:27.000,231,11045849,3365,0,1755643166,13192.41673217,26682.608590289994,53346.295656480004 2025-08-19,22:39:28.000,231,11045780,2365,0,1755643167,13192.692920879992,31295.122216229996,53346.20482392 2025-08-19,22:39:29.000,231,11045874,2365,0,1755643168,13192.955636969993,30372.595524000004,53346.11399136 2025-08-19,22:39:30.000,231,11045773,3405,0,1755643169,13193.22508936999,28066.063794960006,53346.1629012 2025-08-19,22:39:31.000,231,11045773,3405,0,1755643170,13193.53495963,29911.19471985,53346.26072088 2025-08-19,22:39:32.000,231,11045786,2805,0,1755643171,13193.865038819997,24837.089963250008,53346.21879816001 2025-08-19,22:39:33.000,231,11045745,3325,0,1755643172,13194.168172769998,32217.465631080006,53346.25373376 2025-08-19,22:39:34.000,231,11045756,2925,0,1755643173,13194.40394361999,28988.59048719,53346.246746640005 2025-08-19,22:39:35.000,231,11045746,3365,0,1755643174,13194.70707756999,27604.536106469997,53346.26072088 2025-08-19,22:39:36.000,231,11045734,3045,0,1755643175,13194.956321040001,25759.384034190007,53346.32360496 2025-08-19,22:39:37.000,231,11045806,3005,0,1755643176,13195.293136539993,26681.875480770002,53346.27469512 2025-08-19,22:39:38.000,231,11045798,2844,0,1755643177,13195.522171079989,26681.74859643,53346.33757920001 2025-08-19,22:39:39.000,231,11045813,3405,0,1755643178,13195.85225027,32216.803012860008,53346.38648904001 2025-08-19,22:39:40.000,231,11045780,2844,0,1755643179,13196.101493739996,25758.925840740005,53346.35155344 2025-08-19,22:39:41.000,231,11045808,3045,0,1755643180,13196.330528279992,28526.266247010004,53346.35155344 2025-08-19,22:39:42.000,231,11045813,3444,0,1755643181,13196.626925919998,28987.504921169995,53346.33757920001 2025-08-19,22:39:43.000,231,11045781,3085,0,1755643182,13196.92332355999,26681.064830820003,53346.33059208 2025-08-19,22:39:44.000,231,11045842,2685,0,1755643183,13197.21298489,28987.258201620003,53346.35854056001 2025-08-19,22:39:45.000,231,11045766,2844,0,1755643184,13197.516118840002,29909.7496482,53346.414437520005 2025-08-19,22:39:46.000,231,11045775,3165,0,1755643185,13197.718208140002,29448.348844049993,53346.33059208 2025-08-19,22:39:47.000,231,11045789,3205,0,1755643186,13198.028078399999,22990.478721060004,53346.39347616 2025-08-19,22:39:48.000,231,11045768,2885,0,1755643187,13198.28405817999,27603.020543520004,53346.38648904001 2025-08-19,22:39:49.000,231,11045842,3125,0,1755643188,13198.53330165,28525.385105759997,53346.37950192 2025-08-19,22:39:50.000,231,11045858,2565,0,1755643189,13198.849908219992,26218.98731019,53346.43539888001 2025-08-19,22:39:51.000,231,11045806,2565,0,1755643190,13199.153042169994,33137.785945619995,53346.484308720006 2025-08-19,22:39:52.000,231,11045845,3285,0,1755643191,13199.415758259995,29447.580488880005,53346.47732160001 2025-08-19,22:39:53.000,231,11045870,3005,0,1755643192,13199.61111125,29908.642934789998,53346.55417992001 2025-08-19,22:39:54.000,231,11045773,3444,0,1755643193,13199.799727929996,28524.785929710008,53346.512257200004 2025-08-19,22:39:55.000,231,11045830,2685,0,1755643194,13200.042235089997,34059.77690397001,53346.56116704 2025-08-19,22:39:56.000,231,11045837,3525,0,1755643195,13200.217379149988,32214.674175599997,53346.582128400005 2025-08-19,22:39:57.000,231,11045824,2844,0,1755643196,13200.486831549999,27140.696303339995,53346.617064 2025-08-19,22:39:58.000,231,11045776,2805,0,1755643197,13200.72933871,27601.76579838,53346.65898672 2025-08-19,22:39:59.000,231,11045862,2644,0,1755643198,13201.012263730001,33136.64398656,53346.76379352 2025-08-19,22:40:00.000,231,11045778,2444,0,1755643199,13201.254770890002,34058.92395924,53346.72187080001 2025-08-19,22:40:01.000,231,11045778,2725,0,1755643200,13201.470332809993,26217.521091150003,53346.72885792 2025-08-19,22:40:02.000,231,11045816,2885,0,1755643201,13201.692631039994,28984.854448290003,53346.87558744 2025-08-19,22:40:03.000,231,11045805,3485,0,1755643202,13201.874511409995,24372.270331050007,53346.819690480006 2025-08-19,22:40:04.000,231,11045820,2925,0,1755643203,13202.08333701999,27139.50500037,53346.90353592 2025-08-19,22:40:05.000,231,11045798,2965,0,1755643204,13202.332580490001,34058.141505809996,53346.917510160005 2025-08-19,22:40:06.000,231,11045830,2805,0,1755643205,13202.602032889998,29906.69032578,53346.95244576 2025-08-19,22:40:07.000,231,11045768,2805,0,1755643206,13202.837803739989,27600.18679326,53346.99436848 2025-08-19,22:40:08.000,231,11045811,4004,0,1755643207,13203.053365659995,34518.73166001,53347.05026544 2025-08-19,22:40:09.000,231,11045822,3125,0,1755643208,13203.235246029995,29906.084100599997,53347.06423968 2025-08-19,22:40:10.000,231,11045793,3165,0,1755643209,13203.376708539996,30367.160644770003,53347.252891920005 2025-08-19,22:40:11.000,231,11045805,3525,0,1755643210,13203.531643670001,31750.735684650004,53347.19699496001 2025-08-19,22:40:12.000,231,11045869,3405,0,1755643211,13203.679842489997,33134.18384019,53347.21795632 2025-08-19,22:40:13.000,231,11045800,2844,0,1755643212,13203.794359760002,31289.059964429995,53347.2109692 2025-08-19,22:40:14.000,231,11045814,2885,0,1755643213,13203.908877029993,25292.71752993,53347.33673736 2025-08-19,22:40:15.000,231,11045803,3285,0,1755643214,13204.050339539994,29443.724614770006,53347.2808404 2025-08-19,22:40:16.000,231,11045878,2565,0,1755643215,13204.144647879999,37284.598798110004,53347.34372448001 2025-08-19,22:40:17.000,231,11045769,3245,0,1755643216,13204.26590146,27598.43155989,53347.37866008 2025-08-19,22:40:18.000,231,11045786,2965,0,1755643217,13204.31979193999,27598.205987730005,53347.44853128 2025-08-19,22:40:19.000,231,11045834,2925,0,1755643218,13204.46799076,29904.209032020008,53347.47647976 2025-08-19,22:40:20.000,231,11045804,2925,0,1755643219,13204.575771719996,22985.424494849998,53347.5253896 2025-08-19,22:40:21.000,231,11045796,2685,0,1755643220,13204.697025299996,34054.997593830005,53347.539363840006 2025-08-19,22:40:22.000,231,11045773,3205,0,1755643221,13204.838487809997,28981.245293729997,53347.539363840006 2025-08-19,22:40:23.000,231,11045870,2725,0,1755643222,13204.993422940002,28981.132507650007,53347.56731232 2025-08-19,22:40:24.000,231,11045773,3245,0,1755643223,13205.128149139993,31748.451766529994,53347.637183520004 2025-08-19,22:40:25.000,231,11045800,3045,0,1755643224,13205.262875339999,25752.391297230002,53347.637183520004 2025-08-19,22:40:26.000,231,11045809,3365,0,1755643225,13205.350447369994,29903.49002076,53347.72801608001 2025-08-19,22:40:27.000,231,11045820,2885,0,1755643226,13205.471700949995,34977.19297695,53347.7699388 2025-08-19,22:40:28.000,231,11045794,2764,0,1755643227,13205.52559143,23907.591681449994,53347.79090016 2025-08-19,22:40:29.000,231,11045809,3245,0,1755643228,13205.552536669995,27136.213056659995,53347.81186152 2025-08-19,22:40:30.000,231,11045799,3165,0,1755643229,13205.59969083999,26213.855543550002,53347.84679712001 2025-08-19,22:40:31.000,231,11045819,3245,0,1755643230,13205.70073548999,29442.589704840007,53347.88173272 2025-08-19,22:40:32.000,231,11045856,2685,0,1755643231,13205.66705394,26213.947182239994,53347.89570696001 2025-08-19,22:40:33.000,231,11045840,2805,0,1755643232,13205.62663608,29903.905919430006,53347.923655440005 2025-08-19,22:40:34.000,231,11045863,3405,0,1755643233,13205.64010869999,32210.00060241,53347.88871984 2025-08-19,22:40:35.000,231,11045821,3245,0,1755643234,13205.64684501,29903.884772039994,53347.89570696001 2025-08-19,22:40:36.000,231,11045800,2925,0,1755643235,13205.60642715,21140.314717350004,53347.93762968 2025-08-19,22:40:37.000,231,11045676,3085,0,1755643236,13205.572745599995,30364.919021430003,53347.96557816001 2025-08-19,22:40:38.000,231,11045841,3325,0,1755643237,13205.52559143,28519.90793175,53348.02846224 2025-08-19,22:40:39.000,231,11045831,3085,0,1755643238,13205.44475571,28519.717605240003,53348.07737208 2025-08-19,22:40:40.000,231,11045821,3444,0,1755643239,13205.33697474999,31748.113408289995,53348.08435920001 2025-08-19,22:40:41.000,231,11045759,3285,0,1755643240,13205.296556889989,33131.751890340005,53348.11230768001 2025-08-19,22:40:42.000,231,11045787,3165,0,1755643241,13205.188775929993,28980.476938559994,53348.13326904001 2025-08-19,22:40:43.000,231,11045796,2925,0,1755643242,13205.161830689998,29902.84854993,53348.210127360006 2025-08-19,22:40:44.000,231,11045838,3045,0,1755643243,13205.094467589988,34053.62301348,53348.26602432 2025-08-19,22:40:45.000,231,11045815,3565,0,1755643244,13205.054049730003,27135.03585195,53348.24506296 2025-08-19,22:40:46.000,231,11045786,2965,0,1755643245,13204.993422940002,27596.098297860008,53348.2939728 2025-08-19,22:40:47.000,231,11045819,2925,0,1755643246,13204.885641979992,30824.543444819996,53348.328908400006 2025-08-19,22:40:48.000,231,11045855,3165,0,1755643247,13204.723970539992,27134.450774159995,53348.34986976001 2025-08-19,22:40:49.000,231,11045808,2644,0,1755643248,13204.6296622,25750.621965600003,53348.4337152 2025-08-19,22:40:50.000,231,11045788,2725,0,1755643249,13204.44104551999,26672.894889150004,53348.545509120006 2025-08-19,22:40:51.000,231,11045816,3165,0,1755643250,13204.333264559995,27595.033879230003,53348.5035864 2025-08-19,22:40:52.000,231,11045704,2844,0,1755643251,13204.151384189994,31284.576717749995,53348.60140608 2025-08-19,22:40:53.000,231,11045786,3045,0,1755643252,13204.003185369998,30361.92314118,53348.65031592 2025-08-19,22:40:54.000,231,11045802,2965,0,1755643253,13203.774150830002,31745.49113193,53348.692238640004 2025-08-19,22:40:55.000,231,11045839,3405,0,1755643254,13203.578797839997,28516.799265420006,53348.762109840005 2025-08-19,22:40:56.000,231,11045839,3285,0,1755643255,13203.36997223,29900.332010519996,53348.859929520004 2025-08-19,22:40:57.000,231,11045823,3325,0,1755643256,13203.18809186,29900.268568350002,53348.86691664 2025-08-19,22:40:58.000,231,11045884,2965,0,1755643257,13203.04662935,32206.33505481,53348.97172344001 2025-08-19,22:40:59.000,231,11045816,3005,0,1755643258,13202.864748979999,24365.61595233,53348.978710560004 2025-08-19,22:41:00.000,231,11045793,3325,0,1755643259,13202.783913259998,27594.09634494,53349.027620400004 2025-08-19,22:41:01.000,231,11045819,3365,0,1755643260,13202.723286469998,33128.650273139996,53349.05556888 2025-08-19,22:41:02.000,231,11045898,3045,0,1755643261,13202.743495399998,30822.520344510005,53349.1324272 2025-08-19,22:41:03.000,231,11045820,2685,0,1755643262,13202.682868609998,29438.82546942,53349.216272640006 2025-08-19,22:41:04.000,231,11045871,2965,0,1755643263,13202.655923369988,30822.492147990008,53349.265182480005 2025-08-19,22:41:05.000,231,11045897,3205,0,1755643264,13202.554878720002,29438.860715069997,53349.314092320004 2025-08-19,22:41:06.000,231,11045868,2965,0,1755643265,13202.447097759992,32206.137679170002,53349.4468476 2025-08-19,22:41:07.000,231,11045807,3165,0,1755643266,13202.413416210002,26210.387371589997,53349.5167188 2025-08-19,22:41:08.000,231,11045823,3365,0,1755643267,13202.399943589997,28516.319924580006,53349.56562864 2025-08-19,22:41:09.000,231,11045832,2844,0,1755643268,13202.319107869997,28516.355170230003,53349.59357712001 2025-08-19,22:41:10.000,231,11045790,3005,0,1755643269,13202.245008459991,28977.474009180005,53349.698383920004 2025-08-19,22:41:11.000,231,11045973,3405,0,1755643270,13202.137227499996,32206.031942219997,53349.81017784001 2025-08-19,22:41:12.000,231,11045806,2965,0,1755643271,13202.015973919995,24365.15070975,53349.9010104 2025-08-19,22:41:13.000,231,11045756,2685,0,1755643272,13201.90145664999,32667.030945959996,53350.01280432 2025-08-19,22:41:14.000,231,11045805,3245,0,1755643273,13201.76673045,32666.96750379,53350.08267552 2025-08-19,22:41:15.000,231,11045787,3444,0,1755643274,13201.638740559989,28054.855678260006,53350.222417920006 2025-08-19,22:41:16.000,231,11045960,3085,0,1755643275,13201.611795319994,30360.760034730003,53350.24337928001 2025-08-19,22:41:17.000,231,11045856,3045,0,1755643276,13201.571377459994,30360.717739950007,53350.369147440004 2025-08-19,22:41:18.000,231,11045850,2925,0,1755643277,13201.483805429998,33588.98665866,53350.45998000001 2025-08-19,22:41:19.000,231,11045859,3285,0,1755643278,13201.382760779998,30360.4710204,53350.4949156 2025-08-19,22:41:20.000,231,11045804,2965,0,1755643279,13201.355815540002,28515.5727168,53350.74645192001 2025-08-19,22:41:21.000,231,11045806,2805,0,1755643280,13201.274979820002,29437.831542090003,53350.80234888 2025-08-19,22:41:22.000,231,11045870,2685,0,1755643281,13201.113308380001,30360.231349980008,53350.83029736 2025-08-19,22:41:23.000,231,11045713,3005,0,1755643282,13200.924691699991,24825.733814820007,53350.991001120005 2025-08-19,22:41:24.000,231,11045828,2965,0,1755643283,13200.85059229,32205.129653580007,53351.03292384001 2025-08-19,22:41:25.000,231,11045832,2885,0,1755643284,13200.74281132999,34972.37842116,53351.02593672 2025-08-19,22:41:26.000,231,11045837,3205,0,1755643285,13200.614821439995,25287.028882020008,53351.10279504001 2025-08-19,22:41:27.000,231,11045859,3444,0,1755643286,13200.50030416999,25287.169864619995,53351.24952456001 2025-08-19,22:41:28.000,231,11045810,3005,0,1755643287,13200.399259519989,31744.179993750004,53351.277473040005 2025-08-19,22:41:29.000,231,11045849,3405,0,1755643288,13200.311687489993,27132.075217350008,53351.36830560001 2025-08-19,22:41:30.000,231,11045817,3365,0,1755643289,13200.170224979993,30360.689543429995,53351.38227984 2025-08-19,22:41:31.000,231,11045801,3525,0,1755643290,13199.995080920002,31744.490155470005,53351.396254080006 2025-08-19,22:41:32.000,231,11045776,2605,0,1755643291,13199.77278269,32205.658338330002,53351.41022832 2025-08-19,22:41:33.000,231,11045846,3045,0,1755643292,13199.537011839995,28977.19909311,53351.515035120006 2025-08-19,22:41:34.000,231,11045970,2885,0,1755643293,13199.38207670999,27132.378329939995,53351.46612528001 2025-08-19,22:41:35.000,231,11045781,3245,0,1755643294,13199.119360619989,28977.290731800007,53351.494073760005 2025-08-19,22:41:36.000,231,11045781,3325,0,1755643295,13199.051997519993,24365.13661149,53351.55695784001 2025-08-19,22:41:37.000,231,11045906,2885,0,1755643296,13198.856644530002,31283.462955209994,53351.58490632001 2025-08-19,22:41:38.000,231,11045851,3165,0,1755643297,13198.681500469997,31744.772120669993,53351.64080328 2025-08-19,22:41:39.000,231,11045855,3365,0,1755643298,13198.499620099996,25748.845584840004,53351.612854800005 2025-08-19,22:41:40.000,231,11045831,2885,0,1755643299,13198.29079449,28054.897973040002,53351.59888056 2025-08-19,22:41:41.000,231,11045775,3205,0,1755643300,13198.068496259999,32205.813419190003,53351.65477752001 2025-08-19,22:41:42.000,231,11045759,3525,0,1755643301,13197.697999210002,30822.280674089998,53351.63381616001 2025-08-19,22:41:43.000,231,11045847,3605,0,1755643302,13197.489173599992,28516.305826320007,53351.612854800005 2025-08-19,22:41:44.000,231,11045739,3444,0,1755643303,13197.287084299991,28055.172889110007,53351.710674480004 2025-08-19,22:41:45.000,231,11045879,3605,0,1755643304,13197.07152238,29900.050045320007,53351.661764640005 2025-08-19,22:41:46.000,231,11045853,3444,0,1755643305,13196.889642009999,32667.348156809996,53351.65477752001 2025-08-19,22:41:47.000,231,11045815,3605,0,1755643306,13196.721234259989,30361.345112519994,53351.68971312 2025-08-19,22:41:48.000,231,11045817,3485,0,1755643307,13196.566299129998,33589.846652520006,53351.68272600001 2025-08-19,22:41:49.000,231,11045840,2685,0,1755643308,13196.337264590002,31745.117528040006,53351.60586768001 2025-08-19,22:41:50.000,231,11045828,3045,0,1755643309,13196.0745485,28055.476001699994,53351.72464872001 2025-08-19,22:41:51.000,231,11045779,3525,0,1755643310,13195.818568719995,28055.595836909997,53351.65477752001 2025-08-19,22:41:52.000,231,11045777,3365,0,1755643311,13195.542380009989,29900.522337029994,53351.59189344 2025-08-19,22:41:53.000,231,11045886,3005,0,1755643312,13195.353763329993,29439.47398938,53351.54997072 2025-08-19,22:41:54.000,231,11045790,2605,0,1755643313,13195.144937719997,27133.513239869993,53351.494073760005 2025-08-19,22:41:55.000,231,11045799,3365,0,1755643314,13195.010211519992,27133.668320729994,53351.54997072 2025-08-19,22:41:56.000,231,11045766,2844,0,1755643315,13194.80812221999,28978.566624330007,53351.45215104 2025-08-19,22:41:57.000,231,11045766,2764,0,1755643316,13194.77444067,30823.55656662,53351.50804800001 2025-08-19,22:41:58.000,231,11045867,3325,0,1755643317,13194.71381388,29901.177906120007,53351.50106088 2025-08-19,22:41:59.000,231,11045760,2844,0,1755643318,13194.65318709,33129.69354438,53351.34035712001 2025-08-19,22:42:00.000,231,11045747,3525,0,1755643319,13194.77444067,32668.532410650005,53351.445163920005 2025-08-19,22:42:01.000,231,11045849,3405,0,1755643320,13194.76770435999,27134.147661569994,53351.396254080006 2025-08-19,22:42:02.000,231,11045768,2764,0,1755643321,13194.868749009991,30362.670348960004,53351.41022832 2025-08-19,22:42:03.000,231,11045832,2925,0,1755643322,13194.80812221999,28979.1235056,53351.4032412 2025-08-19,22:42:04.000,231,11045936,2685,0,1755643323,13194.801385909996,31285.288679880003,53351.33337 2025-08-19,22:42:05.000,231,11045857,3525,0,1755643324,13194.821594839996,30363.02985459,53351.48009952 2025-08-19,22:42:06.000,231,11045778,2885,0,1755643325,13194.89569425,30363.17788632,53351.28446016 2025-08-19,22:42:07.000,231,11045678,3005,0,1755643326,13194.902430559996,29902.0660965,53351.33337 2025-08-19,22:42:08.000,231,11045748,2925,0,1755643327,13194.942848419996,26673.599802149998,53351.38926696001 2025-08-19,22:42:09.000,231,11045802,3085,0,1755643328,13194.909166869991,28518.674333999996,53351.34035712001 2025-08-19,22:42:10.000,231,11045790,3165,0,1755643329,13194.909166869991,29902.566584729997,53351.31240864 2025-08-19,22:42:11.000,231,11045787,3325,0,1755643330,13194.91590318,27596.528294789998,53351.38926696001 2025-08-19,22:42:12.000,231,11045758,3005,0,1755643331,13194.963057349996,28519.25236266,53351.277473040005 2025-08-19,22:42:13.000,231,11045760,2725,0,1755643332,13194.956321040001,30364.355091029996,53351.34035712001 2025-08-19,22:42:14.000,231,11045738,2805,0,1755643333,13194.949584729991,27597.0005865,53351.31240864 2025-08-19,22:42:15.000,231,11045768,3045,0,1755643334,13194.969793659991,31748.275538279995,53351.36830560001 2025-08-19,22:42:16.000,231,11045801,3365,0,1755643335,13194.983266279996,27136.057975799995,53351.38926696001 2025-08-19,22:42:17.000,231,11045800,2965,0,1755643336,13194.936112110001,29442.300690510005,53351.36830560001 2025-08-19,22:42:18.000,231,11045764,3045,0,1755643337,13194.983266279996,31748.656191300004,53351.42420256 2025-08-19,22:42:19.000,231,11045809,3245,0,1755643338,13194.969793659991,30365.10229881,53351.445163920005 2025-08-19,22:42:20.000,231,11045797,3365,0,1755643339,13194.942848419996,30826.467857309995,53351.396254080006 2025-08-19,22:42:21.000,231,11045790,2805,0,1755643340,13194.81485853,33594.019737480005,53351.4032412 2025-08-19,22:42:22.000,231,11045724,2844,0,1755643341,13194.82833114999,27598.008612089994,53351.375292720004 2025-08-19,22:42:23.000,231,11045802,3085,0,1755643342,13194.862012699996,24369.401335140006,53351.38227984 2025-08-19,22:42:24.000,231,11045795,3245,0,1755643343,13194.89569425,28059.317777549993,53351.48009952 2025-08-19,22:42:25.000,231,11045717,3245,0,1755643344,13194.949584729991,31749.35405517,53351.46612528001 2025-08-19,22:42:26.000,231,11045757,3325,0,1755643345,13194.969793659991,28059.451711019996,53351.38926696001 2025-08-19,22:42:27.000,231,11045745,3405,0,1755643346,13194.909166869991,29443.32986349,53351.396254080006 2025-08-19,22:42:28.000,231,11045841,3365,0,1755643347,13194.909166869991,28059.627939269994,53351.375292720004 2025-08-19,22:42:29.000,231,11045827,2764,0,1755643348,13194.936112110001,28982.1546315,53351.43118968 2025-08-19,22:42:30.000,231,11045808,2805,0,1755643349,13195.016947830001,30827.20801596,53351.494073760005 2025-08-19,22:42:31.000,231,11045805,3085,0,1755643350,13195.043893069997,28982.126434980004,53351.45913816 2025-08-19,22:42:32.000,231,11045846,3085,0,1755643351,13195.091047239992,32672.11336869,53351.43817680001 2025-08-19,22:42:33.000,231,11045827,3525,0,1755643352,13195.158410340002,24369.859528589994,53351.50106088 2025-08-19,22:42:34.000,231,11045790,3125,0,1755643353,13195.239246060002,27598.558444230002,53351.57093208 2025-08-19,22:42:35.000,231,11045905,3565,0,1755643354,13195.306609159998,28982.34495801,53351.54997072 2025-08-19,22:42:36.000,231,11045805,3325,0,1755643355,13195.387444879998,27598.60073901,53351.53599648001 2025-08-19,22:42:37.000,231,11045837,3444,0,1755643356,13195.434599049993,24831.11230101,53351.59189344 2025-08-19,22:42:38.000,231,11045850,3045,0,1755643357,13195.515434769994,28059.768921869996,53351.65477752001 2025-08-19,22:42:39.000,231,11045906,2644,0,1755643358,13195.562588939989,34978.356083399995,53351.66875176 2025-08-19,22:42:40.000,231,11045876,2965,0,1755643359,13195.629952039999,31288.53127968,53351.68971312 2025-08-19,22:42:41.000,231,11045921,3525,0,1755643360,13195.71078776,26214.82127436,53351.59888056 2025-08-19,22:42:42.000,231,11045690,2885,0,1755643361,13195.73099669,26676.052899389993,53351.75259720001 2025-08-19,22:42:43.000,231,11045784,3365,0,1755643362,13195.717524069994,30365.997538320007,53351.7875328 2025-08-19,22:42:44.000,231,11045960,3165,0,1755643363,13195.697315139994,27598.354019460006,53351.829455520005 2025-08-19,22:42:45.000,231,11045845,3485,0,1755643364,13195.717524069994,29904.716569380005,53351.80150704001 2025-08-19,22:42:46.000,231,11045751,3005,0,1755643365,13195.77141455,24830.9219745,53351.88535248 2025-08-19,22:42:47.000,231,11045818,2644,0,1755643366,13195.68384251999,30365.701474860005,53351.780545680005 2025-08-19,22:42:48.000,231,11045910,2925,0,1755643367,13195.670369899999,34055.66726118,53351.87137824001 2025-08-19,22:42:49.000,231,11045813,3245,0,1755643368,13195.677106209994,26675.707492019996,53351.93426232 2025-08-19,22:42:50.000,231,11045830,2925,0,1755643369,13195.68384251999,27136.903871400005,53351.90631384 2025-08-19,22:42:51.000,231,11045779,3565,0,1755643370,13195.73099669,31749.093237359994,53351.87137824001 2025-08-19,22:42:52.000,231,11045833,3285,0,1755643371,13195.71078776,28520.37317433,53351.97618504 2025-08-19,22:42:53.000,231,11045898,2925,0,1755643372,13195.64342465999,27597.825334709996,53351.94124944001 2025-08-19,22:42:54.000,231,11045797,3325,0,1755643373,13195.582797869989,25291.505079569994,53351.98317216 2025-08-19,22:42:55.000,231,11045812,3045,0,1755643374,13195.569325249999,27597.670253849996,53352.01112064001 2025-08-19,22:42:56.000,231,11045825,3405,0,1755643375,13195.535643699994,25291.476883049996,53352.01112064001 2025-08-19,22:42:57.000,231,11045822,2965,0,1755643376,13195.582797869989,28058.74679802,53351.9272752 2025-08-19,22:42:58.000,231,11045894,2925,0,1755643377,13195.596270489994,25291.307703929997,53351.90631384 2025-08-19,22:42:59.000,231,11045915,3605,0,1755643378,13195.69057883,30826.24933428,53351.96919792001 2025-08-19,22:43:00.000,231,11045802,3005,0,1755643379,13195.778150859995,27136.32584274,53351.878365360004 2025-08-19,22:43:01.000,231,11045868,2925,0,1755643380,13195.778150859995,28520.175798690005,53351.92028808001 2025-08-19,22:43:02.000,231,11045773,3525,0,1755643381,13195.70405144999,30365.193937500007,53351.878365360004 2025-08-19,22:43:03.000,231,11045881,3045,0,1755643382,13195.82530502999,27597.818285579997,53351.92028808001 2025-08-19,22:43:04.000,231,11045841,3005,0,1755643383,13195.939822299995,34055.25136251,53351.878365360004 2025-08-19,22:43:05.000,231,11045931,3405,0,1755643384,13196.121702669996,29904.30067071,53351.94124944001 2025-08-19,22:43:06.000,231,11045942,3325,0,1755643385,13196.236219940001,26214.35603178,53352.05304336 2025-08-19,22:43:07.000,231,11045889,3444,0,1755643386,13196.364209829997,34055.575622489996,53352.01810776001 2025-08-19,22:43:08.000,231,11045886,2965,0,1755643387,13196.552826509993,23908.3318401,53352.13688880001 2025-08-19,22:43:09.000,231,11045872,2925,0,1755643388,13196.653871159993,35900.77703868,53351.95522368 2025-08-19,22:43:10.000,231,11045905,3485,0,1755643389,13196.795333669994,29904.62493069,53352.03906912001 2025-08-19,22:43:11.000,231,11045858,2965,0,1755643390,13196.889642009999,26214.814225230002,53352.01112064001 2025-08-19,22:43:12.000,231,11045820,2844,0,1755643391,13196.99068666,29443.45674783,53352.00413352 2025-08-19,22:43:13.000,231,11045845,3485,0,1755643392,13197.06478606999,27598.558444230002,53352.07400472 2025-08-19,22:43:14.000,231,11045839,3285,0,1755643393,13197.159094409995,29443.534288259994,53352.07400472 2025-08-19,22:43:15.000,231,11045766,2685,0,1755643394,13197.260139059996,28521.134480370005,53352.10894032001 2025-08-19,22:43:16.000,231,11045785,3405,0,1755643395,13197.347711089991,31288.622918370005,53352.15785016001 2025-08-19,22:43:17.000,231,11045806,3005,0,1755643396,13197.455492050001,28521.148578630004,53352.20676000001 2025-08-19,22:43:18.000,231,11045818,2925,0,1755643397,13197.516118840002,29904.850502850008,53352.1718244 2025-08-19,22:43:19.000,231,11045830,2605,0,1755643398,13197.522855149997,25292.456712119994,53352.22772136001 2025-08-19,22:43:20.000,231,11045786,2685,0,1755643399,13197.576745630002,28521.106283850007,53352.27663120001 2025-08-19,22:43:21.000,231,11045759,3285,0,1755643400,13197.529591459992,29904.836404589994,53352.29060544 2025-08-19,22:43:22.000,231,11045816,3045,0,1755643401,13197.556536700002,32672.26140042,53352.33951528 2025-08-19,22:43:23.000,231,11045771,3405,0,1755643402,13197.623899799997,30366.110324399997,53352.36047664 2025-08-19,22:43:24.000,231,11045847,3245,0,1755643403,13197.671053969992,34055.87873508,53352.35348952001 2025-08-19,22:43:25.000,231,11045877,3444,0,1755643404,13197.691262899993,28982.18282802,53352.402399360006 2025-08-19,22:43:26.000,231,11045850,2844,0,1755643405,13197.751889689993,28059.677283180004,53352.42336072001 2025-08-19,22:43:27.000,231,11045856,2764,0,1755643406,13197.745153379998,35439.44672583,53352.36746376 2025-08-19,22:43:28.000,231,11045837,3365,0,1755643407,13197.731680759993,28520.7185817,53352.49323192001 2025-08-19,22:43:29.000,231,11045825,3485,0,1755643408,13197.684526589997,33132.978438959995,53352.50720616 2025-08-19,22:43:30.000,231,11045843,3165,0,1755643409,13197.745153379998,31749.19897431,53352.50720616 2025-08-19,22:43:31.000,231,11045871,3485,0,1755643410,13197.704735519997,31749.128483010005,53352.54214176001 2025-08-19,22:43:32.000,231,11045849,3125,0,1755643411,13197.758626000003,24369.175762979998,53352.56310312001 2025-08-19,22:43:33.000,231,11045915,3325,0,1755643412,13197.704735519997,28058.965321049996,53352.57707736 2025-08-19,22:43:34.000,231,11045828,2885,0,1755643413,13197.664317659997,25752.595722,53352.59803872 2025-08-19,22:43:35.000,231,11045880,2605,0,1755643414,13197.664317659997,30364.94721795,53352.64694856 2025-08-19,22:43:36.000,231,11045745,2925,0,1755643415,13197.644108729997,29442.272493990007,53352.667909920005 2025-08-19,22:43:37.000,231,11045867,3285,0,1755643416,13197.563273009997,27597.324846479998,53352.65393568 2025-08-19,22:43:38.000,231,11045892,2885,0,1755643417,13197.549800389992,31748.22619437,53352.68188416001 2025-08-19,22:43:39.000,231,11045821,3525,0,1755643418,13197.536327770002,26674.54438557,53352.70983264001 2025-08-19,22:43:40.000,231,11045841,3085,0,1755643419,13197.502646219997,28980.56152812,53352.65393568 2025-08-19,22:43:41.000,231,11045851,3565,0,1755643420,13197.522855149997,26674.325862540005,53352.70284552 2025-08-19,22:43:42.000,231,11045773,3485,0,1755643421,13197.543064079997,28980.300710309995,53352.8006652 2025-08-19,22:43:43.000,231,11045829,3525,0,1755643422,13197.509382529992,31747.542428760004,53352.75175536 2025-08-19,22:43:44.000,231,11045785,3085,0,1755643423,13197.536327770002,30824.931146970004,53352.75175536 2025-08-19,22:43:45.000,231,11045689,3405,0,1755643424,13197.482437289997,31747.204070520005,53352.8705364 2025-08-19,22:43:46.000,231,11045678,2844,0,1755643425,13197.388128949991,28518.589744440003,53352.89149776 2025-08-19,22:43:47.000,231,11045924,2844,0,1755643426,13197.388128949991,26673.508163460006,53352.905472000006 2025-08-19,22:43:48.000,231,11045793,3285,0,1755643427,13197.367920019991,24828.53231943,53352.74476824 2025-08-19,22:43:49.000,231,11045754,3005,0,1755643428,13197.320765849996,30363.065100239997,53352.93342048 2025-08-19,22:43:50.000,231,11045853,3405,0,1755643429,13197.300556919996,25750.741800810007,53352.85656216001 2025-08-19,22:43:51.000,231,11045846,3085,0,1755643430,13197.24666643999,30824.085251369994,53352.89848488001 2025-08-19,22:43:52.000,231,11045923,3605,0,1755643431,13197.16583071999,28979.334979499996,53352.84258792 2025-08-19,22:43:53.000,231,11045788,2565,0,1755643432,13197.12541285999,27134.345037210005,53352.94739472001 2025-08-19,22:43:54.000,231,11045840,2605,0,1755643433,13196.977214039995,31746.78112272,53352.86354928 2025-08-19,22:43:55.000,231,11045903,3605,0,1755643434,13197.09173131,30363.03690372,53352.77271672 2025-08-19,22:43:56.000,231,11045762,2885,0,1755643435,13197.037840829995,24367.22315397,53352.85656216001 2025-08-19,22:43:57.000,231,11045806,2685,0,1755643436,13196.957005109994,28056.906975089994,53352.79367808 2025-08-19,22:43:58.000,231,11045910,2885,0,1755643437,13196.98395034999,24367.152662670007,53352.82162656 2025-08-19,22:43:59.000,231,11045909,3525,0,1755643438,13197.00415927999,31285.64818551,53352.86354928 2025-08-19,22:44:00.000,231,11045755,3525,0,1755643439,13197.05131345,28057.055006819995,53352.87752352001 2025-08-19,22:44:01.000,231,11045929,3285,0,1755643440,13197.11194024,25751.087208180004,53352.884510640004 2025-08-19,22:44:02.000,231,11045732,2885,0,1755643441,13197.14562178999,29440.806274949995,53352.9404076 2025-08-19,22:44:03.000,231,11045983,3405,0,1755643442,13197.25340275,28518.603842700002,53352.77970384001 2025-08-19,22:44:04.000,231,11045939,3285,0,1755643443,13197.354447400001,27596.16878916,53352.8006652 2025-08-19,22:44:05.000,231,11045804,2885,0,1755643444,13197.394865260001,26673.768981269997,53352.8705364 2025-08-19,22:44:06.000,231,11045712,3125,0,1755643445,13197.421810499996,29902.446749519993,53352.86354928 2025-08-19,22:44:07.000,231,11045781,3245,0,1755643446,13197.583481939997,29902.53133908,53352.884510640004 2025-08-19,22:44:08.000,231,11045823,3365,0,1755643447,13197.684526589997,25290.377218769994,53352.89149776 2025-08-19,22:44:09.000,231,11045910,2525,0,1755643448,13197.745153379998,34053.74284869,53352.85656216001 2025-08-19,22:44:10.000,231,11045867,3205,0,1755643449,13197.812516479993,29441.53233534,53352.905472000006 2025-08-19,22:44:11.000,231,11045819,3605,0,1755643450,13197.859670649988,28057.774018080003,53352.91245912 2025-08-19,22:44:12.000,231,11045816,2725,0,1755643451,13197.886615889998,27135.338964540002,53352.97534320001 2025-08-19,22:44:13.000,231,11045813,3645,0,1755643452,13197.974187919994,29441.55348273,53352.99630456001 2025-08-19,22:44:14.000,231,11045820,2764,0,1755643453,13198.034814709994,29441.511187950004,53352.98931744 2025-08-19,22:44:15.000,231,11045816,3005,0,1755643454,13198.04155101999,26674.07914299,53352.94739472001 2025-08-19,22:44:16.000,231,11045821,3405,0,1755643455,13198.055023639994,29902.721665589997,53352.89848488001 2025-08-19,22:44:17.000,231,11045850,2925,0,1755643456,13198.16954091,26673.987504300007,53352.92643336001 2025-08-19,22:44:18.000,231,11045812,2764,0,1755643457,13198.2301677,39588.374317320006,53352.96136896 2025-08-19,22:44:19.000,231,11045834,3005,0,1755643458,13198.31100342,23445.337932569993,53352.89848488001 2025-08-19,22:44:20.000,231,11045842,2925,0,1755643459,13198.31100342,31747.2463653,53352.92643336001 2025-08-19,22:44:21.000,231,11045882,3005,0,1755643460,13198.37163021,31747.147677479996,53353.01726592001 2025-08-19,22:44:22.000,231,11045856,3045,0,1755643461,13198.45246593,31747.006694879994,53352.98931744 2025-08-19,22:44:23.000,231,11045840,3005,0,1755643462,13198.42552068999,28057.245333330007,53352.98233032 2025-08-19,22:44:24.000,231,11045798,3045,0,1755643463,13198.398575449995,30363.262475879994,53353.05918864 2025-08-19,22:44:25.000,231,11045809,3205,0,1755643464,13198.46593854999,32669.265520169996,53353.03822728 2025-08-19,22:44:26.000,231,11045843,3085,0,1755643465,13198.506356409991,32207.984551229994,53353.18495680001 2025-08-19,22:44:27.000,231,11045769,2965,0,1755643466,13198.661291539996,27595.597809629995,53353.19893104 2025-08-19,22:44:28.000,231,11045647,3365,0,1755643467,13198.802754049997,30362.980510680005,53353.26880224 2025-08-19,22:44:29.000,231,11045759,3525,0,1755643468,13198.789281429992,30823.965416160005,53353.26181512001 2025-08-19,22:44:30.000,231,11045754,2965,0,1755643469,13198.816226670002,30823.972465290004,53353.34566056 2025-08-19,22:44:31.000,231,11045843,3405,0,1755643470,13198.856644530002,25289.157719280003,53353.34566056 2025-08-19,22:44:32.000,231,11045862,2844,0,1755643471,13198.836435600002,33129.91206741,53353.289763600005 2025-08-19,22:44:33.000,231,11045850,2844,0,1755643472,13198.802754049997,29439.96742848,53353.31771208 2025-08-19,22:44:34.000,231,11045793,3365,0,1755643473,13198.836435600002,31284.767044260007,53353.40155752001 2025-08-19,22:44:35.000,231,11045827,3444,0,1755643474,13198.870117149992,32668.27864197,53353.387583280004 2025-08-19,22:44:36.000,231,11045817,3285,0,1755643475,13198.870117149992,28978.573673460007,53353.52732568001 2025-08-19,22:44:37.000,231,11045770,3045,0,1755643476,13198.843171909997,29900.888891790004,53353.48540296 2025-08-19,22:44:38.000,231,11045746,3005,0,1755643477,13198.809490359992,29900.910039180002,53353.56226128 2025-08-19,22:44:39.000,231,11045864,3285,0,1755643478,13198.816226670002,27594.688471860005,53353.52732568001 2025-08-19,22:44:40.000,231,11045834,3165,0,1755643479,13198.843171909997,31284.393440369997,53353.66008096 2025-08-19,22:44:41.000,231,11045838,2965,0,1755643480,13198.883589769997,26210.880810689996,53353.65309384 2025-08-19,22:44:42.000,231,11045848,2844,0,1755643481,13198.883589769997,31745.561623229994,53353.68104232 2025-08-19,22:44:43.000,231,11045868,2685,0,1755643482,13198.809490359992,31745.49113193,53353.65309384 2025-08-19,22:44:44.000,231,11045822,2925,0,1755643483,13198.782545119997,27594.484047089994,53353.68104232 2025-08-19,22:44:45.000,231,11045858,2844,0,1755643484,13198.849908219992,26210.796221130004,53353.78584912001 2025-08-19,22:44:46.000,231,11045834,3165,0,1755643485,13198.876853460002,28978.037939579997,53353.76488776001 2025-08-19,22:44:47.000,231,11045829,3845,0,1755643486,13198.957689180002,26210.634091140004,53353.79982336 2025-08-19,22:44:48.000,231,11045922,3045,0,1755643487,13198.991370729993,31745.131626300004,53353.88366880001 2025-08-19,22:44:49.000,231,11045865,3365,0,1755643488,13199.038524899988,29438.966452020002,53353.87668168 2025-08-19,22:44:50.000,231,11045786,2925,0,1755643489,13199.072206449993,32206.15177743,53353.86969456 2025-08-19,22:44:51.000,231,11045826,2925,0,1755643490,13199.085679069998,31744.934250659993,53354.03039832001 2025-08-19,22:44:52.000,231,11045782,2844,0,1755643491,13199.065470139998,31744.750973279995,53354.06533392 2025-08-19,22:44:53.000,231,11045816,3045,0,1755643492,13199.051997519993,28977.403517879997,53354.12123088001 2025-08-19,22:44:54.000,231,11045815,3325,0,1755643493,13199.058733829988,26671.210147079997,53354.10026952001 2025-08-19,22:44:55.000,231,11045883,3325,0,1755643494,13199.011579659993,30822.181986270007,53354.18411496 2025-08-19,22:44:56.000,231,11045835,3285,0,1755643495,13198.991370729993,25748.711651370002,53354.21905056001 2025-08-19,22:44:57.000,231,11045756,3005,0,1755643496,13198.937480250002,28515.875829390003,53354.21905056001 2025-08-19,22:44:58.000,231,11045793,3085,0,1755643497,13198.890326079993,28977.03696312,53354.17014072001 2025-08-19,22:44:59.000,231,11045924,2565,0,1755643498,13198.863380839997,32666.727833369994,53354.302896 2025-08-19,22:45:00.000,231,11045760,2965,0,1755643499,13198.836435600002,29899.556606219994,53354.33783160001 2025-08-19,22:45:01.000,231,11045667,3485,0,1755643500,13198.816226670002,32205.5103066,53354.393728560004 2025-08-19,22:45:02.000,231,11045937,3444,0,1755643501,13198.863380839997,28976.952373559994,53354.36578008001 2025-08-19,22:45:03.000,231,11045781,3565,0,1755643502,13198.782545119997,28515.73484679,53354.47058688 2025-08-19,22:45:04.000,231,11045819,3485,0,1755643503,13198.742127259997,27593.229301950007,53354.45661264001 2025-08-19,22:45:05.000,231,11045750,3045,0,1755643504,13198.688236779992,27132.032922569997,53354.52648384001 2025-08-19,22:45:06.000,231,11045771,3285,0,1755643505,13198.701709399997,26670.70260972,53354.53347096001 2025-08-19,22:45:07.000,231,11045870,3245,0,1755643506,13198.708445709992,27131.891939969995,53354.59635504 2025-08-19,22:45:08.000,231,11045889,3485,0,1755643507,13198.715182020002,28976.87483313,53354.65923912 2025-08-19,22:45:09.000,231,11045861,3285,0,1755643508,13198.688236779992,30821.77313673,53354.67321336001 2025-08-19,22:45:10.000,231,11045848,2885,0,1755643509,13198.728654639992,31283.103449579998,53354.750071680006 2025-08-19,22:45:11.000,231,11045883,3485,0,1755643510,13198.694973090001,30821.93526672,53354.694174719996 2025-08-19,22:45:12.000,231,11045844,3245,0,1755643511,13198.721918329997,28054.644204359996,53354.798981520005 2025-08-19,22:45:13.000,231,11045874,2844,0,1755643512,13198.681500469997,31744.461958950007,53354.88282696 2025-08-19,22:45:14.000,231,11045711,3165,0,1755643513,13198.668027849992,30360.879869940007,53354.86885272001 2025-08-19,22:45:15.000,231,11045887,3205,0,1755643514,13198.674764160001,31744.602941549994,53354.83391712 2025-08-19,22:45:16.000,231,11045822,2844,0,1755643515,13198.566983199991,32205.912107009994,53354.83391712 2025-08-19,22:45:17.000,231,11045834,3085,0,1755643516,13198.526565339991,27593.870772780007,53354.798981520005 2025-08-19,22:45:18.000,231,11045786,2925,0,1755643517,13198.432257,28055.201085630004,53354.94571104 2025-08-19,22:45:19.000,231,11045768,3045,0,1755643518,13198.378366519995,28977.67843395,53354.90378832 2025-08-19,22:45:20.000,231,11045890,3085,0,1755643519,13198.32447603999,32667.552581580007,53354.97365952 2025-08-19,22:45:21.000,231,11045835,3485,0,1755643520,13198.257112939995,28055.4055104,53355.03654360001 2025-08-19,22:45:22.000,231,11045806,3005,0,1755643521,13198.10891412,27133.033899029993,53355.05750496001 2025-08-19,22:45:23.000,231,11045860,2844,0,1755643522,13197.974187919994,32206.511283059997,53355.00859512001 2025-08-19,22:45:24.000,231,11045879,3525,0,1755643523,13197.886615889998,28978.059086969995,53355.001608 2025-08-19,22:45:25.000,231,11045805,3485,0,1755643524,13197.724944449998,29900.515287899994,53355.02256936 2025-08-19,22:45:26.000,231,11045772,2965,0,1755643525,13197.617163490002,29439.29776113,53355.0714792 2025-08-19,22:45:27.000,231,11045854,3125,0,1755643526,13197.448755739992,33590.36123901,53355.015582240005 2025-08-19,22:45:28.000,231,11045852,3205,0,1755643527,13197.327502159991,27594.469948829996,53355.09942768 2025-08-19,22:45:29.000,231,11045825,3165,0,1755643528,13197.20624857999,26210.704582439997,53355.12737616001 2025-08-19,22:45:30.000,231,11045889,3125,0,1755643529,13197.058049759995,31745.286707160005,53355.12737616001 2025-08-19,22:45:31.000,231,11045828,2805,0,1755643530,13196.936796179994,29900.46594399,53355.20423448001 2025-08-19,22:45:32.000,231,11045813,3405,0,1755643531,13196.775124739994,27133.12553772,53355.23917008 2025-08-19,22:45:33.000,231,11045815,3405,0,1755643532,13196.586508059998,31745.258510640007,53355.20423448001 2025-08-19,22:45:34.000,231,11045790,3045,0,1755643533,13196.445045549997,29439.14268027,53355.27410568001 2025-08-19,22:45:35.000,231,11045805,3485,0,1755643534,13196.256428870001,31283.991639960004,53355.26711856 2025-08-19,22:45:36.000,231,11045920,2844,0,1755643535,13196.141911599996,32206.412595240006,53355.30904128 2025-08-19,22:45:37.000,231,11045847,3405,0,1755643536,13195.99371278,31284.03393474,53355.34397688001 2025-08-19,22:45:38.000,231,11045941,3485,0,1755643537,13195.798359789995,29900.388403560006,53355.3858996 2025-08-19,22:45:39.000,231,11045856,3005,0,1755643538,13195.69057883,32667.806350259998,53355.46275792001 2025-08-19,22:45:40.000,231,11045815,3645,0,1755643539,13195.555852629994,33590.318944230006,53355.35795112 2025-08-19,22:45:41.000,231,11045861,3365,0,1755643540,13195.394181189993,31284.37229298,53355.518654880005 2025-08-19,22:45:42.000,231,11045883,3645,0,1755643541,13195.239246060002,30361.89494466,53355.60948744001 2025-08-19,22:45:43.000,231,11045852,2925,0,1755643542,13195.043893069997,29439.713659800007,53355.588526080006 2025-08-19,22:45:44.000,231,11045860,2844,0,1755643543,13194.902430559996,29901.001677869994,53355.5955132 2025-08-19,22:45:45.000,231,11045898,3045,0,1755643544,13194.75423174,28978.615968240003,53355.5955132 2025-08-19,22:45:46.000,231,11045849,3245,0,1755643545,13194.65318709,31284.922125120007,53355.50468064 2025-08-19,22:45:47.000,231,11045825,3165,0,1755643546,13194.538669819995,28056.462879900006,53355.64442304 2025-08-19,22:45:48.000,231,11045833,3245,0,1755643547,13194.42415254999,29901.466920449995,53355.69333288 2025-08-19,22:45:49.000,231,11045864,3165,0,1755643548,13194.289426349998,32668.955358449995,53355.67935864001 2025-08-19,22:45:50.000,231,11045870,3045,0,1755643549,13194.161436459988,29901.650197830008,53355.76320408 2025-08-19,22:45:51.000,231,11045883,3444,0,1755643550,13193.932401919992,32669.187979740003,53355.69333288 2025-08-19,22:45:52.000,231,11045838,2885,0,1755643551,13193.662949519996,33591.7922124,53355.686345760005 2025-08-19,22:45:53.000,231,11045792,2725,0,1755643552,13193.501278079995,30363.248377619995,53355.71429424 2025-08-19,22:45:54.000,231,11045863,3525,0,1755643553,13193.25203461,31746.92210532,53355.74224272 2025-08-19,22:45:55.000,231,11045835,3485,0,1755643554,13193.056681619993,26212.396373640004,53355.69333288 2025-08-19,22:45:56.000,231,11045857,3325,0,1755643555,13192.793965529992,27134.937164129995,53355.69333288 2025-08-19,22:45:57.000,231,11045491,3165,0,1755643556,13192.591876229992,27596.17583829,53355.71429424 2025-08-19,22:45:58.000,231,11045855,3685,0,1755643557,13192.490831579991,29902.348061700002,53355.76320408 2025-08-19,22:45:59.000,231,11045785,3405,0,1755643558,13192.578403610001,33592.250405850005,53355.74922984001 2025-08-19,22:46:00.000,231,11045722,3005,0,1755643559,13192.423468479996,31286.064084180005,53355.86102376 2025-08-19,22:46:01.000,231,11045816,2725,0,1755643560,13192.22811548999,24829.159692,53355.81910104 2025-08-19,22:46:02.000,231,11045921,3405,0,1755643561,13192.09338929,33592.59581322,53355.83307528 2025-08-19,22:46:03.000,231,11045798,2965,0,1755643562,13191.972135709999,31747.74685353,53355.84704952001 2025-08-19,22:46:04.000,231,11045850,2525,0,1755643563,13191.823936889989,27596.767965210005,53355.82608816001 2025-08-19,22:46:05.000,231,11045826,3045,0,1755643564,13191.682474380003,31748.021769600004,53355.84704952001 2025-08-19,22:46:06.000,231,11045883,3405,0,1755643565,13191.487121389997,28980.73070724,53355.805126800005 2025-08-19,22:46:07.000,231,11045824,2844,0,1755643566,13191.352395189992,31287.043913250003,53355.805126800005 2025-08-19,22:46:08.000,231,11045828,2805,0,1755643567,13191.210932679991,29442.117413130007,53355.76320408 2025-08-19,22:46:09.000,231,11045872,3045,0,1755643568,13191.183987439996,33593.328922739995,53355.7701912 2025-08-19,22:46:10.000,231,11045835,3525,0,1755643569,13191.17051481999,23907.36610929,53355.83307528 2025-08-19,22:46:11.000,231,11045769,3565,0,1755643570,13191.103151719995,25752.292609409997,53355.74224272 2025-08-19,22:46:12.000,231,11045813,3045,0,1755643571,13191.062733859995,24829.857555869996,53355.79115256 2025-08-19,22:46:13.000,231,11045841,3685,0,1755643572,13190.94821658999,32209.605851130007,53355.78416544 2025-08-19,22:46:14.000,231,11045830,2965,0,1755643573,13190.9549529,22985.001547050008,53355.72128136 2025-08-19,22:46:15.000,231,11045821,3605,0,1755643574,13191.07620648,32670.879770939995,53355.83307528 2025-08-19,22:46:16.000,231,11045747,3245,0,1755643575,13191.02905230999,30826.051958640004,53355.972817680005 2025-08-19,22:46:17.000,231,11045928,2605,0,1755643576,13191.103151719995,31748.3742261,53355.9099336 2025-08-19,22:46:18.000,231,11045827,3005,0,1755643577,13191.25808685,32671.091244840005,53355.99377904001 2025-08-19,22:46:19.000,231,11045873,3005,0,1755643578,13191.338922570001,30826.129499069997,53355.8400624 2025-08-19,22:46:20.000,231,11045899,3165,0,1755643579,13191.426494599997,29903.65215075,53355.98679192 2025-08-19,22:46:21.000,231,11045883,3405,0,1755643580,13191.386076739996,30826.10835168,53355.86102376 2025-08-19,22:46:22.000,231,11045928,2885,0,1755643581,13191.406285669997,29903.722642049994,53355.88198512 2025-08-19,22:46:23.000,231,11045896,2844,0,1755643582,13191.413021979992,30826.235236020002,53355.93788208 2025-08-19,22:46:24.000,231,11045762,2925,0,1755643583,13191.446703529997,24830.174766719996,53356.06365024001 2025-08-19,22:46:25.000,231,11045764,2844,0,1755643584,13191.413021979992,30365.172790109995,53356.1195472 2025-08-19,22:46:26.000,231,11045836,2844,0,1755643585,13191.285032089996,29903.891821170007,53356.07762448 2025-08-19,22:46:27.000,231,11045915,3525,0,1755643586,13191.278295780001,27597.7759908,53356.17544416 2025-08-19,22:46:28.000,231,11045831,3525,0,1755643587,13191.23787792,32210.205027179996,53356.224354 2025-08-19,22:46:29.000,231,11045781,3525,0,1755643588,13191.224405299996,27136.734692280006,53356.16845704 2025-08-19,22:46:30.000,231,11045855,3525,0,1755643589,13191.264823159996,33132.85155462001,53356.14749568 2025-08-19,22:46:31.000,231,11045846,3125,0,1755643590,13191.311977329991,27136.847478359996,53356.17544416 2025-08-19,22:46:32.000,231,11045867,3325,0,1755643591,13191.352395189992,25291.75884825,53356.16146992001 2025-08-19,22:46:33.000,231,11045829,3405,0,1755643592,13191.379340430001,28981.647094140004,53356.26627672 2025-08-19,22:46:34.000,231,11045834,2605,0,1755643593,13191.439967220002,33593.963344439995,53356.2942252 2025-08-19,22:46:35.000,231,11045872,2685,0,1755643594,13191.453439839992,26675.34093726,53356.2942252 2025-08-19,22:46:36.000,231,11045839,3245,0,1755643595,13191.426494599997,27597.76894167,53356.357109280005 2025-08-19,22:46:37.000,231,11045838,2844,0,1755643596,13191.352395189992,33132.555491160005,53356.30121232001 2025-08-19,22:46:38.000,231,11045848,2764,0,1755643597,13191.285032089996,30365.081151420003,53356.2942252 2025-08-19,22:46:39.000,231,11045833,3485,0,1755643598,13191.251350539991,25752.687360690004,53356.28723808 2025-08-19,22:46:40.000,231,11045847,3405,0,1755643599,13191.23787792,24830.217061500007,53356.357109280005 2025-08-19,22:46:41.000,231,11045847,3405,0,1755643600,13191.163778509996,30364.982463599998,53356.39204488 2025-08-19,22:46:42.000,231,11045849,3444,0,1755643601,13191.17725113,31287.41046801,53356.357109280005 2025-08-19,22:46:43.000,231,11045812,3005,0,1755643602,13191.143569579996,27136.30469535,53356.32217368 2025-08-19,22:46:44.000,231,11045855,3444,0,1755643603,13191.183987439996,30826.150646459995,53356.41300624 2025-08-19,22:46:45.000,231,11045858,3125,0,1755643604,13191.1570422,30826.2775308,53356.44794184001 2025-08-19,22:46:46.000,231,11045878,2844,0,1755643605,13191.09641541,29442.596753970007,53356.4339676 2025-08-19,22:46:47.000,231,11045854,2565,0,1755643606,13191.04926123999,27597.818285579997,53356.38505776 2025-08-19,22:46:48.000,231,11045821,3125,0,1755643607,13190.961689209995,30826.58769252,53356.41300624 2025-08-19,22:46:49.000,231,11045838,2605,0,1755643608,13190.941480279995,28059.367121460004,53356.39903200001 2025-08-19,22:46:50.000,231,11045912,2885,0,1755643609,13190.921271349995,28520.915957339996,53356.38505776 2025-08-19,22:46:51.000,231,11045967,3045,0,1755643610,13190.90779872999,27137.326819199996,53356.475890320005 2025-08-19,22:46:52.000,231,11045844,2965,0,1755643611,13190.88758979999,28521.289561230005,53356.28025096001 2025-08-19,22:46:53.000,231,11045875,3525,0,1755643612,13190.87411718,27137.658128309995,53356.357109280005 2025-08-19,22:46:54.000,231,11045912,3085,0,1755643613,13190.800017769994,30366.533272200002,53356.39204488 2025-08-19,22:46:55.000,231,11045831,3125,0,1755643614,13190.712445739999,34056.72463067999,53356.4339676 2025-08-19,22:46:56.000,231,11045802,2764,0,1755643615,13190.678764189994,31750.488965099998,53356.203392639996 2025-08-19,22:46:57.000,231,11045809,3645,0,1755643616,13190.645082639989,30828.152599380002,53356.224354 2025-08-19,22:46:58.000,231,11045744,2844,0,1755643617,13190.685500499989,31750.820274209997,53356.203392639996 2025-08-19,22:46:59.000,231,11045695,3245,0,1755643618,13190.658555259994,28983.409376640004,53356.16845704 2025-08-19,22:47:00.000,231,11045773,3085,0,1755643619,13190.577719539993,35441.18081181,53356.13352144001 2025-08-19,22:47:01.000,231,11045807,3485,0,1755643620,13190.597928469993,29445.007556430006,53356.070637360004 2025-08-19,22:47:02.000,231,11045738,2525,0,1755643621,13190.577719539993,30367.780968210005,53355.95884344 2025-08-19,22:47:03.000,231,11045744,2925,0,1755643622,13190.537301679993,27139.04680692,53355.923907840006 2025-08-19,22:47:04.000,231,11045621,3205,0,1755643623,13190.402575480002,28061.742678270006,53355.77717832001 2025-08-19,22:47:05.000,231,11045834,2844,0,1755643624,13190.436257029993,32212.820254410006,53355.79813968001 2025-08-19,22:47:06.000,231,11045703,3165,0,1755643625,13190.382366550002,33135.40333967999,53355.79813968001 2025-08-19,22:47:07.000,231,11045819,3365,0,1755643626,13190.362157620002,27600.313677600003,53355.854036640005 2025-08-19,22:47:08.000,231,11045665,3405,0,1755643627,13190.375630239992,24371.769842819995,53355.700319999996 2025-08-19,22:47:09.000,231,11045797,3365,0,1755643628,13190.449729649998,26216.851423800006,53355.71429424 2025-08-19,22:47:10.000,231,11045880,2965,0,1755643629,13190.348684999997,28523.09413851,53355.58153896001 2025-08-19,22:47:11.000,231,11045704,2885,0,1755643630,13190.288058209997,29906.887701419997,53355.69333288 2025-08-19,22:47:12.000,231,11045830,2844,0,1755643631,13190.234167729992,30829.372098869993,53355.65839728001 2025-08-19,22:47:13.000,231,11045763,3525,0,1755643632,13190.160068320001,30829.358000609995,53355.63044880001 2025-08-19,22:47:14.000,231,11045813,3365,0,1755643633,13190.05902367,29445.649027260006,53355.62346168 2025-08-19,22:47:15.000,231,11045819,3365,0,1755643634,13190.052287359991,31751.941085879997,53355.518654880005 2025-08-19,22:47:16.000,231,11045866,3045,0,1755643635,13190.025342119996,28061.996446949997,53355.54660336 2025-08-19,22:47:17.000,231,11045754,2685,0,1755643636,13190.045551049996,28062.038741729993,53355.469745040005 2025-08-19,22:47:18.000,231,11045767,3165,0,1755643637,13189.99839688,30829.569474510005,53355.44179656001 2025-08-19,22:47:19.000,231,11045793,3285,0,1755643638,13189.984924259996,28984.56543396,53355.39288672001 2025-08-19,22:47:20.000,231,11045745,3205,0,1755643639,13189.89735223,26678.322719250005,53355.34397688001 2025-08-19,22:47:21.000,231,11045835,3285,0,1755643640,13189.87040698999,30368.47883208,53355.28807992 2025-08-19,22:47:22.000,231,11045790,2965,0,1755643641,13189.77609865,31291.026671700005,53355.253144320006 2025-08-19,22:47:23.000,231,11045723,3005,0,1755643642,13189.641372449994,27139.892702519996,53355.15532464001 2025-08-19,22:47:24.000,231,11045804,3085,0,1755643643,13189.56727303999,28523.813149769994,53355.10641480001 2025-08-19,22:47:25.000,231,11045795,3205,0,1755643644,13189.486437319989,29907.698351369996,53355.05750496001 2025-08-19,22:47:26.000,231,11045843,3365,0,1755643645,13189.385392669989,28062.884637330004,53355.029556479996 2025-08-19,22:47:27.000,231,11045815,3405,0,1755643646,13189.203512300002,30830.56340184,53354.966672400005 2025-08-19,22:47:28.000,231,11045819,3485,0,1755643647,13189.035104549992,28063.124307749997,53354.861865599996 2025-08-19,22:47:29.000,231,11045809,3485,0,1755643648,13188.833015249991,31753.34386275,53354.861865599996 2025-08-19,22:47:30.000,231,11045806,3165,0,1755643649,13188.67808012,24373.355897069996,53354.77802016 2025-08-19,22:47:31.000,231,11045921,3365,0,1755643650,13188.55682654,31292.492890740003,53354.61032928 2025-08-19,22:47:32.000,231,11045845,3045,0,1755643651,13188.42883664999,30370.184721540005,53354.55443232001 2025-08-19,22:47:33.000,231,11045910,2764,0,1755643652,13188.42883664999,27141.373019820006,53354.57539368001 2025-08-19,22:47:34.000,231,11045851,3205,0,1755643653,13188.42883664999,30370.297507619995,53354.48456112001 2025-08-19,22:47:35.000,231,11045915,3525,0,1755643654,13188.36820985999,28525.18068099,53354.50552248001 2025-08-19,22:47:36.000,231,11045761,3005,0,1755643655,13188.267165209989,28986.680172959997,53354.43565128001 2025-08-19,22:47:37.000,231,11045784,2844,0,1755643656,13188.253692589999,28064.252168549996,53354.393728560004 2025-08-19,22:47:38.000,231,11045854,2844,0,1755643657,13188.233483659998,31293.268295040005,53354.35879296001 2025-08-19,22:47:39.000,231,11045869,3045,0,1755643658,13188.206538419989,26680.77581649,53354.21206344 2025-08-19,22:47:40.000,231,11045856,2805,0,1755643659,13188.206538419989,28064.639870700004,53354.2330248 2025-08-19,22:47:41.000,231,11045839,3205,0,1755643660,13188.186329489989,22990.802981040004,53354.17014072001 2025-08-19,22:47:42.000,231,11045854,2844,0,1755643661,13188.098757459993,26680.987290389996,53353.98148848001 2025-08-19,22:47:43.000,231,11045830,2925,0,1755643662,13188.031394359998,27603.52808088,53353.95354000001 2025-08-19,22:47:44.000,231,11045856,2885,0,1755643663,13187.970767569997,29909.982269490007,53353.8487332 2025-08-19,22:47:45.000,231,11045882,3005,0,1755643664,13187.950558639997,29910.05276079,53353.81379760001 2025-08-19,22:47:46.000,231,11045820,3005,0,1755643665,13187.937086019992,26219.938942740002,53353.743926400006 2025-08-19,22:47:47.000,231,11045812,3365,0,1755643666,13187.883195540002,30371.446515810007,53353.69501656001 2025-08-19,22:47:48.000,231,11045962,2805,0,1755643667,13187.815832439992,25297.67306832,53353.69501656001 2025-08-19,22:47:49.000,231,11045994,3045,0,1755643668,13187.755205649992,28987.9349181,53353.54828704001 2025-08-19,22:47:50.000,231,11045899,3165,0,1755643669,13187.768678269997,30833.495839919997,53353.54828704001 2025-08-19,22:47:51.000,231,11045858,2844,0,1755643670,13187.923613400002,28527.055749570005,53353.4644416 2025-08-19,22:47:52.000,231,11045892,2644,0,1755643671,13187.977503879993,25298.363883059996,53353.387583280004 2025-08-19,22:47:53.000,231,11045808,2925,0,1755643672,13188.193065799998,28066.14133539,53353.40155752001 2025-08-19,22:47:54.000,231,11045702,2605,0,1755643673,13188.273901519999,26221.24303179,53353.3945704 2025-08-19,22:47:55.000,231,11045844,2444,0,1755643674,13188.314319379999,34063.315567230005,53353.33168632001 2025-08-19,22:47:56.000,231,11045826,2805,0,1755643675,13188.334528309999,29911.998320669998,53353.35264768001 2025-08-19,22:47:57.000,231,11045921,3525,0,1755643676,13188.32779199999,31296.165487470003,53353.33168632001 2025-08-19,22:47:58.000,231,11045915,3685,0,1755643677,13188.300846759994,32218.875457079994,53353.26181512001 2025-08-19,22:47:59.000,231,11045826,2965,0,1755643678,13188.145911629988,27606.227897670004,53353.26880224 2025-08-19,22:48:00.000,231,11045848,3045,0,1755643679,13188.038130669993,32219.234962710005,53353.170982560005 2025-08-19,22:48:01.000,231,11045892,2844,0,1755643680,13187.910140779997,28990.557194459994,53353.12905984 2025-08-19,22:48:02.000,231,11045862,3205,0,1755643681,13187.660897310001,28068.326565690004,53353.02425304001 2025-08-19,22:48:03.000,231,11045867,3605,0,1755643682,13187.3173455,28991.184567029995,53352.96136896 2025-08-19,22:48:04.000,231,11045833,3325,0,1755643683,13186.980529999993,29452.76159943,53352.89149776 2025-08-19,22:48:05.000,231,11045815,3365,0,1755643684,13186.657187119992,28991.685055259994,53352.89149776 2025-08-19,22:48:06.000,231,11045841,3525,0,1755643685,13186.354053169991,32682.235919369996,53352.82861368001 2025-08-19,22:48:07.000,231,11045785,3405,0,1755643686,13186.11828232,30837.372861419994,53352.80765232001 2025-08-19,22:48:08.000,231,11045905,3645,0,1755643687,13185.788203129989,32221.582322999995,53352.70284552 2025-08-19,22:48:09.000,231,11045838,2605,0,1755643688,13185.458123939992,32683.102962360004,53352.549128880004 2025-08-19,22:48:10.000,231,11045809,3245,0,1755643689,13185.1617263,28070.349665999995,53352.47227056001 2025-08-19,22:48:11.000,231,11045802,2644,0,1755643690,13184.77102031999,29915.83304739,53352.50720616 2025-08-19,22:48:12.000,231,11045833,3485,0,1755643691,13184.474622679998,29915.924686080005,53352.38842512 2025-08-19,22:48:13.000,231,11045842,2685,0,1755643692,13184.137807179992,30838.73334351,53352.42336072001 2025-08-19,22:48:14.000,231,11045988,2925,0,1755643693,13183.82120061,28532.342597070005,53352.36047664 2025-08-19,22:48:15.000,231,11045861,3525,0,1755643694,13183.484385109994,31761.443313120006,53352.18579864001 2025-08-19,22:48:16.000,231,11045897,3525,0,1755643695,13183.154305919998,28993.672909920002,53352.12291456 2025-08-19,22:48:17.000,231,11045947,3405,0,1755643696,13182.938743999992,29455.073714070008,53352.12990168 2025-08-19,22:48:18.000,231,11045792,2685,0,1755643697,13182.59519218999,30839.07875088,53351.899326720006 2025-08-19,22:48:19.000,231,11045880,2885,0,1755643698,13182.33921241,28071.350642460005,53351.878365360004 2025-08-19,22:48:20.000,231,11045815,3525,0,1755643699,13182.204486209994,26687.49363738,53351.857404 2025-08-19,22:48:21.000,231,11045844,3045,0,1755643700,13182.069760009988,26687.578226939993,53351.731635840006 2025-08-19,22:48:22.000,231,11045872,3085,0,1755643701,13181.955242739998,28071.58326375,53351.64080328 2025-08-19,22:48:23.000,231,11045844,2725,0,1755643702,13181.881143329992,26226.424142339994,53351.58490632001 2025-08-19,22:48:24.000,231,11045847,3325,0,1755643703,13181.786834990002,34068.63061125,53351.50804800001 2025-08-19,22:48:25.000,231,11045879,3205,0,1755643704,13181.712735579997,30378.291221039995,53351.42420256 2025-08-19,22:48:26.000,231,11045862,2605,0,1755643705,13181.692526649997,28533.04751007,53351.41022832 2025-08-19,22:48:27.000,231,11045805,3165,0,1755643706,13181.773362369997,32223.478538969997,53351.34035712001 2025-08-19,22:48:28.000,231,11045815,3085,0,1755643707,13181.887879640002,32684.703114870004,53351.2634988 2025-08-19,22:48:29.000,231,11045872,3045,0,1755643708,13181.995660599998,29455.405023180007,53351.179653360006 2025-08-19,22:48:30.000,231,11045861,3205,0,1755643709,13182.096705249998,30839.05055436,53351.16567912 2025-08-19,22:48:31.000,231,11045852,3085,0,1755643710,13182.191013589989,29916.270093450003,53351.17266624001 2025-08-19,22:48:32.000,231,11045880,3045,0,1755643711,13182.191013589989,25764.480555179995,53351.17266624001 2025-08-19,22:48:33.000,231,11045831,3245,0,1755643712,13182.197749899999,34529.07978285001,53351.14471776 2025-08-19,22:48:34.000,231,11045844,2685,0,1755643713,13182.150595729989,31299.908575499998,53351.13773064 2025-08-19,22:48:35.000,231,11045898,2764,0,1755643714,13182.137123109998,35451.45844335,53351.06785944 2025-08-19,22:48:36.000,231,11045883,3325,0,1755643715,13182.177540969999,28531.644733199995,53350.97702688 2025-08-19,22:48:37.000,231,11045746,3005,0,1755643716,13182.211222519989,29454.107983259993,53351.02593672 2025-08-19,22:48:38.000,231,11046033,3285,0,1755643717,13182.096705249998,28992.707179110002,53351.06785944 2025-08-19,22:48:39.000,231,11045776,2965,0,1755643718,13182.224695139994,31298.94284469,53350.97003976 2025-08-19,22:48:40.000,231,11045878,3045,0,1755643719,13182.33921241,30376.16238378,53351.09580792 2025-08-19,22:48:41.000,231,11045802,2925,0,1755643720,13182.56151064,31759.89955365,53351.0888208 2025-08-19,22:48:42.000,231,11045787,3325,0,1755643721,13182.74339101,27608.300341890004,53351.21458896 2025-08-19,22:48:43.000,231,11045849,3205,0,1755643722,13183.053261269997,28530.78473934,53351.23555032 2025-08-19,22:48:44.000,231,11045844,3005,0,1755643723,13183.309241049988,23917.869312990006,53351.24253744 2025-08-19,22:48:45.000,231,11045820,2605,0,1755643724,13183.625847619995,30375.979106400002,53351.29843440001 2025-08-19,22:48:46.000,231,11045869,3205,0,1755643725,13183.807727989995,32221.004294340004,53351.326382880005 2025-08-19,22:48:47.000,231,11045892,2844,0,1755643726,13183.827936919995,29453.297333309994,53351.35433136 2025-08-19,22:48:48.000,231,11045847,3285,0,1755643727,13183.908772639996,31759.645784969995,53351.36131848 2025-08-19,22:48:49.000,231,11045876,3085,0,1755643728,13184.009817289996,29914.458467040007,53351.36830560001 2025-08-19,22:48:50.000,231,11045872,3045,0,1755643729,13184.036762529991,31298.259079080002,53351.43118968 2025-08-19,22:48:51.000,231,11045822,3085,0,1755643730,13184.036762529991,34065.75456621,53351.43118968 2025-08-19,22:48:52.000,231,11045835,3365,0,1755643731,13183.996344669991,29914.282238789994,53351.64080328 2025-08-19,22:48:53.000,231,11045817,3285,0,1755643732,13183.87509108999,34526.99324036999,53351.73862296 2025-08-19,22:48:54.000,231,11045881,3285,0,1755643733,13183.86161847,35910.80090154,53351.77355856001 2025-08-19,22:48:55.000,231,11045844,2925,0,1755643734,13183.976135739991,28991.537023530007,53351.84342976001 2025-08-19,22:48:56.000,231,11045932,3125,0,1755643735,13184.050235149996,30375.19665297,53351.948236560005 2025-08-19,22:48:57.000,231,11045876,3085,0,1755643736,13184.225379210002,30375.126161670007,53351.91330096 2025-08-19,22:48:58.000,231,11045830,2965,0,1755643737,13184.245588140002,34065.359814929994,53352.046056240004 2025-08-19,22:48:59.000,231,11045807,3365,0,1755643738,13184.245588140002,26223.533999039995,53352.15086304 2025-08-19,22:49:00.000,231,11045824,2925,0,1755643739,13184.265797070002,31297.674001289997,53352.17881152001 2025-08-19,22:49:01.000,231,11045900,2805,0,1755643740,13184.211906589997,31297.6528539,53352.2416956 2025-08-19,22:49:03.000,231,11045723,3245,0,1755643742,13184.171488729997,28068.68607132,53352.13688880001 2025-08-19,22:49:03.000,231,11045819,3365,0,1755643742,13184.225379210002,26684.702181900007,53352.29759256 2025-08-19,22:49:04.000,231,11045872,3045,0,1755643743,13184.252324449997,26223.385967309994,53352.26265696 2025-08-19,22:49:05.000,231,11045863,3325,0,1755643744,13184.272533379997,29913.58437492,53352.402399360006 2025-08-19,22:49:06.000,231,11045851,3325,0,1755643745,13184.339896479993,34064.99326017,53352.29759256 2025-08-19,22:49:07.000,231,11045782,2844,0,1755643746,13184.434204819998,29913.372901020004,53352.42336072001 2025-08-19,22:49:08.000,231,11045895,3325,0,1755643747,13184.454413749998,31758.532022429994,53352.52118040001 2025-08-19,22:49:09.000,231,11045880,2925,0,1755643748,13184.528513159989,28068.129190050007,53352.549128880004 2025-08-19,22:49:10.000,231,11045843,3405,0,1755643749,13184.589139949989,27145.482662609997,53352.58406448 2025-08-19,22:49:11.000,231,11045851,3365,0,1755643750,13184.696920909999,29451.824065139997,53352.64694856 2025-08-19,22:49:12.000,231,11045833,3005,0,1755643751,13184.81817449,33141.93083406,53352.68188416001 2025-08-19,22:49:13.000,231,11045825,3444,0,1755643752,13184.99331854999,27145.214795670006,53352.70284552 2025-08-19,22:49:14.000,231,11045880,2844,0,1755643753,13185.09436319999,27606.390027660003,53352.80765232001 2025-08-19,22:49:15.000,231,11045883,3245,0,1755643754,13185.20214416,32680.487735129995,53352.89149776 2025-08-19,22:49:16.000,231,11045851,3245,0,1755643755,13185.242562020001,29912.61159498,53352.89149776 2025-08-19,22:49:17.000,231,11045882,2764,0,1755643756,13185.336870359992,28989.915723629994,53352.954381840005 2025-08-19,22:49:18.000,231,11045876,2605,0,1755643757,13185.370551909997,29451.15439779,53353.0102788 2025-08-19,22:49:19.000,231,11045803,3045,0,1755643758,13185.437915009992,29451.076857360007,53353.073162880006 2025-08-19,22:49:20.000,231,11045869,3365,0,1755643759,13185.437915009992,29450.921776500007,53353.170982560005 2025-08-19,22:49:21.000,231,11045898,2844,0,1755643760,13185.444651320002,33141.12018411,53353.20591816 2025-08-19,22:49:22.000,231,11045852,2764,0,1755643761,13185.491805489997,25760.504845860007,53353.30373784 2025-08-19,22:49:23.000,231,11045811,3365,0,1755643762,13185.538959659993,29450.696204339998,53353.37360904 2025-08-19,22:49:24.000,231,11045805,3325,0,1755643763,13185.761257889993,29911.793895900002,53353.49937720001 2025-08-19,22:49:25.000,231,11045820,2844,0,1755643764,13185.92966563999,30372.78585051,53353.56226128 2025-08-19,22:49:26.000,231,11045817,3365,0,1755643765,13186.09133707999,29911.399144619994,53353.5343128 2025-08-19,22:49:27.000,231,11045839,3365,0,1755643766,13186.23279958999,22992.262150950002,53353.6391196 2025-08-19,22:49:28.000,231,11045780,2764,0,1755643767,13186.31363530999,30372.658966169998,53353.75091352 2025-08-19,22:49:29.000,231,11045834,2844,0,1755643768,13186.354053169991,29450.160470460003,53353.75790064 2025-08-19,22:49:30.000,231,11045869,3325,0,1755643769,13186.387734719996,30372.764703120003,53353.81379760001 2025-08-19,22:49:31.000,231,11045757,3365,0,1755643770,13186.421416270001,23915.06375925,53353.960527120005 2025-08-19,22:49:32.000,231,11045796,3125,0,1755643771,13186.522460920001,32218.17759321,53354.05135968001 2025-08-19,22:49:33.000,231,11045850,2644,0,1755643772,13186.603296640002,24376.485710790002,53354.10725664 2025-08-19,22:49:34.000,231,11045844,2525,0,1755643773,13186.677396049992,28989.401137139997,53354.14219224 2025-08-19,22:49:35.000,231,11045829,3005,0,1755643774,13186.717813909992,30373.45551786,53354.20507632 2025-08-19,22:49:36.000,231,11045848,2764,0,1755643775,13186.818858559993,29912.266187610003,53354.295908880005 2025-08-19,22:49:37.000,231,11045817,3405,0,1755643776,13186.879485349993,27606.030522030007,53354.40071568 2025-08-19,22:49:38.000,231,11045839,3325,0,1755643777,13187.020947859994,24838.401101430005,53354.48456112001 2025-08-19,22:49:39.000,231,11045826,2925,0,1755643778,13187.162410369994,31757.6790777,53354.43565128001 2025-08-19,22:49:40.000,231,11045911,3444,0,1755643779,13187.3173455,32680.346752530008,53354.52648384001 2025-08-19,22:49:41.000,231,11045789,3405,0,1755643780,13187.51269848999,32219.150373149998,53354.582380800006 2025-08-19,22:49:42.000,231,11045831,3165,0,1755643781,13187.694578859991,28990.204737959997,53354.65923912 2025-08-19,22:49:43.000,231,11045855,3405,0,1755643782,13187.815832439992,31757.84120769,53354.74308456001 2025-08-19,22:49:44.000,231,11045872,2885,0,1755643783,13187.937086019992,31296.658926570002,53354.77103304001 2025-08-19,22:49:45.000,231,11045840,2844,0,1755643784,13187.950558639997,28990.127197530004,53354.80596864 2025-08-19,22:49:46.000,231,11045813,3325,0,1755643785,13187.964031260002,24377.32455726,53354.88282696 2025-08-19,22:49:47.000,231,11045899,3525,0,1755643786,13187.923613400002,33602.979181710005,53354.85487848 2025-08-19,22:49:48.000,231,11045847,3085,0,1755643787,13187.930349709997,25761.104021909996,53354.861865599996 2025-08-19,22:49:49.000,231,11045823,3245,0,1755643788,13187.970767569997,29912.696184540007,53354.86885272001 2025-08-19,22:49:50.000,231,11045808,2405,0,1755643789,13188.017921739993,32680.4101947,53354.90378832 2025-08-19,22:49:51.000,231,11045848,2605,0,1755643790,13188.044866980003,26222.434334759993,53354.84090424001 2025-08-19,22:49:52.000,231,11045784,3045,0,1755643791,13188.139175319993,32218.98119403,53354.85487848 2025-08-19,22:49:53.000,231,11045842,3045,0,1755643792,13188.273901519999,24377.211771179995,53354.91077544001 2025-08-19,22:49:54.000,231,11045859,3325,0,1755643793,13188.381682479994,28067.41722792,53354.86885272001 2025-08-19,22:49:55.000,231,11045882,2885,0,1755643794,13188.644398569995,30835.187631120003,53354.95269816 2025-08-19,22:49:56.000,231,11045719,3525,0,1755643795,13188.765652149996,30835.166483730005,53354.93872392001 2025-08-19,22:49:57.000,231,11045847,3365,0,1755643796,13188.961005140001,32680.346752530008,53354.91077544001 2025-08-19,22:49:58.000,231,11045904,3245,0,1755643797,13189.068786099997,27606.298388969997,53354.87583984 2025-08-19,22:49:59.000,231,11045779,3485,0,1755643798,13189.230457539998,34525.63275828,53354.847891360005 2025-08-19,22:50:00.000,231,11045801,3325,0,1755643799,13189.311293259998,27145.11610785,53354.88981408001 2025-08-19,22:50:01.000,231,11045703,3605,0,1755643800,13189.432546839998,31757.848256819998,53354.95968528001 2025-08-19,22:50:02.000,231,11045848,2844,0,1755643801,13189.385392669989,29912.703233670007,53355.015582240005 2025-08-19,22:50:03.000,231,11045783,3165,0,1755643802,13189.540327799994,32680.403145570002,53354.917762560006 2025-08-19,22:50:04.000,231,11045797,3285,0,1755643803,13189.580745659994,32219.340699659995,53355.02256936 2025-08-19,22:50:05.000,231,11045876,2725,0,1755643804,13189.533591489999,24377.500785509998,53355.12737616001 2025-08-19,22:50:06.000,231,11045759,3285,0,1755643805,13189.472964699999,30374.104037819998,53355.015582240005 2025-08-19,22:50:07.000,231,11045737,3325,0,1755643806,13189.452755769998,28990.197688829998,53355.14833752 2025-08-19,22:50:08.000,231,11045790,2725,0,1755643807,13189.365183739988,31296.67302483,53355.001608 2025-08-19,22:50:09.000,231,11045878,3005,0,1755643808,13189.371920049998,30374.294364329995,53355.0714792 2025-08-19,22:50:10.000,231,11045924,2844,0,1755643809,13189.183303370002,27145.306434359998,53355.183273120005 2025-08-19,22:50:11.000,231,11045834,2925,0,1755643810,13189.196775989993,29451.838163399996,53355.10641480001 2025-08-19,22:50:12.000,231,11045765,3325,0,1755643811,13189.163094440002,28529.35376595,53355.05750496001 2025-08-19,22:50:13.000,231,11045821,3005,0,1755643812,13189.169830749997,29452.063735560005,53355.1413504 2025-08-19,22:50:14.000,231,11045892,2885,0,1755643813,13189.216984919993,30374.56223127,53355.11340192 2025-08-19,22:50:15.000,231,11045872,2925,0,1755643814,13189.284348019988,29451.95799861,53355.15532464001 2025-08-19,22:50:16.000,231,11045817,3325,0,1755643815,13189.371920049998,28990.698177059996,53355.134363280005 2025-08-19,22:50:17.000,231,11045875,3245,0,1755643816,13189.398865289993,30374.519936490004,53355.197247359996 2025-08-19,22:50:18.000,231,11045891,3444,0,1755643817,13189.338238499993,31758.362843309995,53355.19026024 2025-08-19,22:50:19.000,231,11045945,3125,0,1755643818,13189.405601599989,33142.262143169995,53355.253144320006 2025-08-19,22:50:20.000,231,11045777,3565,0,1755643819,13189.324765879988,30835.8643476,53355.26711856 2025-08-19,22:50:21.000,231,11045785,3405,0,1755643820,13189.351711119998,30374.759606909996,53355.3160284 2025-08-19,22:50:22.000,231,11045765,3525,0,1755643821,13189.378656359993,26223.371869049995,53355.28807992 2025-08-19,22:50:23.000,231,11046011,3045,0,1755643822,13189.257402779993,25762.210735319997,53355.2810928 2025-08-19,22:50:24.000,231,11045970,2805,0,1755643823,13189.338238499993,29452.627665959997,53355.30904128 2025-08-19,22:50:25.000,231,11045927,3005,0,1755643824,13189.412337909998,28068.968036520004,53355.399873840004 2025-08-19,22:50:26.000,231,11045905,3405,0,1755643825,13189.351711119998,24840.03649959,53355.364938239996 2025-08-19,22:50:27.000,231,11045766,2885,0,1755643826,13189.338238499993,29914.402073999998,53355.43480944 2025-08-19,22:50:28.000,231,11045772,3045,0,1755643827,13189.378656359993,25762.83810789,53355.420835200006 2025-08-19,22:50:29.000,231,11045921,3365,0,1755643828,13189.291084329998,31298.357766899993,53355.47673216 2025-08-19,22:50:30.000,231,11045738,2565,0,1755643829,13189.284348019988,29453.23389114,53355.55359048 2025-08-19,22:50:31.000,231,11045846,2885,0,1755643830,13189.216984919993,31298.576289930003,53355.60948744001 2025-08-19,22:50:32.000,231,11045757,3405,0,1755643831,13189.270875399998,28530.904574550004,53355.42782232 2025-08-19,22:50:33.000,231,11045859,3325,0,1755643832,13189.216984919993,30375.972057270003,53355.525642 2025-08-19,22:50:34.000,231,11045779,3325,0,1755643833,13189.270875399998,26224.29530508,53355.525642 2025-08-19,22:50:35.000,231,11045843,3405,0,1755643834,13189.371920049998,30375.781730760005,53355.51166776001 2025-08-19,22:50:36.000,231,11045766,3005,0,1755643835,13189.466228389989,30375.633699030004,53355.60250032 2025-08-19,22:50:37.000,231,11045820,2965,0,1755643836,13189.574009349999,30836.731390589994,53355.56057760001 2025-08-19,22:50:38.000,231,11045861,3085,0,1755643837,13189.64810875999,27146.25806691,53355.61647456 2025-08-19,22:50:39.000,231,11045682,2644,0,1755643838,13189.62789982999,29452.521929010007,53355.56057760001 2025-08-19,22:50:40.000,231,11045936,2844,0,1755643839,13189.641372449994,29913.556178400002,53355.78416544 2025-08-19,22:50:41.000,231,11045740,2685,0,1755643840,13189.62789982999,27607.017400230005,53355.74922984001 2025-08-19,22:50:42.000,231,11045745,3405,0,1755643841,13189.594218279999,29452.162423379996,53355.65839728001 2025-08-19,22:50:43.000,231,11045827,3444,0,1755643842,13189.513382559999,29913.26716407,53355.700319999996 2025-08-19,22:50:44.000,231,11045612,2885,0,1755643843,13189.553800419999,27606.664943730008,53355.64442304 2025-08-19,22:50:45.000,231,11045899,3325,0,1755643844,13189.459492079994,30374.435346929997,53355.77717832001 2025-08-19,22:50:46.000,231,11045812,2764,0,1755643845,13189.506646249989,27145.172500889996,53355.700319999996 2025-08-19,22:50:47.000,231,11045752,2965,0,1755643846,13189.560536729994,27144.925781340004,53355.81211392 2025-08-19,22:50:48.000,231,11045801,3365,0,1755643847,13189.513382559999,34525.32259656,53355.79813968001 2025-08-19,22:50:49.000,231,11045800,2885,0,1755643848,13189.499909939994,28067.311490969994,53355.805126800005 2025-08-19,22:50:50.000,231,11045828,2805,0,1755643849,13189.446019459989,31757.594488140006,53355.79115256 2025-08-19,22:50:51.000,231,11045762,2844,0,1755643850,13189.331502189998,27144.784798740002,53355.78416544 2025-08-19,22:50:52.000,231,11045790,2764,0,1755643851,13189.264139090003,28989.908674499995,53355.82608816001 2025-08-19,22:50:53.000,231,11045927,3205,0,1755643852,13189.196775989993,23915.84621268,53355.83307528 2025-08-19,22:50:54.000,231,11045779,3165,0,1755643853,13189.075522409992,31296.341715720002,53355.805126800005 2025-08-19,22:50:55.000,231,11045863,2844,0,1755643854,13189.048577169997,31757.587439010007,53355.89595936001 2025-08-19,22:50:56.000,231,11045859,3085,0,1755643855,13189.028368239997,32218.903653600006,53355.81910104 2025-08-19,22:50:57.000,231,11045877,3444,0,1755643856,13189.088995029997,27144.770700480003,53355.79115256 2025-08-19,22:50:58.000,231,11045787,3405,0,1755643857,13189.129412889997,28528.53606687,53355.854036640005 2025-08-19,22:50:59.000,231,11045843,3245,0,1755643858,13189.149621819997,32680.001345159995,53355.83307528 2025-08-19,22:51:00.000,231,11045934,2965,0,1755643859,13189.142885510002,29912.287335,53355.81910104 2025-08-19,22:51:01.000,231,11045771,3285,0,1755643860,13189.068786099997,31757.256129899994,53355.79813968001 2025-08-19,22:51:02.000,231,11045861,3405,0,1755643861,13188.981214070001,28989.38703888,53355.81211392 2025-08-19,22:51:03.000,231,11045862,2805,0,1755643862,13188.927323589996,31756.649904720005,53355.74922984001 2025-08-19,22:51:04.000,231,11045734,2685,0,1755643863,13188.974477759992,27143.607594030007,53355.7701912 2025-08-19,22:51:05.000,231,11045856,3005,0,1755643864,13189.001423000002,30833.827149029996,53355.805126800005 2025-08-19,22:51:06.000,231,11045883,3165,0,1755643865,13189.203512300002,28988.498848500007,53355.81211392 2025-08-19,22:51:07.000,231,11045805,3205,0,1755643866,13189.304556949988,25298.088966990006,53355.87499800001 2025-08-19,22:51:08.000,231,11045728,3045,0,1755643867,13189.56727303999,28065.683141939997,53355.89595936001 2025-08-19,22:51:09.000,231,11045848,2844,0,1755643868,13189.675054,30371.806021440003,53355.88198512 2025-08-19,22:51:10.000,231,11045846,2844,0,1755643869,13189.95797902,26220.213858810006,53355.96583056001 2025-08-19,22:51:11.000,231,11045797,3325,0,1755643870,13190.099441530001,28065.01347459,53356.02871464 2025-08-19,22:51:12.000,231,11045907,3325,0,1755643871,13190.321739760002,29448.75769359,53356.09858584 2025-08-19,22:51:13.000,231,11045821,3125,0,1755643872,13190.537301679993,27603.570375659998,53356.16845704 2025-08-19,22:51:14.000,231,11045787,3565,0,1755643873,13190.739390979994,35444.95914549001,53356.224354 2025-08-19,22:51:15.000,231,11045871,3325,0,1755643874,13190.86738086999,25296.989302710004,53356.28025096001 2025-08-19,22:51:16.000,231,11045826,2844,0,1755643875,13191.03578862,33599.79297495,53356.32217368 2025-08-19,22:51:17.000,231,11045799,3405,0,1755643876,13191.17725113,25758.235025999995,53356.426980480006 2025-08-19,22:51:18.000,231,11045835,3285,0,1755643877,13191.25808685,27142.000392390008,53356.475890320005 2025-08-19,22:51:19.000,231,11045799,3285,0,1755643878,13191.406285669997,30832.093063049993,53356.39903200001 2025-08-19,22:51:20.000,231,11045822,2965,0,1755643879,13191.588166039997,25296.798976200007,53356.45492896 2025-08-19,22:51:21.000,231,11045842,3205,0,1755643880,13191.770046409998,28525.68116922,53356.51781304001 2025-08-19,22:51:22.000,231,11045788,2925,0,1755643881,13191.884563679989,32676.949071869996,53356.68550392001 2025-08-19,22:51:23.000,231,11045868,3125,0,1755643882,13191.945190469989,33138.152500380005,53356.6785168 2025-08-19,22:51:24.000,231,11045855,3325,0,1755643883,13191.98560832999,33138.17364777,53356.72043952 2025-08-19,22:51:25.000,231,11045903,3365,0,1755643884,13192.06644404999,29448.11622276,53356.748388 2025-08-19,22:51:26.000,231,11045794,2644,0,1755643885,13192.17422501,30370.530128910003,53356.71345240001 2025-08-19,22:51:27.000,231,11045797,3165,0,1755643886,13192.35610538,26219.31157017,53356.92306600001 2025-08-19,22:51:28.000,231,11045897,3205,0,1755643887,13192.497567890001,30370.537178040002,53356.93704024 2025-08-19,22:51:29.000,231,11045768,2605,0,1755643888,13192.665975639997,27603.05578917,53357.04883416001 2025-08-19,22:51:30.000,231,11045756,2885,0,1755643889,13192.773756599992,29909.41833909,53356.96498872 2025-08-19,22:51:31.000,231,11045923,3605,0,1755643890,13192.895010179993,31293.275344170004,53357.076782640004 2025-08-19,22:51:32.000,231,11045670,3085,0,1755643891,13192.895010179993,26219.410257990006,53357.16761520001 2025-08-19,22:51:33.000,231,11045849,3085,0,1755643892,13192.888273869998,28064.717411129997,53357.18857656001 2025-08-19,22:51:34.000,231,11045866,2805,0,1755643893,13192.888273869998,30371.094059309995,53357.146653840005 2025-08-19,22:51:35.000,231,11045799,3205,0,1755643894,13192.895010179993,29448.651956639995,53357.25146064 2025-08-19,22:51:36.000,231,11045848,2844,0,1755643895,13192.874801249993,28064.985278070002,53357.21652504001 2025-08-19,22:51:37.000,231,11045831,3325,0,1755643896,13192.915219109993,24836.180625480003,53357.244473520004 2025-08-19,22:51:38.000,231,11045798,2925,0,1755643897,13192.841119700002,26681.360894280006,53357.25146064 2025-08-19,22:51:39.000,231,11045823,3485,0,1755643898,13192.814174459993,29910.257185559996,53357.244473520004 2025-08-19,22:51:40.000,231,11045790,3045,0,1755643899,13192.773756599992,28987.75868985,53357.244473520004 2025-08-19,22:51:41.000,231,11045796,3125,0,1755643900,13192.746811359997,31294.163534549996,53357.195563680005 2025-08-19,22:51:42.000,231,11045791,3444,0,1755643901,13192.814174459993,30371.721431879996,53357.25844776001 2025-08-19,22:51:43.000,231,11045813,3365,0,1755643902,13192.854592319993,32678.076932669996,53357.272422 2025-08-19,22:51:44.000,231,11045783,3365,0,1755643903,13192.895010179993,30371.791923180004,53357.25844776001 2025-08-19,22:51:45.000,231,11045798,2644,0,1755643904,13192.895010179993,27604.148404320003,53357.23049928 2025-08-19,22:51:46.000,231,11045801,2925,0,1755643905,13192.908482799998,31294.28336976,53357.21652504001 2025-08-19,22:51:47.000,231,11045842,3005,0,1755643906,13192.969109589998,35445.53012502,53357.22351216 2025-08-19,22:51:48.000,231,11045843,3005,0,1755643907,13193.002791139988,26681.283353849998,53357.16062808 2025-08-19,22:51:49.000,231,11045742,3005,0,1755643908,13193.070154239998,32216.443507229997,53357.041847039996 2025-08-19,22:51:50.000,231,11045771,3405,0,1755643909,13193.110572099999,32216.365966800004,53357.11171824 2025-08-19,22:51:51.000,231,11045815,3285,0,1755643910,13193.177935199994,27603.669063480003,53357.076782640004 2025-08-19,22:51:52.000,231,11045863,3085,0,1755643911,13193.231825679999,29448.835234020007,53357.02088568001 2025-08-19,22:51:53.000,231,11045795,3405,0,1755643912,13193.26550722999,26220.023532299994,53356.9580016 2025-08-19,22:51:54.000,231,11045823,3725,0,1755643913,13193.29245247,29448.990314880008,53356.83223344001 2025-08-19,22:51:55.000,231,11045842,3045,0,1755643914,13193.29245247,27142.613666699996,53356.88114328001 2025-08-19,22:51:56.000,231,11045824,3005,0,1755643915,13193.319397709995,25758.82715292,53356.83223344001 2025-08-19,22:51:57.000,231,11045882,3165,0,1755643916,13193.35307926,31294.093043250003,53356.76934936 2025-08-19,22:51:58.000,231,11045740,2644,0,1755643917,13193.40696973999,25758.848300309997,53356.741400880004 2025-08-19,22:51:59.000,231,11045830,3005,0,1755643918,13193.501278079995,28526.449524390002,53356.741400880004 2025-08-19,22:52:00.000,231,11045804,2685,0,1755643919,13193.561904869995,29449.032609660004,53356.65056832 2025-08-19,22:52:01.000,231,11045799,2725,0,1755643920,13193.622531659996,31294.13533803,53356.63659408001 2025-08-19,22:52:02.000,231,11045785,3605,0,1755643921,13193.716840000001,24836.38505025,53356.62261984 2025-08-19,22:52:03.000,231,11045820,3045,0,1755643922,13193.723576309996,31755.444503489998,53356.538774399996 2025-08-19,22:52:04.000,231,11045748,3005,0,1755643923,13193.67642214,27604.077913019995,53356.475890320005 2025-08-19,22:52:05.000,231,11045822,2565,0,1755643924,13193.642740589996,32216.859405900002,53356.426980480006 2025-08-19,22:52:06.000,231,11045825,3005,0,1755643925,13193.757257860001,27604.211846489998,53356.37807064001 2025-08-19,22:52:07.000,231,11045872,2764,0,1755643926,13193.817884650001,31294.403204970004,53356.3640964 2025-08-19,22:52:08.000,231,11045894,2925,0,1755643927,13193.865038819997,31294.45254888,53356.3640964 2025-08-19,22:52:09.000,231,11045776,3045,0,1755643928,13194.006501329997,26220.481725749996,53356.38505776 2025-08-19,22:52:10.000,231,11045776,2805,0,1755643929,13194.121018600003,27604.34577996,53356.33614792 2025-08-19,22:52:11.000,231,11045830,2885,0,1755643930,13194.188381699998,32678.387094389996,53356.27326384 2025-08-19,22:52:12.000,231,11045800,2605,0,1755643931,13194.215326939993,29449.54719615,53356.21037976001 2025-08-19,22:52:13.000,231,11045753,3405,0,1755643932,13194.215326939993,29910.764722919994,53356.13352144001 2025-08-19,22:52:14.000,231,11045796,3045,0,1755643933,13194.242272179989,28065.64789629,53356.12653432 2025-08-19,22:52:15.000,231,11045809,3165,0,1755643934,13194.235535869993,32678.302504830004,53356.070637360004 2025-08-19,22:52:16.000,231,11045743,3045,0,1755643935,13194.242272179989,29449.39211529,53356.1195472 2025-08-19,22:52:17.000,231,11045791,3285,0,1755643936,13194.282690039989,29449.258181819998,53356.02871464 2025-08-19,22:52:18.000,231,11045831,3605,0,1755643937,13194.242272179989,26681.59351557,53355.9798048 2025-08-19,22:52:19.000,231,11045816,3005,0,1755643938,13194.269217419998,25297.630773540004,53355.95884344 2025-08-19,22:52:20.000,231,11045815,3405,0,1755643939,13194.222063249988,29448.969167489995,53355.95185632 2025-08-19,22:52:21.000,231,11045790,2965,0,1755643940,13194.249008489998,34522.7708115,53355.84704952001 2025-08-19,22:52:22.000,231,11045798,3205,0,1755643941,13194.242272179989,29448.76474272,53355.88897224 2025-08-19,22:52:23.000,231,11045826,2844,0,1755643942,13194.296162659994,28987.378036830007,53355.8400624 2025-08-19,22:52:24.000,231,11045863,3325,0,1755643943,13194.329844209999,27603.422343929997,53355.8400624 2025-08-19,22:52:25.000,231,11045775,3685,0,1755643944,13194.42415254999,27141.965146739996,53355.83307528 2025-08-19,22:52:26.000,231,11045855,3165,0,1755643945,13194.538669819995,26219.276324520004,53355.756216960006 2025-08-19,22:52:27.000,231,11045773,3444,0,1755643946,13194.60603291999,29909.312602139995,53355.76320408 2025-08-19,22:52:28.000,231,11045770,3085,0,1755643947,13194.69360495,25757.734537769997,53355.78416544 2025-08-19,22:52:29.000,231,11045829,3444,0,1755643948,13194.72728649999,33137.86348605,53355.8400624 2025-08-19,22:52:30.000,231,11045812,2805,0,1755643949,13194.72728649999,25757.586506039996,53355.71429424 2025-08-19,22:52:31.000,231,11045839,3125,0,1755643950,13194.73402281,28063.864466400002,53355.78416544 2025-08-19,22:52:32.000,231,11045877,3165,0,1755643951,13194.720550189995,29447.538194099994,53355.88897224 2025-08-19,22:52:33.000,231,11045867,3085,0,1755643952,13194.639714469995,30370.008493290006,53355.902946480004 2025-08-19,22:52:34.000,231,11045829,3444,0,1755643953,13194.63297816,31292.506989,53355.91692072001 2025-08-19,22:52:35.000,231,11045825,3405,0,1755643954,13194.58582398999,30831.20487267,53355.95884344 2025-08-19,22:52:36.000,231,11045848,2925,0,1755643955,13194.54540612999,27141.069907230005,53355.93089496 2025-08-19,22:52:37.000,231,11045801,3485,0,1755643956,13194.56561505999,29908.593590880002,53355.95185632 2025-08-19,22:52:38.000,231,11045799,3325,0,1755643957,13194.55214244,31292.3660064,53355.94486920001 2025-08-19,22:52:39.000,231,11045819,3365,0,1755643958,13194.538669819995,25295.91078582,53355.98679192 2025-08-19,22:52:40.000,231,11045815,3285,0,1755643959,13194.518460889994,32676.025635840007,53355.96583056001 2025-08-19,22:52:41.000,231,11045809,3525,0,1755643960,13194.518460889994,23450.786910060007,53355.96583056001 2025-08-19,22:52:42.000,231,11045876,2285,0,1755643961,13194.48477933999,23912.01148596,53356.05666312 2025-08-19,22:52:43.000,231,11045839,3485,0,1755643962,13194.437625169994,33598.57347546,53356.00775328 2025-08-19,22:52:44.000,231,11045799,3365,0,1755643963,13194.430888859999,30831.035693550002,53356.021727520005 2025-08-19,22:52:45.000,231,11045830,2885,0,1755643964,13194.437625169994,28524.800027970006,53356.13352144001 2025-08-19,22:52:46.000,231,11045818,2764,0,1755643965,13194.40394361999,23912.230008989995,53356.06365024001 2025-08-19,22:52:47.000,231,11045883,3165,0,1755643966,13194.383734689989,26218.550264129997,53356.021727520005 2025-08-19,22:52:48.000,231,11045825,3245,0,1755643967,13194.417416239994,32676.237109740003,53356.17544416 2025-08-19,22:52:49.000,231,11045769,2965,0,1755643968,13194.437625169994,29908.671131309995,53356.18243128001 2025-08-19,22:52:50.000,231,11045784,2644,0,1755643969,13194.430888859999,28524.891666659998,53356.16845704 2025-08-19,22:52:51.000,231,11045771,3325,0,1755643970,13194.40394361999,29447.432457150004,53356.30121232001 2025-08-19,22:52:52.000,231,11045848,3085,0,1755643971,13194.370262069999,26679.866478719996,53356.23134112001 2025-08-19,22:52:53.000,231,11045809,3285,0,1755643972,13194.350053139999,26679.915822630006,53356.238328240004 2025-08-19,22:52:54.000,231,11045785,3245,0,1755643973,13194.356789449994,32676.349895820007,53356.203392639996 2025-08-19,22:52:55.000,231,11045812,2685,0,1755643974,13194.370262069999,26679.859429589997,53356.28723808 2025-08-19,22:52:56.000,231,11045790,2965,0,1755643975,13194.376998379994,28524.926912309995,53356.32916080001 2025-08-19,22:52:57.000,231,11045816,3165,0,1755643976,13194.42415254999,31753.689270119998,53356.357109280005 2025-08-19,22:52:58.000,231,11045810,2844,0,1755643977,13194.451097789999,28063.603648589997,53356.45492896 2025-08-19,22:52:59.000,231,11045841,3125,0,1755643978,13194.437625169994,30369.888658080003,53356.46191608 2025-08-19,22:53:00.000,231,11045884,3085,0,1755643979,13194.430888859999,28986.137389950003,53356.44794184001 2025-08-19,22:53:01.000,231,11045799,3525,0,1755643980,13194.410679929999,28986.102144300006,53356.54576152001 2025-08-19,22:53:02.000,231,11045832,2844,0,1755643981,13194.437625169994,28063.497911640006,53356.53178728 2025-08-19,22:53:03.000,231,11045860,2365,0,1755643982,13194.457834099994,26218.458625440006,53356.60165848 2025-08-19,22:53:04.000,231,11045868,2565,0,1755643983,13194.49151565,32676.09612714,53356.643581200005 2025-08-19,22:53:05.000,231,11045823,3365,0,1755643984,13194.49151565,26679.697299599997,53356.63659408001 2025-08-19,22:53:06.000,231,11045887,3485,0,1755643985,13194.49151565,30369.832265039993,53356.748388 2025-08-19,22:53:07.000,231,11045829,3125,0,1755643986,13194.538669819995,24834.806045129997,53356.72742664 2025-08-19,22:53:08.000,231,11045816,2685,0,1755643987,13194.538669819995,29447.376064109994,53356.762362240006 2025-08-19,22:53:09.000,231,11045911,3365,0,1755643988,13194.55214244,22528.42234782,53356.860181920005 2025-08-19,22:53:10.000,231,11045881,3285,0,1755643989,13194.599296609995,29908.593590880002,53356.91607888 2025-08-19,22:53:11.000,231,11045863,3444,0,1755643990,13194.619505539995,32214.772863420003,53356.99992432001 2025-08-19,22:53:12.000,231,11045824,2844,0,1755643991,13194.72728649999,29908.61473827,53357.02088568001 2025-08-19,22:53:13.000,231,11045859,3444,0,1755643992,13194.821594839996,31292.302564230005,53357.11171824 2025-08-19,22:53:14.000,231,11045899,3325,0,1755643993,13194.922639489996,28063.504960770006,53357.10473112 2025-08-19,22:53:15.000,231,11045796,2685,0,1755643994,13194.983266279996,25757.184705630003,53357.13966672001 2025-08-19,22:53:16.000,231,11045843,3485,0,1755643995,13195.091047239992,22528.302512609996,53357.15364096 2025-08-19,22:53:17.000,231,11045801,3325,0,1755643996,13195.158410340002,32214.8151582,53357.28639624001 2025-08-19,22:53:18.000,231,11045846,2685,0,1755643997,13195.259454990002,22989.57643242,53357.28639624001 2025-08-19,22:53:19.000,231,11045865,3005,0,1755643998,13195.326818089998,27602.188746180007,53357.433125760006 2025-08-19,22:53:20.000,231,11045782,2725,0,1755643999,13195.306609159998,28986.00345648,53357.47504848001 2025-08-19,22:53:21.000,231,11045783,3005,0,1755644000,13195.353763329993,28524.764782319995,53357.48902272 2025-08-19,22:53:22.000,231,11045810,2885,0,1755644001,13195.347027019998,26679.640906560002,53357.53793256 2025-08-19,22:53:23.000,231,11045809,3405,0,1755644002,13195.427862739998,29908.523099579994,53357.67068784001 2025-08-19,22:53:24.000,231,11045811,3285,0,1755644003,13195.515434769994,30831.028644420003,53357.68466208 2025-08-19,22:53:25.000,231,11045817,3165,0,1755644004,13195.522171079989,30369.832265039993,53357.66370072 2025-08-19,22:53:26.000,231,11045831,3325,0,1755644005,13195.488489529998,27602.41431834,53357.747546160004 2025-08-19,22:53:27.000,231,11045838,2685,0,1755644006,13195.468280599998,29908.706376960006,53357.77549464 2025-08-19,22:53:28.000,231,11045837,3525,0,1755644007,13195.468280599998,28986.264274290006,53357.80344312 2025-08-19,22:53:29.000,231,11045745,3325,0,1755644008,13195.549116319999,27141.239086350004,53357.80344312 2025-08-19,22:53:30.000,231,11045801,3525,0,1755644009,13195.582797869989,31753.97828445,53357.915237040004 2025-08-19,22:53:31.000,231,11045766,2925,0,1755644010,13195.636688349994,31292.68321725,53357.89427568 2025-08-19,22:53:32.000,231,11045802,2805,0,1755644011,13195.656897279994,31292.711413769997,53357.95017264 2025-08-19,22:53:33.000,231,11045810,2685,0,1755644012,13195.64342465999,26218.747639769994,53357.936198400006 2025-08-19,22:53:34.000,231,11045794,2644,0,1755644013,13195.677106209994,34060.17165525,53358.00606960001 2025-08-19,22:53:35.000,231,11045853,3165,0,1755644014,13195.717524069994,28063.71643467,53357.97812112001 2025-08-19,22:53:36.000,231,11045873,3365,0,1755644015,13195.77141455,29447.446555410002,53358.06895368 2025-08-19,22:53:37.000,231,11045783,3005,0,1755644016,13195.86572288999,28986.01050561,53358.06895368 2025-08-19,22:53:38.000,231,11045846,2644,0,1755644017,13195.95329492,31292.288465970007,53358.09690216001 2025-08-19,22:53:39.000,231,11045814,3085,0,1755644018,13196.01392171,29447.256228900005,53358.06895368 2025-08-19,22:53:40.000,231,11045845,3125,0,1755644019,13196.11496636,29447.270327160004,53358.082927920004 2025-08-19,22:53:41.000,231,11045791,3205,0,1755644020,13196.209274699992,26679.697299599997,53358.13882488 2025-08-19,22:53:42.000,231,11045817,3325,0,1755644021,13196.269901489992,35443.61276166,53358.14581200001 2025-08-19,22:53:43.000,231,11045785,3525,0,1755644022,13196.337264590002,23912.131321170004,53358.08991504 2025-08-19,22:53:44.000,231,11045820,2965,0,1755644023,13196.337264590002,25757.156509110006,53358.12485064001 2025-08-19,22:53:45.000,231,11045820,3205,0,1755644024,13196.350737209992,29447.235081510007,53358.14581200001 2025-08-19,22:53:46.000,231,11045820,2925,0,1755644025,13196.370946139992,26218.402232399996,53358.1108764 2025-08-19,22:53:47.000,231,11045879,3325,0,1755644026,13196.404627689997,26679.718446989995,53358.20869608 2025-08-19,22:53:48.000,231,11045802,2844,0,1755644027,13196.431572929992,31292.35190814,53358.2156832 2025-08-19,22:53:49.000,231,11045825,3005,0,1755644028,13196.424836619997,25295.974227989995,53358.19472184001 2025-08-19,22:53:50.000,231,11045766,2525,0,1755644029,13196.364209829997,31753.68222099,53358.20869608 2025-08-19,22:53:51.000,231,11045836,2764,0,1755644030,13196.269901489992,30831.0709392,53358.26459304001 2025-08-19,22:53:52.000,231,11045908,3005,0,1755644031,13196.175593150001,29447.17163934,53358.369399840005 2025-08-19,22:53:53.000,231,11045829,2925,0,1755644032,13196.040866949996,31292.288465970007,53358.3554256 2025-08-19,22:53:54.000,231,11045829,3085,0,1755644033,13195.89266813,30369.832265039993,53358.32747712 2025-08-19,22:53:55.000,231,11045783,3365,0,1755644034,13195.778150859995,27602.42136747,53358.29254152001 2025-08-19,22:53:56.000,231,11045796,2844,0,1755644035,13195.670369899999,29908.685229569994,53358.299528640004 2025-08-19,22:53:57.000,231,11045837,3645,0,1755644036,13195.542380009989,28063.681189020004,53358.27856728 2025-08-19,22:53:58.000,231,11045741,3245,0,1755644037,13195.508698459998,30831.20487267,53358.31350288001 2025-08-19,22:53:59.000,231,11045720,2685,0,1755644038,13195.441335359988,31753.68222099,53358.34843848 2025-08-19,22:54:00.000,231,11045836,2965,0,1755644039,13195.380708569988,30831.176676150004,53358.320490000006 2025-08-19,22:54:01.000,231,11045768,2925,0,1755644040,13195.279663920002,30369.832265039993,53358.201708960005 2025-08-19,22:54:02.000,231,11045689,3365,0,1755644041,13195.225773439997,23450.991334830003,53358.201708960005 2025-08-19,22:54:03.000,231,11045892,2764,0,1755644042,13195.205564509997,28524.821175360004,53358.12485064001 2025-08-19,22:54:04.000,231,11045512,3045,0,1755644043,13195.144937719997,24834.61571862,53358.22267032001 2025-08-19,22:54:05.000,231,11045511,3405,0,1755644044,13195.138201410002,31292.295515100006,53358.18773472 2025-08-19,22:54:06.000,231,11045869,3245,0,1755644045,13195.205564509997,27140.81613855,53358.2855544 2025-08-19,22:54:07.000,231,11045762,2844,0,1755644046,13195.326818089998,28063.455616859996,53358.22965744 2025-08-19,22:54:08.000,231,11045972,2925,0,1755644047,13195.333554399993,31753.51304187,53358.30651576 2025-08-19,22:54:09.000,231,11045894,2685,0,1755644048,13195.454807979993,29908.544246970006,53358.2855544 2025-08-19,22:54:10.000,231,11045691,3125,0,1755644049,13195.454807979993,31753.407304919994,53358.33446424 2025-08-19,22:54:11.000,231,11045751,3405,0,1755644050,13195.488489529998,28985.918866919994,53358.33446424 2025-08-19,22:54:12.000,231,11045779,3405,0,1755644051,13195.549116319999,29447.129344560002,53358.38337408 2025-08-19,22:54:13.000,231,11045930,2965,0,1755644052,13195.629952039999,27140.921875500004,53358.39734832 2025-08-19,22:54:14.000,231,11045865,3285,0,1755644053,13195.616479419994,30369.782921129998,53358.40433544 2025-08-19,22:54:15.000,231,11045660,2885,0,1755644054,13195.86572288999,32214.674175599997,53358.40433544 2025-08-19,22:54:16.000,231,11045851,3485,0,1755644055,13195.919613369995,26679.640906560002,53358.418309680004 2025-08-19,22:54:17.000,231,11045848,3045,0,1755644056,13196.128438979991,29447.16459021,53358.488180880006 2025-08-19,22:54:18.000,231,11045764,2885,0,1755644057,13196.344000899997,29446.9742637,53358.52311648 2025-08-19,22:54:19.000,231,11045729,3325,0,1755644058,13196.579771749988,30830.88061269,53358.5650392 2025-08-19,22:54:20.000,231,11045764,2965,0,1755644059,13196.768388429999,26218.296495450006,53358.54407784 2025-08-19,22:54:21.000,231,11045851,3405,0,1755644060,13197.017631899995,32675.729572380005,53358.67683312001 2025-08-19,22:54:22.000,231,11045776,2885,0,1755644061,13197.20624857999,29446.917870660007,53358.76766568001 2025-08-19,22:54:23.000,231,11045878,2844,0,1755644062,13197.394865260001,28524.40527669,53358.79561416001 2025-08-19,22:54:24.000,231,11045933,3405,0,1755644063,13197.596954560002,31291.936009469995,53358.9493308 2025-08-19,22:54:25.000,231,11045854,2644,0,1755644064,13197.799043859988,28985.67214737,53359.00522776 2025-08-19,22:54:26.000,231,11045795,3085,0,1755644065,13197.960715299989,32214.533192999996,53359.00522776 2025-08-19,22:54:27.000,231,11045791,3285,0,1755644066,13198.16280459999,34059.54428268,53358.96330504001 2025-08-19,22:54:28.000,231,11045819,3285,0,1755644067,13198.33121235,27140.6399103,53359.110034560006 2025-08-19,22:54:29.000,231,11045795,3285,0,1755644068,13198.459202239996,33137.038737840005,53359.17291864 2025-08-19,22:54:30.000,231,11045796,2844,0,1755644069,13198.694973090001,27140.6399103,53359.28471256 2025-08-19,22:54:31.000,231,11045815,3444,0,1755644070,13198.782545119997,26218.21895502,53359.31266104 2025-08-19,22:54:32.000,231,11045837,3325,0,1755644071,13198.910535009993,27140.943022890002,53359.41048072 2025-08-19,22:54:33.000,231,11045911,3365,0,1755644072,13199.065470139998,26679.880576979995,53359.50131328 2025-08-19,22:54:34.000,231,11045856,2805,0,1755644073,13199.200196339989,26680.014510449997,53359.52926176 2025-08-19,22:54:35.000,231,11045834,2844,0,1755644074,13199.294504679994,27602.74562745,53359.48733904001 2025-08-19,22:54:36.000,231,11045761,3365,0,1755644075,13199.415758259995,28064.231021159998,53359.60612008001 2025-08-19,22:54:37.000,231,11045822,2965,0,1755644076,13199.62458386999,28986.729516870008,53359.85066928001 2025-08-19,22:54:38.000,231,11045855,3405,0,1755644077,13199.73236483,32215.668102929994,53359.759836720004 2025-08-19,22:54:39.000,231,11045843,3365,0,1755644078,13199.77278269,27141.951048479998,53359.84368216 2025-08-19,22:54:40.000,231,11045842,3045,0,1755644079,13199.833409480001,27603.365950890002,53359.997398800006 2025-08-19,22:54:41.000,231,11045679,3605,0,1755644080,13199.920981509997,27142.282357589997,53360.02534728 2025-08-19,22:54:42.000,231,11045897,3245,0,1755644081,13199.887299959992,32216.365966800004,53359.98342456 2025-08-19,22:54:43.000,231,11045903,2844,0,1755644082,13199.833409480001,31755.225980460003,53360.13015408 2025-08-19,22:54:44.000,231,11045897,3165,0,1755644083,13199.786255309991,30371.495859720002,53360.18605104001 2025-08-19,22:54:45.000,231,11045893,3285,0,1755644084,13199.745837449991,25297.651920930002,53360.30483208001 2025-08-19,22:54:46.000,231,11045870,3085,0,1755644085,13199.66500172999,28065.295439790003,53360.24893512 2025-08-19,22:54:47.000,231,11045812,2965,0,1755644086,13199.597638629995,26220.220907940005,53360.37470328001 2025-08-19,22:54:48.000,231,11045792,2685,0,1755644087,13199.57069339,32216.788914599994,53360.38867752 2025-08-19,22:54:49.000,231,11045872,3005,0,1755644088,13199.59090232,34984.40423694,53360.42361312001 2025-08-19,22:54:50.000,231,11045798,2844,0,1755644089,13199.59090232,27142.789894949994,53360.42361312001 2025-08-19,22:54:51.000,231,11045827,3285,0,1755644090,13199.61111125,28526.597556120003,53360.4864972 2025-08-19,22:54:52.000,231,11045758,2844,0,1755644091,13199.62458386999,28526.505917429997,53360.52841992 2025-08-19,22:54:53.000,231,11045793,3365,0,1755644092,13199.65152911,28987.77983724,53360.53540704 2025-08-19,22:54:54.000,231,11045854,2925,0,1755644093,13199.60437493999,26681.473680359995,53360.5563684 2025-08-19,22:54:55.000,231,11045856,2885,0,1755644094,13199.557220769995,28526.449524390002,53360.619252480006 2025-08-19,22:54:56.000,231,11045810,2965,0,1755644095,13199.46291242999,27142.677108870004,53360.6262396 2025-08-19,22:54:57.000,231,11045815,3205,0,1755644096,13199.38207670999,32216.72547243,53360.58431688 2025-08-19,22:54:58.000,231,11045841,3285,0,1755644097,13199.294504679994,30832.953056910002,53360.68912368001 2025-08-19,22:54:59.000,231,11045835,3245,0,1755644098,13199.267559439999,27142.811042340007,53360.77995624001 2025-08-19,22:55:00.000,231,11045810,2725,0,1755644099,13199.193460029994,26681.656957740008,53360.67514944 2025-08-19,22:55:01.000,231,11045791,3045,0,1755644100,13199.132833239993,30371.749628399994,53360.765982000004 2025-08-19,22:55:02.000,231,11045850,3045,0,1755644101,13199.126096929998,28987.94196723,53360.717072160005 2025-08-19,22:55:03.000,231,11045828,2605,0,1755644102,13199.099151689989,27604.106109540007,53360.75200776 2025-08-19,22:55:04.000,231,11045779,3685,0,1755644103,13199.139569549989,30371.67208797,53360.75899488001 2025-08-19,22:55:05.000,231,11045802,2725,0,1755644104,13199.153042169994,32677.935950069994,53360.765982000004 2025-08-19,22:55:06.000,231,11045878,3005,0,1755644105,13199.146305859998,28987.730493330004,53360.884763040005 2025-08-19,22:55:07.000,231,11045839,3365,0,1755644106,13198.991370729993,25297.489790940002,53360.835853200006 2025-08-19,22:55:08.000,231,11045822,2405,0,1755644107,13198.849908219992,33600.22297187999,53360.8009176 2025-08-19,22:55:09.000,231,11045803,2965,0,1755644108,13198.634346300001,27603.577424789997,53360.84284032 2025-08-19,22:55:10.000,231,11045768,2844,0,1755644109,13198.459202239996,28987.399184220005,53360.814891840004 2025-08-19,22:55:11.000,231,11045867,3444,0,1755644110,13198.257112939995,33138.786922080006,53360.91271152 2025-08-19,22:55:12.000,231,11045856,3085,0,1755644111,13198.06175994999,31293.81107805,53360.835853200006 2025-08-19,22:55:13.000,231,11045796,2685,0,1755644112,13197.940506369989,29909.918827319998,53360.835853200006 2025-08-19,22:55:14.000,231,11045823,3565,0,1755644113,13197.832725409993,25297.35585747,53360.91969864 2025-08-19,22:55:15.000,231,11045879,3365,0,1755644114,13197.731680759993,30371.34782799,53360.8707888 2025-08-19,22:55:16.000,231,11045913,3005,0,1755644115,13197.650845039992,28987.519019429994,53360.86380168 2025-08-19,22:55:17.000,231,11045846,2485,0,1755644116,13197.563273009997,30371.34077886,53360.84982744 2025-08-19,22:55:18.000,231,11045853,2965,0,1755644117,13197.563273009997,24835.990298970006,53360.73803352001 2025-08-19,22:55:19.000,231,11045815,3405,0,1755644118,13197.448755739992,27603.457589579994,53360.8009176 2025-08-19,22:55:20.000,231,11045870,3005,0,1755644119,13197.320765849996,33138.82921686,53360.77296912 2025-08-19,22:55:21.000,231,11045877,3365,0,1755644120,13197.159094409995,33600.053792759994,53360.8009176 2025-08-19,22:55:22.000,231,11045752,2925,0,1755644121,13197.037840829995,30371.129304960006,53360.6961108 2025-08-19,22:55:23.000,231,11045736,2844,0,1755644122,13196.90985094,28987.258201620003,53360.67514944 2025-08-19,22:55:24.000,231,11045753,3045,0,1755644123,13196.748179499999,31754.887622220005,53360.66117520001 2025-08-19,22:55:25.000,231,11045829,3165,0,1755644124,13196.579771749988,29909.679156900005,53360.73803352001 2025-08-19,22:55:26.000,231,11045749,3285,0,1755644125,13196.471990789993,28525.934937900005,53360.647200960004 2025-08-19,22:55:27.000,231,11045824,2844,0,1755644126,13196.249692559992,26219.62173189,53360.65418808 2025-08-19,22:55:28.000,231,11045812,2805,0,1755644127,13195.95329492,31754.824180049996,53360.71008504001 2025-08-19,22:55:29.000,231,11045785,3325,0,1755644128,13195.616479419994,30832.473716070002,53360.6262396 2025-08-19,22:55:30.000,231,11045775,3525,0,1755644129,13195.434599049993,29448.60966186,53360.58431688 2025-08-19,22:55:31.000,231,11045730,2885,0,1755644130,13195.239246060002,32216.351868540005,53360.5563684 2025-08-19,22:55:32.000,231,11045742,2965,0,1755644131,13195.111256169992,28525.97723268,53360.44457448001 2025-08-19,22:55:33.000,231,11045894,2844,0,1755644132,13194.87548532,28987.208857710008,53360.381690400005 2025-08-19,22:55:34.000,231,11045979,2925,0,1755644133,13194.71381388,29909.488830389993,53360.24893512 2025-08-19,22:55:35.000,231,11045705,2805,0,1755644134,13194.5925603,24835.327680750008,53360.27688360001 2025-08-19,22:55:36.000,231,11045782,2725,0,1755644135,13194.410679929999,29909.10112824,53360.25592224001 2025-08-19,22:55:37.000,231,11045763,3405,0,1755644136,13194.249008489998,28063.801024229993,53360.13714120001 2025-08-19,22:55:38.000,231,11045829,3245,0,1755644137,13194.201854319988,34982.59965966,53360.095218480004 2025-08-19,22:55:39.000,231,11045837,3165,0,1755644138,13194.107545979998,30369.860461560005,53359.997398800006 2025-08-19,22:55:40.000,231,11045863,3444,0,1755644139,13194.026710259997,23911.99033857,53359.93451472 2025-08-19,22:55:41.000,231,11045876,2764,0,1755644140,13193.925665609997,25756.867494780003,53359.99041168001 2025-08-19,22:55:42.000,231,11045798,2885,0,1755644141,13193.777466790001,28524.278392349996,53359.93451472 2025-08-19,22:55:43.000,231,11045754,2965,0,1755644142,13193.60905903999,29446.783937190005,53359.88560488 2025-08-19,22:55:44.000,231,11045804,3045,0,1755644143,13193.46759652999,34059.33985791,53359.878617760005 2025-08-19,22:55:45.000,231,11045877,3405,0,1755644144,13193.29245247,29446.812133710002,53359.82272080001 2025-08-19,22:55:46.000,231,11045876,2965,0,1755644145,13193.009527449998,27601.836289679995,53359.75284960001 2025-08-19,22:55:47.000,231,11045862,2844,0,1755644146,13192.847856009997,29908.1283483,53359.68996552 2025-08-19,22:55:48.000,231,11045801,3405,0,1755644147,13192.672711949992,28985.770835190007,53359.73887536 2025-08-19,22:55:49.000,231,11045754,2965,0,1755644148,13192.537985750001,32675.856456719994,53359.68996552 2025-08-19,22:55:50.000,231,11045785,2885,0,1755644149,13192.38978692999,31753.294518840004,53359.65502992001 2025-08-19,22:55:51.000,231,11045839,3285,0,1755644150,13192.26853334999,25756.90978956,53359.53624888001 2025-08-19,22:55:52.000,231,11045807,3525,0,1755644151,13192.14727976999,24373.243110990006,53359.55721024 2025-08-19,22:55:53.000,231,11045816,2925,0,1755644152,13192.08665297999,31753.407304919994,53359.48733904001 2025-08-19,22:55:54.000,231,11045894,2725,0,1755644153,13192.032762499999,27602.11120575,53359.48733904001 2025-08-19,22:55:55.000,231,11045850,2844,0,1755644154,13191.96539939999,26218.430428919994,53359.41048072 2025-08-19,22:55:56.000,231,11045771,3245,0,1755644155,13191.938454159994,28986.045751259997,53359.31964816001 2025-08-19,22:55:57.000,231,11045775,3485,0,1755644156,13192.012553569999,28524.842322750002,53359.3336224 2025-08-19,22:55:58.000,231,11045809,3405,0,1755644157,13191.992344639999,31292.38010466,53359.31266104 2025-08-19,22:55:59.000,231,11045844,2764,0,1755644158,13192.02602618999,31292.401252049996,53359.34060952 2025-08-19,22:56:00.000,231,11045761,3444,0,1755644159,13192.04623511999,30369.867510690005,53359.326635280006 2025-08-19,22:56:01.000,231,11045854,2685,0,1755644160,13192.11359822,28524.87051927,53359.326635280006 2025-08-19,22:56:02.000,231,11045860,2725,0,1755644161,13192.19443394,30831.169627020005,53359.27073832001 2025-08-19,22:56:03.000,231,11045780,2925,0,1755644162,13192.180961319995,30831.338806140004,53359.17990576001 2025-08-19,22:56:04.000,231,11045856,2965,0,1755644163,13192.17422501,33137.64496301999,53359.23580272 2025-08-19,22:56:05.000,231,11045817,3285,0,1755644164,13192.16748869999,31753.98533358,53359.31266104 2025-08-19,22:56:06.000,231,11045831,3365,0,1755644165,13192.180961319995,31754.020579229997,53359.31266104 2025-08-19,22:56:07.000,231,11045817,3165,0,1755644166,13192.120334529995,32215.400235990004,53359.19388 2025-08-19,22:56:08.000,231,11045825,3125,0,1755644167,13192.11359822,28525.434449670007,53359.23580272 2025-08-19,22:56:09.000,231,11045794,2764,0,1755644168,13192.120334529995,26680.366966949994,53359.29868680001 2025-08-19,22:56:10.000,231,11045850,2605,0,1755644169,13192.059707739994,34983.18473745001,53359.24977696001 2025-08-19,22:56:11.000,231,11045869,3645,0,1755644170,13192.04623511999,29448.12327189,53359.27073832001 2025-08-19,22:56:12.000,231,11045855,3605,0,1755644171,13192.00581725999,35905.78192098001,53359.256764080004 2025-08-19,22:56:13.000,231,11045776,2885,0,1755644172,13191.972135709999,27141.810065879996,53359.256764080004 2025-08-19,22:56:14.000,231,11045856,2885,0,1755644173,13191.96539939999,28986.849352079997,53359.22881560001 2025-08-19,22:56:15.000,231,11045782,2925,0,1755644174,13191.904772609989,29448.137370149998,53359.24278984 2025-08-19,22:56:16.000,231,11045903,3205,0,1755644175,13191.891299989999,28986.750664260006,53359.31266104 2025-08-19,22:56:17.000,231,11045796,3165,0,1755644176,13191.864354749989,31293.127312440003,53359.22182848 2025-08-19,22:56:18.000,231,11045887,3444,0,1755644177,13191.871091059998,29909.326700399994,53359.29169968 2025-08-19,22:56:19.000,231,11045874,2885,0,1755644178,13191.911508919999,28986.835253819998,53359.29169968 2025-08-19,22:56:20.000,231,11045849,3685,0,1755644179,13191.972135709999,27141.810065879996,53359.31964816001 2025-08-19,22:56:21.000,231,11045861,3325,0,1755644180,13192.06644404999,28525.695267479998,53359.29868680001 2025-08-19,22:56:22.000,231,11045821,3444,0,1755644181,13192.22811548999,23451.865426949997,53359.28471256 2025-08-19,22:56:23.000,231,11045837,3085,0,1755644182,13192.38978692999,30370.840290630003,53359.305673920004 2025-08-19,22:56:24.000,231,11045837,3005,0,1755644183,13192.490831579991,28525.934937900005,53359.31964816001 2025-08-19,22:56:25.000,231,11045823,3325,0,1755644184,13192.699657190002,29909.820139500007,53359.29868680001 2025-08-19,22:56:26.000,231,11045848,2525,0,1755644185,13192.847856009997,29909.869483410002,53359.34060952 2025-08-19,22:56:27.000,231,11045822,3085,0,1755644186,13193.063417929989,27142.366947150003,53359.36157088 2025-08-19,22:56:28.000,231,11045811,3365,0,1755644187,13193.22508936999,30832.438470420006,53359.41048072 2025-08-19,22:56:29.000,231,11045771,3205,0,1755644188,13193.37328819,28987.43442987,53359.34759664001 2025-08-19,22:56:30.000,231,11045847,3525,0,1755644189,13193.58885010999,29448.722447940003,53359.375545120005 2025-08-19,22:56:31.000,231,11045843,3325,0,1755644190,13193.703367379996,26219.8120584,53359.445416320006 2025-08-19,22:56:32.000,231,11045822,2885,0,1755644191,13193.851566199992,31755.035653950006,53359.51528752001 2025-08-19,22:56:33.000,231,11045848,3125,0,1755644192,13194.006501329997,29448.680153160007,53359.52926176 2025-08-19,22:56:34.000,231,11045859,3405,0,1755644193,13194.181645389988,30832.452568680004,53359.52926176 2025-08-19,22:56:35.000,231,11045862,3085,0,1755644194,13194.356789449994,29909.87653254,53359.55022312 2025-08-19,22:56:36.000,231,11045764,2685,0,1755644195,13194.63297816,31754.831229179996,53359.69695264 2025-08-19,22:56:37.000,231,11045866,3005,0,1755644196,13194.760968049995,30370.910781929997,53359.73887536 2025-08-19,22:56:38.000,231,11045914,3045,0,1755644197,13194.922639489996,28525.793955300003,53359.808746560004 2025-08-19,22:56:39.000,231,11045749,3325,0,1755644198,13195.124728789997,31754.528116589994,53359.808746560004 2025-08-19,22:56:40.000,231,11045833,3325,0,1755644199,13195.225773439997,31293.211901999995,53359.86464352 2025-08-19,22:56:41.000,231,11045849,3005,0,1755644200,13195.360499639988,26680.493851289997,53359.93451472 2025-08-19,22:56:42.000,231,11045863,3365,0,1755644201,13195.508698459998,31754.344839209996,53360.1022056 2025-08-19,22:56:43.000,231,11045874,2565,0,1755644202,13195.636688349994,31754.408281380005,53360.08124424 2025-08-19,22:56:44.000,231,11045770,2644,0,1755644203,13195.778150859995,27602.992347000007,53360.1720768 2025-08-19,22:56:45.000,231,11045790,2725,0,1755644204,13195.95329492,28525.51903923,53360.20701240001 2025-08-19,22:56:46.000,231,11045741,3565,0,1755644205,13196.121702669996,28525.49084271,53360.213999520005 2025-08-19,22:56:47.000,231,11045816,2925,0,1755644206,13196.202538389996,34983.11424615,53360.283870720006 2025-08-19,22:56:48.000,231,11045876,2885,0,1755644207,13196.350737209992,28064.273315939994,53360.37470328001 2025-08-19,22:56:49.000,231,11045885,3325,0,1755644208,13196.519144960002,29448.1021245,53360.500471440006 2025-08-19,22:56:50.000,231,11045881,3405,0,1755644209,13196.586508059998,29909.340798660007,53360.43758736 2025-08-19,22:56:51.000,231,11045889,3444,0,1755644210,13196.748179499999,29909.439486479998,53360.59130400001 2025-08-19,22:56:52.000,231,11045707,3085,0,1755644211,13196.829015219999,31754.697295709993,53360.7310464 2025-08-19,22:56:53.000,231,11045856,3005,0,1755644212,13196.96374141999,30370.833241500004,53360.75200776 2025-08-19,22:56:54.000,231,11045877,3405,0,1755644213,13197.19277596,27142.063834560002,53360.7310464 2025-08-19,22:56:55.000,231,11045893,3444,0,1755644214,13197.401601569996,28525.737562259994,53360.884763040005 2025-08-19,22:56:56.000,231,11045705,3565,0,1755644215,13197.543064079997,28987.13131728,53360.90572440001 2025-08-19,22:56:57.000,231,11045876,3125,0,1755644216,13197.832725409993,23913.216887190007,53361.0105312 2025-08-19,22:56:58.000,231,11045924,2405,0,1755644217,13197.980924229989,30370.988322360005,53361.09437664001 2025-08-19,22:56:59.000,231,11045947,2885,0,1755644218,13198.18301352999,32677.329724890005,53361.11533800001 2025-08-19,22:57:00.000,231,11045804,2685,0,1755644219,13198.39183914,25758.580433370007,53361.22713192 2025-08-19,22:57:01.000,231,11045756,2685,0,1755644220,13198.48614747999,27603.70430913,53361.317964480004 2025-08-19,22:57:02.000,231,11045803,3365,0,1755644221,13198.560246889996,23452.337718659997,53361.23411904 2025-08-19,22:57:03.000,231,11045814,2725,0,1755644222,13198.627609989991,31294.085994120003,53361.33193872001 2025-08-19,22:57:04.000,231,11045917,3085,0,1755644223,13198.782545119997,28065.281341530004,53361.47866824001 2025-08-19,22:57:05.000,231,11045836,3125,0,1755644224,13198.809490359992,27142.71235452,53361.555526560005 2025-08-19,22:57:06.000,231,11045932,2844,0,1755644225,13198.843171909997,31294.29041889,53361.506616720006 2025-08-19,22:57:07.000,231,11045839,3405,0,1755644226,13198.930743939993,32216.810061990007,53361.63238488 2025-08-19,22:57:08.000,231,11045769,3245,0,1755644227,13198.924007629998,29910.496855980004,53361.639372 2025-08-19,22:57:09.000,231,11045859,3405,0,1755644228,13198.950952869993,31755.72646869,53361.821037120004 2025-08-19,22:57:10.000,231,11045860,2965,0,1755644229,13198.964425489998,26220.545167920005,53361.80706288 2025-08-19,22:57:11.000,231,11045851,3325,0,1755644230,13198.984634419998,30833.29141515,53361.93283104001 2025-08-19,22:57:12.000,231,11045719,3525,0,1755644231,13198.971161799993,30371.98224969,53361.92584392 2025-08-19,22:57:13.000,231,11045801,3485,0,1755644232,13198.998107039988,30833.28436602,53362.06558632 2025-08-19,22:57:14.000,231,11045868,2844,0,1755644233,13198.984634419998,28988.308521989995,53362.03065072001 2025-08-19,22:57:15.000,231,11045817,3165,0,1755644234,13199.058733829988,29449.54014702,53362.11449616 2025-08-19,22:57:16.000,231,11045807,3045,0,1755644235,13199.058733829988,31294.642875389996,53362.177380240006 2025-08-19,22:57:17.000,231,11045815,3005,0,1755644236,13199.105887999998,28988.294423729996,53362.28218704 2025-08-19,22:57:18.000,231,11045813,3125,0,1755644237,13199.078942759988,25298.018475689998,53362.25423856 2025-08-19,22:57:19.000,231,11045772,3085,0,1755644238,13199.045261209998,28526.971160009998,53362.31013552 2025-08-19,22:57:20.000,231,11045769,3565,0,1755644239,13199.065470139998,29910.70128075,53362.43590368001 2025-08-19,22:57:21.000,231,11045777,3645,0,1755644240,13199.112624309993,27142.987270590005,53362.42192944 2025-08-19,22:57:22.000,231,11045777,3165,0,1755644241,13199.112624309993,31755.620731739997,53362.41494232001 2025-08-19,22:57:23.000,231,11045833,3444,0,1755644242,13199.119360619989,34061.884593840005,53362.4778264 2025-08-19,22:57:24.000,231,11045786,3005,0,1755644243,13199.146305859998,27142.789894949994,53362.55468472001 2025-08-19,22:57:25.000,231,11045840,3085,0,1755644244,13199.26082312999,27142.71940365,53362.63853016 2025-08-19,22:57:26.000,231,11045843,3405,0,1755644245,13199.28103205999,28526.597556120003,53362.67346576001 2025-08-19,22:57:27.000,231,11045829,3245,0,1755644246,13199.314713609994,29910.341775120003,53362.67346576001 2025-08-19,22:57:28.000,231,11045850,3005,0,1755644247,13199.334922539994,34061.94098688,53362.70141424001 2025-08-19,22:57:29.000,231,11045800,2925,0,1755644248,13199.36860409,33139.583473770006,53362.73634984 2025-08-19,22:57:30.000,231,11045844,3205,0,1755644249,13199.40228563999,28065.732485850007,53362.7573112 2025-08-19,22:57:31.000,231,11045809,3525,0,1755644250,13199.42923088,29449.73047353,53362.83416952 2025-08-19,22:57:32.000,231,11045845,3365,0,1755644251,13199.48985767,28527.224928690004,53362.85513088 2025-08-19,22:57:33.000,231,11045876,2644,0,1755644252,13199.476385049995,28527.401156940003,53362.88307936 2025-08-19,22:57:34.000,231,11045807,2885,0,1755644253,13199.537011839995,29911.32160419,53362.93897632001 2025-08-19,22:57:35.000,231,11045837,3045,0,1755644254,13199.516802909995,25760.046652410005,53362.93897632001 2025-08-19,22:57:36.000,231,11045847,3405,0,1755644255,13199.44943981,34985.63783469,53362.91801496001 2025-08-19,22:57:37.000,231,11045813,3444,0,1755644256,13199.456176119995,32679.338726939997,53362.98788616001 2025-08-19,22:57:38.000,231,11045844,3125,0,1755644257,13199.40902195,28066.648872749996,53363.05077024 2025-08-19,22:57:39.000,231,11045860,3125,0,1755644258,13199.40902195,29911.864387199996,53362.97391192 2025-08-19,22:57:40.000,231,11045851,3365,0,1755644259,13199.32144991999,28989.38703888,53363.03679600001 2025-08-19,22:57:41.000,231,11045810,3085,0,1755644260,13199.206932649999,30373.27224048,53363.064744480005 2025-08-19,22:57:42.000,231,11045806,2565,0,1755644261,13199.065470139998,26221.86335523,53363.1416028 2025-08-19,22:57:43.000,231,11045854,2925,0,1755644262,13198.930743939993,29450.865383459997,53363.12762856001 2025-08-19,22:57:44.000,231,11045827,3485,0,1755644263,13198.816226670002,33602.42934957,53363.0717316 2025-08-19,22:57:45.000,231,11045768,2925,0,1755644264,13198.769072499992,27605.889539430005,53363.12762856001 2025-08-19,22:57:46.000,231,11045854,3085,0,1755644265,13198.735390950002,30373.533058290006,53363.1416028 2025-08-19,22:57:47.000,231,11045815,3405,0,1755644266,13198.688236779992,29912.216843700007,53363.14858992 2025-08-19,22:57:48.000,231,11045783,3444,0,1755644267,13198.769072499992,26683.17252069,53363.21846112 2025-08-19,22:57:49.000,231,11045795,3045,0,1755644268,13198.863380839997,29912.068811970006,53363.23942248 2025-08-19,22:57:50.000,231,11045884,2444,0,1755644269,13198.870117149992,27605.537082929994,53363.30929368 2025-08-19,22:57:51.000,231,11045762,2565,0,1755644270,13198.950952869993,30834.391079430003,53363.32326792001 2025-08-19,22:57:52.000,231,11045839,3405,0,1755644271,13199.031788589993,31295.56631142,53363.26038384 2025-08-19,22:57:53.000,231,11045814,2885,0,1755644272,13199.119360619989,29450.428337399993,53363.40711336 2025-08-19,22:57:54.000,231,11045803,3485,0,1755644273,13199.179987409989,27143.967099660003,53363.37916488 2025-08-19,22:57:55.000,231,11045851,3205,0,1755644274,13199.247350509999,26221.214835270002,53363.49095880001 2025-08-19,22:57:56.000,231,11045784,2925,0,1755644275,13199.314713609994,29911.286358540005,53363.518907280006 2025-08-19,22:57:57.000,231,11045815,3405,0,1755644276,13199.355131469994,32217.585466289995,53363.55384288 2025-08-19,22:57:58.000,231,11045756,3205,0,1755644277,13199.38881302,32678.746600020007,53363.65166256 2025-08-19,22:57:59.000,231,11045802,3205,0,1755644278,13199.42923088,24837.03357021,53363.67262392 2025-08-19,22:58:00.000,231,11045885,3525,0,1755644279,13199.46964874,31294.797956249997,53363.76345648 2025-08-19,22:58:01.000,231,11045807,3645,0,1755644280,13199.476385049995,27604.578401249993,53363.79839208001 2025-08-19,22:58:02.000,231,11045808,2644,0,1755644281,13199.54374814999,28065.781829760002,53363.8403148 2025-08-19,22:58:03.000,231,11045821,3525,0,1755644282,13199.516802909995,25298.187654809997,53363.91717312 2025-08-19,22:58:04.000,231,11045875,2844,0,1755644283,13199.5100666,26220.700248780005,53363.94512160001 2025-08-19,22:58:05.000,231,11045805,3045,0,1755644284,13199.395549329995,30372.16552707,53363.96608296001 2025-08-19,22:58:06.000,231,11045832,2644,0,1755644285,13199.32144991999,33600.98427792,53364.03595416 2025-08-19,22:58:07.000,231,11045846,2685,0,1755644286,13199.240614199989,29910.86341074,53364.084864 2025-08-19,22:58:08.000,231,11045784,2685,0,1755644287,13199.166514789998,33601.07591661,53364.05691552 2025-08-19,22:58:09.000,231,11045839,3125,0,1755644288,13199.085679069998,28527.069847830004,53364.119799600005 2025-08-19,22:58:10.000,231,11045812,3085,0,1755644289,13198.984634419998,31755.937942589997,53364.16172232001 2025-08-19,22:58:11.000,231,11045734,3205,0,1755644290,13198.836435600002,33139.752652890005,53364.119799600005 2025-08-19,22:58:12.000,231,11045790,3165,0,1755644291,13198.708445709992,28988.294423729996,53364.20364504 2025-08-19,22:58:13.000,231,11045844,2925,0,1755644292,13198.566983199991,28988.26622721,53364.20364504 2025-08-19,22:58:14.000,231,11045861,3285,0,1755644293,13198.44572961999,29449.490803110006,53364.21063216001 2025-08-19,22:58:15.000,231,11045885,3325,0,1755644294,13198.31100342,27143.093007539996,53364.24556776 2025-08-19,22:58:16.000,231,11045849,3405,0,1755644295,13198.16954091,30833.192727329995,53364.21063216001 2025-08-19,22:58:17.000,231,11045941,3325,0,1755644296,13197.900088509989,31755.458601749997,53364.13377384001 2025-08-19,22:58:18.000,231,11045786,3125,0,1755644297,13197.738417070002,25297.69421571,53364.14774808 2025-08-19,22:58:19.000,231,11045882,3005,0,1755644298,13197.529591459992,31294.1282889,53364.2246064 2025-08-19,22:58:20.000,231,11045756,3045,0,1755644299,13197.239930129996,34523.010481920006,53364.20364504 2025-08-19,22:58:21.000,231,11045893,3245,0,1755644300,13197.179303339995,25297.51093833,53364.18268368001 2025-08-19,22:58:22.000,231,11045760,2844,0,1755644301,13196.88290569999,24836.096035919996,53364.09883824 2025-08-19,22:58:23.000,231,11045911,3245,0,1755644302,13196.82227890999,31293.95206065,53364.1547352 2025-08-19,22:58:24.000,231,11045865,3165,0,1755644303,13196.613453299993,27603.760702169995,53364.09185112001 2025-08-19,22:58:25.000,231,11045666,2565,0,1755644304,13196.552826509993,33600.43444578,53364.07787688 2025-08-19,22:58:26.000,231,11045831,2844,0,1755644305,13196.552826509993,28987.702296810006,53364.168709440004 2025-08-19,22:58:27.000,231,11045840,3005,0,1755644306,13196.633662229993,33600.51198621,53364.07787688 2025-08-19,22:58:28.000,231,11045939,3165,0,1755644307,13196.640398539988,30832.98830256,53364.04294128001 2025-08-19,22:58:29.000,231,11045922,2925,0,1755644308,13196.761652119989,27604.33873083,53364.001018560004 2025-08-19,22:58:30.000,231,11045793,3525,0,1755644309,13196.88290569999,25759.376985060007,53364.02896704 2025-08-19,22:58:31.000,231,11045818,3165,0,1755644310,13197.037840829995,27604.67003994,53364.04294128001 2025-08-19,22:58:32.000,231,11045811,3765,0,1755644311,13197.1523581,27604.81102254,53364.04294128001 2025-08-19,22:58:33.000,231,11045872,3005,0,1755644312,13197.260139059996,29450.03358612,53364.0499284 2025-08-19,22:58:34.000,231,11045902,2925,0,1755644313,13197.367920019991,32217.803989320004,53364.02896704 2025-08-19,22:58:35.000,231,11045878,2965,0,1755644314,13197.428546809992,32217.909726269994,53364.05691552 2025-08-19,22:58:36.000,231,11045913,3285,0,1755644315,13197.448755739992,31295.601557069996,53363.99403144001 2025-08-19,22:58:37.000,231,11045895,3405,0,1755644316,13197.415074190001,29911.956025890002,53363.97307008001 2025-08-19,22:58:38.000,231,11045770,3045,0,1755644317,13197.374656330001,34986.13127379,53364.00800568 2025-08-19,22:58:39.000,231,11045798,3005,0,1755644318,13197.24666643999,28989.654905820003,53364.04294128001 2025-08-19,22:58:40.000,231,11045873,2925,0,1755644319,13197.21298489,28528.529017740002,53364.084864 2025-08-19,22:58:41.000,231,11045791,3045,0,1755644320,13197.09173131,33141.352805400005,53364.13377384001 2025-08-19,22:58:42.000,231,11045814,3005,0,1755644321,13196.96374141999,29912.428317600003,53363.98704432 2025-08-19,22:58:43.000,231,11045870,2525,0,1755644322,13196.916587249994,27144.918732210004,53363.93114736 2025-08-19,22:58:44.000,231,11045841,3285,0,1755644323,13196.82227890999,27606.192652020007,53363.97307008001 2025-08-19,22:58:45.000,231,11045809,3405,0,1755644324,13196.795333669994,28990.15539405,53363.93813448 2025-08-19,22:58:46.000,231,11045896,2925,0,1755644325,13196.727970569998,26222.51187519,53363.86826328 2025-08-19,22:58:47.000,231,11045863,3405,0,1755644326,13196.761652119989,29912.78782323,53363.88922464 2025-08-19,22:58:48.000,231,11045835,3485,0,1755644327,13196.748179499999,34064.34474021,53363.8403148 2025-08-19,22:58:49.000,231,11045806,3085,0,1755644328,13196.727970569998,28067.58640704,53363.784417840005 2025-08-19,22:58:50.000,231,11045814,3045,0,1755644329,13196.674080089993,34525.534070459995,53363.87525040001 2025-08-19,22:58:51.000,231,11045809,3405,0,1755644330,13196.667343779998,28067.57230878,53363.88223752 2025-08-19,22:58:52.000,231,11045826,3045,0,1755644331,13196.539353890003,26683.694156309997,53363.84730192001 2025-08-19,22:58:53.000,231,11045785,3405,0,1755644332,13196.478727100002,29912.583398460003,53363.76345648 2025-08-19,22:58:54.000,231,11045886,2965,0,1755644333,13196.370946139992,30373.878465660004,53363.81236632 2025-08-19,22:58:55.000,231,11045833,3325,0,1755644334,13196.276637800001,28528.803933810006,53363.784417840005 2025-08-19,22:58:56.000,231,11045861,3005,0,1755644335,13196.195802080001,29451.372920819995,53363.74948224 2025-08-19,22:58:57.000,231,11045787,3085,0,1755644336,13196.128438979991,29912.660938889996,53363.7005724 2025-08-19,22:58:58.000,231,11045794,2725,0,1755644337,13196.162120529996,30835.328613720005,53363.75646936001 2025-08-19,22:58:59.000,231,11045815,3085,0,1755644338,13196.141911599996,30835.406154149998,53363.64467544 2025-08-19,22:59:00.000,231,11045831,3205,0,1755644339,13196.216011010001,31758.031534199996,53363.665636800004 2025-08-19,22:59:01.000,231,11045815,3325,0,1755644340,13196.303583039997,29451.64078776,53363.64467544 2025-08-19,22:59:02.000,231,11045802,3205,0,1755644341,13196.397891380002,25761.407134499997,53363.71454664 2025-08-19,22:59:03.000,231,11045823,3205,0,1755644342,13196.424836619997,29451.690131669995,53363.735508000005 2025-08-19,22:59:04.000,231,11045830,3045,0,1755644343,13196.438309240002,28529.128193790006,53363.67262392 2025-08-19,22:59:05.000,231,11045860,2844,0,1755644344,13196.404627689997,26222.737447349995,53363.60973984001 2025-08-19,22:59:06.000,231,11045849,3165,0,1755644345,13196.310319349992,26684.12415324,53363.60973984001 2025-08-19,22:59:07.000,231,11045835,3565,0,1755644346,13196.249692559992,23455.213763699998,53363.57480424 2025-08-19,22:59:08.000,231,11045765,3325,0,1755644347,13196.121702669996,26222.948921250005,53363.54685576 2025-08-19,22:59:09.000,231,11045853,3685,0,1755644348,13195.93308599,26684.28628323,53363.497945920004 2025-08-19,22:59:10.000,231,11045834,3085,0,1755644349,13195.73099669,32681.164451610006,53363.40711336 2025-08-19,22:59:11.000,231,11045832,3005,0,1755644350,13195.549116319999,28068.474597420005,53363.46301032001 2025-08-19,22:59:12.000,231,11045852,2925,0,1755644351,13195.347027019998,28991.233910940005,53363.35820352 2025-08-19,22:59:13.000,231,11045888,2885,0,1755644352,13195.205564509997,26684.95595058,53363.29531944001 2025-08-19,22:59:14.000,231,11045830,2925,0,1755644353,13195.064101999997,33143.263119630006,53363.19051264 2025-08-19,22:59:15.000,231,11045876,2685,0,1755644354,13194.976529970001,25301.465500260005,53363.15557704001 2025-08-19,22:59:16.000,231,11045774,2565,0,1755644355,13194.89569425,27608.02542582,53363.10666720001 2025-08-19,22:59:17.000,231,11045846,2805,0,1755644356,13194.87548532,36372.652850009996,53362.96692480001 2025-08-19,22:59:18.000,231,11045816,2725,0,1755644357,13194.882221629996,31298.512847759994,53362.96692480001 2025-08-19,22:59:19.000,231,11045804,2925,0,1755644358,13194.949584729991,37756.622641170004,53362.92500208 2025-08-19,22:59:20.000,231,11045836,3085,0,1755644359,13195.030420449992,27608.18755581,53362.85513088 2025-08-19,22:59:21.000,231,11045840,3005,0,1755644360,13195.077574620002,28069.5037704,53362.77128544001 2025-08-19,22:59:22.000,231,11045786,2885,0,1755644361,13195.131465099992,26224.28825595,53362.79923392001 2025-08-19,22:59:23.000,231,11045813,3525,0,1755644362,13195.192091889992,27146.800849920008,53362.72237560001 2025-08-19,22:59:24.000,231,11045855,3444,0,1755644363,13195.245982369997,30837.238927950006,53362.70141424001 2025-08-19,22:59:25.000,231,11045876,3045,0,1755644364,13195.266191299997,30375.85927119,53362.659491520004 2025-08-19,22:59:26.000,231,11045808,2805,0,1755644365,13195.205564509997,27146.73740775,53362.63154304001 2025-08-19,22:59:27.000,231,11045798,2965,0,1755644366,13195.198828200002,31298.385963420005,53362.680452880006 2025-08-19,22:59:28.000,231,11045818,2925,0,1755644367,13195.165146649997,26224.260059430002,53362.59660744 2025-08-19,22:59:29.000,231,11045835,3085,0,1755644368,13195.124728789997,28992.157346969994,53362.59660744 2025-08-19,22:59:30.000,231,11045845,3005,0,1755644369,13195.070838309992,31298.61858471,53362.42192944 2025-08-19,22:59:31.000,231,11045877,3325,0,1755644370,13194.936112110001,28530.848181509995,53362.47083928 2025-08-19,22:59:32.000,231,11045845,3325,0,1755644371,13194.949584729991,28069.65180213,53362.42891656 2025-08-19,22:59:33.000,231,11045785,3285,0,1755644372,13194.936112110001,30376.098941610006,53362.41494232001 2025-08-19,22:59:34.000,231,11045776,3005,0,1755644373,13194.929375799991,28530.9398202,53362.41494232001 2025-08-19,22:59:35.000,231,11045773,3325,0,1755644374,13195.030420449992,31298.632682969997,53362.41494232001 2025-08-19,22:59:36.000,231,11045831,3405,0,1755644375,13195.097783550002,31298.7807147,53362.345071120006 2025-08-19,22:59:37.000,231,11045782,3005,0,1755644376,13195.104519859997,27608.469521010004,53362.38000672 2025-08-19,22:59:38.000,231,11045831,3525,0,1755644377,13195.151674029992,29914.944857010007,53362.31712264001 2025-08-19,22:59:39.000,231,11045884,3085,0,1755644378,13195.171882959992,28069.771637340004,53362.28218704 2025-08-19,22:59:40.000,231,11045875,3444,0,1755644379,13195.219037130002,34066.628658329995,53362.19834160001 2025-08-19,22:59:41.000,231,11045795,3485,0,1755644380,13195.293136539993,29914.937807880007,53362.18436736 2025-08-19,22:59:42.000,231,11045733,3005,0,1755644381,13195.279663920002,33144.080818710005,53362.226290080005 2025-08-19,22:59:43.000,231,11045775,3405,0,1755644382,13195.293136539993,29915.02944657,53362.26821280001 2025-08-19,22:59:44.000,231,11045901,3525,0,1755644383,13195.353763329993,29453.670937200004,53362.14943176001 2025-08-19,22:59:45.000,231,11045818,2805,0,1755644384,13195.340290710003,29453.579298509998,53362.17039312001 2025-08-19,22:59:46.000,231,11045789,3245,0,1755644385,13195.272927609993,30837.45040185,53362.163406 2025-08-19,22:59:47.000,231,11045806,2764,0,1755644386,13195.225773439997,28069.877374289994,53362.128470400006 2025-08-19,22:59:48.000,231,11045828,2805,0,1755644387,13195.192091889992,27608.68804404,53362.06558632 2025-08-19,22:59:49.000,231,11045792,2965,0,1755644388,13195.124728789997,28531.334571479994,53362.05161208001 2025-08-19,22:59:50.000,231,11045927,3085,0,1755644389,13195.023684139996,28531.454406689998,53362.01667648 2025-08-19,22:59:51.000,231,11045856,3205,0,1755644390,13194.963057349996,33144.567208680004,53361.96776664 2025-08-19,22:59:52.000,231,11045854,2925,0,1755644391,13194.888957939991,30377.064672420005,53361.86295984001 2025-08-19,22:59:53.000,231,11045751,3405,0,1755644392,13194.80812221999,28532.039484480003,53361.94680528 2025-08-19,22:59:54.000,231,11045772,3085,0,1755644393,13194.65318709,30838.57121352,53361.95379240001 2025-08-19,22:59:55.000,231,11045882,2685,0,1755644394,13194.5925603,28071.026382480006,53361.97475376 2025-08-19,22:59:56.000,231,11045843,3365,0,1755644395,13194.599296609995,31761.50675529,53361.88392120001 2025-08-19,22:59:57.000,231,11045818,3325,0,1755644396,13194.56561505999,28071.280151159997,53361.83501136001 2025-08-19,22:59:58.000,231,11045936,2885,0,1755644397,13194.558878749995,28071.308347679995,53361.890908320005 2025-08-19,22:59:59.000,231,11045804,2925,0,1755644398,13194.60603291999,26687.49363738,53361.80007576 2025-08-19,23:00:00.000,231,11045880,3165,0,1755644399,13194.60603291999,30378.002206710007,53361.80007576 2025-08-19,23:00:01.000,231,11045801,3325,0,1755644400,13194.680132329995,34529.77059759,53361.7092432 2025-08-19,23:00:02.000,231,11045879,3245,0,1755644401,13194.71381388,26688.036420389995,53361.73020456 2025-08-19,23:00:03.000,231,11045824,2925,0,1755644402,13194.65318709,30839.804811270005,53361.793088640006 2025-08-19,23:00:04.000,231,11045810,2764,0,1755644403,13194.69360495,26688.410024280005,53361.69526896001 2025-08-19,23:00:05.000,231,11045850,2844,0,1755644404,13194.68686863999,31763.071662150003,53361.75815304 2025-08-19,23:00:06.000,231,11045869,3205,0,1755644405,13194.801385909996,28072.908500189995,53361.821037120004 2025-08-19,23:00:07.000,231,11045866,2725,0,1755644406,13194.77444067,27611.789661240007,53361.75815304 2025-08-19,23:00:08.000,231,11045852,3165,0,1755644407,13194.82833114999,28073.416037550007,53361.78610152001 2025-08-19,23:00:09.000,231,11045822,3085,0,1755644408,13194.902430559996,30841.440209430002,53361.87693408 2025-08-19,23:00:10.000,231,11045940,3005,0,1755644409,13194.922639489996,28073.6627571,53361.75815304 2025-08-19,23:00:11.000,231,11045829,3645,0,1755644410,13194.996738900001,31764.354603810003,53361.89789544 2025-08-19,23:00:12.000,231,11045801,3485,0,1755644411,13194.956321040001,29919.17433501,53361.82802424 2025-08-19,23:00:13.000,231,11045778,2925,0,1755644412,13195.030420449992,26689.981980270008,53361.83501136001 2025-08-19,23:00:14.000,231,11045932,2644,0,1755644413,13195.030420449992,28535.345526449993,53361.87693408 2025-08-19,23:00:15.000,231,11045770,2725,0,1755644414,13195.003475209996,24383.520742530003,53361.83501136001 2025-08-19,23:00:16.000,231,11045916,2805,0,1755644415,13195.057365690001,32225.804751870004,53361.92584392 2025-08-19,23:00:17.000,231,11045778,2925,0,1755644416,13194.990002589991,27151.396882679997,53361.821037120004 2025-08-19,23:00:18.000,231,11045769,3645,0,1755644417,13194.963057349996,22999.47341094,53361.88392120001 2025-08-19,23:00:19.000,231,11045784,2805,0,1755644418,13194.862012699996,30841.715125500006,53361.92584392 2025-08-19,23:00:20.000,231,11045697,3205,0,1755644419,13194.760968049995,28535.056512120005,53361.96776664 2025-08-19,23:00:21.000,231,11045884,2644,0,1755644420,13194.70707756999,26228.28511266,53361.89789544 2025-08-19,23:00:22.000,231,11045731,3444,0,1755644421,13194.76770435999,32686.458348240005,53361.87693408 2025-08-19,23:00:23.000,231,11045890,2764,0,1755644422,13194.80812221999,30379.750390949994,53361.841998480006 2025-08-19,23:00:24.000,231,11045837,3125,0,1755644423,13194.71381388,27611.648678640006,53361.90488256 2025-08-19,23:00:25.000,231,11045854,3205,0,1755644424,13194.760968049995,31763.2478904,53361.89789544 2025-08-19,23:00:26.000,231,11045715,3645,0,1755644425,13194.801385909996,29917.771558139997,53361.960779520006 2025-08-19,23:00:27.000,231,11045831,3605,0,1755644426,13194.81485853,27611.119993889995,53361.81405000001 2025-08-19,23:00:28.000,231,11045861,3325,0,1755644427,13194.909166869991,22536.613436879998,53362.01667648 2025-08-19,23:00:29.000,231,11045849,3485,0,1755644428,13195.077574620002,32224.028371110006,53362.01667648 2025-08-19,23:00:30.000,231,11045839,3525,0,1755644429,13195.158410340002,28072.0414572,53362.0935348 2025-08-19,23:00:31.000,231,11045835,3605,0,1755644430,13195.306609159998,28533.294229620005,53362.0236636 2025-08-19,23:00:32.000,231,11045814,2685,0,1755644431,13195.488489529998,26688.00117474,53362.009689360006 2025-08-19,23:00:33.000,231,11045871,3485,0,1755644432,13195.609743109999,28071.787688519995,53362.14943176001 2025-08-19,23:00:34.000,231,11045842,3085,0,1755644433,13195.78488716999,33146.17441032,53362.10052192001 2025-08-19,23:00:35.000,231,11045808,3085,0,1755644434,13195.91287706,31762.13412786,53362.107509040005 2025-08-19,23:00:36.000,231,11045872,2965,0,1755644435,13196.01392171,27149.049522390007,53362.177380240006 2025-08-19,23:00:37.000,231,11045818,2685,0,1755644436,13196.121702669996,27149.035424129994,53362.08654768 2025-08-19,23:00:38.000,231,11045822,2925,0,1755644437,13196.222747319996,29455.524858389996,53362.19135448 2025-08-19,23:00:39.000,231,11045769,3125,0,1755644438,13196.337264590002,29916.841072979994,53362.25423856 2025-08-19,23:00:40.000,231,11045879,3285,0,1755644439,13196.370946139992,25765.143173400007,53362.25423856 2025-08-19,23:00:41.000,231,11045876,3005,0,1755644440,13196.485463409997,33145.96998555001,53362.33808400001 2025-08-19,23:00:42.000,231,11045882,3085,0,1755644441,13196.539353890003,31300.83906066,53362.48481352001 2025-08-19,23:00:43.000,231,11045857,3365,0,1755644442,13196.566299129998,30378.326466690007,53362.463852160006 2025-08-19,23:00:44.000,231,11045831,3485,0,1755644443,13196.579771749988,28994.420117700007,53362.58263320001 2025-08-19,23:00:45.000,231,11045844,2965,0,1755644444,13196.667343779998,28533.280131360007,53362.5476976 2025-08-19,23:00:46.000,231,11045914,2685,0,1755644445,13196.781861049989,28533.251934839995,53362.65250440001 2025-08-19,23:00:47.000,231,11045763,3685,0,1755644446,13196.82227890999,31301.283155850004,53362.64551728 2025-08-19,23:00:48.000,231,11045926,2965,0,1755644447,13196.98395034999,29456.095837920002,53362.74333696 2025-08-19,23:00:49.000,231,11045805,3525,0,1755644448,13197.199512269995,33146.414080739996,53362.75032408001 2025-08-19,23:00:50.000,231,11045945,3325,0,1755644449,13197.29382061,31762.31035611,53362.88307936 2025-08-19,23:00:51.000,231,11045821,3525,0,1755644450,13197.448755739992,30839.642681280005,53362.897053600005 2025-08-19,23:00:52.000,231,11045817,3405,0,1755644451,13197.603690869997,28532.807839650006,53363.08570584001 2025-08-19,23:00:53.000,231,11045935,3165,0,1755644452,13197.657581350002,29455.285187970003,53363.13461568001 2025-08-19,23:00:54.000,231,11045912,2844,0,1755644453,13197.644108729997,31761.605443110006,53363.13461568001 2025-08-19,23:00:55.000,231,11045834,2525,0,1755644454,13197.657581350002,27148.49264112,53363.22544824001 2025-08-19,23:00:56.000,231,11045888,2965,0,1755644455,13197.718208140002,26687.112984360007,53363.32326792001 2025-08-19,23:00:57.000,231,11045860,2844,0,1755644456,13197.731680759993,31761.415116599994,53363.37217776001 2025-08-19,23:00:58.000,231,11045811,3365,0,1755644457,13197.772098619993,30377.44532544,53363.518907280006 2025-08-19,23:00:59.000,231,11045785,3205,0,1755644458,13197.778834930003,31761.302330520004,53363.60275272 2025-08-19,23:01:00.000,231,11045925,3365,0,1755644459,13197.785571239998,28071.08277552,53363.60973984001 2025-08-19,23:01:01.000,231,11045861,3485,0,1755644460,13197.819252789988,29916.432223440002,53363.72852088001 2025-08-19,23:01:02.000,231,11045819,3444,0,1755644461,13197.852934339993,26687.437244340006,53363.784417840005 2025-08-19,23:01:03.000,231,11045962,3125,0,1755644462,13197.927033749998,28532.836036170003,53363.81935344 2025-08-19,23:01:04.000,231,11045911,3525,0,1755644463,13197.974187919994,31762.15527525,53363.88223752 2025-08-19,23:01:05.000,231,11045895,3725,0,1755644464,13198.048287329999,31762.232815680007,53363.910186 2025-08-19,23:01:06.000,231,11045862,3005,0,1755644465,13198.08196887999,29455.79977446,53364.0499284 2025-08-19,23:01:07.000,231,11045772,3045,0,1755644466,13198.115650429994,28071.914572859998,53364.02896704 2025-08-19,23:01:08.000,231,11045806,2925,0,1755644467,13198.14259566999,29917.207627740005,53364.09883824 2025-08-19,23:01:09.000,231,11045870,3005,0,1755644468,13198.216695079995,30839.931695609994,53364.26652912 2025-08-19,23:01:10.000,231,11045821,2685,0,1755644469,13198.196486149995,36375.57118983001,53364.336400320004 2025-08-19,23:01:11.000,231,11045797,3205,0,1755644470,13198.18301352999,28994.702082899996,53364.357361680006 2025-08-19,23:01:12.000,231,11045850,3405,0,1755644471,13198.135859359994,27610.76753739,53364.39928440001 2025-08-19,23:01:13.000,231,11045889,3245,0,1755644472,13198.055023639994,28533.399966569996,53364.47614272001 2025-08-19,23:01:14.000,231,11045875,3325,0,1755644473,13198.021342089989,28994.695033769996,53364.49710408001 2025-08-19,23:01:15.000,231,11045854,3485,0,1755644474,13197.974187919994,29455.94780619,53364.56697528001 2025-08-19,23:01:16.000,231,11045860,2725,0,1755644475,13197.913561129993,28533.273082230007,53364.622872240005 2025-08-19,23:01:17.000,231,11045861,3565,0,1755644476,13197.805780169998,31301.043485429997,53364.62985936 2025-08-19,23:01:18.000,231,11045909,3245,0,1755644477,13197.637372420002,27149.246898030004,53364.622872240005 2025-08-19,23:01:19.000,231,11045900,3085,0,1755644478,13197.522855149997,28071.851130690004,53364.65082072 2025-08-19,23:01:20.000,231,11045846,3205,0,1755644479,13197.374656330001,25304.045481840003,53364.741653280005 2025-08-19,23:01:21.000,231,11045887,3365,0,1755644480,13197.19277596,31300.937748480006,53364.80453736001 2025-08-19,23:01:22.000,231,11045874,2965,0,1755644481,13196.9502688,27610.450326539998,53364.80453736001 2025-08-19,23:01:23.000,231,11045897,3325,0,1755644482,13196.788597359999,29916.982055579996,53364.860434320006 2025-08-19,23:01:24.000,231,11045824,2764,0,1755644483,13196.539353890003,30378.199582350004,53364.860434320006 2025-08-19,23:01:25.000,231,11045806,2805,0,1755644484,13196.370946139992,28071.696049830003,53364.93030552001 2025-08-19,23:01:26.000,231,11045808,2805,0,1755644485,13196.128438979991,31300.817913270002,53364.9233184 2025-08-19,23:01:27.000,231,11045871,3205,0,1755644486,13195.93308599,30839.494649550004,53364.93729264 2025-08-19,23:01:28.000,231,11045738,2764,0,1755644487,13195.757941929995,28532.88538008,53364.9233184 2025-08-19,23:01:29.000,231,11045865,3085,0,1755644488,13195.562588939989,28071.57621462,53364.91633128 2025-08-19,23:01:30.000,231,11045835,3085,0,1755644489,13195.454807979993,29916.883367760005,53364.8883828 2025-08-19,23:01:31.000,231,11045732,3085,0,1755644490,13195.279663920002,32684.710164000004,53364.73466616001 2025-08-19,23:01:32.000,231,11045789,3725,0,1755644491,13195.050629379992,31300.627586760005,53364.839472960004 2025-08-19,23:01:33.000,231,11045891,3285,0,1755644492,13194.868749009991,29916.855171240008,53364.9233184 2025-08-19,23:01:34.000,231,11045806,3045,0,1755644493,13194.659923399995,30378.122041919996,53365.077035040005 2025-08-19,23:01:35.000,231,11045786,2885,0,1755644494,13194.51172458,28532.927674859995,53364.9931896 2025-08-19,23:01:36.000,231,11045718,2925,0,1755644495,13194.289426349998,29455.658791859998,53365.02113808001 2025-08-19,23:01:37.000,231,11045730,3245,0,1755644496,13194.114282289993,30839.818909530004,53365.0630608 2025-08-19,23:01:38.000,231,11045851,3565,0,1755644497,13193.972819779992,32684.956883549996,53364.97222824001 2025-08-19,23:01:39.000,231,11045781,3285,0,1755644498,13193.784203099996,25304.172366180006,53365.09799640001 2025-08-19,23:01:40.000,231,11045786,3045,0,1755644499,13193.662949519996,29917.383855990003,53365.04209944 2025-08-19,23:01:41.000,231,11045870,3245,0,1755644500,13193.57537749,35453.19957846,53365.007163840004 2025-08-19,23:01:42.000,231,11045849,3245,0,1755644501,13193.380024499995,28533.872258279996,53364.95126688001 2025-08-19,23:01:43.000,231,11045832,2805,0,1755644502,13193.25203461,27150.120990149997,53364.98620248 2025-08-19,23:01:44.000,231,11045893,2925,0,1755644503,13193.023000069988,25766.397918539995,53365.007163840004 2025-08-19,23:01:45.000,231,11045792,2725,0,1755644504,13192.787229219997,34531.582224,53364.98620248 2025-08-19,23:01:46.000,231,11045805,3085,0,1755644505,13192.47735896,31302.61544142,53364.83248584001 2025-08-19,23:01:47.000,231,11045806,2885,0,1755644506,13192.05297143,28996.25994063,53364.9233184 2025-08-19,23:01:48.000,231,11045864,3045,0,1755644507,13191.534275559992,31303.09478226,53364.81152448001 2025-08-19,23:01:49.000,231,11045857,3565,0,1755644508,13191.04926123999,28996.711084950002,53364.69973056 2025-08-19,23:01:50.000,231,11045850,2885,0,1755644509,13190.577719539993,33148.74029364,53364.62985936 2025-08-19,23:01:51.000,231,11045827,3444,0,1755644510,13190.092705219991,28996.964853629994,53364.58793664 2025-08-19,23:01:52.000,231,11045803,3125,0,1755644511,13189.621163519994,29458.21762605,53364.49011696 2025-08-19,23:01:53.000,231,11045843,3325,0,1755644512,13189.169830749997,31303.454287889996,53364.3643488 2025-08-19,23:01:54.000,231,11045813,3525,0,1755644513,13188.812806319991,30380.744318280005,53364.336400320004 2025-08-19,23:01:55.000,231,11045812,2844,0,1755644514,13188.3951551,33609.84503433001,53364.21063216001 2025-08-19,23:01:56.000,231,11045882,2805,0,1755644515,13188.085284839988,28996.478463659994,53364.11281248001 2025-08-19,23:01:57.000,231,11045823,3405,0,1755644516,13187.748469339997,28996.337481060007,53364.01499280001 2025-08-19,23:01:58.000,231,11045870,2805,0,1755644517,13187.485753249995,27612.19146165,53363.92416024001 2025-08-19,23:01:59.000,231,11045811,3205,0,1755644518,13187.223037159994,25305.539897399998,53363.81935344 2025-08-19,23:02:00.000,231,11045806,2844,0,1755644519,13186.919903209993,26227.996098329997,53363.665636800004 2025-08-19,23:02:01.000,231,11045909,3285,0,1755644520,13186.724550220002,27611.916545579996,53363.64467544 2025-08-19,23:02:02.000,231,11045776,3005,0,1755644521,13186.515724609992,28534.49258172,53363.47698456 2025-08-19,23:02:03.000,231,11045940,2764,0,1755644522,13186.387734719996,36376.60741194,53363.46301032001 2025-08-19,23:02:04.000,231,11045868,3125,0,1755644523,13186.25300851999,33147.50669589,53363.47698456 2025-08-19,23:02:05.000,231,11045776,2844,0,1755644524,13186.25300851999,33147.64062936,53363.28833232 2025-08-19,23:02:06.000,231,11045833,3525,0,1755644525,13186.13175493999,33608.893401780006,53363.211474 2025-08-19,23:02:07.000,231,11045797,3444,0,1755644526,13186.01050135999,27612.057528179997,53363.09968008 2025-08-19,23:02:08.000,231,11045879,3405,0,1755644527,13185.956610879999,27151.023278790002,53363.00884752001 2025-08-19,23:02:09.000,231,11045872,3005,0,1755644528,13185.97681981,28996.478463659994,53362.994873280004 2025-08-19,23:02:10.000,231,11045889,3325,0,1755644529,13185.90945670999,24383.450251229995,53362.9319892 2025-08-19,23:02:11.000,231,11045837,3685,0,1755644530,13185.869038849989,31303.41904224,53362.945963440005 2025-08-19,23:02:12.000,231,11045892,3005,0,1755644531,13185.855566229999,29919.745314540007,53362.848143760006 2025-08-19,23:02:13.000,231,11045878,3085,0,1755644532,13185.882511469994,31303.87723569,53362.79923392001 2025-08-19,23:02:14.000,231,11045955,3165,0,1755644533,13185.90945670999,29920.090721910005,53362.6175688 2025-08-19,23:02:15.000,231,11045815,3245,0,1755644534,13186.05091921999,28074.910453110002,53362.67346576001 2025-08-19,23:02:16.000,231,11045801,3005,0,1755644535,13186.145227559995,30843.012165420005,53362.58962032 2025-08-19,23:02:17.000,231,11045808,3045,0,1755644536,13186.2395359,31765.67984025,53362.59660744 2025-08-19,23:02:18.000,231,11045811,3045,0,1755644537,13186.36078948,25768.540854060004,53362.6175688 2025-08-19,23:02:19.000,231,11045809,3165,0,1755644538,13186.434888889991,30381.808736909996,53362.561671840005 2025-08-19,23:02:20.000,231,11045803,3365,0,1755644539,13186.515724609992,28075.09373049,53362.5476976 2025-08-19,23:02:21.000,231,11045895,3325,0,1755644540,13186.562878780001,28536.37469943,53362.58263320001 2025-08-19,23:02:22.000,231,11045824,3085,0,1755644541,13186.576351399992,30381.484476929996,53362.58962032 2025-08-19,23:02:23.000,231,11045885,3325,0,1755644542,13186.677396049992,24845.591214030006,53362.55468472001 2025-08-19,23:02:24.000,231,11045853,3085,0,1755644543,13186.711077599997,33149.191437960006,53362.58962032 2025-08-19,23:02:25.000,231,11045841,3405,0,1755644544,13186.771704389997,27613.234732890007,53362.610581680005 2025-08-19,23:02:26.000,231,11045831,3485,0,1755644545,13186.832331179998,28074.388817490006,53362.62455592001 2025-08-19,23:02:27.000,231,11045798,3245,0,1755644546,13186.899694279993,29458.288117350006,53362.65250440001 2025-08-19,23:02:28.000,231,11045874,3085,0,1755644547,13186.946848449988,26690.341485900004,53362.58962032 2025-08-19,23:02:29.000,231,11045784,3125,0,1755644548,13187.000738929994,35455.187433119994,53362.62455592001 2025-08-19,23:02:30.000,231,11045849,3085,0,1755644549,13187.034420479999,31303.327403550007,53362.58263320001 2025-08-19,23:02:31.000,231,11045800,2844,0,1755644550,13187.020947859994,27151.389833549998,53362.66647864 2025-08-19,23:02:32.000,231,11045813,3565,0,1755644551,13187.007475239989,27612.67785162,53362.610581680005 2025-08-19,23:02:33.000,231,11045809,2925,0,1755644552,13187.007475239989,31764.69296205,53362.66647864 2025-08-19,23:02:34.000,231,11045794,2764,0,1755644553,13186.973793689998,30380.779563930002,53362.67346576001 2025-08-19,23:02:35.000,231,11045848,2605,0,1755644554,13187.007475239989,28535.59929513,53362.60359456001 2025-08-19,23:02:36.000,231,11045824,3165,0,1755644555,13187.054629409999,27613.072602900007,53362.66647864 2025-08-19,23:02:37.000,231,11045820,2925,0,1755644556,13187.14893774999,30842.391841980003,53362.59660744 2025-08-19,23:02:38.000,231,11045851,3325,0,1755644557,13187.243246089994,34071.605344109994,53362.63154304001 2025-08-19,23:02:39.000,231,11045827,3765,0,1755644558,13187.37797229,28535.803719899995,53362.6175688 2025-08-19,23:02:40.000,231,11045820,3005,0,1755644559,13187.566588969996,27613.044406379995,53362.659491520004 2025-08-19,23:02:41.000,231,11045805,3605,0,1755644560,13187.674369929991,29458.18942953,53362.54071048 2025-08-19,23:02:42.000,231,11045852,2725,0,1755644561,13187.856250299992,31303.24281399,53362.56865896 2025-08-19,23:02:43.000,231,11045780,3005,0,1755644562,13188.024658050002,28073.96586969,53362.55468472001 2025-08-19,23:02:44.000,231,11045791,3765,0,1755644563,13188.186329489989,30380.427107430005,53362.512762000006 2025-08-19,23:02:45.000,231,11045806,3365,0,1755644564,13188.38841878999,31764.410996849998,53362.57564608 2025-08-19,23:02:46.000,231,11045820,2844,0,1755644565,13188.583771779995,30380.413009170006,53362.52673624 2025-08-19,23:02:47.000,231,11045846,2844,0,1755644566,13188.75891584,27151.326391380004,53362.5476976 2025-08-19,23:02:48.000,231,11045811,3165,0,1755644567,13188.934059899992,29458.062545189998,53362.59660744 2025-08-19,23:02:49.000,231,11045824,2685,0,1755644568,13189.223721230002,33148.74734277,53362.52673624 2025-08-19,23:02:50.000,231,11045837,3085,0,1755644569,13189.405601599989,27151.86212526,53362.5476976 2025-08-19,23:02:51.000,231,11045835,3205,0,1755644570,13189.621163519994,29458.774507320006,53362.49878776 2025-08-19,23:02:52.000,231,11045827,3565,0,1755644571,13189.89061591999,31765.792626330003,53362.491800640004 2025-08-19,23:02:53.000,231,11045809,3605,0,1755644572,13190.173540939992,27152.82785607,53362.5476976 2025-08-19,23:02:54.000,231,11045798,2925,0,1755644573,13190.442993340002,28998.431072670006,53362.4778264 2025-08-19,23:02:55.000,231,11045857,3804,0,1755644574,13190.685500499989,31305.406896900007,53362.512762000006 2025-08-19,23:02:56.000,231,11045842,2844,0,1755644575,13190.99537076,26231.062469879995,53362.5476976 2025-08-19,23:02:57.000,231,11045871,3605,0,1755644576,13191.406285669997,26231.295091170003,53362.64551728 2025-08-19,23:02:58.000,231,11045857,3485,0,1755644577,13191.790255339998,30383.37364377,53362.67346576001 2025-08-19,23:02:59.000,231,11045874,2685,0,1755644578,13192.14727976999,33612.77042328,53362.659491520004 2025-08-19,23:03:00.000,231,11045816,3045,0,1755644579,13192.544722059996,30844.873135739996,53362.827182400004 2025-08-19,23:03:01.000,231,11045795,3605,0,1755644580,13192.908482799998,24386.220559320005,53362.83416952 2025-08-19,23:03:02.000,231,11045832,2685,0,1755644581,13193.150989959999,27615.504552750004,53362.98089904 2025-08-19,23:03:03.000,231,11045848,2725,0,1755644582,13193.380024499995,27154.08260121,53362.97391192 2025-08-19,23:03:04.000,231,11045807,3005,0,1755644583,13193.63600428,31305.836893829997,53363.12762856001 2025-08-19,23:03:05.000,231,11045840,2805,0,1755644584,13193.797675720001,31766.906388870004,53363.19051264 2025-08-19,23:03:06.000,231,11045798,2685,0,1755644585,13193.932401919992,23924.00910522,53363.36519064 2025-08-19,23:03:07.000,231,11045825,3245,0,1755644586,13193.972819779992,26230.35755688,53363.37916488 2025-08-19,23:03:08.000,231,11045777,3405,0,1755644587,13193.986292399997,32227.327363949997,53363.46301032001 2025-08-19,23:03:09.000,231,11045830,2965,0,1755644588,13193.885247749997,29459.00712861,53363.44204896001 2025-08-19,23:03:10.000,231,11045850,3165,0,1755644589,13193.797675720001,31765.249843319994,53363.58877848001 2025-08-19,23:03:11.000,231,11045911,3525,0,1755644590,13193.750521549991,28074.395866620005,53363.58877848001 2025-08-19,23:03:12.000,231,11045874,2685,0,1755644591,13193.541695939995,26690.263945469997,53363.686598160006 2025-08-19,23:03:13.000,231,11045836,3045,0,1755644592,13193.50801438999,35455.04645052001,53363.60973984001 2025-08-19,23:03:14.000,231,11045928,2965,0,1755644593,13193.37328819,34993.62449898,53363.616726960005 2025-08-19,23:03:15.000,231,11045963,3444,0,1755644594,13193.3126614,32225.70606405,53363.58179136 2025-08-19,23:03:16.000,231,11045820,2844,0,1755644595,13193.26550722999,29919.01925415,53363.69358528 2025-08-19,23:03:17.000,231,11045856,3285,0,1755644596,13193.231825679999,25305.99104172,53363.62371408 2025-08-19,23:03:18.000,231,11045772,3045,0,1755644597,13193.35307926,28073.95882056,53363.686598160006 2025-08-19,23:03:19.000,231,11045849,3605,0,1755644598,13193.36655187999,33148.500623219996,53363.56083000001 2025-08-19,23:03:20.000,231,11045951,3245,0,1755644599,13193.582113799996,29919.35761239,53363.63070120001 2025-08-19,23:03:21.000,231,11046008,2485,0,1755644600,13193.723576309996,32687.374735139994,53363.5957656 2025-08-19,23:03:22.000,231,11045830,3005,0,1755644601,13193.945874539997,28996.8873132,53363.56083000001 2025-08-19,23:03:23.000,231,11045835,3045,0,1755644602,13194.188381699998,26228.975927399995,53363.50493304 2025-08-19,23:03:24.000,231,11045834,2844,0,1755644603,13194.478043029994,32226.086717070008,53363.567817120005 2025-08-19,23:03:25.000,231,11045876,2844,0,1755644604,13194.71381388,28074.043410119993,53363.44204896001 2025-08-19,23:03:26.000,231,11045894,3045,0,1755644605,13194.963057349996,33609.873230850004,53363.42807472 2025-08-19,23:03:27.000,231,11045882,2764,0,1755644606,13195.144937719997,29457.851071290002,53363.53288152 2025-08-19,23:03:28.000,231,11045849,3325,0,1755644607,13195.279663920002,25767.28610892,53363.48397168 2025-08-19,23:03:29.000,231,11045849,3365,0,1755644608,13195.340290710003,29457.773530859995,53363.54685576 2025-08-19,23:03:30.000,231,11045836,3165,0,1755644609,13195.320081780003,28535.148150809997,53363.56083000001 2025-08-19,23:03:31.000,231,11045858,2844,0,1755644610,13195.225773439997,32687.106868200004,53363.54685576 2025-08-19,23:03:32.000,231,11045835,3365,0,1755644611,13195.097783550002,29919.371710649997,53363.50493304 2025-08-19,23:03:33.000,231,11045897,3325,0,1755644612,13194.969793659991,29919.611381070004,53363.567817120005 2025-08-19,23:03:34.000,231,11045844,3005,0,1755644613,13194.85527639,25306.703003849994,53363.518907280006 2025-08-19,23:03:35.000,231,11045837,3125,0,1755644614,13194.78791328999,28536.318306390007,53363.4560232 2025-08-19,23:03:36.000,231,11045845,3125,0,1755644615,13194.72728649999,25307.42906424,53363.42807472 2025-08-19,23:03:37.000,231,11045872,2644,0,1755644616,13194.81485853,28998.416974410007,53363.497945920004 2025-08-19,23:03:38.000,231,11045786,2565,0,1755644617,13194.91590318,28076.179296510003,53363.37217776001 2025-08-19,23:03:39.000,231,11045868,2565,0,1755644618,13195.064101999997,22079.315226389997,53363.43506184 2025-08-19,23:03:40.000,231,11045853,3245,0,1755644619,13195.232509749992,28999.685817809994,53363.40711336 2025-08-19,23:03:41.000,231,11045847,3285,0,1755644620,13195.475016909993,38688.1017285,53363.44204896001 2025-08-19,23:03:42.000,231,11045890,3005,0,1755644621,13195.737732999994,29923.157093460002,53363.386152 2025-08-19,23:03:43.000,231,11045883,3325,0,1755644622,13195.960031229995,32691.442083150003,53363.449036080005 2025-08-19,23:03:44.000,231,11045866,2605,0,1755644623,13196.189065769991,33614.441067089996,53363.39313912001 2025-08-19,23:03:45.000,231,11045841,3245,0,1755644624,13196.391155069992,33153.301080749996,53363.37916488 2025-08-19,23:03:46.000,231,11045859,3685,0,1755644625,13196.573035439993,33153.56189856,53363.400126240005 2025-08-19,23:03:47.000,231,11045843,3525,0,1755644626,13196.680816399989,30385.692807540006,53363.43506184 2025-08-19,23:03:48.000,231,11045830,3165,0,1755644627,13196.802069979989,29463.081525750007,53363.44204896001 2025-08-19,23:03:49.000,231,11045838,3165,0,1755644628,13196.916587249994,29463.180213569998,53363.46301032001 2025-08-19,23:03:50.000,231,11045828,3125,0,1755644629,13197.098467619995,34537.98283404,53363.449036080005 2025-08-19,23:03:51.000,231,11045817,3645,0,1755644630,13197.19277596,32231.239631100005,53363.47698456 2025-08-19,23:03:52.000,231,11045802,3005,0,1755644631,13197.280347989996,31308.480317580004,53363.46301032001 2025-08-19,23:03:53.000,231,11045797,3005,0,1755644632,13197.354447400001,30385.76329884,53363.5258944 2025-08-19,23:03:54.000,231,11045749,3125,0,1755644633,13197.415074190001,31308.37458063,53363.5258944 2025-08-19,23:03:55.000,231,11045823,3085,0,1755644634,13197.354447400001,30385.60821798,53363.497945920004 2025-08-19,23:03:56.000,231,11045836,2844,0,1755644635,13197.354447400001,31308.240647159997,53363.50493304 2025-08-19,23:03:57.000,231,11045775,2885,0,1755644636,13197.260139059996,23926.687774620004,53363.58179136 2025-08-19,23:03:58.000,231,11045795,3525,0,1755644637,13197.199512269995,30385.326252779996,53363.497945920004 2025-08-19,23:03:59.000,231,11045822,3125,0,1755644638,13197.16583071999,28078.646492009997,53363.55384288 2025-08-19,23:04:00.000,231,11045773,3325,0,1755644639,13197.07152238,28078.491411149997,53363.55384288 2025-08-19,23:04:01.000,231,11045827,3565,0,1755644640,13197.00415927999,29462.53169361,53363.60973984001 2025-08-19,23:04:02.000,231,11045755,3365,0,1755644641,13196.96374141999,23926.43400594,53363.58179136 2025-08-19,23:04:03.000,231,11045789,3525,0,1755644642,13196.88290569999,26694.359490000003,53363.665636800004 2025-08-19,23:04:04.000,231,11045785,3405,0,1755644643,13196.876169389994,30846.459189989997,53363.7005724 2025-08-19,23:04:05.000,231,11045702,2965,0,1755644644,13196.896378319994,25310.49543579,53363.567817120005 2025-08-19,23:04:06.000,231,11045809,3525,0,1755644645,13196.896378319994,23926.469251589995,53363.64467544 2025-08-19,23:04:07.000,231,11045784,3005,0,1755644646,13196.93005987,29923.97479254,53363.63768832001 2025-08-19,23:04:08.000,231,11045806,2725,0,1755644647,13197.02436820999,26694.54981651,53363.63768832001 2025-08-19,23:04:09.000,231,11045848,2644,0,1755644648,13197.19277596,27617.358473939996,53363.81236632 2025-08-19,23:04:10.000,231,11045877,3005,0,1755644649,13197.415074190001,32230.767339390004,53363.81236632 2025-08-19,23:04:11.000,231,11045803,3325,0,1755644650,13197.529591459992,24387.750220529997,53363.88223752 2025-08-19,23:04:12.000,231,11045732,3085,0,1755644651,13197.758626000003,31307.88819066,53363.94512160001 2025-08-19,23:04:13.000,231,11045661,3125,0,1755644652,13197.920297439989,32691.78749052,53364.09185112001 2025-08-19,23:04:14.000,231,11045890,3005,0,1755644653,13198.001133159989,29000.940562949996,53364.06390264001 2025-08-19,23:04:15.000,231,11045824,2965,0,1755644654,13198.10891412,25309.868063219998,53364.16172232001 2025-08-19,23:04:16.000,231,11045910,2965,0,1755644655,13198.22343138999,29461.72104366,53364.3643488 2025-08-19,23:04:17.000,231,11045815,3685,0,1755644656,13198.20995877,26232.401804580004,53364.34338744 2025-08-19,23:04:18.000,231,11045795,3365,0,1755644657,13198.34468496999,29922.804636960005,53364.43422 2025-08-19,23:04:19.000,231,11045793,3685,0,1755644658,13198.36489389999,30845.422967880004,53364.44819424001 2025-08-19,23:04:20.000,231,11045843,3285,0,1755644659,13198.479411169996,34074.76335435,53364.55998816 2025-08-19,23:04:21.000,231,11045691,3485,0,1755644660,13198.46593854999,27616.131925320005,53364.62985936 2025-08-19,23:04:22.000,231,11045899,3125,0,1755644661,13198.708445709992,33152.1379743,53364.622872240005 2025-08-19,23:04:23.000,231,11045795,3485,0,1755644662,13198.822962979997,29461.41793107,53364.692743440006 2025-08-19,23:04:24.000,231,11045821,3605,0,1755644663,13199.058733829988,29922.825784350003,53364.72069192 2025-08-19,23:04:25.000,231,11045803,3165,0,1755644664,13199.26082312999,29461.319243250007,53364.88139568001 2025-08-19,23:04:26.000,231,11046004,2764,0,1755644665,13199.44270349999,33151.94059866,53364.88139568001 2025-08-19,23:04:27.000,231,11045714,2685,0,1755644666,13199.66500172999,30845.331329189998,53364.9233184 2025-08-19,23:04:28.000,231,11045772,2644,0,1755644667,13199.77278269,30845.211493979994,53365.00017672001 2025-08-19,23:04:29.000,231,11045917,3045,0,1755644668,13199.968135679992,28538.193374969997,53365.02113808001 2025-08-19,23:04:30.000,231,11045802,2605,0,1755644669,13200.089389259992,28538.179276709998,53365.16786760001 2025-08-19,23:04:31.000,231,11045889,3605,0,1755644670,13200.224115459998,31767.237697980003,53365.23773880001 2025-08-19,23:04:32.000,231,11045783,3325,0,1755644671,13200.412732139994,29460.515642430008,53365.293635760005 2025-08-19,23:04:33.000,231,11045833,3565,0,1755644672,13200.459886309989,31305.780500790002,53365.38446832001 2025-08-19,23:04:34.000,231,11045784,3085,0,1755644673,13200.5878762,28537.82682021,53365.510236480004 2025-08-19,23:04:35.000,231,11045942,2925,0,1755644674,13200.70912978,27615.314226240007,53365.54517208 2025-08-19,23:04:36.000,231,11045789,3405,0,1755644675,13200.81017443,27154.117846859997,53365.61504328 2025-08-19,23:04:37.000,231,11045867,3405,0,1755644676,13201.005527419991,24847.543823040003,53365.77574704 2025-08-19,23:04:38.000,231,11045710,2925,0,1755644677,13201.052681590001,28077.088634280008,53365.95741216001 2025-08-19,23:04:39.000,231,11045816,3085,0,1755644678,13201.261507199997,32229.258825569996,53366.02029624 2025-08-19,23:04:40.000,231,11045822,2925,0,1755644679,13201.463596499998,29461.502520630005,53366.15305152001 2025-08-19,23:04:41.000,231,11045947,3444,0,1755644680,13201.726312589999,30384.212490239996,53366.19497424001 2025-08-19,23:04:42.000,231,11045875,3405,0,1755644681,13201.90819296,29000.306141249996,53366.38362648 2025-08-19,23:04:43.000,231,11045841,3325,0,1755644682,13202.17090905,28077.575024250007,53366.45349768 2025-08-19,23:04:44.000,231,11045750,2805,0,1755644683,13202.312371560001,29922.839882610002,53366.59324008 2025-08-19,23:04:45.000,231,11045874,2605,0,1755644684,13202.541406099997,32690.81471058,53366.67708552001 2025-08-19,23:04:46.000,231,11045778,2565,0,1755644685,13202.777176949989,29000.066470830003,53366.872724880006 2025-08-19,23:04:47.000,231,11045830,3085,0,1755644686,13202.992738869994,26693.147039639996,53366.92862184 2025-08-19,23:04:48.000,231,11045856,3045,0,1755644687,13203.18135554999,31306.372627710007,53367.02644152 2025-08-19,23:04:49.000,231,11045794,3245,0,1755644688,13203.403653779991,34074.18532569001,53367.20111952001 2025-08-19,23:04:50.000,231,11045775,3645,0,1755644689,13203.558588909997,32228.758337339998,53367.375797520006 2025-08-19,23:04:51.000,231,11045841,3365,0,1755644690,13203.767414519993,30844.598219670006,53367.51553992001 2025-08-19,23:04:52.000,231,11045808,2685,0,1755644691,13203.929085959993,25769.753304419995,53367.6482952 2025-08-19,23:04:53.000,231,11045901,3405,0,1755644692,13204.084021089999,31305.667714709998,53367.690217920004 2025-08-19,23:04:54.000,231,11045802,3005,0,1755644693,13204.26590146,26692.230652740007,53367.80201184001 2025-08-19,23:04:55.000,231,11045805,3405,0,1755644694,13204.474727069995,29460.10679289,53367.9627156 2025-08-19,23:04:56.000,231,11045950,3045,0,1755644695,13204.616189579996,26230.759357290008,53368.16534208001 2025-08-19,23:04:57.000,231,11045893,3205,0,1755644696,13204.764388399992,25769.429044439996,53368.18630344001 2025-08-19,23:04:58.000,231,11045868,2725,0,1755644697,13204.973214010002,29921.331368789994,53368.28412312001 2025-08-19,23:04:59.000,231,11045846,2605,0,1755644698,13205.080994969998,26230.787553810005,53368.38892992 2025-08-19,23:05:00.000,231,11045848,2444,0,1755644699,13205.283084269999,25769.506584870003,53368.47277536001 2025-08-19,23:05:01.000,231,11045822,2444,0,1755644700,13205.384128919999,21617.702948339997,53368.57059504001 2025-08-19,23:05:02.000,231,11045862,3045,0,1755644701,13205.512118809995,27153.77948862,53368.70335032 2025-08-19,23:05:03.000,231,11045834,3005,0,1755644702,13205.68726287,27153.857029050007,53368.766234400005 2025-08-19,23:05:04.000,231,11045824,3165,0,1755644703,13205.821989069991,30383.239710299997,53368.80815712001 2025-08-19,23:05:05.000,231,11045832,3125,0,1755644704,13205.976924199997,31305.96377817,53368.933925280005 2025-08-19,23:05:06.000,231,11045866,3005,0,1755644705,13206.125123019992,23924.728116480008,53369.04571920001 2025-08-19,23:05:07.000,231,11045843,3645,0,1755644706,13206.286794459993,32228.793582989994,53369.150526000005 2025-08-19,23:05:08.000,231,11045845,3565,0,1755644707,13206.394575419989,29922.191362650003,53369.29026840001 2025-08-19,23:05:09.000,231,11045867,3485,0,1755644708,13206.542774239999,29460.846951540007,53369.388088080006 2025-08-19,23:05:10.000,231,11045796,3165,0,1755644709,13206.690973059995,34074.17827656001,53369.52084336 2025-08-19,23:05:11.000,231,11045831,3605,0,1755644710,13206.89979866999,30383.648559840003,53369.62565016001 2025-08-19,23:05:12.000,231,11045820,2685,0,1755644711,13206.994107009996,33151.79961606,53369.75840544 2025-08-19,23:05:13.000,231,11045805,3365,0,1755644712,13207.189460000001,27615.87815664,53369.81430240001 2025-08-19,23:05:14.000,231,11045903,3085,0,1755644713,13207.364604059992,31306.647543779996,53369.90513496 2025-08-19,23:05:15.000,231,11045717,3205,0,1755644714,13207.546484429993,32690.857005359998,53369.99596752 2025-08-19,23:05:16.000,231,11045886,2805,0,1755644715,13207.782255279999,32229.554889029998,53370.1636584 2025-08-19,23:05:17.000,231,11045901,3045,0,1755644716,13207.970871959995,27155.04128289,53370.31737504001 2025-08-19,23:05:18.000,231,11045851,2965,0,1755644717,13208.213379119996,25771.177228679997,53370.4082076 2025-08-19,23:05:19.000,231,11045875,3525,0,1755644718,13208.415468419997,29461.939566689995,53370.51301440001 2025-08-19,23:05:20.000,231,11045823,3565,0,1755644719,13208.604085099993,29923.467255180003,53370.65275680001 2025-08-19,23:05:21.000,231,11045793,3245,0,1755644720,13208.819647019998,29462.20743363,53370.79948632001 2025-08-19,23:05:22.000,231,11045848,3125,0,1755644721,13209.008263699994,29462.263826669994,53370.9322416 2025-08-19,23:05:23.000,231,11045830,3205,0,1755644722,13209.16319883,32691.709950090008,53371.0021128 2025-08-19,23:05:24.000,231,11045850,2925,0,1755644723,13209.24403455,30846.466239119996,53371.12089384 2025-08-19,23:05:25.000,231,11045801,3525,0,1755644724,13209.351815509996,32691.78749052,53371.232687760006 2025-08-19,23:05:26.000,231,11045855,3605,0,1755644725,13209.48654171,25771.628373,53371.35845592 2025-08-19,23:05:27.000,231,11045835,3405,0,1755644726,13209.594322669996,29462.242679279996,53371.498198320005 2025-08-19,23:05:28.000,231,11045830,3285,0,1755644727,13209.742521489992,34075.39777605,53371.65191496 2025-08-19,23:05:29.000,231,11045848,3005,0,1755644728,13209.857038759998,32229.942591180006,53371.74274752 2025-08-19,23:05:30.000,231,11045821,3405,0,1755644729,13210.005237579993,31768.520639640003,53371.74274752 2025-08-19,23:05:31.000,231,11045864,2525,0,1755644730,13210.173645329989,31307.049344190003,53371.91742552 2025-08-19,23:05:32.000,231,11045867,3085,0,1755644731,13210.288162599994,28077.624368160003,53371.93838688 2025-08-19,23:05:33.000,231,11045676,2885,0,1755644732,13210.38247094,33152.391742980006,53372.02921944 2025-08-19,23:05:34.000,231,11045874,2605,0,1755644733,13210.490251899995,26232.394755450005,53372.14800048 2025-08-19,23:05:35.000,231,11045839,3405,0,1755644734,13210.58456024,28539.13090926,53372.20389744 2025-08-19,23:05:36.000,231,11045898,2965,0,1755644735,13210.779913229992,25771.233621720006,53372.31569136 2025-08-19,23:05:37.000,231,11045813,3485,0,1755644736,13210.880957879992,30846.022143930008,53372.37857544001 2025-08-19,23:05:38.000,231,11045831,3525,0,1755644737,13210.968529910002,27155.499476340003,53372.434472400004 2025-08-19,23:05:39.000,231,11045786,3045,0,1755644738,13211.042629319993,27616.970771790002,53372.51133072 2025-08-19,23:05:40.000,231,11045827,3444,0,1755644739,13211.177355519998,31769.126864820006,53372.59517616001 2025-08-19,23:05:41.000,231,11045811,3325,0,1755644740,13211.251454929989,29001.123840329994,53372.64408600001 2025-08-19,23:05:42.000,231,11045746,2725,0,1755644741,13211.312081719989,29923.847908199998,53372.68600872 2025-08-19,23:05:43.000,231,11045858,3125,0,1755644742,13211.359235889999,28539.828773129993,53372.7488928 2025-08-19,23:05:44.000,231,11045894,2885,0,1755644743,13211.372708509989,29001.116791199995,53372.70697008 2025-08-19,23:05:45.000,231,11045879,3525,0,1755644744,13211.467016849994,29462.320219710004,53372.83273824001 2025-08-19,23:05:46.000,231,11045901,3685,0,1755644745,13211.507434709994,29462.19333537,53372.88164808001 2025-08-19,23:05:47.000,231,11045814,2844,0,1755644746,13211.53437994999,27155.316198960005,53372.888635200005 2025-08-19,23:05:48.000,231,11045834,2685,0,1755644747,13211.608479359995,26693.788510469996,53373.02837760001 2025-08-19,23:05:49.000,231,11045928,2805,0,1755644748,13211.71626031999,29923.03725825,53373.105235920004 2025-08-19,23:05:50.000,231,11045838,2925,0,1755644749,13211.77688710999,31306.837870289994,53373.2030556 2025-08-19,23:05:51.000,231,11045781,3085,0,1755644750,13211.850986519996,31767.999004020006,53373.19606848001 2025-08-19,23:05:52.000,231,11045784,2965,0,1755644751,13211.898140689991,26693.147039639996,53373.293888160006 2025-08-19,23:05:53.000,231,11045853,3565,0,1755644752,13211.918349619991,27615.70897752,53373.35677224 2025-08-19,23:05:54.000,231,11045806,2844,0,1755644753,13212.053075819997,33151.559945639994,53373.41965632 2025-08-19,23:05:55.000,231,11045862,3045,0,1755644754,13212.113702609997,26231.49246681,53373.517476 2025-08-19,23:05:56.000,231,11045855,3444,0,1755644755,13212.208010950002,35919.252808410005,53373.608308560004 2025-08-19,23:05:57.000,231,11045851,3645,0,1755644756,13212.234956189997,27615.300127979994,53373.6572184 2025-08-19,23:05:58.000,231,11045842,2925,0,1755644757,13212.255165119997,27615.257833199998,53373.7620252 2025-08-19,23:05:59.000,231,11045856,3125,0,1755644758,13212.214747259997,28537.98190107,53373.78298656 2025-08-19,23:06:00.000,231,11045773,3444,0,1755644759,13212.221483569992,32690.03225715,53373.86683200001 2025-08-19,23:06:01.000,231,11045791,3325,0,1755644760,13212.234956189997,31306.161153809997,53373.91574184001 2025-08-19,23:06:02.000,231,11045805,3685,0,1755644761,13212.221483569992,26231.577056370006,53373.964651680006 2025-08-19,23:06:03.000,231,11045837,3085,0,1755644762,13212.154120469997,28077.053388629996,53374.013561520005 2025-08-19,23:06:04.000,231,11045880,2764,0,1755644763,13212.127175230002,28077.116830800005,53374.07644560001 2025-08-19,23:06:05.000,231,11045855,3285,0,1755644764,13212.046339510001,27615.892254899998,53374.11836832 2025-08-19,23:06:06.000,231,11045858,2725,0,1755644765,13211.992449029996,27154.56194205,53374.24413648001 2025-08-19,23:06:07.000,231,11045841,2925,0,1755644766,13211.904877,30845.176248329997,53374.20221376001 2025-08-19,23:06:08.000,231,11045846,2525,0,1755644767,13211.877931759991,27615.85700925,53374.230162240005 2025-08-19,23:06:09.000,231,11045856,2965,0,1755644768,13211.77688710999,23002.426996409995,53374.30702056 2025-08-19,23:06:10.000,231,11045888,3085,0,1755644769,13211.709524009995,26693.006057039995,53374.216188 2025-08-19,23:06:11.000,231,11045835,3525,0,1755644770,13211.73646924999,27615.3988158,53374.32798192 2025-08-19,23:06:12.000,231,11045786,3085,0,1755644771,13211.65563352999,26692.533765329994,53374.43977584001 2025-08-19,23:06:13.000,231,11045859,3645,0,1755644772,13211.588270429995,28537.608297180006,53374.446762960004 2025-08-19,23:06:14.000,231,11045847,3565,0,1755644773,13211.52090733,28998.621399180003,53374.4258016 2025-08-19,23:06:15.000,231,11045879,3645,0,1755644774,13211.49396208999,26691.744262770007,53374.446762960004 2025-08-19,23:06:16.000,231,11045817,3525,0,1755644775,13211.446807919994,30382.147095149994,53374.41881448001 2025-08-19,23:06:17.000,231,11045860,3125,0,1755644776,13211.419862679999,26229.920510819997,53374.48868568001 2025-08-19,23:06:18.000,231,11045829,3245,0,1755644777,13211.379444819999,27613.671778949996,53374.50265992 2025-08-19,23:06:19.000,231,11045794,3045,0,1755644778,13211.41312636999,30842.772494999997,53374.59349248 2025-08-19,23:06:20.000,231,11045804,2885,0,1755644779,13211.460280539999,26690.616401969994,53374.59349248 2025-08-19,23:06:21.000,231,11045859,3165,0,1755644780,13211.5006984,31764.939681599993,53374.64938944 2025-08-19,23:06:22.000,231,11045814,3125,0,1755644781,13211.51417101999,28074.226687500006,53374.69829928 2025-08-19,23:06:23.000,231,11045884,2885,0,1755644782,13211.547852569995,24383.619430349994,53374.78913184 2025-08-19,23:06:24.000,231,11045766,2844,0,1755644783,13211.568061499995,32687.184408629997,53374.81708032 2025-08-19,23:06:25.000,231,11045808,2885,0,1755644784,13211.568061499995,25306.033336499997,53374.84502880001 2025-08-19,23:06:26.000,231,11045814,3325,0,1755644785,13211.56132519,28073.994066209998,53374.852015920005 2025-08-19,23:06:27.000,231,11045772,3125,0,1755644786,13211.547852569995,31764.305259900008,53374.88695152 2025-08-19,23:06:28.000,231,11045874,3085,0,1755644787,13211.53437994999,32225.5298358,53374.94284848001 2025-08-19,23:06:29.000,231,11045795,3325,0,1755644788,13211.59500673999,28534.94372604,53374.970796960006 2025-08-19,23:06:30.000,231,11045840,3045,0,1755644789,13211.669106149995,27150.952787489994,53375.019706800005 2025-08-19,23:06:31.000,231,11045881,3565,0,1755644790,13211.67584245999,32686.620478230005,53375.068616640005 2025-08-19,23:06:32.000,231,11045881,3125,0,1755644791,13211.68257877,26228.221670490006,53375.11053936001 2025-08-19,23:06:33.000,231,11045817,3245,0,1755644792,13211.689315079995,27612.142117740004,53375.08957800001 2025-08-19,23:06:34.000,231,11045844,3125,0,1755644793,13211.669106149995,26689.354607700006,53375.15246208 2025-08-19,23:06:35.000,231,11045835,3485,0,1755644794,13211.648897219995,26689.333460309994,53375.18041056001 2025-08-19,23:06:36.000,231,11045746,2885,0,1755644795,13211.62195198,31302.495606209995,53375.1943848 2025-08-19,23:06:37.000,231,11045836,2525,0,1755644796,13211.53437994999,28995.92863152,53375.22932040001 2025-08-19,23:06:38.000,231,11045804,2885,0,1755644797,13211.352499579989,33609.055531770005,53375.236307520005 2025-08-19,23:06:39.000,231,11045775,3125,0,1755644798,13211.244718619993,27611.916545579996,53375.3690628 2025-08-19,23:06:40.000,231,11045821,3525,0,1755644799,13211.042629319993,29456.976979169995,53375.34111432 2025-08-19,23:06:41.000,231,11045860,3205,0,1755644800,13210.914639429997,31763.565101250002,53375.403998400005 2025-08-19,23:06:42.000,231,11045771,3565,0,1755644801,13210.759704299991,22537.22671119,53375.39002416 2025-08-19,23:06:43.000,231,11045813,3645,0,1755644802,13210.60476917,32224.599350639997,53375.32714008001 2025-08-19,23:06:44.000,231,11045823,3605,0,1755644803,13210.409416179995,32224.528859340004,53375.25726888001 2025-08-19,23:06:45.000,231,11045734,3165,0,1755644804,13210.308371529994,31301.81888973,53375.34810144001 2025-08-19,23:06:46.000,231,11045884,3165,0,1755644805,13210.133227469989,29456.546982240005,53375.27823024001 2025-08-19,23:06:47.000,231,11045831,3645,0,1755644806,13209.917665549998,25766.066609429996,53375.1245136 2025-08-19,23:06:48.000,231,11045873,3365,0,1755644807,13209.675158389997,28072.471454130005,53375.068616640005 2025-08-19,23:06:49.000,231,11045808,3245,0,1755644808,13209.439387539991,31762.923630420002,53375.07560376 2025-08-19,23:06:50.000,231,11045864,3005,0,1755644809,13209.28445241,29917.75041075,53375.068616640005 2025-08-19,23:06:51.000,231,11045873,3405,0,1755644810,13209.05541786999,22075.417057500003,53374.99175832001 2025-08-19,23:06:52.000,231,11045824,2805,0,1755644811,13208.887010119994,30840.19956255,53374.949835600004 2025-08-19,23:06:53.000,231,11045817,3125,0,1755644812,13208.691657130003,29456.307311819997,53374.88695152 2025-08-19,23:06:54.000,231,11045862,2685,0,1755644813,13208.550194620002,34530.715181010004,53374.852015920005 2025-08-19,23:06:55.000,231,11045774,2925,0,1755644814,13208.388523180001,32223.957879809997,53374.85900304 2025-08-19,23:06:56.000,231,11045779,3165,0,1755644815,13208.253796979996,31762.578223050004,53374.85900304 2025-08-19,23:06:57.000,231,11045882,3005,0,1755644816,13208.18643388,29917.27106991,53374.74720912001 2025-08-19,23:06:58.000,231,11045830,2925,0,1755644817,13208.09886184999,27149.30329107,53374.70528640001 2025-08-19,23:06:59.000,231,11045763,3405,0,1755644818,13208.011289819995,31300.888404569996,53374.64938944 2025-08-19,23:07:00.000,231,11045837,3525,0,1755644819,13207.93719040999,25765.143173400007,53374.57253112 2025-08-19,23:07:01.000,231,11045798,2885,0,1755644820,13207.869827309994,27610.26704916,53374.41881448001 2025-08-19,23:07:02.000,231,11045792,2685,0,1755644821,13207.802464209999,25764.959896019995,53374.36291752 2025-08-19,23:07:03.000,231,11045710,3045,0,1755644822,13207.741837419999,25764.706127340003,53374.348943280005 2025-08-19,23:07:04.000,231,11045763,3365,0,1755644823,13207.667738009994,34068.01733694,53374.216188 2025-08-19,23:07:05.000,231,11045767,3405,0,1755644824,13207.674474319989,32683.836071879996,53374.18823952 2025-08-19,23:07:06.000,231,11045757,3685,0,1755644825,13207.721628489999,29454.68601192,53374.181252400005 2025-08-19,23:07:07.000,231,11045828,2844,0,1755644826,13207.77551896999,30377.029426769994,53374.12535544001 2025-08-19,23:07:08.000,231,11045804,2725,0,1755644827,13207.84288207,29915.529934799997,53374.09041984 2025-08-19,23:07:09.000,231,11045764,2885,0,1755644828,13207.92371779,27147.52691031,53373.943690320004 2025-08-19,23:07:10.000,231,11045838,2764,0,1755644829,13208.112334469995,31760.336599710005,53373.95067744 2025-08-19,23:07:11.000,231,11045726,2605,0,1755644830,13208.14601602,24840.70616694,53373.92971608 2025-08-19,23:07:12.000,231,11045867,3485,0,1755644831,13208.260533289991,26685.7595514,53373.76901232001 2025-08-19,23:07:13.000,231,11045807,3125,0,1755644832,13208.408732110001,26224.344648989994,53373.727089600005 2025-08-19,23:07:14.000,231,11045745,3285,0,1755644833,13208.543458309992,29914.416172259997,53373.64324416 2025-08-19,23:07:15.000,231,11045825,3485,0,1755644834,13208.617557719997,33604.61457987,53373.64324416 2025-08-19,23:07:16.000,231,11045804,3045,0,1755644835,13208.657975579998,28069.052626079996,53373.55241160001 2025-08-19,23:07:17.000,231,11045797,3485,0,1755644836,13208.752283919988,31297.97711388,53373.53145024001 2025-08-19,23:07:18.000,231,11045786,3365,0,1755644837,13208.725338679993,32681.72133288,53373.48254040001 2025-08-19,23:07:19.000,231,11045836,3045,0,1755644838,13208.833119639989,29913.965027939994,53373.45459192001 2025-08-19,23:07:20.000,231,11045854,3365,0,1755644839,13208.913955359989,27607.53198672,53373.37074648 2025-08-19,23:07:21.000,231,11045883,3485,0,1755644840,13208.887010119994,29452.691108130006,53373.34978512 2025-08-19,23:07:22.000,231,11045856,2685,0,1755644841,13208.954373219989,26685.012343619994,53373.342798000005 2025-08-19,23:07:23.000,231,11045847,3165,0,1755644842,13208.99479107999,29914.07781402,53373.21004272 2025-08-19,23:07:24.000,231,11045830,3085,0,1755644843,13209.001527389999,29914.035519240002,53373.14017152 2025-08-19,23:07:25.000,231,11045871,3205,0,1755644844,13209.04194525,32220.546100890002,53373.09824880001 2025-08-19,23:07:26.000,231,11045813,3125,0,1755644845,13209.008263699994,27607.644772800006,53373.08427456 2025-08-19,23:07:27.000,231,11045854,2725,0,1755644846,13209.048681559994,29452.77569769,53373.02837760001 2025-08-19,23:07:28.000,231,11045788,3045,0,1755644847,13208.99479107999,31297.934819100003,53372.98645488 2025-08-19,23:07:29.000,231,11045824,2644,0,1755644848,13209.01500000999,27146.41314777,53372.97248064 2025-08-19,23:07:30.000,231,11045797,3365,0,1755644849,13209.008263699994,24839.874369600002,53372.839725360005 2025-08-19,23:07:31.000,231,11045845,3365,0,1755644850,13208.981318459999,27146.25806691,53372.83273824001 2025-08-19,23:07:32.000,231,11045761,3565,0,1755644851,13208.967845839994,28068.953938260005,53372.72793144 2025-08-19,23:07:33.000,231,11045861,3325,0,1755644852,13208.961109529999,31297.941868230002,53372.66504736001 2025-08-19,23:07:34.000,231,11045779,3565,0,1755644853,13208.940900599999,31759.27218108,53372.672034480005 2025-08-19,23:07:35.000,231,11045887,3525,0,1755644854,13208.934164289989,26685.167424479994,53372.66504736001 2025-08-19,23:07:36.000,231,11045778,2925,0,1755644855,13209.028472629994,33143.263119630006,53372.602163280004 2025-08-19,23:07:37.000,231,11045776,3205,0,1755644856,13209.04194525,28069.15836303,53372.54626632001 2025-08-19,23:07:38.000,231,11045829,3325,0,1755644857,13209.09583572999,30375.542060339998,53372.56024056 2025-08-19,23:07:39.000,231,11045831,3605,0,1755644858,13209.210352999995,29453.043564630003,53372.553253440004 2025-08-19,23:07:40.000,231,11045851,3565,0,1755644859,13209.26424348,25301.416156349995,53372.49036936 2025-08-19,23:07:41.000,231,11045826,3085,0,1755644860,13209.452860159996,29453.128154189995,53372.48338224 2025-08-19,23:07:42.000,231,11045805,3205,0,1755644861,13209.587586360001,31759.617588449997,53372.42049816 2025-08-19,23:07:43.000,231,11045858,2965,0,1755644862,13209.803148279992,27607.919688869995,53372.35062696 2025-08-19,23:07:44.000,231,11045801,2965,0,1755644863,13209.985028649993,31298.216784300006,53372.41351104 2025-08-19,23:07:45.000,231,11045806,2525,0,1755644864,13210.19385425999,28069.16541216,53372.434472400004 2025-08-19,23:07:46.000,231,11045779,3205,0,1755644865,13210.470042969995,29452.958975069996,53372.3646012 2025-08-19,23:07:47.000,231,11045805,3085,0,1755644866,13210.672132269996,29452.987171589994,53372.34363984 2025-08-19,23:07:48.000,231,11045877,3685,0,1755644867,13210.907903120002,31759.40611455,53372.406523920006 2025-08-19,23:07:49.000,231,11045784,3125,0,1755644868,13211.130201350003,28991.62866222,53372.336652720005 2025-08-19,23:07:50.000,231,11045857,3444,0,1755644869,13211.399653749999,34527.10602645,53372.30171712 2025-08-19,23:07:51.000,231,11045856,2844,0,1755644870,13211.669106149995,30375.549109469997,53372.32966560001 2025-08-19,23:07:52.000,231,11045839,3285,0,1755644871,13211.978976409991,32681.982150690004,53372.287742880006 2025-08-19,23:07:53.000,231,11045878,3125,0,1755644872,13212.241692499992,30836.858274929997,53372.25979440001 2025-08-19,23:07:54.000,231,11045744,3125,0,1755644873,13212.457254419998,30836.900569710007,53372.238833040006 2025-08-19,23:07:55.000,231,11045794,3125,0,1755644874,13212.71997051,28991.685055259994,53372.23184592001 2025-08-19,23:07:56.000,231,11045763,3325,0,1755644875,13212.92205981,30375.549109469997,53372.30171712 2025-08-19,23:07:57.000,231,11045759,3485,0,1755644876,13213.110676489996,29914.352730090002,53372.217871680004 2025-08-19,23:07:58.000,231,11045782,2925,0,1755644877,13213.299293169992,31298.181538649995,53372.23184592001 2025-08-19,23:07:59.000,231,11045757,3405,0,1755644878,13213.487909850002,31759.57529367,53372.28075576001 2025-08-19,23:08:00.000,231,11045853,3245,0,1755644879,13213.649581289988,28069.369836929996,53372.25280728 2025-08-19,23:08:01.000,231,11045898,2725,0,1755644880,13213.858406899999,25762.915648320006,53372.266781520004 2025-08-19,23:08:02.000,231,11045795,3765,0,1755644881,13214.0604962,27146.87839035,53372.336652720005 2025-08-19,23:08:03.000,231,11045843,3165,0,1755644882,13214.20195871,29914.6840392,53372.35761408001 2025-08-19,23:08:04.000,231,11045776,2725,0,1755644883,13214.383839080001,34527.655858590006,53372.385562560004 2025-08-19,23:08:05.000,231,11045851,3525,0,1755644884,13214.592664689997,29453.53700373,53372.39953680001 2025-08-19,23:08:06.000,231,11045792,2965,0,1755644885,13214.754336129998,25763.331546989997,53372.434472400004 2025-08-19,23:08:07.000,231,11045860,3285,0,1755644886,13214.983370669994,32682.905586719993,53372.52530496001 2025-08-19,23:08:08.000,231,11045843,3405,0,1755644887,13215.17198734999,30837.880398780006,53372.51831784 2025-08-19,23:08:09.000,231,11045854,3285,0,1755644888,13215.367340339995,26225.0989059,53372.56024056 2025-08-19,23:08:10.000,231,11045816,2965,0,1755644889,13215.616583809991,28993.05963561,53372.63709888 2025-08-19,23:08:11.000,231,11045902,3045,0,1755644890,13215.731101079997,30377.1069672,53372.7488928 2025-08-19,23:08:12.000,231,11045777,3365,0,1755644891,13215.960135619993,27609.555087030007,53372.78382840001 2025-08-19,23:08:13.000,231,11045886,3005,0,1755644892,13216.229588019989,30377.522865870007,53372.89562232 2025-08-19,23:08:14.000,231,11045782,3165,0,1755644893,13216.39799577,30377.790732809997,53372.9235708 2025-08-19,23:08:15.000,231,11045807,3405,0,1755644894,13216.667448169996,28994.16634902,53373.02139048 2025-08-19,23:08:16.000,231,11045769,3165,0,1755644895,13216.883010090001,33146.103919019995,53373.07030032001 2025-08-19,23:08:17.000,231,11045860,2844,0,1755644896,13217.159198799993,30378.594333629997,53373.126197280006 2025-08-19,23:08:18.000,231,11045853,3405,0,1755644897,13217.448860129989,28994.857163759996,53373.28690104001 2025-08-19,23:08:19.000,231,11045783,3325,0,1755644898,13217.69136728999,27611.155239540007,53373.3777336 2025-08-19,23:08:20.000,231,11045817,3485,0,1755644899,13217.987764929996,28995.273062430002,53373.440617680004 2025-08-19,23:08:21.000,231,11045844,2844,0,1755644900,13218.284162570002,25766.278083330006,53373.47555328 2025-08-19,23:08:22.000,231,11045728,3045,0,1755644901,13218.553614969998,31763.42411865,53373.608308560004 2025-08-19,23:08:23.000,231,11045816,2925,0,1755644902,13218.80959474999,26227.876263119993,53373.63625704 2025-08-19,23:08:24.000,231,11045810,2685,0,1755644903,13219.09925608,28995.829943699995,53373.796960800006 2025-08-19,23:08:25.000,231,11045838,2965,0,1755644904,13219.388917409997,31763.73428037,53373.943690320004 2025-08-19,23:08:26.000,231,11045879,3485,0,1755644905,13219.651633499998,29457.315337410007,53373.97862592 2025-08-19,23:08:27.000,231,11045823,3605,0,1755644906,13219.96824006999,34070.49863070001,53374.02753576 2025-08-19,23:08:28.000,231,11045808,3285,0,1755644907,13220.224219849995,25766.863161119996,53374.13932968 2025-08-19,23:08:29.000,231,11045809,3444,0,1755644908,13220.500408560001,28073.437184940005,53374.25112360001 2025-08-19,23:08:30.000,231,11045803,3405,0,1755644909,13220.702497860002,29918.71614156,53374.397853120005 2025-08-19,23:08:31.000,231,11045850,3125,0,1755644910,13220.938268709993,28534.78159605,53374.45375008 2025-08-19,23:08:32.000,231,11045778,3085,0,1755644911,13221.153830629999,31302.657736199995,53374.4956728 2025-08-19,23:08:33.000,231,11045866,2764,0,1755644912,13221.41654672,29457.442221749996,53374.66336368 2025-08-19,23:08:34.000,231,11045831,3365,0,1755644913,13221.59842709,24844.39286193,53374.76817048 2025-08-19,23:08:35.000,231,11045865,3325,0,1755644914,13221.820725320002,23460.493562069998,53374.83804168 2025-08-19,23:08:36.000,231,11045827,3405,0,1755644915,13222.002605690002,24383.161236900007,53374.99175832001 2025-08-19,23:08:37.000,231,11045829,3205,0,1755644916,13222.171013439998,27151.04442618,53375.0546424 2025-08-19,23:08:38.000,231,11045835,3525,0,1755644917,13222.352893809999,25305.85710825,53375.187397680005 2025-08-19,23:08:39.000,231,11045807,3285,0,1755644918,13222.50782893999,31764.277063379996,53375.264256 2025-08-19,23:08:40.000,231,11045804,3205,0,1755644919,13222.62908251999,23921.92961187,53375.38303704 2025-08-19,23:08:41.000,231,11045822,3005,0,1755644920,13222.79749027,31303.024290960006,53375.51579232001 2025-08-19,23:08:42.000,231,11045809,3685,0,1755644921,13222.938952780001,28996.499611050007,53375.61361200001 2025-08-19,23:08:43.000,231,11045807,3525,0,1755644922,13223.026524809997,28074.043410119993,53375.80226424001 2025-08-19,23:08:44.000,231,11045789,3605,0,1755644923,13223.114096839992,28074.022262729995,53375.94200664 2025-08-19,23:08:45.000,231,11045821,3444,0,1755644924,13223.255559349993,31764.615421619994,53376.1027104 2025-08-19,23:08:46.000,231,11045828,2844,0,1755644925,13223.376812929993,30842.060532870004,53376.22847856 2025-08-19,23:08:47.000,231,11045798,3005,0,1755644926,13223.450912339998,24844.921546679994,53376.31931112 2025-08-19,23:08:48.000,231,11045898,3045,0,1755644927,13223.578902229994,25306.428087780005,53376.40315656001 2025-08-19,23:08:49.000,231,11045784,2764,0,1755644928,13223.61258378,31764.904435949997,53376.50097624001 2025-08-19,23:08:50.000,231,11045814,3045,0,1755644929,13223.740573669995,28996.936657109996,53376.67565424 2025-08-19,23:08:51.000,231,11045814,2965,0,1755644930,13223.75404629,28535.74027773,53376.80840952001 2025-08-19,23:08:52.000,231,11045777,3565,0,1755644931,13223.841618319995,32687.62850382,53376.8712936 2025-08-19,23:08:53.000,231,11045839,3165,0,1755644932,13223.8955088,29919.759412800006,53377.080907200005 2025-08-19,23:08:54.000,231,11045853,3525,0,1755644933,13223.90898141999,30842.356596330006,53377.12282992001 2025-08-19,23:08:55.000,231,11045884,3205,0,1755644934,13223.97634452,29919.703019759996,53377.23462384 2025-08-19,23:08:56.000,231,11045769,3444,0,1755644935,13224.050443929991,29919.759412800006,53377.31148216001 2025-08-19,23:08:57.000,231,11045838,2925,0,1755644936,13224.171697509992,31764.996074640003,53377.45122456 2025-08-19,23:08:58.000,231,11045884,3045,0,1755644937,13224.171697509992,29919.64662672,53377.583979840005 2025-08-19,23:08:59.000,231,11045785,3205,0,1755644938,13224.225587989997,30842.215613730004,53377.66083816 2025-08-19,23:09:00.000,231,11045818,3125,0,1755644939,13224.272742159992,27612.882276389995,53377.78660632 2025-08-19,23:09:01.000,231,11045863,3565,0,1755644940,13224.313160019992,30380.709072629994,53377.86346464001 2025-08-19,23:09:02.000,231,11045778,2605,0,1755644941,13224.319896330002,28996.75337973,53377.98224568001 2025-08-19,23:09:03.000,231,11045819,3485,0,1755644942,13224.340105260002,30841.905452010004,53378.07307824 2025-08-19,23:09:04.000,231,11045811,3165,0,1755644943,13224.319896330002,33148.38078801001,53378.24775624001 2025-08-19,23:09:05.000,231,11045887,3165,0,1755644944,13224.313160019992,29919.096794580008,53378.254743360005 2025-08-19,23:09:06.000,231,11045835,3245,0,1755644945,13224.292951089992,33148.26800193,53378.40147288 2025-08-19,23:09:07.000,231,11045783,3325,0,1755644946,13224.279478470002,31302.996094439994,53378.471344080004 2025-08-19,23:09:08.000,231,11045812,2925,0,1755644947,13224.292951089992,28073.761444920005,53378.56217664001 2025-08-19,23:09:09.000,231,11045806,2764,0,1755644948,13224.225587989997,31302.876259230005,53378.7228804 2025-08-19,23:09:10.000,231,11045831,3365,0,1755644949,13224.151488579992,29457.590253479997,53378.7228804 2025-08-19,23:09:11.000,231,11045834,3005,0,1755644950,13224.097598100001,25767.025291109996,53378.89057128 2025-08-19,23:09:12.000,231,11045773,3285,0,1755644951,13224.023498689996,28996.26698976,53378.95345536 2025-08-19,23:09:13.000,231,11045872,3365,0,1755644952,13223.942662969996,27612.226707299997,53379.05826216 2025-08-19,23:09:14.000,231,11045871,3565,0,1755644953,13223.83488201,32225.276067119994,53379.163068960006 2025-08-19,23:09:15.000,231,11045832,3205,0,1755644954,13223.77425522,25305.66678174,53379.23294016001 2025-08-19,23:09:16.000,231,11045901,3525,0,1755644955,13223.64626532999,32225.424098849995,53379.37268256001 2025-08-19,23:09:17.000,231,11045858,3245,0,1755644956,13223.54522067999,26228.390849610005,53379.46351512 2025-08-19,23:09:18.000,231,11045773,3525,0,1755644957,13223.376812929993,27612.388837289996,53379.547360560005 2025-08-19,23:09:19.000,231,11045844,2925,0,1755644958,13223.242086730002,26689.777555499997,53379.55434768 2025-08-19,23:09:20.000,231,11045838,2844,0,1755644959,13223.134305769992,30841.651683329997,53379.68710296001 2025-08-19,23:09:21.000,231,11045798,2725,0,1755644960,13222.945689089996,32686.958836470003,53379.78492264001 2025-08-19,23:09:22.000,231,11045916,2885,0,1755644961,13222.79749027,32225.635572750005,53379.85479384001 2025-08-19,23:09:23.000,231,11045853,3165,0,1755644962,13222.60887358999,30841.750371150003,53379.931652160005 2025-08-19,23:09:24.000,231,11045897,3165,0,1755644963,13222.43372953,29457.815825640006,53380.001523360006 2025-08-19,23:09:25.000,231,11045828,2965,0,1755644964,13222.285530709989,27612.558016409996,53380.09235592001 2025-08-19,23:09:26.000,231,11045839,3325,0,1755644965,13222.103650339988,31303.06658574,53380.197162720004 2025-08-19,23:09:27.000,231,11045844,3205,0,1755644966,13221.921769970002,23922.09879099,53380.26004680001 2025-08-19,23:09:28.000,231,11045901,3365,0,1755644967,13221.665790189996,25767.30020718,53380.28100816 2025-08-19,23:09:29.000,231,11045836,3165,0,1755644968,13221.5378003,28535.190445590008,53380.315943760004 2025-08-19,23:09:30.000,231,11045817,3405,0,1755644969,13221.28855682999,33609.654707819995,53380.385814960006 2025-08-19,23:09:31.000,231,11045835,3485,0,1755644970,13221.066258599989,31764.432144239996,53380.49062176 2025-08-19,23:09:32.000,231,11045816,2925,0,1755644971,13220.850696679998,27612.642605970002,53380.434724800005 2025-08-19,23:09:33.000,231,11045887,3325,0,1755644972,13220.662080000002,32687.177359499998,53380.54651872001 2025-08-19,23:09:34.000,231,11045913,3325,0,1755644973,13220.473463319991,35455.19448224999,53380.58844144 2025-08-19,23:09:35.000,231,11045842,2925,0,1755644974,13220.31852819,26228.891337840003,53380.59542856001 2025-08-19,23:09:36.000,231,11045774,2844,0,1755644975,13220.03560317,30842.138073299997,53380.56049296 2025-08-19,23:09:37.000,231,11045800,3125,0,1755644976,13219.820041249994,25767.666761939996,53380.61638992 2025-08-19,23:09:38.000,231,11045822,2764,0,1755644977,13219.631424569998,26690.341485900004,53380.58844144 2025-08-19,23:09:39.000,231,11045852,2725,0,1755644978,13219.489962059997,32687.62145469,53380.58844144 2025-08-19,23:09:40.000,231,11045713,3285,0,1755644979,13219.287872759996,28535.690933820006,53380.59542856001 2025-08-19,23:09:41.000,231,11045891,3485,0,1755644980,13219.07231083999,29919.731216279994,53380.58145432 2025-08-19,23:09:42.000,231,11045785,3485,0,1755644981,13218.823067369995,27613.220634629994,53380.54651872001 2025-08-19,23:09:43.000,231,11045788,3085,0,1755644982,13218.634450689999,29919.759412800006,53380.64433840001 2025-08-19,23:09:44.000,231,11045815,3365,0,1755644983,13218.425625080003,32687.698995119994,53380.63036416 2025-08-19,23:09:45.000,231,11045780,3125,0,1755644984,13218.230272089997,31765.108860720007,53380.672286880006 2025-08-19,23:09:46.000,231,11045834,2925,0,1755644985,13218.014710169991,28535.93060424,53380.61638992 2025-08-19,23:09:47.000,231,11045776,2965,0,1755644986,13217.77220300999,26229.476415629993,53380.602415680005 2025-08-19,23:09:48.000,231,11045772,3045,0,1755644987,13217.59705895,31303.975923510006,53380.553505840006 2025-08-19,23:09:49.000,231,11045895,3325,0,1755644988,13217.388233339989,28536.09273423,53380.56748008 2025-08-19,23:09:50.000,231,11045857,3565,0,1755644989,13217.152462489998,28536.170274660006,53380.63036416 2025-08-19,23:09:51.000,231,11045832,3245,0,1755644990,13216.977318429992,28074.811765289996,53380.58145432 2025-08-19,23:09:52.000,231,11045809,3285,0,1755644991,13216.748283889996,24384.274999440007,53380.51857024 2025-08-19,23:09:53.000,231,11045918,2844,0,1755644992,13216.51924935,32226.749335290006,53380.57446720001 2025-08-19,23:09:54.000,231,11045874,2685,0,1755644993,13216.323896359994,29458.859096879998,53380.49062176 2025-08-19,23:09:55.000,231,11045894,3045,0,1755644994,13216.108334439989,24384.331392480002,53380.52555736001 2025-08-19,23:09:56.000,231,11045843,3444,0,1755644995,13215.838882039992,31765.454268090005,53380.42773768001 2025-08-19,23:09:57.000,231,11045840,2844,0,1755644996,13215.609847499996,31304.011169160003,53380.41376344 2025-08-19,23:09:58.000,231,11045916,2764,0,1755644997,13215.3403951,27613.48850157,53380.315943760004 2025-08-19,23:09:59.000,231,11045782,3085,0,1755644998,13215.165251039994,34071.94370235001,53380.30196952 2025-08-19,23:10:00.000,231,11045802,2844,0,1755644999,13214.882326019993,23922.867146160002,53380.336905120006 2025-08-19,23:10:01.000,231,11045839,3685,0,1755645000,13214.612873619997,35917.109872889996,53380.21113696001 2025-08-19,23:10:02.000,231,11045818,3125,0,1755645001,13214.30300336,29919.794658450002,53380.169214240006 2025-08-19,23:10:03.000,231,11045890,3045,0,1755645002,13214.09417774999,24383.901395549998,53380.12030440001 2025-08-19,23:10:04.000,231,11045864,3085,0,1755645003,13213.797780109999,28997.014197540004,53380.099343040005 2025-08-19,23:10:05.000,231,11045830,2925,0,1755645004,13213.501382469993,27612.98801334,53380.07139456001 2025-08-19,23:10:06.000,231,11045836,3045,0,1755645005,13213.157830659991,30842.11692591,53380.00851048 2025-08-19,23:10:07.000,231,11045839,3405,0,1755645006,13212.84122409,25767.575123250004,53379.93863928 2025-08-19,23:10:08.000,231,11045843,3045,0,1755645007,13212.558299069999,28074.092754030004,53379.90370368001 2025-08-19,23:10:09.000,231,11045884,2685,0,1755645008,13212.261901429993,28535.25388776,53379.80588400001 2025-08-19,23:10:10.000,231,11045832,2885,0,1755645009,13211.978976409991,27612.614409450005,53379.74998704 2025-08-19,23:10:11.000,231,11045895,3365,0,1755645010,13211.669106149995,31303.052487480003,53379.596270400005 2025-08-19,23:10:12.000,231,11045790,3005,0,1755645011,13211.345763269994,34070.90748024,53379.645180240004 2025-08-19,23:10:13.000,231,11045847,3365,0,1755645012,13210.975266219997,30380.300223090002,53379.477489360004 2025-08-19,23:10:14.000,231,11045837,3005,0,1755645013,13210.705813820001,27612.33244425,53379.36569544 2025-08-19,23:10:15.000,231,11045867,3444,0,1755645014,13210.36226201,31764.114933389996,53379.330759840006 2025-08-19,23:10:16.000,231,11045999,3685,0,1755645015,13210.079336989998,26228.306260049998,53379.1770432 2025-08-19,23:10:17.000,231,11045855,3685,0,1755645016,13209.742521489992,31763.945754269997,53379.06524928001 2025-08-19,23:10:18.000,231,11045880,3085,0,1755645017,13209.48654171,28534.852087349995,53379.02332656 2025-08-19,23:10:19.000,231,11045840,3205,0,1755645018,13209.19688037999,25766.98299633,53378.939481119996 2025-08-19,23:10:20.000,231,11045850,2844,0,1755645019,13208.880273809998,29918.638601130006,53378.79973872001 2025-08-19,23:10:21.000,231,11045824,2925,0,1755645020,13208.543458309992,32686.66277301,53378.74384176 2025-08-19,23:10:22.000,231,11045861,3085,0,1755645021,13208.280742219991,32225.438197109994,53378.59711224 2025-08-19,23:10:23.000,231,11045833,3485,0,1755645022,13207.93719040999,29457.56910609,53378.50627968 2025-08-19,23:10:24.000,231,11045887,3285,0,1755645023,13207.741837419999,28996.196498460005,53378.436408479996 2025-08-19,23:10:25.000,231,11045861,3245,0,1755645024,13207.458912399998,26689.74935898,53378.36653728001 2025-08-19,23:10:26.000,231,11045800,3285,0,1755645025,13207.169251070001,31764.333456420005,53378.27570472001 2025-08-19,23:10:27.000,231,11045864,3005,0,1755645026,13206.913271289995,28073.888329260008,53378.14993656001 2025-08-19,23:10:28.000,231,11045801,3245,0,1755645027,13206.603401029999,32225.769506220007,53378.087052480005 2025-08-19,23:10:29.000,231,11045835,3444,0,1755645028,13206.320476009998,28996.767477989997,53377.99621992 2025-08-19,23:10:30.000,231,11045802,2965,0,1755645029,13206.017342059997,29458.168282140003,53377.86346464001 2025-08-19,23:10:31.000,231,11045901,3444,0,1755645030,13205.70073548999,30842.166269819994,53377.72372224001 2025-08-19,23:10:32.000,231,11045861,3485,0,1755645031,13205.47843725999,27151.932616560007,53377.702760880005 2025-08-19,23:10:33.000,231,11045818,3005,0,1755645032,13205.168566999993,24845.231708399995,53377.52109576 2025-08-19,23:10:34.000,231,11045744,3405,0,1755645033,13204.946268769992,30381.209560860007,53377.38834048001 2025-08-19,23:10:35.000,231,11045805,3725,0,1755645034,13204.663343749991,28997.345506650003,53377.318469280006 2025-08-19,23:10:36.000,231,11045732,3005,0,1755645035,13204.46799076,28074.94569876,53377.13680416 2025-08-19,23:10:37.000,231,11045812,2844,0,1755645036,13204.19853835999,30381.540869970006,53376.99706176 2025-08-19,23:10:38.000,231,11045886,3085,0,1755645037,13203.935822269988,29920.203507989994,53376.95513904001 2025-08-19,23:10:39.000,231,11045802,3125,0,1755645038,13203.767414519993,28536.56502594,53376.75251256 2025-08-19,23:10:40.000,231,11045814,3205,0,1755645039,13203.612479390002,30843.040361940002,53376.59180880001 2025-08-19,23:10:41.000,231,11045802,3365,0,1755645040,13203.565325219992,26691.236725409995,53376.57084744001 2025-08-19,23:10:42.000,231,11045744,2965,0,1755645041,13203.36997223,31765.778528070005,53376.45206640001 2025-08-19,23:10:43.000,231,11045739,3165,0,1755645042,13203.154410309995,30381.865129950005,53376.22149144 2025-08-19,23:10:44.000,231,11045650,3085,0,1755645043,13203.06683828,29920.62645579,53376.144633120006 2025-08-19,23:10:45.000,231,11045815,3245,0,1755645044,13202.952321009994,31304.52575565,53375.962968 2025-08-19,23:10:46.000,231,11045618,2805,0,1755645045,13202.891694219994,31304.68788564,53375.92104528001 2025-08-19,23:10:47.000,231,11045650,2685,0,1755645046,13202.743495399998,25307.527752060007,53375.739380160005 2025-08-19,23:10:48.000,231,11045785,3405,0,1755645047,13202.602032889998,28536.642566370007,53375.6485476 2025-08-19,23:10:49.000,231,11045883,3325,0,1755645048,13202.534669790002,34072.63451709,53375.473869600006 2025-08-19,23:10:50.000,231,11045733,3685,0,1755645049,13202.514460860002,26230.06149342,53375.5088052 2025-08-19,23:10:51.000,231,11045783,3685,0,1755645050,13202.359525729997,26230.167230370003,53375.22932040001 2025-08-19,23:10:52.000,231,11045672,3045,0,1755645051,13202.292162630001,30843.406916699998,53375.21534616 2025-08-19,23:10:53.000,231,11045838,3005,0,1755645052,13202.224799529991,30843.406916699998,53374.900925760005 2025-08-19,23:10:54.000,231,11045699,3525,0,1755645053,13202.12375487999,33611.304204240005,53374.95682272 2025-08-19,23:10:55.000,231,11045694,3085,0,1755645054,13202.015973919995,27152.771463030003,53374.70528640001 2025-08-19,23:10:56.000,231,11045746,3005,0,1755645055,13202.00923761,26691.610329300005,53374.635415200006 2025-08-19,23:10:57.000,231,11045714,2925,0,1755645056,13201.92840189,27152.870150849994,53374.48169856 2025-08-19,23:10:58.000,231,11045789,3525,0,1755645057,13201.92840189,30382.23873384,53374.48169856 2025-08-19,23:10:59.000,231,11045798,2725,0,1755645058,13201.834093549995,32688.93259287,53374.31400768 2025-08-19,23:11:00.000,231,11045818,2885,0,1755645059,13201.84082985999,23923.825827840003,53374.29304632001 2025-08-19,23:11:01.000,231,11045660,2764,0,1755645060,13201.834093549995,29459.719090740007,53374.111381200004 2025-08-19,23:11:02.000,231,11045860,3005,0,1755645061,13201.88124771999,30382.541846430002,53374.132342560006 2025-08-19,23:11:03.000,231,11045777,3525,0,1755645062,13201.92166557999,31766.596227150003,53373.9716388 2025-08-19,23:11:04.000,231,11045840,3045,0,1755645063,13201.894720339995,34995.93661362,53373.894780480005 2025-08-19,23:11:05.000,231,11045829,3525,0,1755645064,13201.8677751,26692.082621010006,53373.85285776 2025-08-19,23:11:06.000,231,11045729,3725,0,1755645065,13201.8677751,28998.81172569,53373.7620252 2025-08-19,23:11:07.000,231,11045784,2965,0,1755645066,13201.935138199995,26230.935585540006,53373.72010248001 2025-08-19,23:11:08.000,231,11045900,3365,0,1755645067,13201.96208343999,23924.425003890006,53373.608308560004 2025-08-19,23:11:09.000,231,11045826,3125,0,1755645068,13201.995764989995,30383.007089010003,53373.55241160001 2025-08-19,23:11:10.000,231,11045873,3605,0,1755645069,13202.076600709996,28537.777476300005,53373.52446312 2025-08-19,23:11:11.000,231,11045878,2925,0,1755645070,13202.17090905,28537.84091847,53373.37074648 2025-08-19,23:11:12.000,231,11045889,3165,0,1755645071,13202.245008459991,32228.511617790005,53373.293888160006 2025-08-19,23:11:13.000,231,11045823,3605,0,1755645072,13202.413416210002,29921.972839619993,53373.25196544 2025-08-19,23:11:14.000,231,11045857,3725,0,1755645073,13202.474043000002,28076.672735610002,53373.21702984001 2025-08-19,23:11:15.000,231,11045858,3085,0,1755645074,13202.608769199993,30844.689858359998,53373.2030556 2025-08-19,23:11:16.000,231,11045953,3165,0,1755645075,13202.649187059993,34996.73316531,53373.16812000001 2025-08-19,23:11:17.000,231,11045861,3405,0,1755645076,13202.770440639993,32690.081601059996,53373.14017152 2025-08-19,23:11:18.000,231,11045869,3205,0,1755645077,13202.871485289994,31767.533761440005,53373.14017152 2025-08-19,23:11:19.000,231,11045851,3165,0,1755645078,13202.911903149994,23924.932541250004,53373.126197280006 2025-08-19,23:11:20.000,231,11045863,3444,0,1755645079,13202.992738869994,26693.027204430007,53373.105235920004 2025-08-19,23:11:21.000,231,11045912,3045,0,1755645080,13203.08704721,28538.31321018,53372.993442 2025-08-19,23:11:22.000,231,11045811,3685,0,1755645081,13203.20156447999,28077.081585149994,53372.86068672001 2025-08-19,23:11:23.000,231,11045848,3125,0,1755645082,13203.28240019999,27154.477352489994,53372.818764 2025-08-19,23:11:24.000,231,11045912,3485,0,1755645083,13203.356499609996,28538.581077120005,53372.79780264 2025-08-19,23:11:25.000,231,11045658,3165,0,1755645084,13203.417126399996,28999.93958649,53372.76286704001 2025-08-19,23:11:26.000,231,11045789,3765,0,1755645085,13203.450807950001,28538.665666679997,53372.720944320004 2025-08-19,23:11:27.000,231,11045849,3525,0,1755645086,13203.538379979997,28077.398795999994,53372.66504736001 2025-08-19,23:11:28.000,231,11045876,3125,0,1755645087,13203.632688320002,28538.77845276,53372.64408600001 2025-08-19,23:11:29.000,231,11045803,3405,0,1755645088,13203.767414519993,31768.125888359995,53372.58120192 2025-08-19,23:11:30.000,231,11045876,2925,0,1755645089,13203.915613339988,27616.18126923,53372.56722768001 2025-08-19,23:11:31.000,231,11045961,3485,0,1755645090,13204.070548469994,25770.860017829997,53372.49735648001 2025-08-19,23:11:32.000,231,11046056,2725,0,1755645091,13204.252428839995,27616.230613139996,53372.49036936 2025-08-19,23:11:33.000,231,11045972,2965,0,1755645092,13204.44778183,32691.033233609996,53372.46242088 2025-08-19,23:11:34.000,231,11045949,3365,0,1755645093,13204.582508029991,26232.387706320005,53372.49735648001 2025-08-19,23:11:35.000,231,11045980,2685,0,1755645094,13204.771124710001,28539.10271274,53372.42049816 2025-08-19,23:11:36.000,231,11046058,2844,0,1755645095,13204.892378290002,27155.097675929996,53372.41351104 2025-08-19,23:11:37.000,231,11046040,3045,0,1755645096,13205.027104489993,33152.59616775,53372.37158832 2025-08-19,23:11:38.000,231,11046000,3245,0,1755645097,13205.222457479998,29923.319223450002,53372.39254968 2025-08-19,23:11:39.000,231,11045902,3165,0,1755645098,13205.350447369994,30384.663634559998,53372.42049816 2025-08-19,23:11:40.000,231,11045953,3645,0,1755645099,13205.46496464,28539.356481420007,53372.406523920006 2025-08-19,23:11:41.000,231,11045966,3165,0,1755645100,13205.61989976999,25771.45919388,53372.39953680001 2025-08-19,23:11:42.000,231,11045945,3325,0,1755645101,13205.754625969996,30384.81871542,53372.42049816 2025-08-19,23:11:43.000,231,11045958,3205,0,1755645102,13205.896088479996,23926.10269683,53372.42049816 2025-08-19,23:11:44.000,231,11045960,3085,0,1755645103,13206.024078369992,29923.48840257,53372.385562560004 2025-08-19,23:11:45.000,231,11045989,3565,0,1755645104,13206.111650400002,25771.402800840006,53372.3646012 2025-08-19,23:11:46.000,231,11046037,3565,0,1755645105,13206.259849219998,33152.828789039995,53372.39254968 2025-08-19,23:11:47.000,231,11045948,3205,0,1755645106,13206.387839109993,29461.995959730004,53372.35062696 2025-08-19,23:11:48.000,231,11045969,3125,0,1755645107,13206.53603792999,34075.320235620005,53372.31569136 2025-08-19,23:11:49.000,231,11046008,2885,0,1755645108,13206.589928409994,28077.856989449996,53372.31569136 2025-08-19,23:11:50.000,231,11045983,3245,0,1755645109,13206.731390919995,28077.80059641,53372.32966560001 2025-08-19,23:11:51.000,231,11045987,3365,0,1755645110,13206.82569926,35920.41591486,53372.385562560004 2025-08-19,23:11:52.000,231,11045972,3285,0,1755645111,13206.913271289995,26693.56998744,53372.266781520004 2025-08-19,23:11:53.000,231,11046004,2764,0,1755645112,13207.034524869996,32229.470299470006,53372.34363984 2025-08-19,23:11:54.000,231,11045970,2844,0,1755645113,13207.202932619992,30384.0151146,53372.30870424001 2025-08-19,23:11:55.000,231,11045926,3125,0,1755645114,13207.317449889997,29922.473327850006,53372.23184592001 2025-08-19,23:11:56.000,231,11045882,3165,0,1755645115,13207.506066569993,29461.051376310003,53372.287742880006 2025-08-19,23:11:57.000,231,11045994,3005,0,1755645116,13207.627320149993,30844.84493922,53372.287742880006 2025-08-19,23:11:58.000,231,11045889,3645,0,1755645117,13207.782255279999,27615.419963189997,53372.48338224 2025-08-19,23:11:59.000,231,11045967,3565,0,1755645118,13207.92371779,31306.048367730007,53372.34363984 2025-08-19,23:12:00.000,231,11045995,3485,0,1755645119,13208.01802612999,29921.88825006,53372.23184592001 2025-08-19,23:12:01.000,231,11046065,3525,0,1755645120,13208.172961259996,28537.798623690003,53372.42049816 2025-08-19,23:12:02.000,231,11046056,2725,0,1755645121,13208.321160079991,28998.945659160003,53372.42748528001 2025-08-19,23:12:03.000,231,11045926,3085,0,1755645122,13208.489567830002,33150.78454134001,53372.385562560004 2025-08-19,23:12:04.000,231,11046046,2764,0,1755645123,13208.651239270002,28998.903364380007,53372.39254968 2025-08-19,23:12:05.000,231,11046031,3085,0,1755645124,13208.819647019998,27153.532769070007,53372.32267848 2025-08-19,23:12:06.000,231,11046013,3285,0,1755645125,13208.97458214999,32689.55291631,53372.51133072 2025-08-19,23:12:07.000,231,11045938,3125,0,1755645126,13209.089099419994,29921.620383119996,53372.42049816 2025-08-19,23:12:08.000,231,11045999,3365,0,1755645127,13209.36528813,34534.92351162,53372.44844664001 2025-08-19,23:12:09.000,231,11045958,2805,0,1755645128,13209.419178609991,29460.27597201,53372.504343600005 2025-08-19,23:12:10.000,231,11045951,3525,0,1755645129,13209.628004220001,28537.67173935,53372.63011176 2025-08-19,23:12:11.000,231,11046114,2885,0,1755645130,13209.749257800002,28537.551904139997,53372.58120192 2025-08-19,23:12:12.000,231,11045939,3565,0,1755645131,13209.870511380002,31305.406896900007,53372.72793144 2025-08-19,23:12:13.000,231,11046015,3725,0,1755645132,13210.065864369994,31305.449191680003,53372.769854160004 2025-08-19,23:12:14.000,231,11045884,2925,0,1755645133,13210.139963779999,30382.682829030004,53372.741905680006 2025-08-19,23:12:15.000,231,11046102,3125,0,1755645134,13210.308371529994,30843.907404929996,53372.84671248 2025-08-19,23:12:16.000,231,11045891,3405,0,1755645135,13210.449834039995,30382.54889556,53372.93055792001 2025-08-19,23:12:17.000,231,11046032,3165,0,1755645136,13210.58456024,33150.312249630006,53373.007416240005 2025-08-19,23:12:18.000,231,11046021,3685,0,1755645137,13210.773176919996,28537.009121130002,53373.00042912001 2025-08-19,23:12:19.000,231,11045953,3444,0,1755645138,13210.860748949992,29921.028256200007,53373.11222304 2025-08-19,23:12:20.000,231,11046035,3565,0,1755645139,13211.096519799998,32688.862101570005,53373.09126168 2025-08-19,23:12:21.000,231,11046086,3205,0,1755645140,13211.197564449998,26230.37870427,53373.0633132 2025-08-19,23:12:22.000,231,11046136,2885,0,1755645141,13211.406390059994,27614.292102389998,53373.15414576 2025-08-19,23:12:23.000,231,11046094,2925,0,1755645142,13211.52090733,33150.305200500006,53373.26593968001 2025-08-19,23:12:24.000,231,11045888,2844,0,1755645143,13211.71626031999,29459.747287260005,53373.23100408 2025-08-19,23:12:25.000,231,11046137,3245,0,1755645144,13211.965503790001,32689.122919379995,53373.23799120001 2025-08-19,23:12:26.000,231,11046018,2885,0,1755645145,13212.100229989992,29459.78958204,53373.25196544 2025-08-19,23:12:27.000,231,11045963,3485,0,1755645146,13212.234956189997,26691.744262770007,53373.33581088001 2025-08-19,23:12:28.000,231,11045992,3005,0,1755645147,13212.517881209998,29921.09169837,53373.42664344 2025-08-19,23:12:29.000,231,11046011,3565,0,1755645148,13212.659343719999,33611.572071179995,53373.559398720005 2025-08-19,23:12:30.000,231,11045919,3285,0,1755645149,13212.83448777999,35918.16724239,53373.64324416 2025-08-19,23:12:31.000,231,11046067,3444,0,1755645150,13213.03657707999,31304.85706476,53373.65023128001 2025-08-19,23:12:32.000,231,11045944,3085,0,1755645151,13213.164566970001,29920.92251925,53373.63625704 2025-08-19,23:12:33.000,231,11045980,3125,0,1755645152,13213.393601509997,26230.22362341,53373.796960800006 2025-08-19,23:12:34.000,231,11045976,2965,0,1755645153,13213.656317599998,34995.24579888,53373.845870640005 2025-08-19,23:12:35.000,231,11046009,3444,0,1755645154,13213.865143209994,26230.012149510003,53373.88779336001 2025-08-19,23:12:36.000,231,11045950,3165,0,1755645155,13214.09417774999,27613.840958069995,53373.95067744 2025-08-19,23:12:37.000,231,11045895,3845,0,1755645156,13214.390575389996,29459.077619910007,53374.062471360005 2025-08-19,23:12:38.000,231,11045916,3085,0,1755645157,13214.707181960002,27152.47539957,53374.23714936 2025-08-19,23:12:39.000,231,11046089,3285,0,1755645158,13215.010315909989,28075.058484840003,53374.25811072 2025-08-19,23:12:40.000,231,11045938,2885,0,1755645159,13215.33365878999,33610.782568619994,53374.36990464001 2025-08-19,23:12:41.000,231,11045988,2685,0,1755645160,13215.630056429996,27613.403912010006,53374.467724320006 2025-08-19,23:12:42.000,231,11046015,3645,0,1755645161,13216.061180269993,28536.029292060004,53374.65637656001 2025-08-19,23:12:43.000,231,11045978,2844,0,1755645162,13216.344105289994,27151.84097787,53374.740222 2025-08-19,23:12:44.000,231,11046005,3565,0,1755645163,13216.647239239996,27613.065553770008,53374.782144720004 2025-08-19,23:12:45.000,231,11045953,3325,0,1755645164,13216.943636880002,29919.604331940005,53374.9847712 2025-08-19,23:12:46.000,231,11045993,3365,0,1755645165,13217.179407729993,30380.737269150006,53375.138487840006 2025-08-19,23:12:47.000,231,11046057,3885,0,1755645166,13217.475805369999,30842.004139829995,53375.25028176001 2025-08-19,23:12:48.000,231,11046033,3444,0,1755645167,13217.866511349996,29919.251875439993,53375.306178720006 2025-08-19,23:12:49.000,231,11046045,3645,0,1755645168,13218.061864340001,23460.838969439996,53375.43194688 2025-08-19,23:12:50.000,231,11045947,3565,0,1755645169,13218.324580430002,25767.349551089996,53375.571689280005 2025-08-19,23:12:51.000,231,11046043,3245,0,1755645170,13218.540142349993,31303.122978779997,53375.70444456 2025-08-19,23:12:52.000,231,11045904,2844,0,1755645171,13218.81633106,28073.874230999994,53375.86514832 2025-08-19,23:12:53.000,231,11045982,3045,0,1755645172,13219.05210190999,28073.97291882,53375.962968 2025-08-19,23:12:54.000,231,11045962,3205,0,1755645173,13219.233982279991,29919.089745449994,53376.04681344001 2025-08-19,23:12:55.000,231,11045948,3085,0,1755645174,13219.463016820002,31764.3757512,53376.2773884 2025-08-19,23:12:56.000,231,11045971,3485,0,1755645175,13219.584270400002,33609.61241304,53376.40315656001 2025-08-19,23:12:57.000,231,11046038,2685,0,1755645176,13219.745941839989,26689.89739071,53376.50097624001 2025-08-19,23:12:58.000,231,11046052,2885,0,1755645177,13219.880668039994,31303.038389220004,53376.59879592001 2025-08-19,23:12:59.000,231,11045987,3365,0,1755645178,13219.99518531,31303.010192700007,53376.78744816001 2025-08-19,23:13:00.000,231,11046043,3325,0,1755645179,13220.062548409995,30380.31432135,53376.864306480005 2025-08-19,23:13:01.000,231,11046061,3485,0,1755645180,13220.123175199995,28996.295186279996,53377.00404888001 2025-08-19,23:13:02.000,231,11045985,3485,0,1755645181,13220.17032936999,30841.538897249993,53377.185714 2025-08-19,23:13:03.000,231,11046004,3045,0,1755645182,13220.224219849995,29457.597302609996,53377.21366248 2025-08-19,23:13:04.000,231,11046008,3005,0,1755645183,13220.25116508999,31764.06558948,53377.3953276 2025-08-19,23:13:05.000,231,11046014,2965,0,1755645184,13220.29831926,29918.87122242,53377.52109576 2025-08-19,23:13:06.000,231,11046032,2844,0,1755645185,13220.35894605,25767.039389369995,53377.632889680004 2025-08-19,23:13:07.000,231,11045986,3085,0,1755645186,13220.412836529991,33609.29520219,53377.71673512 2025-08-19,23:13:08.000,231,11045979,3765,0,1755645187,13220.493672249992,33609.30225132,53377.91237448001 2025-08-19,23:13:09.000,231,11045999,3765,0,1755645188,13220.594716899992,27612.240805559995,53377.989232800006 2025-08-19,23:13:10.000,231,11045934,3005,0,1755645189,13220.689025239997,26689.57313073,53378.06609112 2025-08-19,23:13:11.000,231,11046066,2925,0,1755645190,13220.803542510002,32686.66277301,53378.14993656001 2025-08-19,23:13:12.000,231,11045965,3565,0,1755645191,13220.951741329998,33609.30930045,53378.324614560006 2025-08-19,23:13:13.000,231,11046030,2805,0,1755645192,13221.133621699999,27150.995082270005,53378.35955016 2025-08-19,23:13:14.000,231,11046005,3325,0,1755645193,13221.241402659994,32225.304263640006,53378.53422816001 2025-08-19,23:13:15.000,231,11045943,3085,0,1755645194,13221.38960147999,29918.800731120005,53378.6879448 2025-08-19,23:13:16.000,231,11046049,3125,0,1755645195,13221.564745539996,32225.35360755,53378.78576448 2025-08-19,23:13:17.000,231,11046007,3565,0,1755645196,13221.766834839997,34070.70305547,53378.89755840001 2025-08-19,23:13:18.000,231,11046013,3485,0,1755645197,13221.915033659992,28073.578167540007,53378.98140384 2025-08-19,23:13:19.000,231,11046014,3125,0,1755645198,13222.096914029993,28534.845038219995,53379.21896592 2025-08-19,23:13:20.000,231,11045981,3325,0,1755645199,13222.272058089999,26228.355603959993,53379.2469144 2025-08-19,23:13:21.000,231,11046059,3605,0,1755645200,13222.400047979994,29918.71614156,53379.36569544 2025-08-19,23:13:22.000,231,11046034,2965,0,1755645201,13222.54824679999,26228.228719620005,53379.51242496 2025-08-19,23:13:23.000,231,11046003,3765,0,1755645202,13222.75033609999,30841.412012910005,53379.68011584 2025-08-19,23:13:24.000,231,11045968,3285,0,1755645203,13222.918743850001,29457.421074359998,53379.78492264001 2025-08-19,23:13:25.000,231,11046022,3045,0,1755645204,13223.100624220002,32225.276067119994,53379.95261352001 2025-08-19,23:13:26.000,231,11045873,3685,0,1755645205,13223.248823039998,27612.113921220007,53380.07838168 2025-08-19,23:13:27.000,231,11045799,2844,0,1755645206,13223.430703409998,28534.584220410004,53380.14126576001 2025-08-19,23:13:28.000,231,11045802,2965,0,1755645207,13223.58563853999,25305.36366915,53380.32293088 2025-08-19,23:13:29.000,231,11045875,3325,0,1755645208,13223.659737949994,32224.90951236,53380.34389224 2025-08-19,23:13:30.000,231,11045893,3245,0,1755645209,13223.780991529995,25305.173342640002,53380.532544480004 2025-08-19,23:13:31.000,231,11045797,3245,0,1755645210,13223.902245109995,30840.798738600002,53380.64433840001 2025-08-19,23:13:32.000,231,11045960,2805,0,1755645211,13223.96960820999,26227.62954357,53380.73517096 2025-08-19,23:13:33.000,231,11045856,3005,0,1755645212,13223.983080829996,28534.14012522,53380.90286184 2025-08-19,23:13:34.000,231,11045872,3205,0,1755645213,13224.050443929991,28072.68292803,53381.007668640006 2025-08-19,23:13:35.000,231,11045762,3245,0,1755645214,13224.030234999991,27149.980007549995,53381.14042392 2025-08-19,23:13:36.000,231,11045903,3565,0,1755645215,13224.003289759996,31301.706103649994,53381.19632088001 2025-08-19,23:13:37.000,231,11045834,3205,0,1755645216,13224.003289759996,28072.492601520004,53381.36401176001 2025-08-19,23:13:38.000,231,11045843,3765,0,1755645217,13223.8955088,28995.075686790005,53381.47580568 2025-08-19,23:13:39.000,231,11045846,3125,0,1755645218,13223.88877248999,30378.89744622,53381.440870080005 2025-08-19,23:13:40.000,231,11045827,3485,0,1755645219,13223.740573669995,28995.033392009995,53381.6924064 2025-08-19,23:13:41.000,231,11045977,3565,0,1755645220,13223.700155809995,25304.496626160006,53381.64349656 2025-08-19,23:13:42.000,231,11045876,3005,0,1755645221,13223.659737949994,31301.424138450006,53381.79721320001 2025-08-19,23:13:43.000,231,11045943,3245,0,1755645222,13223.592374849999,28533.329475270002,53381.86708440001 2025-08-19,23:13:44.000,231,11045919,3125,0,1755645223,13223.572165919999,27149.338536719995,53381.97887832 2025-08-19,23:13:45.000,231,11045941,3005,0,1755645224,13223.538484369994,28533.096853979994,53382.041762400004 2025-08-19,23:13:46.000,231,11045814,3005,0,1755645225,13223.444176029989,31762.380847409993,53382.02778816 2025-08-19,23:13:47.000,231,11045798,2925,0,1755645226,13223.390285549998,30839.769565619994,53382.13259496001 2025-08-19,23:13:48.000,231,11046062,2885,0,1755645227,13223.302713519988,30378.509744070005,53382.19547904 2025-08-19,23:13:49.000,231,11045832,2844,0,1755645228,13223.228614109998,27149.197554119994,53382.34220856001 2025-08-19,23:13:50.000,231,11045871,3605,0,1755645229,13223.235350419993,27610.400982630003,53382.565796400006 2025-08-19,23:13:51.000,231,11046050,3285,0,1755645230,13223.141042080002,28994.356675529998,53382.495925200004 2025-08-19,23:13:52.000,231,11045851,3485,0,1755645231,13223.053470049992,29455.510760129997,53382.48195096 2025-08-19,23:13:53.000,231,11045940,3045,0,1755645232,13223.033261119992,31300.930699350007,53382.40509264 2025-08-19,23:13:54.000,231,11045742,3444,0,1755645233,13223.039997430002,30378.07974714,53382.53784792001 2025-08-19,23:13:55.000,231,11045868,3165,0,1755645234,13223.053470049992,25765.185468180003,53382.69156456 2025-08-19,23:13:56.000,231,11045822,3125,0,1755645235,13222.986106949997,28071.548018100002,53382.57977064 2025-08-19,23:13:57.000,231,11045861,3645,0,1755645236,13222.945689089996,28071.74539374,53382.62868048 2025-08-19,23:13:58.000,231,11045822,3005,0,1755645237,13222.831171819991,24842.46844944,53382.67759032001 2025-08-19,23:13:59.000,231,11045842,3005,0,1755645238,13222.871589679991,33146.06162424,53382.69855168 2025-08-19,23:14:00.000,231,11045928,2805,0,1755645239,13222.824435509996,32223.541981140006,53382.79637136 2025-08-19,23:14:01.000,231,11045860,3005,0,1755645240,13222.851380749991,27149.063620650006,53382.84528120001 2025-08-19,23:14:02.000,231,11045843,3485,0,1755645241,13222.784017649996,29455.560104040007,53382.86624256 2025-08-19,23:14:03.000,231,11045935,3365,0,1755645242,13222.804226579996,31762.091833080005,53382.950088000005 2025-08-19,23:14:04.000,231,11045947,3645,0,1755645243,13222.75033609999,26687.789700840003,53383.00598496 2025-08-19,23:14:05.000,231,11045806,2605,0,1755645244,13222.68970930999,30377.988108449994,53382.95707512 2025-08-19,23:14:06.000,231,11045790,3045,0,1755645245,13222.602137279995,30839.37481434,53382.99201072001 2025-08-19,23:14:07.000,231,11045910,3285,0,1755645246,13222.53477418,31300.620537630006,53383.08983040001 2025-08-19,23:14:08.000,231,11045874,3045,0,1755645247,13222.40678428999,28993.940776860007,53383.08284328 2025-08-19,23:14:09.000,231,11045825,3525,0,1755645248,13222.39331167,26226.142177140006,53383.15970160001 2025-08-19,23:14:10.000,231,11045825,3605,0,1755645249,13222.251849159999,30838.980063060008,53383.20162432 2025-08-19,23:14:11.000,231,11045937,3444,0,1755645250,13222.191222369998,28532.370793590002,53383.29245688 2025-08-19,23:14:12.000,231,11045880,2925,0,1755645251,13222.157540819993,30377.466472829998,53383.3693152 2025-08-19,23:14:13.000,231,11045948,2965,0,1755645252,13222.056496169993,29454.615520620006,53383.215598560004 2025-08-19,23:14:14.000,231,11045862,3125,0,1755645253,13221.807252699997,25302.755491050004,53383.27149552 2025-08-19,23:14:15.000,231,11045758,2965,0,1755645254,13221.679262810001,32683.420173210005,53383.32739248001 2025-08-19,23:14:16.000,231,11045825,3525,0,1755645255,13221.57821816,27147.68199117,53383.334379600004 2025-08-19,23:14:17.000,231,11045936,2844,0,1755645256,13221.45696458,29454.115032390007,53383.29245688 2025-08-19,23:14:18.000,231,11045900,2965,0,1755645257,13221.31550207,31298.971041209996,53383.355340960006 2025-08-19,23:14:19.000,231,11045793,3365,0,1755645258,13221.20772110999,25763.204662649994,53383.404250800006 2025-08-19,23:14:20.000,231,11045837,3485,0,1755645259,13221.032577049999,31298.75251818,53383.41123792 2025-08-19,23:14:21.000,231,11045749,3245,0,1755645260,13220.897850849993,32221.110031289994,53383.2645084 2025-08-19,23:14:22.000,231,11045850,3045,0,1755645261,13220.695761549992,32682.313459800003,53383.32040536 2025-08-19,23:14:23.000,231,11046013,3565,0,1755645262,13220.587980589997,28530.63670761,53383.34136672 2025-08-19,23:14:24.000,231,11045926,3165,0,1755645263,13220.500408560001,26685.24496491,53383.43219928 2025-08-19,23:14:25.000,231,11045841,3485,0,1755645264,13220.284846639996,27607.433298899996,53383.32739248001 2025-08-19,23:14:26.000,231,11045874,3285,0,1755645265,13220.07602103,28529.692124189998,53383.34835384001 2025-08-19,23:14:27.000,231,11045839,3605,0,1755645266,13220.00865792999,32220.165447870007,53383.187650080006 2025-08-19,23:14:28.000,231,11045819,3645,0,1755645267,13219.806568629989,28529.438355510007,53383.36232808 2025-08-19,23:14:29.000,231,11045839,3605,0,1755645268,13219.705523979988,31758.369892439994,53383.32040536 2025-08-19,23:14:30.000,231,11045922,3165,0,1755645269,13219.698787669993,26684.12415324,53383.1946372 2025-08-19,23:14:31.000,231,11045815,3405,0,1755645270,13219.597743019993,28529.064751619997,53383.25053416 2025-08-19,23:14:33.000,231,11045766,3005,0,1755645272,13219.543852540002,22993.354766100005,53383.22258568 2025-08-19,23:14:34.000,231,11045969,3365,0,1755645273,13219.409126339997,33602.499840870005,53383.15271448 2025-08-19,23:14:35.000,231,11045775,3085,0,1755645274,13219.395653719992,29450.780793900005,53383.15970160001 2025-08-19,23:14:36.000,231,11045746,2805,0,1755645275,13219.227245969996,32679.338726939997,53383.13175312 2025-08-19,23:14:37.000,231,11045875,3485,0,1755645276,13219.227245969996,29911.568323739994,53383.01297208001 2025-08-19,23:14:38.000,231,11045760,2844,0,1755645277,13219.20030073,27604.944956010004,53383.03393344 2025-08-19,23:14:39.000,231,11045846,3165,0,1755645278,13219.186828109996,34985.130297330004,53383.06188192001 2025-08-19,23:14:40.000,231,11045917,3605,0,1755645279,13219.09925608,28988.357865900005,53382.99201072001 2025-08-19,23:14:41.000,231,11045947,3485,0,1755645280,13219.085783459996,28988.181637650006,53382.950088000005 2025-08-19,23:14:42.000,231,11045890,3085,0,1755645281,13219.01842036,30833.086990380005,53383.01297208001 2025-08-19,23:14:43.000,231,11045774,2844,0,1755645282,13218.903903089995,22991.289371010003,53382.94310088001 2025-08-19,23:14:44.000,231,11045991,3565,0,1755645283,13218.72875902999,31293.94501152,53382.83829408 2025-08-19,23:14:45.000,231,11045713,3565,0,1755645284,13218.802858439994,32677.738574429997,53382.95707512 2025-08-19,23:14:46.000,231,11045969,3325,0,1755645285,13218.634450689999,30832.459617810004,53382.7404744 2025-08-19,23:14:47.000,231,11045753,3845,0,1755645286,13218.641186999994,23452.29542388,53382.77541000001 2025-08-19,23:14:48.000,231,11045865,3325,0,1755645287,13218.540142349993,29909.756697329998,53382.74746152 2025-08-19,23:14:49.000,231,11045790,3005,0,1755645288,13218.567087589989,26219.459601900002,53382.81733272 2025-08-19,23:14:50.000,231,11045959,3485,0,1755645289,13218.479515559993,31293.345835469998,53382.79637136 2025-08-19,23:14:51.000,231,11045906,3085,0,1755645290,13218.519933419993,31293.092066790006,53382.65662896001 2025-08-19,23:14:52.000,231,11045950,3045,0,1755645291,13218.452570319998,33599.27133933001,53382.600732 2025-08-19,23:14:53.000,231,11045894,3085,0,1755645292,13218.364998290002,30370.24816371,53382.64964184 2025-08-19,23:14:54.000,231,11045878,3125,0,1755645293,13218.344789360002,32676.42038712,53382.64265472 2025-08-19,23:14:55.000,231,11045850,2685,0,1755645294,13218.324580430002,30369.952100249997,53382.59374488 2025-08-19,23:14:56.000,231,11045730,3125,0,1755645295,13218.257217329992,27141.394167210005,53382.516886560006 2025-08-19,23:14:57.000,231,11045807,3365,0,1755645296,13218.277426259992,30831.289462229994,53382.47496384 2025-08-19,23:14:58.000,231,11045854,3205,0,1755645297,13218.263953640002,27141.182693309995,53382.48893808001 2025-08-19,23:14:59.000,231,11045680,3085,0,1755645298,13218.317844119993,30831.197823540002,53382.40509264 2025-08-19,23:15:00.000,231,11045965,3605,0,1755645299,13218.237008399992,26680.042706969994,53382.40509264 2025-08-19,23:15:01.000,231,11045931,3645,0,1755645300,13218.311107809997,24834.841290779994,53382.23740176 2025-08-19,23:15:02.000,231,11045830,3125,0,1755645301,13218.371734599998,30831.190774410003,53382.33522144 2025-08-19,23:15:03.000,231,11045783,3165,0,1755645302,13218.614241759999,29908.76277,53382.398105520006 2025-08-19,23:15:04.000,231,11045904,3165,0,1755645303,13218.715286409999,25757.459621700007,53382.349195680006 2025-08-19,23:15:05.000,231,11045814,2885,0,1755645304,13218.87695785,23912.363942459997,53382.2863116 2025-08-19,23:15:06.000,231,11045967,3165,0,1755645305,13219.05883822,28524.933961439994,53382.3561828 2025-08-19,23:15:07.000,231,11045835,3205,0,1755645306,13219.11946501,32215.061877750006,53382.41906688001 2025-08-19,23:15:08.000,231,11045944,2844,0,1755645307,13219.254191209991,32676.42038712,53382.32124720001 2025-08-19,23:15:09.000,231,11045921,3365,0,1755645308,13219.402390030002,23912.244107250008,53382.34220856001 2025-08-19,23:15:10.000,231,11045744,2764,0,1755645309,13219.496698369992,26218.472723700004,53382.37015704001 2025-08-19,23:15:11.000,231,11045861,3765,0,1755645310,13219.644897189988,28986.01050561,53382.43304112 2025-08-19,23:15:12.000,231,11045846,3085,0,1755645311,13219.820041249994,24373.398191850007,53382.39111840001 2025-08-19,23:15:13.000,231,11046034,3205,0,1755645312,13219.94803113999,27140.935973760003,53382.44002824001 2025-08-19,23:15:14.000,231,11045830,2925,0,1755645313,13220.15685675,32676.159569309995,53382.36316992 2025-08-19,23:15:15.000,231,11045870,3285,0,1755645314,13220.17706568,29447.220983249994,53382.50989944001 2025-08-19,23:15:16.000,231,11045744,3125,0,1755645315,13220.433045459991,22528.41529869,53382.50989944001 2025-08-19,23:15:17.000,231,11045870,3165,0,1755645316,13220.507144869996,28063.349879910005,53382.62868048 2025-08-19,23:15:18.000,231,11046025,3565,0,1755645317,13220.614925829992,32214.63188082,53382.67759032001 2025-08-19,23:15:19.000,231,11045720,3525,0,1755645318,13220.715970479992,26218.268298929994,53382.59374488 2025-08-19,23:15:20.000,231,11045639,3365,0,1755645319,13220.843960370003,30369.58554549,53382.71951304 2025-08-19,23:15:21.000,231,11045933,3245,0,1755645320,13220.998895499994,30830.89471095,53382.67759032001 2025-08-19,23:15:22.000,231,11045929,3045,0,1755645321,13220.965213949989,31753.414354049994,53382.80335848001 2025-08-19,23:15:23.000,231,11045961,3245,0,1755645322,13221.20772110999,28063.307585129995,53382.901178160006 2025-08-19,23:15:24.000,231,11045801,3325,0,1755645323,13221.25487528,31292.309613360005,53382.9850236 2025-08-19,23:15:25.000,231,11045849,3365,0,1755645324,13221.45696458,29908.551296100006,53383.0548948 2025-08-19,23:15:26.000,231,11045871,3365,0,1755645325,13221.652317569991,26679.753692640006,53382.94310088001 2025-08-19,23:15:27.000,231,11045969,3605,0,1755645326,13221.753362219992,34521.107216820004,53382.94310088001 2025-08-19,23:15:28.000,231,11045995,3405,0,1755645327,13221.854406869992,28524.842322750002,53382.97803648 2025-08-19,23:15:29.000,231,11045770,3245,0,1755645328,13222.016078309993,28063.610697719996,53383.01297208001 2025-08-19,23:15:30.000,231,11045926,3085,0,1755645329,13222.197958679993,31753.64697534,53383.06188192001 2025-08-19,23:15:31.000,231,11045987,3365,0,1755645330,13222.352893809999,28063.448567729996,53383.11079176001 2025-08-19,23:15:32.000,231,11045746,2805,0,1755645331,13222.501092629995,27140.879580720008,53383.22957280001 2025-08-19,23:15:33.000,231,11045902,3125,0,1755645332,13222.63581883,27602.061861840004,53383.14572736 2025-08-19,23:15:34.000,231,11046013,3525,0,1755645333,13222.864853369996,29447.129344560002,53383.30643112001 2025-08-19,23:15:35.000,231,11045873,3605,0,1755645334,13223.093887909992,25295.720459310003,53383.43219928 2025-08-19,23:15:36.000,231,11045744,3365,0,1755645335,13223.255559349993,29446.875575879996,53383.41822504 2025-08-19,23:15:37.000,231,11045870,2764,0,1755645336,13223.343131379988,33136.76382177,53383.55796744 2025-08-19,23:15:38.000,231,11045912,2925,0,1755645337,13223.471121269999,31291.632896879993,53383.59290304001 2025-08-19,23:15:39.000,231,11045931,3285,0,1755645338,13223.58563853999,29446.558365029996,53383.63482576 2025-08-19,23:15:40.000,231,11045820,2764,0,1755645339,13223.71362843,32675.419410660004,53383.76059392001 2025-08-19,23:15:41.000,231,11045799,3285,0,1755645340,13223.76751890999,30369.021615089994,53383.87238784 2025-08-19,23:15:42.000,231,11045986,2885,0,1755645341,13223.97634452,27601.378096229993,53383.788542400005 2025-08-19,23:15:43.000,231,11046069,3765,0,1755645342,13224.104334409996,33136.60874091,53383.858413600006 2025-08-19,23:15:44.000,231,11045778,3365,0,1755645343,13224.239060610002,25756.458645239996,53383.92828480001 2025-08-19,23:15:45.000,231,11045966,3285,0,1755645344,13224.407468359997,29907.754744410006,53384.075014320006 2025-08-19,23:15:46.000,231,11045913,3405,0,1755645345,13224.461358840003,23911.306572960006,53384.172834000005 2025-08-19,23:15:47.000,231,11045962,3045,0,1755645346,13224.542194559988,25756.395203070002,53384.221743840004 2025-08-19,23:15:48.000,231,11045817,3525,0,1755645347,13224.616293969993,28523.820198899994,53384.29860216 2025-08-19,23:15:49.000,231,11045878,3325,0,1755645348,13224.737547549994,28985.22805218,53384.26366656001 2025-08-19,23:15:50.000,231,11045860,3245,0,1755645349,13224.697129689994,34058.994450540005,53384.33353776001 2025-08-19,23:15:51.000,231,11045866,3205,0,1755645350,13224.798174339994,22988.829224639994,53384.459305920005 2025-08-19,23:15:52.000,231,11045962,3085,0,1755645351,13224.89248268,31291.329784290007,53384.51520288 2025-08-19,23:15:53.000,231,11045746,3125,0,1755645352,13224.99352733,28523.75675673,53384.54315136 2025-08-19,23:15:54.000,231,11045765,3005,0,1755645353,13225.06762673999,28523.474791529996,53384.508215760005 2025-08-19,23:15:55.000,231,11046036,2885,0,1755645354,13225.06762673999,29445.909845069997,53384.557125600004 2025-08-19,23:15:56.000,231,11045864,2805,0,1755645355,13225.16867138999,30368.246210790006,53384.65494528 2025-08-19,23:15:57.000,231,11045956,2965,0,1755645356,13225.25624342,28523.129384159998,53384.81564904001 2025-08-19,23:15:58.000,231,11045952,2844,0,1755645357,13225.229298179991,28061.735629140006,53384.78071344 2025-08-19,23:15:59.000,231,11045792,3005,0,1755645358,13225.397705930001,25294.233092880007,53384.81564904001 2025-08-19,23:16:00.000,231,11045921,3645,0,1755645359,13225.478541650002,32212.601731379997,53384.83661040001 2025-08-19,23:16:01.000,231,11045955,3485,0,1755645360,13225.714312499993,27138.948119099994,53384.87853312 2025-08-19,23:16:02.000,231,11045963,3405,0,1755645361,13225.754730359993,29445.190833810004,53384.9414172 2025-08-19,23:16:03.000,231,11045906,3005,0,1755645362,13225.842302389989,32212.749763109998,53384.9763528 2025-08-19,23:16:04.000,231,11045844,3045,0,1755645363,13225.869247629998,31751.489941559994,53385.1859664 2025-08-19,23:16:05.000,231,11045865,3685,0,1755645364,13226.037655379994,29445.289521629995,53385.178979280005 2025-08-19,23:16:06.000,231,11045832,3125,0,1755645365,13226.13196372,31751.764857629998,53385.16500504 2025-08-19,23:16:07.000,231,11045951,3605,0,1755645366,13226.239744679995,30368.232112529993,53385.20692776 2025-08-19,23:16:08.000,231,11045842,3125,0,1755645367,13226.502460769996,30368.591618160004,53385.227889120004 2025-08-19,23:16:09.000,231,11045968,2925,0,1755645368,13226.691077449992,32674.883676779995,53385.346670160005 2025-08-19,23:16:10.000,231,11045867,3365,0,1755645369,13226.879694130002,29907.550319639995,53385.38160576 2025-08-19,23:16:11.000,231,11045870,3045,0,1755645370,13227.034629259993,25756.359957420005,53385.48641256001 2025-08-19,23:16:12.000,231,11045769,3165,0,1755645371,13227.209773319999,33136.47480744,53385.52134816 2025-08-19,23:16:13.000,231,11045827,3765,0,1755645372,13227.42533523999,23450.349864000003,53385.66109056 2025-08-19,23:16:14.000,231,11046015,3525,0,1755645373,13227.580270369996,29446.621807200005,53385.7100004 2025-08-19,23:16:15.000,231,11045857,3525,0,1755645374,13227.768887049991,26679.133369200004,53385.751923120006 2025-08-19,23:16:16.000,231,11045978,3205,0,1755645375,13227.883404319997,31291.86551817,53385.78685872 2025-08-19,23:16:17.000,231,11045898,3005,0,1755645376,13228.024866829997,28524.22904844,53385.86371704001 2025-08-19,23:16:18.000,231,11045915,3444,0,1755645377,13228.226956129998,27601.63891404,53385.8148072 2025-08-19,23:16:19.000,231,11045864,3125,0,1755645378,13228.247165059998,27601.512029699996,53385.92660112 2025-08-19,23:16:20.000,231,11045857,3605,0,1755645379,13228.44251804999,33136.47480744,53386.11525336 2025-08-19,23:16:21.000,231,11045853,3765,0,1755645380,13228.516617459994,25756.331760900008,53386.0244208 2025-08-19,23:16:22.000,231,11045837,3685,0,1755645381,13228.64460734999,24833.776872150003,53386.10127912 2025-08-19,23:16:24.000,231,11045868,3205,0,1755645383,13228.80627878999,29446.21295766,53386.28993136 2025-08-19,23:16:25.000,231,11045906,2925,0,1755645384,13228.961213919996,30830.013569699993,53386.26198288 2025-08-19,23:16:26.000,231,11045815,3405,0,1755645385,13229.109412739992,28523.658068909994,53386.29691848001 2025-08-19,23:16:27.000,231,11045989,3325,0,1755645386,13229.203721079997,27600.948099300003,53386.42967376 2025-08-19,23:16:28.000,231,11045863,3045,0,1755645387,13229.432755619993,25294.49391069,53386.59736464 2025-08-19,23:16:29.000,231,11045849,3565,0,1755645388,13229.446228239998,32674.51712202,53386.75108128001 2025-08-19,23:16:30.000,231,11045836,2885,0,1755645389,13229.655053849994,28984.24117398,53386.67422296 2025-08-19,23:16:31.000,231,11045772,2965,0,1755645390,13229.70220801999,29445.37411119,53386.84191384 2025-08-19,23:16:32.000,231,11045785,3525,0,1755645391,13229.90429731999,28061.545302629995,53386.8628752 2025-08-19,23:16:33.000,231,11045946,3085,0,1755645392,13229.90429731999,34979.92099026,53387.01659184001 2025-08-19,23:16:34.000,231,11045948,3205,0,1755645393,13230.065968759991,27138.475827389993,53387.05851456 2025-08-19,23:16:35.000,231,11045976,3205,0,1755645394,13230.05249614,30367.090153469995,53387.12838576 2025-08-19,23:16:36.000,231,11045864,3205,0,1755645395,13230.153540790001,33134.28957714001,53387.14934712 2025-08-19,23:16:37.000,231,11045804,3125,0,1755645396,13230.335421160002,30366.582616109998,53387.14934712 2025-08-19,23:16:38.000,231,11045769,3685,0,1755645397,13230.436465810002,27137.679275700008,53387.42184480001 2025-08-19,23:16:39.000,231,11045927,3405,0,1755645398,13230.564455699998,30366.159668310007,53387.25415392001 2025-08-19,23:16:40.000,231,11045930,3365,0,1755645399,13230.598137249988,29443.45674783,53387.407870560004 2025-08-19,23:16:41.000,231,11045842,3245,0,1755645400,13230.678972969989,24830.93607276,53387.526651600005 2025-08-19,23:16:42.000,231,11045722,3045,0,1755645401,13230.773281309994,29904.244277670005,53387.5615872 2025-08-19,23:16:43.000,231,11045682,3045,0,1755645402,13230.793490239994,26214.313737000004,53387.63844552001 2025-08-19,23:16:44.000,231,11045826,3005,0,1755645403,13230.82043547999,29443.125438720002,53387.61049704 2025-08-19,23:16:45.000,231,11045851,3005,0,1755645404,13230.914743819994,33133.01368461001,53387.694342480005 2025-08-19,23:16:46.000,231,11045840,2685,0,1755645405,13230.90800751,28520.648090400005,53387.73626520001 2025-08-19,23:16:47.000,231,11045894,2885,0,1755645406,13230.914743819994,31288.277511000008,53387.75023944 2025-08-19,23:16:48.000,231,11045862,3165,0,1755645407,13231.00905216,29443.534288259994,53387.88998184 2025-08-19,23:16:49.000,231,11045801,3605,0,1755645408,13231.15051467,30827.419489859996,53387.80613640001 2025-08-19,23:16:50.000,231,11045827,3325,0,1755645409,13231.23135039,33133.845481950004,53387.85504624001 2025-08-19,23:16:51.000,231,11045948,3245,0,1755645410,13231.318922419996,29905.329843690008,53387.95985304 2025-08-19,23:16:52.000,231,11045777,3444,0,1755645411,13231.406494449991,33595.48595652,53387.95286592001 2025-08-19,23:16:53.000,231,11045956,3165,0,1755645412,13231.480593859997,27138.186813060005,53387.99478864 2025-08-19,23:16:54.000,231,11045830,2844,0,1755645413,13231.574902200002,27599.601715469995,53388.01575 2025-08-19,23:16:55.000,231,11045791,3685,0,1755645414,13231.669210539992,28060.960224840004,53388.17645376 2025-08-19,23:16:56.000,231,11045861,3605,0,1755645415,13231.763518879998,24832.493930490004,53388.12055680001 2025-08-19,23:16:57.000,231,11045860,2925,0,1755645416,13231.803936739998,29444.979359909994,53388.16247952 2025-08-19,23:16:58.000,231,11045853,3365,0,1755645417,13231.965608179999,29444.90886861,53388.267286320006 2025-08-19,23:16:59.000,231,11045950,2764,0,1755645418,13231.931926629994,22064.977295970006,53388.2253636 2025-08-19,23:17:00.000,231,11045842,2844,0,1755645419,13232.066652829999,33596.23316430001,53388.2952348 2025-08-19,23:17:01.000,231,11045925,3605,0,1755645420,13232.05991651999,30367.393266059997,53388.34414464 2025-08-19,23:17:02.000,231,11045895,3405,0,1755645421,13232.154224859994,30828.772922820004,53388.38606736001 2025-08-19,23:17:03.000,231,11045822,2885,0,1755645422,13232.12054330999,29906.19688668,53388.414015840004 2025-08-19,23:17:04.000,231,11045899,3645,0,1755645423,13232.086861759999,25293.591622050008,53388.4000416 2025-08-19,23:17:05.000,231,11045921,3525,0,1755645424,13232.03970758999,26677.201907580005,53388.4699128 2025-08-19,23:17:06.000,231,11045873,3645,0,1755645425,13231.985817109999,25754.696362739996,53388.59568096001 2025-08-19,23:17:07.000,231,11045827,3485,0,1755645426,13231.958871869989,28522.093162050005,53388.63760368 2025-08-19,23:17:08.000,231,11045871,3725,0,1755645427,13231.844354599998,30366.977367390005,53388.6795264 2025-08-19,23:17:09.000,231,11045927,3845,0,1755645428,13231.716364710002,30828.046862429997,53388.69350064001 2025-08-19,23:17:10.000,231,11045883,3804,0,1755645429,13231.628792679992,27599.277455489995,53388.66555216 2025-08-19,23:17:11.000,231,11045843,3685,0,1755645430,13231.561429579997,33595.36612131,53388.651577920005 2025-08-19,23:17:12.000,231,11045827,3405,0,1755645431,13231.467121239992,30828.053911559997,53388.65856504 2025-08-19,23:17:13.000,231,11045911,3645,0,1755645432,13231.372812900001,32211.840425340008,53388.77734608 2025-08-19,23:17:14.000,231,11045892,3005,0,1755645433,13231.298713489996,31750.658144219997,53388.75638472 2025-08-19,23:17:15.000,231,11045815,3685,0,1755645434,13231.285240869991,20680.859473079996,53388.7843332 2025-08-19,23:17:16.000,231,11045877,3365,0,1755645435,13231.285240869991,30828.455711970004,53388.819268800005 2025-08-19,23:17:17.000,231,11045929,3165,0,1755645436,13231.325658729991,30828.49800675,53388.86119152001 2025-08-19,23:17:18.000,231,11045921,3365,0,1755645437,13231.24482300999,32673.635980770006,53388.91010136001 2025-08-19,23:17:19.000,231,11045853,3285,0,1755645438,13231.305449799991,32673.784012500008,53388.90311424 2025-08-19,23:17:20.000,231,11045891,3645,0,1755645439,13231.27176825,28983.853471830007,53389.02888240001 2025-08-19,23:17:21.000,231,11045798,3405,0,1755645440,13231.318922419996,25293.85243986,53389.18259904 2025-08-19,23:17:22.000,231,11045855,3765,0,1755645441,13231.305449799991,29445.028703820004,53389.14067632 2025-08-19,23:17:23.000,231,11045841,3645,0,1755645442,13231.33239504,26216.28044427,53389.26644448001 2025-08-19,23:17:24.000,231,11045826,3125,0,1755645443,13231.372812900001,27599.841385890002,53389.25945736 2025-08-19,23:17:25.000,231,11045830,3205,0,1755645444,13231.339131349996,28983.479867939997,53389.34330280001 2025-08-19,23:17:26.000,231,11045883,3525,0,1755645445,13231.386285519991,29444.570510370002,53389.3782384 2025-08-19,23:17:27.000,231,11045877,3525,0,1755645446,13231.440175999996,30366.899826959998,53389.41317400001 2025-08-19,23:17:28.000,231,11045885,3565,0,1755645447,13231.480593859997,27599.23516071,53389.587852000004 2025-08-19,23:17:29.000,231,11045887,3525,0,1755645448,13231.426703379992,23447.99545458,53389.59483912 2025-08-19,23:17:30.000,231,11045861,3405,0,1755645449,13231.467121239992,30827.673258540002,53389.6227876 2025-08-19,23:17:31.000,231,11045988,2885,0,1755645450,13231.527748029992,27598.861556820004,53389.657723200005 2025-08-19,23:17:32.000,231,11045816,2965,0,1755645451,13231.494066480001,31288.799146620004,53389.73458152 2025-08-19,23:17:33.000,231,11045837,3325,0,1755645452,13231.393021830001,24831.26738187,53389.706633040005 2025-08-19,23:17:34.000,231,11045860,3085,0,1755645453,13231.345867659991,23908.81823007,53389.76253 2025-08-19,23:17:35.000,231,11045811,3565,0,1755645454,13231.298713489996,33594.914976989996,53389.74156864 2025-08-19,23:17:36.000,231,11045858,3045,0,1755645455,13231.31218611,28982.429547570006,53389.86034968 2025-08-19,23:17:37.000,231,11045828,2844,0,1755645456,13231.318922419996,26676.250275030005,53389.95118224 2025-08-19,23:17:38.000,231,11045906,3245,0,1755645457,13231.33239504,30827.475882900006,53389.93022088 2025-08-19,23:17:39.000,231,11045883,3565,0,1755645458,13231.298713489996,34978.835424239995,53389.9721436 2025-08-19,23:17:40.000,231,11045842,3165,0,1755645459,13231.31218611,30366.55441959,53389.98611784001 2025-08-19,23:17:41.000,231,11045927,3605,0,1755645460,13231.298713489996,29905.456728029996,53390.111886000006 2025-08-19,23:17:42.000,231,11045936,3405,0,1755645461,13231.426703379992,26676.92699151,53390.18874432 2025-08-19,23:17:43.000,231,11045819,3485,0,1755645462,13231.487330169992,32673.304671660007,53390.18874432 2025-08-19,23:17:44.000,231,11045877,3485,0,1755645463,13231.628792679992,24832.21196529,53390.27258976001 2025-08-19,23:17:45.000,231,11045888,3085,0,1755645464,13231.783727809998,27138.616809989995,53390.3564352 2025-08-19,23:17:46.000,231,11045890,2644,0,1755645465,13231.898245079989,32212.495994430006,53390.37040944001 2025-08-19,23:17:47.000,231,11045850,2764,0,1755645466,13232.05991651999,25755.098163150004,53390.51015184 2025-08-19,23:17:48.000,231,11045921,3365,0,1755645467,13232.18790641,28983.966257909997,53390.5311132 2025-08-19,23:17:49.000,231,11045882,3045,0,1755645468,13232.336105229995,31751.539285470004,53390.63592000001 2025-08-19,23:17:50.000,231,11045914,2925,0,1755645469,13232.457358809996,29445.324767280006,53390.69880408 2025-08-19,23:17:51.000,231,11045892,2685,0,1755645470,13232.53145822,29445.331816410006,53390.782649520006 2025-08-19,23:17:52.000,231,11045895,3645,0,1755645471,13232.578612389996,34519.23214824,53390.87348208001 2025-08-19,23:17:53.000,231,11045890,3165,0,1755645472,13232.659448109996,25294.289485920002,53390.929379040004 2025-08-19,23:17:54.000,231,11045857,3205,0,1755645473,13232.679657039997,32674.291549860005,53390.92239192001 2025-08-19,23:17:55.000,231,11045877,3565,0,1755645474,13232.747020139992,31290.638969549997,53390.94335328001 2025-08-19,23:17:56.000,231,11045842,3285,0,1755645475,13232.807646929992,28061.95415217,53391.048160080005 2025-08-19,23:17:57.000,231,11045816,3125,0,1755645476,13232.861537409997,34058.25429189,53391.06912144001 2025-08-19,23:17:58.000,231,11045879,3645,0,1755645477,13232.868273719992,29907.035733149998,53391.1948896 2025-08-19,23:17:59.000,231,11045889,3645,0,1755645478,13232.895218960002,32213.426479589994,53391.25777368001 2025-08-19,23:18:00.000,231,11045871,3444,0,1755645479,13232.848064789992,32213.553363929997,53391.32065776 2025-08-19,23:18:01.000,231,11045918,3085,0,1755645480,13232.841328479997,27601.230064500007,53391.35559336001 2025-08-19,23:18:02.000,231,11045928,2764,0,1755645481,13232.841328479997,29907.620810940003,53391.50931 2025-08-19,23:18:03.000,231,11045907,3165,0,1755645482,13232.915427890002,28523.932984979998,53391.54424560001 2025-08-19,23:18:04.000,231,11045881,3565,0,1755645483,13232.928900509993,31752.906816689996,53391.683988 2025-08-19,23:18:05.000,231,11045871,3444,0,1755645484,13233.016472539988,24372.862457969997,53391.670013760006 2025-08-19,23:18:06.000,231,11045836,2965,0,1755645485,13233.104044569998,30830.59864749,53391.76084632001 2025-08-19,23:18:07.000,231,11045816,3485,0,1755645486,13233.164671359998,33136.975295669996,53391.83071752001 2025-08-19,23:18:08.000,231,11045834,3125,0,1755645487,13233.252243389994,24834.390146460006,53391.92155008 2025-08-19,23:18:09.000,231,11045802,3125,0,1755645488,13233.29939755999,28063.166602530007,53391.99840840001 2025-08-19,23:18:10.000,231,11045874,2965,0,1755645489,13233.292661249994,28985.763786059993,53392.103215200004 2025-08-19,23:18:11.000,231,11045874,2965,0,1755645490,13233.33981541999,26218.240102409996,53392.18007352 2025-08-19,23:18:12.000,231,11045810,3045,0,1755645491,13233.27918862999,26218.176660240002,53392.24295760001 2025-08-19,23:18:13.000,231,11045798,3125,0,1755645492,13233.205089219999,31292.112237719994,53392.29885456 2025-08-19,23:18:14.000,231,11045766,2644,0,1755645493,13233.157935049989,30369.627840269997,53392.389687120005 2025-08-19,23:18:15.000,231,11045837,3565,0,1755645494,13233.070363019993,32214.709421249994,53392.438596960004 2025-08-19,23:18:16.000,231,11045814,3165,0,1755645495,13232.955845750002,28985.897719529996,53392.459558320006 2025-08-19,23:18:17.000,231,11045835,3165,0,1755645496,13232.881746339997,28063.469715119994,53392.606287840004 2025-08-19,23:18:18.000,231,11045834,3205,0,1755645497,13232.861537409997,32214.80105994,53392.56436512 2025-08-19,23:18:19.000,231,11045829,3325,0,1755645498,13232.814383240002,34982.402284020005,53392.54340376 2025-08-19,23:18:20.000,231,11045817,3325,0,1755645499,13232.780701689997,28986.031653,53392.54340376 2025-08-19,23:18:21.000,231,11045942,2885,0,1755645500,13232.713338590002,28063.434469469998,53392.5923136 2025-08-19,23:18:22.000,231,11045852,2885,0,1755645501,13232.753756450002,28985.940014310007,53392.58532648 2025-08-19,23:18:23.000,231,11045817,3565,0,1755645502,13232.733547520002,29447.15049195,53392.64821056001 2025-08-19,23:18:24.000,231,11045836,3485,0,1755645503,13232.706602279992,33598.481836770006,53392.732056 2025-08-19,23:18:25.000,231,11045855,3685,0,1755645504,13232.848064789992,32675.856456719994,53392.74603024001 2025-08-19,23:18:26.000,231,11045832,3525,0,1755645505,13232.915427890002,29447.037705869996,53392.85782416 2025-08-19,23:18:27.000,231,11045803,3605,0,1755645506,13232.955845750002,28063.215946440003,53392.83686280001 2025-08-19,23:18:28.000,231,11045829,3645,0,1755645507,13233.009736229993,26218.141414590005,53392.94865672 2025-08-19,23:18:29.000,231,11045872,3285,0,1755645508,13233.097308259988,32675.764818030002,53392.99756656 2025-08-19,23:18:30.000,231,11045866,2965,0,1755645509,13233.157935049989,29446.946067180004,53392.95564384001 2025-08-19,23:18:31.000,231,11045782,3125,0,1755645510,13233.272452319994,32214.624831690002,53393.08141200001 2025-08-19,23:18:32.000,231,11045866,2925,0,1755645511,13233.353288039994,27140.830236809998,53393.13730896 2025-08-19,23:18:33.000,231,11045791,3205,0,1755645512,13233.50148685999,28063.342830780006,53393.15128320001 2025-08-19,23:18:34.000,231,11045879,3485,0,1755645513,13233.58232257999,29908.396215240005,53393.179231680006 2025-08-19,23:18:35.000,231,11045850,2805,0,1755645514,13233.62947675,28985.932965180007,53393.24211576 2025-08-19,23:18:36.000,231,11045866,3045,0,1755645515,13233.777675569996,30369.76882287,53393.29102560001 2025-08-19,23:18:37.000,231,11045809,3444,0,1755645516,13233.865247599992,28986.073947779994,53393.35390968 2025-08-19,23:18:38.000,231,11045809,3485,0,1755645517,13233.959555939997,31292.422399439994,53393.395832400005 2025-08-19,23:18:39.000,231,11045827,3685,0,1755645518,13234.040391659997,28063.603648589997,53393.43775512001 2025-08-19,23:18:40.000,231,11045824,3165,0,1755645519,13234.107754759993,33137.525127810004,53393.55653616001 2025-08-19,23:18:41.000,231,11045854,3165,0,1755645520,13234.168381549993,23912.413286370007,53393.64736872 2025-08-19,23:18:42.000,231,11045838,3125,0,1755645521,13234.188590479993,28063.89266292,53393.61942024 2025-08-19,23:18:43.000,231,11045917,3444,0,1755645522,13234.202063099998,30370.431441089997,53393.69627856 2025-08-19,23:18:44.000,231,11045786,2925,0,1755645523,13234.289635129993,30831.775852200008,53393.682304320006 2025-08-19,23:18:45.000,231,11045895,3525,0,1755645524,13234.296371439988,28525.52608836,53393.7451884 2025-08-19,23:18:46.000,231,11045921,3405,0,1755645525,13234.417625019989,29448.186714059993,53393.80807248 2025-08-19,23:18:47.000,231,11045831,3645,0,1755645526,13234.424361329999,30370.847339760003,53393.83602096 2025-08-19,23:18:48.000,231,11045908,2725,0,1755645527,13234.53887859999,27603.39414741,53393.83602096 2025-08-19,23:18:49.000,231,11045888,2725,0,1755645528,13234.61971431999,28064.738558519995,53393.89191792001 2025-08-19,23:18:50.000,231,11045847,3365,0,1755645529,13234.68034110999,26680.980241259997,53393.98275048 2025-08-19,23:18:51.000,231,11045993,3405,0,1755645530,13234.78138575999,23452.203785189995,53393.92685352 2025-08-19,23:18:52.000,231,11045932,3085,0,1755645531,13234.86895779,29448.799988369996,53393.93384064 2025-08-19,23:18:53.000,231,11045791,3245,0,1755645532,13234.94979351,33138.963150330004,53394.05262168 2025-08-19,23:18:54.000,231,11045868,3245,0,1755645533,13235.050838160001,29910.010466010004,53394.0945444 2025-08-19,23:18:55.000,231,11045854,3365,0,1755645534,13235.091256020001,30832.64994432,53394.05262168 2025-08-19,23:18:56.000,231,11045820,2925,0,1755645535,13235.118201259997,28987.61770725,53394.17838984001 2025-08-19,23:18:57.000,231,11045865,3685,0,1755645536,13235.165355429992,26681.332697759994,53394.22031256 2025-08-19,23:18:58.000,231,11045823,3485,0,1755645537,13235.219245909997,31294.043699340007,53394.17140272 2025-08-19,23:18:59.000,231,11045889,3645,0,1755645538,13235.145146499992,28987.808033759997,53394.332106480004 2025-08-19,23:19:00.000,231,11045845,3565,0,1755645539,13235.151882810002,23914.027537140006,53394.42992616 2025-08-19,23:19:01.000,231,11045801,3565,0,1755645540,13235.151882810002,26220.354841410008,53394.499797360004 2025-08-19,23:19:02.000,231,11045882,3565,0,1755645541,13235.091256020001,27142.959074070008,53394.56268144001 2025-08-19,23:19:03.000,231,11045866,2925,0,1755645542,13235.044101849991,25298.053721339995,53394.61159128001 2025-08-19,23:19:04.000,231,11045785,3685,0,1755645543,13234.90937565,30372.130281420003,53394.64652688 2025-08-19,23:19:05.000,231,11045902,3045,0,1755645544,13234.82180361999,30372.29946054,53394.75133368 2025-08-19,23:19:06.000,231,11045813,3444,0,1755645545,13234.72749528,32678.943975660004,53394.8631276 2025-08-19,23:19:07.000,231,11045716,3045,0,1755645546,13234.55908752999,28066.373956680007,53394.82819200001 2025-08-19,23:19:08.000,231,11045823,3165,0,1755645547,13234.417625019989,28989.04163151,53394.96793440001 2025-08-19,23:19:09.000,231,11045917,3485,0,1755645548,13234.289635129993,30834.334686389993,53394.91902456 2025-08-19,23:19:10.000,231,11045912,3325,0,1755645549,13234.168381549993,26221.7153235,53395.023831360006 2025-08-19,23:19:11.000,231,11045913,3444,0,1755645550,13233.999973799997,28528.204757760002,53395.1076768 2025-08-19,23:19:12.000,231,11045910,3005,0,1755645551,13233.912401770001,28989.633758430005,53394.99588288001 2025-08-19,23:19:13.000,231,11045971,3485,0,1755645552,13233.757466639996,28989.809986680004,53395.12863816 2025-08-19,23:19:14.000,231,11045836,2965,0,1755645553,13233.595795199995,28989.873428849998,53395.20549648 2025-08-19,23:19:15.000,231,11045926,3165,0,1755645554,13233.494750549995,28990.02146058,53395.25440632 2025-08-19,23:19:16.000,231,11045810,3365,0,1755645555,13233.434123759995,32219.185618799995,53395.25440632 2025-08-19,23:19:17.000,231,11045767,3565,0,1755645556,13233.36676066,27606.5874033,53395.3172904 2025-08-19,23:19:18.000,231,11045942,3165,0,1755645557,13233.272452319994,29913.09798495,53395.26838056 2025-08-19,23:19:19.000,231,11046016,2965,0,1755645558,13233.245507079999,31758.257106360004,53395.27536768 2025-08-19,23:19:20.000,231,11045973,3205,0,1755645559,13233.238770769989,31758.362843309995,53395.36620024 2025-08-19,23:19:21.000,231,11045718,2565,0,1755645560,13233.232034459994,31758.48267852,53395.30331616001 2025-08-19,23:19:22.000,231,11045891,3365,0,1755645561,13233.292661249994,27607.010351100005,53395.43607144 2025-08-19,23:19:23.000,231,11045847,3365,0,1755645562,13233.157935049989,28990.937847480003,53395.44305856 2025-08-19,23:19:24.000,231,11045991,3565,0,1755645563,13233.157935049989,28529.790812010004,53395.505942640004 2025-08-19,23:19:25.000,231,11045881,3565,0,1755645564,13233.117517189989,27607.158382830006,53395.38017448001 2025-08-19,23:19:26.000,231,11045948,3205,0,1755645565,13233.070363019993,24839.40912702,53395.39414872 2025-08-19,23:19:27.000,231,11045856,3205,0,1755645566,13233.023208849998,31297.31449566,53395.49895552001 2025-08-19,23:19:28.000,231,11045833,3885,0,1755645567,13232.955845750002,31758.62366112,53395.47100704001 2025-08-19,23:19:29.000,231,11045857,3605,0,1755645568,13232.989527299993,28991.022437039996,53395.477994160006 2025-08-19,23:19:30.000,231,11045877,3525,0,1755645569,13232.996263610003,29452.366848150006,53395.51292976 2025-08-19,23:19:31.000,231,11045928,3245,0,1755645570,13232.942373129998,25300.57730988,53395.46401992 2025-08-19,23:19:32.000,231,11045946,3205,0,1755645571,13232.908691579993,28529.5299942,53395.53389112 2025-08-19,23:19:33.000,231,11045921,3725,0,1755645572,13232.922164199997,29913.42929406,53395.58978808 2025-08-19,23:19:34.000,231,11045812,3045,0,1755645573,13232.942373129998,26222.913675599993,53395.645685040006 2025-08-19,23:19:35.000,231,11045952,2965,0,1755645574,13232.949109439993,33603.53606298,53395.61773656001 2025-08-19,23:19:36.000,231,11045710,2925,0,1755645575,13232.982790989998,24377.733406800005,53395.624723680005 2025-08-19,23:19:37.000,231,11045778,2844,0,1755645576,13232.962582059998,24377.888487660006,53395.63869792001 2025-08-19,23:19:38.000,231,11045852,3005,0,1755645577,13233.023208849998,28990.599489240005,53395.73651760001 2025-08-19,23:19:39.000,231,11046031,3285,0,1755645578,13232.969318369993,27606.608550689998,53395.72953048 2025-08-19,23:19:40.000,231,11045801,3605,0,1755645579,13232.942373129998,27145.355778269994,53395.73651760001 2025-08-19,23:19:41.000,231,11045928,3285,0,1755645580,13232.915427890002,29451.774721230002,53395.73651760001 2025-08-19,23:19:42.000,231,11045977,3444,0,1755645581,13232.888482649993,28529.262127259994,53395.70856912 2025-08-19,23:19:43.000,231,11045892,3085,0,1755645582,13232.875010030002,33603.43737516001,53395.743504720005 2025-08-19,23:19:44.000,231,11045743,3405,0,1755645583,13232.713338590002,28990.63473489,53395.79940168 2025-08-19,23:19:45.000,231,11045889,3565,0,1755645584,13232.619030249996,25300.535015100002,53395.82036304 2025-08-19,23:19:46.000,231,11045783,3565,0,1755645585,13232.4506225,30835.977133680004,53395.862285760006 2025-08-19,23:19:47.000,231,11045798,3405,0,1755645586,13232.43041357,27145.821020849995,53395.98805392 2025-08-19,23:19:48.000,231,11045799,3565,0,1755645587,13232.214851649995,24378.233895030004,53395.81337592001 2025-08-19,23:19:49.000,231,11045993,3565,0,1755645588,13232.08012544999,28529.720320709996,53395.83433728001 2025-08-19,23:19:50.000,231,11046006,3205,0,1755645589,13231.864563529998,27607.36985673,53395.90420848001 2025-08-19,23:19:51.000,231,11045938,2844,0,1755645590,13231.682683159997,31297.871376929994,53395.76446608001 2025-08-19,23:19:52.000,231,11045910,3045,0,1755645591,13231.453648620001,31297.7938365,53395.70856912 2025-08-19,23:19:53.000,231,11045736,2925,0,1755645592,13231.26503193999,28068.85525044,53395.72953048 2025-08-19,23:19:54.000,231,11045970,3005,0,1755645593,13231.08315156999,23917.241940420005,53395.72953048 2025-08-19,23:19:55.000,231,11045753,3325,0,1755645594,13231.00905216,25301.05665072,53395.66664640001 2025-08-19,23:19:56.000,231,11045843,3444,0,1755645595,13230.753072379994,32220.383970900002,53395.673633520004 2025-08-19,23:19:57.000,231,11045812,3125,0,1755645596,13230.638555109988,33143.15033355,53395.68062064 2025-08-19,23:19:58.000,231,11045934,3285,0,1755645597,13230.396047950002,24378.635695439996,53395.75747896 2025-08-19,23:19:59.000,231,11045862,3165,0,1755645598,13230.220903889996,30836.745488850007,53395.72953048 2025-08-19,23:20:00.000,231,11046033,3645,0,1755645599,13230.01207828,33143.24902137001,53395.75049184 2025-08-19,23:20:01.000,231,11045858,3365,0,1755645600,13229.917769939995,29453.170448970006,53395.75049184 2025-08-19,23:20:02.000,231,11045978,3125,0,1755645601,13229.655053849994,29453.163399840007,53395.72254336 2025-08-19,23:20:03.000,231,11045948,3205,0,1755645602,13229.486646099998,31759.941848429997,53395.68760776001 2025-08-19,23:20:04.000,231,11045803,3245,0,1755645603,13229.298029420002,30837.668924879996,53395.70856912 2025-08-19,23:20:05.000,231,11045677,3325,0,1755645604,13229.089203809992,34066.97406570001,53395.58978808 2025-08-19,23:20:06.000,231,11045908,2844,0,1755645605,13228.887114509991,31760.7102036,53395.71555624001 2025-08-19,23:20:07.000,231,11045766,3005,0,1755645606,13228.78606985999,28993.179470820003,53395.73651760001 2025-08-19,23:20:08.000,231,11045942,3125,0,1755645607,13228.597453179995,32222.703134669995,53395.624723680005 2025-08-19,23:20:09.000,231,11045818,3045,0,1755645608,13228.395363879994,22997.006215440008,53395.78542744001 2025-08-19,23:20:10.000,231,11045801,3365,0,1755645609,13228.314528159994,27148.943785440002,53395.79940168 2025-08-19,23:20:11.000,231,11045876,2925,0,1755645610,13228.085493619998,30378.213680610002,53395.68062064 2025-08-19,23:20:12.000,231,11045742,3085,0,1755645611,13228.065284689997,28533.315377010003,53395.6317108 2025-08-19,23:20:13.000,231,11045846,3205,0,1755645612,13227.896876940002,32223.908535900002,53395.65267216 2025-08-19,23:20:14.000,231,11045940,3365,0,1755645613,13227.721732879996,29917.694017710004,53395.65965928 2025-08-19,23:20:15.000,231,11045969,3804,0,1755645614,13227.620688229996,28995.244865910005,53395.68062064 2025-08-19,23:20:16.000,231,11045858,3444,0,1755645615,13227.48596202999,26688.924610770002,53395.68760776001 2025-08-19,23:20:17.000,231,11045796,3205,0,1755645616,13227.317554279995,28072.957844100005,53395.645685040006 2025-08-19,23:20:18.000,231,11045927,3525,0,1755645617,13227.24345486999,31763.41002039,53395.72254336 2025-08-19,23:20:19.000,231,11045692,3085,0,1755645618,13227.095256049994,26227.65774009,53395.65267216 2025-08-19,23:20:20.000,231,11045677,3765,0,1755645619,13227.014420329993,29918.250898979997,53395.66664640001 2025-08-19,23:20:21.000,231,11045900,3085,0,1755645620,13226.846012579997,28534.182419999997,53395.65267216 2025-08-19,23:20:22.000,231,11045898,2725,0,1755645621,13226.704550069997,26227.594297920004,53395.58280096 2025-08-19,23:20:23.000,231,11045862,2965,0,1755645622,13226.569823869992,29456.561080500003,53395.58978808 2025-08-19,23:20:24.000,231,11045811,3525,0,1755645623,13226.482251839996,25304.750394839997,53395.58280096 2025-08-19,23:20:25.000,231,11045674,2885,0,1755645624,13226.27342623,28995.089785050004,53395.60376232 2025-08-19,23:20:26.000,231,11045842,2685,0,1755645625,13226.21279944,26227.051514909996,53395.4220972 2025-08-19,23:20:27.000,231,11045946,3205,0,1755645626,13226.158908959995,27610.873274340003,53395.54786536001 2025-08-19,23:20:28.000,231,11045958,3285,0,1755645627,13226.051128,27610.654751309994,53395.40113584001 2025-08-19,23:20:29.000,231,11045925,3845,0,1755645628,13225.896192869994,31762.30330698,53395.338251760004 2025-08-19,23:20:30.000,231,11045868,3165,0,1755645629,13225.768202979998,26226.445289730007,53395.505942640004 2025-08-19,23:20:31.000,231,11045882,3045,0,1755645630,13225.646949399998,32223.231819420005,53395.36620024 2025-08-19,23:20:32.000,231,11045864,3085,0,1755645631,13225.417914860001,32684.491640969994,53395.359213120006 2025-08-19,23:20:33.000,231,11045920,3085,0,1755645632,13225.289924969991,29916.587304300003,53395.39414872 2025-08-19,23:20:34.000,231,11045984,3045,0,1755645633,13225.03394519,27148.80280284,53395.39414872 2025-08-19,23:20:35.000,231,11045846,3085,0,1755645634,13224.838592199994,29916.509763869995,53395.26139344001 2025-08-19,23:20:36.000,231,11045805,3565,0,1755645635,13224.548930869998,30839.269077389996,53395.23344496001 2025-08-19,23:20:37.000,231,11045919,3485,0,1755645636,13224.279478470002,29916.60845169,53395.23344496001 2025-08-19,23:20:38.000,231,11045905,3685,0,1755645637,13224.05718024,26687.578226939993,53395.20549648 2025-08-19,23:20:39.000,231,11045910,3485,0,1755645638,13223.85509094,29455.524858389996,53395.142612400006 2025-08-19,23:20:40.000,231,11045917,3325,0,1755645639,13223.62605639999,26226.5087319,53395.13562528001 2025-08-19,23:20:41.000,231,11045883,3485,0,1755645640,13223.444176029989,32223.61952157,53395.12863816 2025-08-19,23:20:42.000,231,11045943,3365,0,1755645641,13223.282504590003,28072.111948499994,53395.072741200005 2025-08-19,23:20:43.000,231,11045856,3125,0,1755645642,13223.134305769992,27149.76148452,53395.002870000004 2025-08-19,23:20:44.000,231,11045893,3485,0,1755645643,13222.972634329992,30840.35464341,53395.05876696 2025-08-19,23:20:45.000,231,11045988,3245,0,1755645644,13222.864853369996,29917.75745988,53395.06575408001 2025-08-19,23:20:46.000,231,11045896,3525,0,1755645645,13222.77728134,26688.825922949996,53394.96094728 2025-08-19,23:20:47.000,231,11045878,3205,0,1755645646,13222.68970930999,34531.15927620001,53394.856140480006 2025-08-19,23:20:48.000,231,11045925,3365,0,1755645647,13222.642555139995,30379.440229230007,53394.89107608 2025-08-19,23:20:49.000,231,11045866,3085,0,1755645648,13222.54824679999,26227.826919209998,53394.856140480006 2025-08-19,23:20:50.000,231,11045828,3125,0,1755645649,13222.51456525,29918.476471140006,53394.856140480006 2025-08-19,23:20:51.000,231,11045942,3325,0,1755645650,13222.4135206,26689.389853350003,53394.737359440005 2025-08-19,23:20:52.000,231,11045967,3565,0,1755645651,13222.39331167,30379.9971105,53394.71639808 2025-08-19,23:20:53.000,231,11045869,3565,0,1755645652,13222.305739639989,27612.135068610005,53394.59062992001 2025-08-19,23:20:54.000,231,11045883,3765,0,1755645653,13222.278794399994,34531.976975280006,53394.60460416 2025-08-19,23:20:55.000,231,11045926,2965,0,1755645654,13222.265321779989,29457.611400869995,53394.57665568 2025-08-19,23:20:56.000,231,11045935,3365,0,1755645655,13222.224903919989,32686.867197779997,53394.49281024001 2025-08-19,23:20:57.000,231,11045857,3525,0,1755645656,13222.238376539994,33148.3314441,53394.478836 2025-08-19,23:20:58.000,231,11045945,3205,0,1755645657,13222.231640229998,28535.211592980006,53394.4089648 2025-08-19,23:20:59.000,231,11045876,3165,0,1755645658,13222.319212259994,30380.603335680004,53394.34608072001 2025-08-19,23:21:00.000,231,11045905,3924,0,1755645659,13222.379839049994,28535.366673840006,53394.37402920001 2025-08-19,23:21:01.000,231,11045881,3605,0,1755645660,13222.50782893999,32226.044422289997,53394.34608072001 2025-08-19,23:21:02.000,231,11045889,3605,0,1755645661,13222.602137279995,34532.632544370004,53394.36005496 2025-08-19,23:21:03.000,231,11045836,3245,0,1755645662,13222.68970930999,29458.140085620005,53394.27620952001 2025-08-19,23:21:04.000,231,11045954,2844,0,1755645663,13222.83790813,33148.7543919,53394.22031256 2025-08-19,23:21:05.000,231,11045884,3205,0,1755645664,13222.932216469992,24845.02728363,53394.17140272 2025-08-19,23:21:06.000,231,11045918,3005,0,1755645665,13223.046733739997,35916.686925090005,53394.304158000006 2025-08-19,23:21:07.000,231,11045904,3285,0,1755645666,13223.154514699992,26229.116909999997,53394.185376960006 2025-08-19,23:21:08.000,231,11045938,3125,0,1755645667,13223.282504590003,27151.812781350003,53394.115505760004 2025-08-19,23:21:09.000,231,11045863,3125,0,1755645668,13223.363340309988,28074.487505309997,53394.12249288 2025-08-19,23:21:10.000,231,11045877,3325,0,1755645669,13223.437439719994,29919.83695323,53394.164415600004 2025-08-19,23:21:11.000,231,11045901,3405,0,1755645670,13223.471121269999,28535.867162070004,53394.07358304 2025-08-19,23:21:12.000,231,11045924,2925,0,1755645671,13223.538484369994,29458.485492990003,53394.05960880001 2025-08-19,23:21:13.000,231,11045931,3405,0,1755645672,13223.60584746999,28997.112885359995,53394.04563456 2025-08-19,23:21:14.000,231,11045850,3444,0,1755645673,13223.679946879995,29458.337461260002,53394.066595920005 2025-08-19,23:21:15.000,231,11045867,3685,0,1755645674,13223.74730997999,24845.0202345,53394.115505760004 2025-08-19,23:21:16.000,231,11045895,3605,0,1755645675,13223.821409389995,30380.62448307,53394.05262168 2025-08-19,23:21:17.000,231,11045987,3685,0,1755645676,13223.882036179995,27612.607360320006,53394.0945444 2025-08-19,23:21:18.000,231,11045916,3525,0,1755645677,13223.983080829996,29919.02630328,53394.05262168 2025-08-19,23:21:19.000,231,11045885,3365,0,1755645678,13224.043707619996,24844.37876367,53393.968776240006 2025-08-19,23:21:20.000,231,11045861,3605,0,1755645679,13224.185170129997,30841.31332509,53394.066595920005 2025-08-19,23:21:21.000,231,11045867,3525,0,1755645680,13224.292951089992,29918.603355479994,53394.01069896001 2025-08-19,23:21:22.000,231,11045878,3085,0,1755645681,13224.447886219998,27611.88129993,53394.08755728001 2025-08-19,23:21:23.000,231,11045766,3285,0,1755645682,13224.602821349989,32225.008200180004,53394.08755728001 2025-08-19,23:21:24.000,231,11045974,3325,0,1755645683,13224.798174339994,27611.733268199998,53394.017686080006 2025-08-19,23:21:25.000,231,11045833,3525,0,1755645684,13225.01373626,27611.627531250007,53394.185376960006 2025-08-19,23:21:26.000,231,11045969,3405,0,1755645685,13225.19561663,27150.191481450005,53394.07358304 2025-08-19,23:21:27.000,231,11045730,2885,0,1755645686,13225.465069029997,28995.421094160003,53394.136467120006 2025-08-19,23:21:28.000,231,11045736,2844,0,1755645687,13225.754730359993,26227.453315320003,53394.164415600004 2025-08-19,23:21:29.000,231,11045886,2805,0,1755645688,13226.017446449994,25304.771542229995,53394.234286800005 2025-08-19,23:21:30.000,231,11045726,3165,0,1755645689,13226.35426195,28995.29420982,53394.20633832001 2025-08-19,23:21:31.000,231,11045822,3245,0,1755645690,13226.616978040001,28072.71112455,53394.234286800005 2025-08-19,23:21:32.000,231,11045860,3165,0,1755645691,13226.926848299998,33608.23783269001,53394.22729968001 2025-08-19,23:21:33.000,231,11045864,3205,0,1755645692,13227.216509629994,29456.314360949997,53394.27620952001 2025-08-19,23:21:34.000,231,11045872,3005,0,1755645693,13227.55332513,33146.87227419,53394.4089648 2025-08-19,23:21:35.000,231,11045871,3525,0,1755645694,13227.903613249997,32685.520813950003,53394.42992616 2025-08-19,23:21:36.000,231,11045967,3804,0,1755645695,13228.253901369993,28995.110932440002,53394.450887520004 2025-08-19,23:21:37.000,231,11045790,2965,0,1755645696,13228.577244249995,26688.47346645,53394.618578400004 2025-08-19,23:21:38.000,231,11045836,3285,0,1755645697,13228.887114509991,26688.60739992,53394.67447536 2025-08-19,23:21:39.000,231,11045887,3845,0,1755645698,13229.122885359997,28072.38686457,53394.73037232001 2025-08-19,23:21:40.000,231,11045751,3804,0,1755645699,13229.432755619993,30840.248906459994,53394.807230640006 2025-08-19,23:21:41.000,231,11045855,3485,0,1755645700,13229.607899679999,29917.538936850004,53394.98889576 2025-08-19,23:21:42.000,231,11045823,3365,0,1755645701,13229.897561009995,28995.089785050004,53395.06575408001 2025-08-19,23:21:43.000,231,11045784,2965,0,1755645702,13230.092914,29456.370753990006,53395.14959952 2025-08-19,23:21:44.000,231,11045905,3645,0,1755645703,13230.369102709992,26688.565105140005,53395.26139344001 2025-08-19,23:21:45.000,231,11045835,3645,0,1755645704,13230.530774149993,30378.982035780005,53395.28235480001 2025-08-19,23:21:46.000,231,11045833,3565,0,1755645705,13230.726127139998,22998.084732329997,53395.44305856 2025-08-19,23:21:47.000,231,11045847,3565,0,1755645706,13230.9686343,29917.56713337,53395.51292976 2025-08-19,23:21:48.000,231,11045892,3005,0,1755645707,13231.21114146,30378.974986650006,53395.54786536001 2025-08-19,23:21:49.000,231,11045839,3605,0,1755645708,13231.413230760001,35453.24187324,53395.71555624001 2025-08-19,23:21:50.000,231,11045902,3125,0,1755645709,13231.527748029992,30840.319397760002,53395.79940168 2025-08-19,23:21:51.000,231,11045787,3325,0,1755645710,13231.635528990002,25765.805791620005,53395.89023424 2025-08-19,23:21:52.000,231,11045784,3365,0,1755645711,13231.810673049993,27610.986060420008,53395.95311832001 2025-08-19,23:21:53.000,231,11045825,3645,0,1755645712,13231.952135559994,32224.007223720007,53396.0858736 2025-08-19,23:21:54.000,231,11045842,3045,0,1755645713,13232.03970758999,28072.21768545,53396.16971904001 2025-08-19,23:21:55.000,231,11045946,2925,0,1755645714,13232.12054330999,28533.35062266,53396.23959024001 2025-08-19,23:21:56.000,231,11045843,3485,0,1755645715,13232.12054330999,25304.23580835,53396.37234552 2025-08-19,23:21:57.000,231,11045836,2764,0,1755645716,13232.154224859994,34991.650742579994,53396.39330688 2025-08-19,23:21:58.000,231,11045829,3285,0,1755645717,13232.073389139994,32685.041473110003,53396.44920384 2025-08-19,23:21:59.000,231,11045882,3125,0,1755645718,13232.086861759999,27610.725242610002,53396.55401064001 2025-08-19,23:22:00.000,231,11045822,2965,0,1755645719,13232.093598069994,30378.446301899996,53396.581959120005 2025-08-19,23:22:01.000,231,11045953,3485,0,1755645720,13232.05991651999,31301.00823978,53396.679778800004 2025-08-19,23:22:02.000,231,11045902,3005,0,1755645721,13232.086861759999,27149.366733240007,53396.798559840005 2025-08-19,23:22:03.000,231,11045898,3085,0,1755645722,13232.05991651999,30839.72022171,53396.82650832 2025-08-19,23:22:04.000,231,11045886,3205,0,1755645723,13232.08012544999,33607.65980403,53396.84048256001 2025-08-19,23:22:05.000,231,11045882,3005,0,1755645724,13232.12727962,30839.818909530004,53396.90336664 2025-08-19,23:22:06.000,231,11045826,3085,0,1755645725,13232.174433789995,27610.718193480003,53396.91035376001 2025-08-19,23:22:07.000,231,11045856,3165,0,1755645726,13232.2485332,34069.032411659995,53396.94528936 2025-08-19,23:22:08.000,231,11045813,3645,0,1755645727,13232.34957785,30378.608431889996,53397.04310904 2025-08-19,23:22:09.000,231,11045910,3125,0,1755645728,13232.40346832999,30378.671874060004,53397.07804464001 2025-08-19,23:22:10.000,231,11045876,2925,0,1755645729,13232.47083143,32224.049518500004,53397.11298024 2025-08-19,23:22:11.000,231,11045925,3725,0,1755645730,13232.544930839991,28995.005195489997,53397.14791584001 2025-08-19,23:22:12.000,231,11045869,3405,0,1755645731,13232.585348699991,27149.881319730004,53397.21778704 2025-08-19,23:22:13.000,231,11045861,3365,0,1755645732,13232.672920730001,33608.32242225,53397.28067112 2025-08-19,23:22:14.000,231,11045873,3525,0,1755645733,13232.747020139992,27150.184432320006,53397.32259384001 2025-08-19,23:22:15.000,231,11045906,2805,0,1755645734,13232.814383240002,30379.545966179998,53397.36451656001 2025-08-19,23:22:16.000,231,11045870,3205,0,1755645735,13232.942373129998,28995.667813709995,53397.47631048 2025-08-19,23:22:17.000,231,11045874,3205,0,1755645736,13233.036681469988,30379.771538340006,53397.47631048 2025-08-19,23:22:18.000,231,11045728,3165,0,1755645737,13233.130989809993,28995.872238480006,53397.50425896 2025-08-19,23:22:19.000,231,11045954,3444,0,1755645738,13233.184880289999,30841.256932050004,53397.60906576001 2025-08-19,23:22:20.000,231,11045929,3605,0,1755645739,13233.25897969999,35454.34858665,53397.69989832001 2025-08-19,23:22:21.000,231,11045902,3325,0,1755645740,13233.36002434999,28534.79569431,53397.74182104 2025-08-19,23:22:22.000,231,11045902,3165,0,1755645741,13233.434123759995,33609.210612630006,53397.82566648001 2025-08-19,23:22:23.000,231,11045910,3245,0,1755645742,13233.50148685999,28073.542921889995,53397.94444752001 2025-08-19,23:22:24.000,231,11045873,3365,0,1755645743,13233.555377339995,28534.908480390004,53397.9025248 2025-08-19,23:22:25.000,231,11045884,2965,0,1755645744,13233.60253150999,28073.599314930005,53397.97938312 2025-08-19,23:22:26.000,231,11045932,2685,0,1755645745,13233.69010354,28534.894382130005,53398.04925432 2025-08-19,23:22:27.000,231,11045907,3405,0,1755645746,13233.723785089991,29918.85712416,53398.042267200006 2025-08-19,23:22:28.000,231,11045912,2925,0,1755645747,13233.7305214,30841.524798989994,53398.06322856001 2025-08-19,23:22:29.000,231,11045873,3365,0,1755645748,13233.784411879991,26228.383800480005,53398.04925432 2025-08-19,23:22:30.000,231,11045934,3205,0,1755645749,13233.764202949991,28535.10585603,53398.16104824001 2025-08-19,23:22:31.000,231,11045937,3405,0,1755645750,13233.743994019991,25767.30020718,53398.17502248 2025-08-19,23:22:32.000,231,11045925,3525,0,1755645751,13233.676630919996,31764.495586410005,53398.19598384 2025-08-19,23:22:33.000,231,11045901,3565,0,1755645752,13233.58905889,28535.43011601,53398.17502248 2025-08-19,23:22:34.000,231,11045914,2844,0,1755645753,13233.46780531,31303.426091369998,53398.16104824001 2025-08-19,23:22:35.000,231,11045888,3205,0,1755645754,13233.252243389994,31764.967878120005,53398.12611264 2025-08-19,23:22:36.000,231,11045893,3765,0,1755645755,13233.097308259988,31765.122958980006,53398.22393232 2025-08-19,23:22:37.000,231,11045907,3565,0,1755645756,13232.868273719992,33610.56404559,53398.20297096001 2025-08-19,23:22:38.000,231,11045972,3245,0,1755645757,13232.612293940001,29920.203507989994,53398.11912552 2025-08-19,23:22:39.000,231,11045892,3085,0,1755645758,13232.38325939999,30842.976919769993,53398.19598384 2025-08-19,23:22:40.000,231,11045983,3285,0,1755645759,13232.16096116999,29459.190405989997,53398.0772028 2025-08-19,23:22:41.000,231,11045869,3645,0,1755645760,13231.945399249998,31765.940658060004,53398.0772028 2025-08-19,23:22:42.000,231,11045858,2805,0,1755645761,13231.709628399993,30382.203488190004,53398.042267200006 2025-08-19,23:22:43.000,231,11045991,3525,0,1755645762,13231.534484340002,30382.358569050004,53397.98637024001 2025-08-19,23:22:44.000,231,11045887,3645,0,1755645763,13231.386285519991,28075.953724349994,53397.874576320006 2025-08-19,23:22:45.000,231,11045863,3325,0,1755645764,13231.27176825,31766.765406270002,53397.89553768001 2025-08-19,23:22:46.000,231,11045898,2885,0,1755645765,13231.18419621999,24847.015138290008,53397.8326536 2025-08-19,23:22:47.000,231,11045848,3125,0,1755645766,13231.15051467,29460.466298519998,53397.79771800001 2025-08-19,23:22:48.000,231,11045878,3285,0,1755645767,13231.15051467,28076.623391700006,53397.71387256 2025-08-19,23:22:49.000,231,11045912,3325,0,1755645768,13231.21114146,29460.804656759996,53397.65797560001 2025-08-19,23:22:50.000,231,11045921,3565,0,1755645769,13231.217877769996,34074.26286612,53397.637014240005 2025-08-19,23:22:51.000,231,11045924,3205,0,1755645770,13231.238086699996,26231.7955794,53397.59509152 2025-08-19,23:22:52.000,231,11045887,3645,0,1755645771,13231.285240869991,27616.061434019997,53397.60207864 2025-08-19,23:22:53.000,231,11045832,3325,0,1755645772,13231.278504559996,31768.23162531,53397.53220744001 2025-08-19,23:22:54.000,231,11045937,3565,0,1755645773,13231.238086699996,29923.100700420007,53397.47631048 2025-08-19,23:22:55.000,231,11045880,2764,0,1755645774,13231.22461407999,28539.27894099,53397.44137488001 2025-08-19,23:22:56.000,231,11045884,2885,0,1755645775,13231.157250979995,31768.87309614,53397.44137488001 2025-08-19,23:22:57.000,231,11045846,3005,0,1755645776,13231.096624189995,29001.06039816,53397.420413520005 2025-08-19,23:22:58.000,231,11045831,3645,0,1755645777,13231.015788469995,29001.300068580007,53397.42740064 2025-08-19,23:22:59.000,231,11045855,3565,0,1755645778,13230.934952749994,30385.530677550007,53397.39945216 2025-08-19,23:23:00.000,231,11045898,3365,0,1755645779,13230.867589649999,23465.724016530003,53397.34355520001 2025-08-19,23:23:01.000,231,11045861,3365,0,1755645780,13230.712654519994,30386.059362300002,53397.3086196 2025-08-19,23:23:02.000,231,11045985,3485,0,1755645781,13230.658764039988,33154.51353111,53397.28765824 2025-08-19,23:23:03.000,231,11045963,3645,0,1755645782,13230.530774149993,26234.446052280007,53397.252722640005 2025-08-19,23:23:04.000,231,11045862,3005,0,1755645783,13230.449938429992,29925.41986419,53397.23176128 2025-08-19,23:23:05.000,231,11045816,2844,0,1755645784,13230.362366399997,30848.18622684,53397.22477416001 2025-08-19,23:23:06.000,231,11045909,3565,0,1755645785,13230.321948539997,29002.82972979,53397.182851440004 2025-08-19,23:23:07.000,231,11045778,3085,0,1755645786,13230.274794370001,33616.24564437001,53397.252722640005 2025-08-19,23:23:08.000,231,11046036,3165,0,1755645787,13230.160277099996,30386.87001225,53397.23176128 2025-08-19,23:23:09.000,231,11045912,3165,0,1755645788,13230.079441379996,34538.969712239996,53397.09201888 2025-08-19,23:23:10.000,231,11045670,3285,0,1755645789,13229.96492410999,31770.973736879998,53397.252722640005 2025-08-19,23:23:11.000,231,11045721,3325,0,1755645790,13229.857143149995,23927.815635420004,53397.14092872 2025-08-19,23:23:12.000,231,11045844,3205,0,1755645791,13229.735889569994,30847.87606512,53397.18983856 2025-08-19,23:23:13.000,231,11045992,3285,0,1755645792,13229.594427059994,31309.255721880007,53397.18983856 2025-08-19,23:23:14.000,231,11045916,3285,0,1755645793,13229.473173479993,30386.440015319997,53397.18983856 2025-08-19,23:23:15.000,231,11045907,3405,0,1755645794,13229.318238350003,28079.802549329994,53397.1688772 2025-08-19,23:23:16.000,231,11045790,3005,0,1755645795,13229.143094289997,31309.121788410004,53396.966250720005 2025-08-19,23:23:17.000,231,11045852,3005,0,1755645796,13228.941004989996,28079.7250089,53396.9941992 2025-08-19,23:23:18.000,231,11045821,3804,0,1755645797,13228.73217938,29002.420880250007,53397.00118632 2025-08-19,23:23:19.000,231,11045909,3485,0,1755645798,13228.381891259989,32231.817659759996,53396.88939240001 2025-08-19,23:23:20.000,231,11045938,3165,0,1755645799,13228.200010889988,35461.44706056001,53396.91035376001 2025-08-19,23:23:21.000,231,11045821,3645,0,1755645800,13227.842986459997,29925.511502880006,53396.83349544 2025-08-19,23:23:22.000,231,11045879,3525,0,1755645801,13227.600479299996,29464.195288290008,53396.68676592 2025-08-19,23:23:23.000,231,11046012,3125,0,1755645802,13227.29060904,27618.627317339997,53396.66580456 2025-08-19,23:23:24.000,231,11045963,3365,0,1755645803,13227.054838189993,29464.174140899995,53396.60292048001 2025-08-19,23:23:25.000,231,11045819,3605,0,1755645804,13226.711286379992,29925.624288959996,53396.51907504 2025-08-19,23:23:26.000,231,11045777,3845,0,1755645805,13226.41488874,33155.30303367,53396.48413944001 2025-08-19,23:23:27.000,231,11045888,2965,0,1755645806,13226.09154586,27619.22649339,53396.44221672 2025-08-19,23:23:28.000,231,11045937,3405,0,1755645807,13225.875983939994,32232.797488829994,53396.344397040004 2025-08-19,23:23:29.000,231,11045868,2965,0,1755645808,13225.518959510002,29926.23051414,53396.28151296 2025-08-19,23:23:30.000,231,11045944,3125,0,1755645809,13225.229298179991,28542.359410799996,53396.28151296 2025-08-19,23:23:31.000,231,11045960,3045,0,1755645810,13224.92616422999,29926.632314550006,53396.16273192 2025-08-19,23:23:32.000,231,11045903,3245,0,1755645811,13224.542194559988,30849.511463279996,53396.12080920001 2025-08-19,23:23:33.000,231,11045827,3285,0,1755645812,13224.185170129997,29465.7249495,53396.009015280004 2025-08-19,23:23:34.000,231,11046030,3005,0,1755645813,13223.87529987,32233.988791800002,53395.97407968001 2025-08-19,23:23:35.000,231,11045891,3685,0,1755645814,13223.592374849999,29466.274781639993,53395.90420848001 2025-08-19,23:23:36.000,231,11045734,3125,0,1755645815,13223.235350419993,34541.45805513,53395.80638880001 2025-08-19,23:23:37.000,231,11045865,3605,0,1755645816,13222.945689089996,33157.72088526,53395.624723680005 2025-08-19,23:23:38.000,231,11045745,3645,0,1755645817,13222.63581883,26698.758147119996,53395.72953048 2025-08-19,23:23:39.000,231,11045878,3285,0,1755645818,13222.265321779989,30851.23850013,53395.54087824 2025-08-19,23:23:40.000,231,11045708,3365,0,1755645819,13221.968924139997,27622.010899739995,53395.51292976 2025-08-19,23:23:41.000,231,11045907,3765,0,1755645820,13221.571481849991,28083.57383388,53395.29632904 2025-08-19,23:23:42.000,231,11045879,3725,0,1755645821,13221.281820519995,33158.72891085,53395.3172904 2025-08-19,23:23:43.000,231,11045845,3565,0,1755645822,13220.965213949989,26699.716828799996,53395.21947072 2025-08-19,23:23:44.000,231,11045970,3005,0,1755645823,13220.715970479992,29929.698686100004,53395.19850936 2025-08-19,23:23:45.000,231,11045986,2885,0,1755645824,13220.486935939996,33159.454971240004,53395.121651040005 2025-08-19,23:23:46.000,231,11045826,2764,0,1755645825,13220.163593059995,29007.390516900006,53395.07972832 2025-08-19,23:23:47.000,231,11045924,3125,0,1755645826,13219.934558519999,34082.70772386,53394.91203744 2025-08-19,23:23:48.000,231,11045831,3605,0,1755645827,13219.692051359998,25778.268653460007,53394.87710184001 2025-08-19,23:23:49.000,231,11045835,3485,0,1755645828,13219.463016820002,34544.749998839994,53394.807230640006 2025-08-19,23:23:50.000,231,11045824,3245,0,1755645829,13219.20030073,28085.928243300004,53394.84915336001 2025-08-19,23:23:51.000,231,11045832,3165,0,1755645830,13218.984738809995,29470.21524531,53394.63255264001 2025-08-19,23:23:52.000,231,11045879,3645,0,1755645831,13218.782649509994,29470.476063120004,53394.653514 2025-08-19,23:23:53.000,231,11045999,3485,0,1755645832,13218.526669729988,26702.677463400003,53394.618578400004 2025-08-19,23:23:54.000,231,11045789,3485,0,1755645833,13218.284162570002,33162.288721499994,53394.471848880006 2025-08-19,23:23:55.000,231,11045878,3245,0,1755645834,13218.007973859996,35469.40552833,53394.49281024001 2025-08-19,23:23:56.000,231,11045885,3685,0,1755645835,13217.725048839995,32239.853667960007,53394.36704208 2025-08-19,23:23:57.000,231,11045882,3205,0,1755645836,13217.415178579999,30855.919122449995,53394.3390936 2025-08-19,23:23:58.000,231,11045800,3405,0,1755645837,13217.152462489998,35008.61799848999,53394.24127392 2025-08-19,23:23:59.000,231,11045862,2844,0,1755645838,13216.856064849992,32240.375303580004,53394.10851864001 2025-08-19,23:24:00.000,231,11045830,2725,0,1755645839,13216.55966721,33163.233304919995,53394.15044136 2025-08-19,23:24:01.000,231,11045861,3165,0,1755645840,13216.31042373999,27626.726767710003,53394.08755728001 2025-08-19,23:24:02.000,231,11045823,3165,0,1755645841,13215.993817169998,27626.705620320005,53394.05960880001 2025-08-19,23:24:03.000,231,11045859,3325,0,1755645842,13215.636792739992,27626.860701180005,53393.94082776001 2025-08-19,23:24:04.000,231,11045906,3245,0,1755645843,13215.25282306999,35009.19602715,53393.92685352 2025-08-19,23:24:05.000,231,11045828,2925,0,1755645844,13214.922743879994,28088.303800110007,53393.87794368 2025-08-19,23:24:06.000,231,11045864,3285,0,1755645845,13214.565719450002,29933.91406584,53393.85698232 2025-08-19,23:24:07.000,231,11045900,3285,0,1755645846,13214.22216764,32702.234301179997,53393.72422704001 2025-08-19,23:24:08.000,231,11045923,3685,0,1755645847,13213.91229737999,29933.942262359997,53393.62640736001 2025-08-19,23:24:09.000,231,11045937,3965,0,1755645848,13213.575481879998,30395.476999980005,53393.58448464001 2025-08-19,23:24:10.000,231,11045910,3205,0,1755645849,13213.245402690001,31779.686461560006,53393.465703600006 2025-08-19,23:24:11.000,231,11045921,3605,0,1755645850,13212.99615921999,29472.92916036,53393.37487104 2025-08-19,23:24:12.000,231,11045916,3005,0,1755645851,13212.71323419999,30395.956340820005,53393.228141520005 2025-08-19,23:24:13.000,231,11045857,3444,0,1755645852,13212.517881209998,31319.09630736,53393.109360480004 2025-08-19,23:24:14.000,231,11045853,3365,0,1755645853,13212.288846670002,27166.630052609995,53392.93468248001 2025-08-19,23:24:15.000,231,11045925,3405,0,1755645854,13212.140647849992,34087.90293267,53392.89974688 2025-08-19,23:24:16.000,231,11045859,3485,0,1755645855,13211.978976409991,27628.51724673,53392.76699160001 2025-08-19,23:24:17.000,231,11045848,3205,0,1755645856,13211.891404379996,28090.178868689996,53392.69712040001 2025-08-19,23:24:18.000,231,11045856,2925,0,1755645857,13211.729732939995,23937.804252629998,53392.53641664 2025-08-19,23:24:19.000,231,11045821,3325,0,1755645858,13211.588270429995,29936.233229610007,53392.47353256 2025-08-19,23:24:20.000,231,11045898,3045,0,1755645859,13211.426598989994,28090.820339519996,53392.389687120005 2025-08-19,23:24:21.000,231,11045861,3845,0,1755645860,13211.237982309998,29936.656177409997,53392.36872576 2025-08-19,23:24:22.000,231,11045885,3725,0,1755645861,13211.035893009997,34089.46783953,53392.22898336 2025-08-19,23:24:23.000,231,11045866,3285,0,1755645862,13210.800122159992,22554.49707969,53392.21500912001 2025-08-19,23:24:24.000,231,11045874,3005,0,1755645863,13210.530669759995,29014.390302989996,53392.1381508 2025-08-19,23:24:25.000,231,11045944,3085,0,1755645864,13210.267953669994,26707.477920930003,53392.005395520006 2025-08-19,23:24:26.000,231,11045964,3525,0,1755645865,13210.025446509993,26707.576608749994,53391.97744704001 2025-08-19,23:24:27.000,231,11045809,3645,0,1755645866,13209.789675660002,28553.454741420006,53391.87264024 2025-08-19,23:24:28.000,231,11045864,3085,0,1755645867,13209.560641119991,30399.06500715,53391.683988 2025-08-19,23:24:29.000,231,11045810,3125,0,1755645868,13209.39896967999,31783.457746109998,53391.64206528001 2025-08-19,23:24:30.000,231,11045866,2885,0,1755645869,13209.190144069995,28553.574576629995,53391.58616832 2025-08-19,23:24:31.000,231,11045858,3125,0,1755645870,13209.04194525,28092.173772480004,53391.42546456001 2025-08-19,23:24:32.000,231,11045853,3565,0,1755645871,13208.97458214999,29014.933086000005,53391.32764488001 2025-08-19,23:24:33.000,231,11045855,3405,0,1755645872,13208.887010119994,34551.834374490005,53391.25078656 2025-08-19,23:24:34.000,231,11045921,3645,0,1755645873,13208.833119639989,22093.6743042,53391.11104416001 2025-08-19,23:24:35.000,231,11045781,3485,0,1755645874,13208.880273809998,27169.097248110003,53391.048160080005 2025-08-19,23:24:36.000,231,11045933,3485,0,1755645875,13208.826383329993,24861.945195630004,53390.92239192001 2025-08-19,23:24:37.000,231,11045878,3444,0,1755645876,13208.833119639989,30398.684354130004,53390.87348208001 2025-08-19,23:24:38.000,231,11045894,3444,0,1755645877,13208.799438089998,29014.319811690002,53390.70579120001 2025-08-19,23:24:39.000,231,11045926,3365,0,1755645878,13208.765756539993,26707.167759210002,53390.69181696 2025-08-19,23:24:40.000,231,11045855,3685,0,1755645879,13208.698393439998,33628.25031276001,53390.55906168 2025-08-19,23:24:41.000,231,11045892,3444,0,1755645880,13208.631030340002,30859.662210480004,53390.51713896001 2025-08-19,23:24:42.000,231,11045885,3725,0,1755645881,13208.503040449992,32705.138542739995,53390.48919048001 2025-08-19,23:24:43.000,231,11045827,3485,0,1755645882,13208.334632699996,28552.531305390003,53390.286564 2025-08-19,23:24:45.000,231,11045984,3245,0,1755645884,13208.112334469995,26245.358105520005,53390.23066704001 2025-08-19,23:24:45.000,231,11045910,2844,0,1755645884,13207.98434458,29013.798176070006,53390.111886000006 2025-08-19,23:24:46.000,231,11045803,3804,0,1755645885,13207.802464209999,27168.138566430003,53390.02105344 2025-08-19,23:24:47.000,231,11045916,2925,0,1755645886,13207.627320149993,30398.09222721,53389.91624664001 2025-08-19,23:24:48.000,231,11045937,3685,0,1755645887,13207.512802879988,29936.599784370002,53389.85336256 2025-08-19,23:24:49.000,231,11046012,3165,0,1755645888,13207.357867749997,27629.63100927,53389.71362016 2025-08-19,23:24:50.000,231,11045871,3365,0,1755645889,13207.324186199992,25784.352052650007,53389.57387776 2025-08-19,23:24:51.000,231,11045922,3005,0,1755645890,13207.155778449996,31782.710538329993,53389.46907096 2025-08-19,23:24:52.000,231,11045972,3165,0,1755645891,13207.02778856,31783.048896570006,53389.47605808 2025-08-19,23:24:53.000,231,11045938,3325,0,1755645892,13206.96716177,26246.35203285,53389.29439296001 2025-08-19,23:24:54.000,231,11045950,2844,0,1755645893,13206.96716177,27630.801164849996,53389.16163768 2025-08-19,23:24:55.000,231,11045876,3245,0,1755645894,13206.933480219996,26708.352013049996,53389.05683088001 2025-08-19,23:24:56.000,231,11045939,3525,0,1755645895,13206.98063438999,31322.719560180005,53388.97997256001 2025-08-19,23:24:57.000,231,11045902,3325,0,1755645896,13206.9873707,30861.382198199994,53388.97298544 2025-08-19,23:24:58.000,231,11045896,3285,0,1755645897,13207.014315939996,29015.814227249997,53388.84721728 2025-08-19,23:24:59.000,231,11045888,3005,0,1755645898,13207.162514759992,32245.71149499,53388.6795264 2025-08-19,23:25:00.000,231,11046026,3405,0,1755645899,13207.209668930001,26708.873648670007,53388.6795264 2025-08-19,23:25:01.000,231,11045991,3525,0,1755645900,13207.243350479992,28554.46276701,53388.69350064001 2025-08-19,23:25:02.000,231,11045916,3285,0,1755645901,13207.297240959997,25324.5725484,53388.532796880005 2025-08-19,23:25:03.000,231,11045770,2844,0,1755645902,13207.250086790002,29015.666195519996,53388.50484840001 2025-08-19,23:25:04.000,231,11045884,3245,0,1755645903,13207.277032029997,31322.670216269995,53388.37209312 2025-08-19,23:25:05.000,231,11045988,3005,0,1755645904,13207.202932619992,29476.91896794,53388.3301704 2025-08-19,23:25:06.000,231,11045879,3565,0,1755645905,13207.128833210001,29476.855525770006,53388.3301704 2025-08-19,23:25:07.000,231,11045919,3605,0,1755645906,13207.021052249991,29938.115347319996,53388.148505280005 2025-08-19,23:25:08.000,231,11045889,3645,0,1755645907,13206.84590819,26708.126440890002,53388.09260832001 2025-08-19,23:25:09.000,231,11045866,3285,0,1755645908,13206.63708257999,29015.271444240003,53388.148505280005 2025-08-19,23:25:10.000,231,11045938,3165,0,1755645909,13206.414784349989,30399.509102340002,53387.95985304 2025-08-19,23:25:11.000,231,11045925,3444,0,1755645910,13206.246376599993,25785.39532389,53387.876007599996 2025-08-19,23:25:12.000,231,11045921,3725,0,1755645911,13206.064496229992,27169.548392430006,53387.70831672001 2025-08-19,23:25:13.000,231,11045818,3245,0,1755645912,13205.997133129997,30860.83941519,53387.73626520001 2025-08-19,23:25:14.000,231,11045821,3645,0,1755645913,13205.943242649992,25785.289586939994,53387.67338112 2025-08-19,23:25:15.000,231,11045906,3085,0,1755645914,13205.943242649992,27169.414458960004,53387.58254856 2025-08-19,23:25:16.000,231,11045961,3565,0,1755645915,13205.983660509992,27630.864607020005,53387.48472888 2025-08-19,23:25:17.000,231,11045910,2925,0,1755645916,13205.990396820001,31322.113335000002,53387.39389632 2025-08-19,23:25:18.000,231,11045901,3085,0,1755645917,13206.010605750002,28092.0609864,53387.28210240001 2025-08-19,23:25:19.000,231,11045939,3405,0,1755645918,13206.057759919997,30399.170744100004,53387.261141040006 2025-08-19,23:25:20.000,231,11045916,2965,0,1755645919,13206.125123019992,32244.632978099995,53387.18428272001 2025-08-19,23:25:21.000,231,11045875,3405,0,1755645920,13206.051023610002,28091.870659890003,53387.11441152001 2025-08-19,23:25:22.000,231,11045823,3245,0,1755645921,13206.030814680002,32244.470848109995,53387.01659184001 2025-08-19,23:25:23.000,231,11045929,3405,0,1755645922,13205.949978960001,30860.078109149996,53386.86986232001 2025-08-19,23:25:24.000,231,11045847,3645,0,1755645923,13206.010605750002,31321.415471130007,53386.737107040004 2025-08-19,23:25:25.000,231,11045887,3765,0,1755645924,13206.010605750002,29475.692419319996,53386.79999112001 2025-08-19,23:25:26.000,231,11045927,3685,0,1755645925,13205.956715269996,28552.792123199994,53386.69518432 2025-08-19,23:25:27.000,231,11045931,3405,0,1755645926,13206.057759919997,29014.270467780007,53386.52749344 2025-08-19,23:25:28.000,231,11045904,3005,0,1755645927,13206.064496229992,27629.95526925,53386.45063512 2025-08-19,23:25:29.000,231,11045805,3605,0,1755645928,13206.091441470002,28091.553449040002,53386.352815440005 2025-08-19,23:25:30.000,231,11045862,3365,0,1755645929,13206.246376599993,29937.339943019993,53386.38775104 2025-08-19,23:25:31.000,231,11045838,3125,0,1755645930,13206.239640289998,26246.288590680007,53386.34582832001 2025-08-19,23:25:32.000,231,11045946,3005,0,1755645931,13206.381102799998,35936.26940823,53386.26897 2025-08-19,23:25:33.000,231,11045967,3565,0,1755645932,13206.53603792999,31783.852497390006,53386.17813744001 2025-08-19,23:25:34.000,231,11045893,3605,0,1755645933,13206.61687364999,29015.532262049994,53386.19211168 2025-08-19,23:25:35.000,231,11045933,3685,0,1755645934,13206.76507247,30400.143524040002,53386.10127912 2025-08-19,23:25:36.000,231,11045968,3005,0,1755645935,13206.96042545999,30861.840391649996,53386.07333064 2025-08-19,23:25:37.000,231,11046021,3365,0,1755645936,13207.155778449996,31784.938063409994,53385.98948520001 2025-08-19,23:25:38.000,231,11045879,3525,0,1755645937,13207.337658819997,32707.986391259998,53386.017433680005 2025-08-19,23:25:39.000,231,11045936,2925,0,1755645938,13207.485857639993,27632.570496479995,53385.97551096 2025-08-19,23:25:40.000,231,11045831,3725,0,1755645939,13207.701419559999,26248.45972272,53385.92660112 2025-08-19,23:25:41.000,231,11045953,3924,0,1755645940,13208.00455351,27171.493952310004,53386.066343520004 2025-08-19,23:25:42.000,231,11045872,3525,0,1755645941,13208.18643388,30401.489907869996,53385.9545496 2025-08-19,23:25:43.000,231,11045957,3765,0,1755645942,13208.516513069997,34092.90076583999,53385.93358824 2025-08-19,23:25:44.000,231,11045756,3285,0,1755645943,13208.799438089998,30401.567448300004,53385.99647232 2025-08-19,23:25:45.000,231,11045838,3245,0,1755645944,13209.08236311,28555.858494750006,53386.03140792001 2025-08-19,23:25:46.000,231,11045923,3804,0,1755645945,13209.37876074999,31785.713467709997,53386.01044656001 2025-08-19,23:25:47.000,231,11045891,3444,0,1755645946,13209.688631010002,29017.104218039996,53386.12224048 2025-08-19,23:25:48.000,231,11045709,3444,0,1755645947,13209.917665549998,28555.569480420003,53386.14320184 2025-08-19,23:25:49.000,231,11045879,3485,0,1755645948,13210.21406318999,30862.679238120007,53386.066343520004 2025-08-19,23:25:50.000,231,11045838,2965,0,1755645949,13210.389207249995,29939.870580689996,53386.19211168 2025-08-19,23:25:51.000,231,11045964,3205,0,1755645950,13210.658659649991,27171.19788885,53386.28993136 2025-08-19,23:25:52.000,231,11045808,2844,0,1755645951,13210.880957879992,28555.534234770006,53386.24102152 2025-08-19,23:25:53.000,231,11045850,3245,0,1755645952,13211.022420389992,28094.062939320007,53386.31787984 2025-08-19,23:25:54.000,231,11045889,3885,0,1755645953,13211.204300759993,25787.087115090006,53386.34582832001 2025-08-19,23:25:55.000,231,11045909,3325,0,1755645954,13211.399653749999,32246.952141870002,53386.4087124 2025-08-19,23:25:56.000,231,11045863,3485,0,1755645955,13211.60174305,32247.114271860002,53386.45762224 2025-08-19,23:25:57.000,231,11045810,3125,0,1755645956,13211.68257877,29940.208938929994,53386.53448056001 2025-08-19,23:25:58.000,231,11045976,3245,0,1755645957,13211.925085930001,29479.033706939998,53386.49954496 2025-08-19,23:25:59.000,231,11045854,3165,0,1755645958,13212.133911539997,36400.54625742001,53386.59736464 2025-08-19,23:26:00.000,231,11045923,3685,0,1755645959,13212.302319289993,27172.142472270003,53386.688197200005 2025-08-19,23:26:01.000,231,11045958,3365,0,1755645960,13212.558299069999,31786.531166789995,53386.74409416 2025-08-19,23:26:02.000,231,11045792,3365,0,1755645961,13212.74017944,26249.495944830007,53386.78601688 2025-08-19,23:26:03.000,231,11045926,2764,0,1755645962,13212.95574135999,35939.61774498,53386.83492672 2025-08-19,23:26:04.000,231,11045854,3005,0,1755645963,13213.164566970001,29479.618784730003,53386.855888080005 2025-08-19,23:26:05.000,231,11046015,3444,0,1755645964,13213.474437229997,26249.57348526,53386.91877216001 2025-08-19,23:26:06.000,231,11045915,3325,0,1755645965,13213.764098559994,25326.729582180007,53387.023578960005 2025-08-19,23:26:07.000,231,11045895,3325,0,1755645966,13214.14133192,29018.18273493,53386.91178504 2025-08-19,23:26:08.000,231,11045936,2965,0,1755645967,13214.572455759997,31325.123313510005,53387.093450160006 2025-08-19,23:26:09.000,231,11045879,3645,0,1755645968,13214.882326019993,27172.212963569997,53387.093450160006 2025-08-19,23:26:10.000,231,11045887,3645,0,1755645969,13215.25955938,29479.280426490004,53387.22620544 2025-08-19,23:26:11.000,231,11045770,2925,0,1755645970,13215.663737980001,26710.54429248,53387.29607664 2025-08-19,23:26:12.000,231,11045815,3845,0,1755645971,13215.953399309998,24403.321748700007,53387.30306376001 2025-08-19,23:26:13.000,231,11045896,3205,0,1755645972,13216.303687429994,27171.916900109994,53387.43581904 2025-08-19,23:26:14.000,231,11045902,2965,0,1755645973,13216.546194589995,27633.367048169996,53387.428831920006 2025-08-19,23:26:15.000,231,11045829,3645,0,1755645974,13216.667448169996,28556.210951250003,53387.55460008 2025-08-19,23:26:16.000,231,11045927,3645,0,1755645975,13216.802174370001,28556.380130370002,53387.575561440004 2025-08-19,23:26:17.000,231,11045886,3365,0,1755645976,13216.936900569992,30863.588575889997,53387.5615872 2025-08-19,23:26:18.000,231,11045825,3565,0,1755645977,13217.085099390002,27633.768848580003,53387.764213680006 2025-08-19,23:26:19.000,231,11045863,3605,0,1755645978,13217.219825589993,29940.991392359996,53387.79914928 2025-08-19,23:26:20.000,231,11045919,3405,0,1755645979,13217.307397619988,31325.391180449995,53387.92491744001 2025-08-19,23:26:21.000,231,11045747,3565,0,1755645980,13217.46906905999,31325.623801740003,53388.00876288 2025-08-19,23:26:22.000,231,11045824,3165,0,1755645981,13217.55664109,30864.215948459998,53388.03671136 2025-08-19,23:26:23.000,231,11045835,3525,0,1755645982,13217.67115835999,27634.332778979995,53388.099595440006 2025-08-19,23:26:24.000,231,11045865,3965,0,1755645983,13217.79241193999,31325.708391299995,53388.16946664001 2025-08-19,23:26:25.000,231,11045892,3085,0,1755645984,13217.94061076,27172.896729180007,53388.32318328 2025-08-19,23:26:26.000,231,11045916,2925,0,1755645985,13217.987764929996,29941.611715799998,53388.30222192 2025-08-19,23:26:27.000,231,11045919,3924,0,1755645986,13218.109018509997,29941.491880589994,53388.46292568 2025-08-19,23:26:28.000,231,11045824,3365,0,1755645987,13218.250481019997,30402.913832129998,53388.49786128 2025-08-19,23:26:29.000,231,11045925,3845,0,1755645988,13218.486251869988,27634.403270280003,53388.51183552 2025-08-19,23:26:30.000,231,11045945,3765,0,1755645989,13218.647923309989,30402.89268474,53388.602668080006 2025-08-19,23:26:31.000,231,11045851,3405,0,1755645990,13218.9780025,26250.095120879996,53388.700487760005 2025-08-19,23:26:32.000,231,11045875,3725,0,1755645991,13219.1800918,30864.258243239994,53388.770358960006 2025-08-19,23:26:33.000,231,11045913,3765,0,1755645992,13219.456280509992,28557.014552070003,53388.88914000001 2025-08-19,23:26:34.000,231,11045960,2965,0,1755645993,13219.752678149998,29941.224013650004,53388.917088480004 2025-08-19,23:26:35.000,231,11045860,3005,0,1755645994,13220.01539424,25788.28546719,53389.035869520005 2025-08-19,23:26:36.000,231,11045813,3605,0,1755645995,13220.23095615999,30402.385147380002,53389.07080512 2025-08-19,23:26:37.000,231,11045774,3165,0,1755645996,13220.37915498,27172.276405740005,53389.14766344001 2025-08-19,23:26:38.000,231,11045851,3285,0,1755645997,13220.507144869996,32247.840332249994,53389.22452176001 2025-08-19,23:26:39.000,231,11045861,3605,0,1755645998,13220.682288930002,28094.92293318,53389.30138008 2025-08-19,23:26:40.000,231,11045869,3685,0,1755645999,13220.783333580002,30401.962199579997,53389.46208384001 2025-08-19,23:26:41.000,231,11045916,3165,0,1755646000,13220.850696679998,34554.717468660005,53389.53195504001 2025-08-19,23:26:42.000,231,11045864,3205,0,1755646001,13220.945005019988,31324.721513099998,53389.57387776 2025-08-19,23:26:43.000,231,11045887,3565,0,1755646002,13220.978686569993,28556.09816517,53389.76253 2025-08-19,23:26:44.000,231,11045817,3605,0,1755646003,13220.985422879989,24864.609766769994,53389.755542880004 2025-08-19,23:26:45.000,231,11045906,3165,0,1755646004,13220.965213949989,30863.151529830007,53389.90925952 2025-08-19,23:26:46.000,231,11045933,3845,0,1755646005,13220.877641919993,30863.102185919997,53390.02804056 2025-08-19,23:26:47.000,231,11045923,3765,0,1755646006,13220.850696679998,26710.311671190007,53390.06996328 2025-08-19,23:26:48.000,231,11045849,3565,0,1755646007,13220.823751440003,35477.3639961,53390.16778296 2025-08-19,23:26:49.000,231,11045831,4004,0,1755646008,13220.776597269993,35015.9279463,53390.209705680005 2025-08-19,23:26:50.000,231,11045787,3525,0,1755646009,13220.736179409992,28094.535231030008,53390.279576880006 2025-08-19,23:26:51.000,231,11045853,3565,0,1755646010,13220.689025239997,29017.322741070006,53390.377396560005 2025-08-19,23:26:52.000,231,11045858,3205,0,1755646011,13220.594716899992,30401.574497430003,53390.41931928001 2025-08-19,23:26:53.000,231,11045838,3365,0,1755646012,13220.594716899992,32247.248205330005,53390.55906168 2025-08-19,23:26:54.000,231,11045895,3924,0,1755646013,13220.547562729997,26709.987411209993,53390.58002304 2025-08-19,23:26:55.000,231,11045894,2844,0,1755646014,13220.540826420001,25325.721556589997,53390.614958640006 2025-08-19,23:26:56.000,231,11045859,3605,0,1755646015,13220.540826420001,30401.214991800007,53390.71976544 2025-08-19,23:26:57.000,231,11045877,3525,0,1755646016,13220.547562729997,29016.836351100006,53390.73373968001 2025-08-19,23:26:58.000,231,11045869,3565,0,1755646017,13220.507144869996,23479.68129393,53390.78963664 2025-08-19,23:26:59.000,231,11045833,3645,0,1755646018,13220.466727009996,27170.90887452,53390.89444344 2025-08-19,23:27:00.000,231,11045894,3444,0,1755646019,13220.439781770001,27170.72559714,53390.95732752 2025-08-19,23:27:01.000,231,11045831,3685,0,1755646020,13220.446518079996,25324.953201419994,53390.9154048 2025-08-19,23:27:02.000,231,11045839,3725,0,1755646021,13220.412836529991,27170.549368890002,53391.03418584 2025-08-19,23:27:03.000,231,11045863,3804,0,1755646022,13220.412836529991,29016.025701150007,53391.097069920004 2025-08-19,23:27:04.000,231,11045943,3525,0,1755646023,13220.33200080999,32245.817231940004,53391.15296688 2025-08-19,23:27:05.000,231,11045802,2885,0,1755646024,13220.27137401999,31322.888739300004,53391.264760800004 2025-08-19,23:27:06.000,231,11045855,3565,0,1755646025,13220.183801989995,31322.705461920006,53391.25777368001 2025-08-19,23:27:07.000,231,11045926,3045,0,1755646026,13220.04907578999,32245.36608762,53391.264760800004 2025-08-19,23:27:08.000,231,11045861,3605,0,1755646027,13219.96824006999,27631.174768740006,53391.383541840005 2025-08-19,23:27:09.000,231,11045899,3525,0,1755646028,13219.853722799999,29938.2281334,53391.4394388 2025-08-19,23:27:10.000,231,11045828,3005,0,1755646029,13219.766150769989,26246.789078910006,53391.41149032 2025-08-19,23:27:11.000,231,11045862,3005,0,1755646030,13219.712260289998,29476.735690560003,53391.53027136 2025-08-19,23:27:12.000,231,11045861,3685,0,1755646031,13219.537116229993,29476.813230989996,53391.502322880006 2025-08-19,23:27:13.000,231,11045809,3685,0,1755646032,13219.436071579992,32245.39428414,53391.502322880006 2025-08-19,23:27:14.000,231,11045940,3205,0,1755646033,13219.355235859992,31322.59972497,53391.61411680001 2025-08-19,23:27:15.000,231,11045859,4004,0,1755646034,13219.267663829996,24401.538318809995,53391.67700088 2025-08-19,23:27:16.000,231,11045875,3885,0,1755646035,13219.13967394,32707.126397400003,53391.649052400004 2025-08-19,23:27:17.000,231,11045853,3765,0,1755646036,13219.03862929,29938.777965539994,53391.66302664001 2025-08-19,23:27:18.000,231,11045847,3685,0,1755646037,13218.964529879995,31323.304637969995,53391.718923600005 2025-08-19,23:27:19.000,231,11045903,3685,0,1755646038,13218.85001260999,27631.978369560005,53391.70494936 2025-08-19,23:27:20.000,231,11045839,3525,0,1755646039,13218.782649509994,27632.04886086,53391.670013760006 2025-08-19,23:27:21.000,231,11045931,3765,0,1755646040,13218.762440579994,28093.583598480007,53391.78180768001 2025-08-19,23:27:22.000,231,11045807,3565,0,1755646041,13218.654659619999,29939.33484681,53391.85167888 2025-08-19,23:27:23.000,231,11045902,3005,0,1755646042,13218.647923309989,27632.323776930003,53391.837704640006 2025-08-19,23:27:24.000,231,11045851,3685,0,1755646043,13218.620978069994,27632.309678670004,53391.83071752001 2025-08-19,23:27:25.000,231,11045826,3245,0,1755646044,13218.553614969998,28555.28751522,53391.86565312 2025-08-19,23:27:26.000,231,11045934,2965,0,1755646045,13218.492988179998,32246.719520579994,53391.92853720001 2025-08-19,23:27:27.000,231,11045906,3005,0,1755646046,13218.506460799988,26709.719544270003,53391.91456296 2025-08-19,23:27:28.000,231,11045860,2965,0,1755646047,13218.506460799988,28094.105234100003,53391.90058872 2025-08-19,23:27:29.000,231,11045769,3725,0,1755646048,13218.499724489993,30862.714483770003,53391.956485680006 2025-08-19,23:27:30.000,231,11045935,3965,0,1755646049,13218.459306629993,25325.890735709996,53392.005395520006 2025-08-19,23:27:31.000,231,11045867,3725,0,1755646050,13218.364998290002,29017.435527149995,53391.97744704001 2025-08-19,23:27:32.000,231,11045893,3645,0,1755646051,13218.371734599998,27633.197869049996,53392.04731824001 2025-08-19,23:27:33.000,231,11045950,3325,0,1755646052,13218.304371500002,29479.033706939998,53391.97744704001 2025-08-19,23:27:34.000,231,11045923,3485,0,1755646053,13218.250481019997,26710.748717249997,53391.99840840001 2025-08-19,23:27:35.000,231,11045956,3165,0,1755646054,13218.156172679992,29017.964211900005,53391.99142128 2025-08-19,23:27:36.000,231,11045915,3325,0,1755646055,13218.055128029991,31325.264296110006,53392.054305360005 2025-08-19,23:27:37.000,231,11045910,3045,0,1755646056,13217.886720279996,26249.806106550008,53391.97045992 2025-08-19,23:27:38.000,231,11045909,3485,0,1755646057,13217.785675629995,32709.981295050005,53392.08225384 2025-08-19,23:27:39.000,231,11046004,2844,0,1755646058,13217.644213119995,28095.705386610003,53392.07526672001 2025-08-19,23:27:40.000,231,11045837,3325,0,1755646059,13217.48927798999,28557.233075099997,53392.07526672001 2025-08-19,23:27:41.000,231,11045914,3085,0,1755646060,13217.361288099994,31325.82822651,53392.005395520006 2025-08-19,23:27:42.000,231,11045878,2925,0,1755646061,13217.192880349998,29018.690272289998,53392.04731824001 2025-08-19,23:27:43.000,231,11045860,3165,0,1755646062,13217.118780939993,30403.20989559,53392.103215200004 2025-08-19,23:27:44.000,231,11045885,3685,0,1755646063,13216.963845810002,25327.342856489995,53392.11020232 2025-08-19,23:27:45.000,231,11045843,3525,0,1755646064,13216.795438059991,30864.483815400003,53392.04731824001 2025-08-19,23:27:46.000,231,11045883,3485,0,1755646065,13216.687657099996,28557.303566400005,53392.054305360005 2025-08-19,23:27:47.000,231,11045849,3525,0,1755646066,13216.606821379995,30864.138408030005,53392.21500912001 2025-08-19,23:27:48.000,231,11045861,3804,0,1755646067,13216.4182047,32248.552294380002,53392.1381508 2025-08-19,23:27:49.000,231,11045853,3645,0,1755646068,13216.39125945999,30402.547277370002,53392.24295760001 2025-08-19,23:27:50.000,231,11045926,3245,0,1755646069,13216.209379089989,33171.21996921,53392.14513792001 2025-08-19,23:27:51.000,231,11045789,3804,0,1755646070,13216.108334439989,25787.897765040005,53392.28488032001 2025-08-19,23:27:52.000,231,11045814,3165,0,1755646071,13216.027498719988,30863.5674285,53392.21500912001 2025-08-19,23:27:53.000,231,11045876,3205,0,1755646072,13215.892772519997,31786.418380710005,53392.19404776001 2025-08-19,23:27:54.000,231,11046043,3565,0,1755646073,13215.670474289996,29017.802081910006,53392.18706064 2025-08-19,23:27:55.000,231,11045776,3045,0,1755646074,13215.529011779996,33170.395221,53392.054305360005 2025-08-19,23:27:56.000,231,11045732,3045,0,1755646075,13215.448176059996,28094.570476680005,53392.11718944001 2025-08-19,23:27:57.000,231,11045882,3005,0,1755646076,13215.21914152,28556.013575610006,53392.01936976 2025-08-19,23:27:58.000,231,11045822,3165,0,1755646077,13214.949689119989,27632.944100370005,53392.0682796 2025-08-19,23:27:59.000,231,11045952,2764,0,1755646078,13214.727390890002,34092.97830627,53392.01936976 2025-08-19,23:28:00.000,231,11045810,3245,0,1755646079,13214.532037899997,28094.323757129998,53392.04731824001 2025-08-19,23:28:01.000,231,11045916,2965,0,1755646080,13214.28279443,32708.522125140007,53392.033344 2025-08-19,23:28:02.000,231,11045833,3645,0,1755646081,13214.087441439995,31324.19987748,53392.005395520006 2025-08-19,23:28:03.000,231,11045757,3725,0,1755646082,13213.764098559994,29478.399285239997,53391.94251144 2025-08-19,23:28:04.000,231,11045805,3245,0,1755646083,13213.602427119993,27632.781970380005,53391.8936016 2025-08-19,23:28:05.000,231,11045857,3765,0,1755646084,13213.306029480002,29939.800089390003,53391.816743280004 2025-08-19,23:28:06.000,231,11045888,3325,0,1755646085,13213.070258629996,29939.778942000004,53391.83071752001 2025-08-19,23:28:07.000,231,11045714,3165,0,1755646086,13212.746915749995,28094.182774529996,53391.77482056 2025-08-19,23:28:08.000,231,11045933,3525,0,1755646087,13212.65260740999,29939.905826340007,53391.80276904 2025-08-19,23:28:09.000,231,11045910,3085,0,1755646088,13212.396627629998,24402.814211339995,53391.80276904 2025-08-19,23:28:10.000,231,11045964,3045,0,1755646089,13212.241692499992,21634.444632090002,53391.670013760006 2025-08-19,23:28:11.000,231,11045864,3205,0,1755646090,13212.080021059992,26710.198885110003,53391.65603952 2025-08-19,23:28:12.000,231,11045970,3205,0,1755646091,13211.958767479991,27633.211967309995,53391.52328424001 2025-08-19,23:28:13.000,231,11046017,3405,0,1755646092,13211.850986519996,33170.55735099,53391.47437440001 2025-08-19,23:28:14.000,231,11045820,3245,0,1755646093,13211.82404128,30863.518084590003,53391.432451680004 2025-08-19,23:28:15.000,231,11045903,3325,0,1755646094,13211.81730496999,25326.532206539996,53391.37655472001 2025-08-19,23:28:16.000,231,11045876,3125,0,1755646095,13211.76341449,24865.244188469995,53391.34860624 2025-08-19,23:28:17.000,231,11045974,3205,0,1755646096,13211.810568659996,25326.884663040008,53391.334632000006 2025-08-19,23:28:18.000,231,11045838,3165,0,1755646097,13211.74320556,27634.12130508,53391.32764488001 2025-08-19,23:28:19.000,231,11046043,3645,0,1755646098,13211.76341449,26249.848401330004,53391.2298252 2025-08-19,23:28:20.000,231,11045974,3285,0,1755646099,13211.74320556,29018.640928380002,53391.32764488001 2025-08-19,23:28:21.000,231,11045770,3205,0,1755646100,13211.78362342,29480.027634269994,53391.25777368001 2025-08-19,23:28:22.000,231,11045888,3245,0,1755646101,13211.770150799995,29941.639912319995,53391.334632000006 2025-08-19,23:28:23.000,231,11045995,3645,0,1755646102,13211.79709603999,28095.691288350004,53391.25078656 2025-08-19,23:28:24.000,231,11045835,3685,0,1755646103,13211.77688710999,30864.307587150004,53391.145979760004 2025-08-19,23:28:25.000,231,11045870,3165,0,1755646104,13211.78362342,26711.298549390005,53391.2996964 2025-08-19,23:28:26.000,231,11045789,3565,0,1755646105,13211.79709603999,29941.195817130007,53391.07610856 2025-08-19,23:28:27.000,231,11045858,3365,0,1755646106,13211.857722829991,22558.169676420002,53391.13899264001 2025-08-19,23:28:28.000,231,11045787,3444,0,1755646107,13211.985712720001,30863.905786739997,53391.10405704 2025-08-19,23:28:29.000,231,11045834,3045,0,1755646108,13211.972240099996,31786.446577230003,53391.2298252 2025-08-19,23:28:30.000,231,11045806,3125,0,1755646109,13212.127175230002,28094.965227959998,53391.20187672 2025-08-19,23:28:31.000,231,11045821,3605,0,1755646110,13212.046339510001,25326.31368351,53391.118031280006 2025-08-19,23:28:32.000,231,11045826,3205,0,1755646111,13212.032866889997,30863.299561559994,53391.13899264001 2025-08-19,23:28:33.000,231,11045699,3765,0,1755646112,13212.005921650001,25326.031718309998,53391.15995400001 2025-08-19,23:28:34.000,231,11045924,3205,0,1755646113,13211.82404128,25787.362031159995,53391.1250184 2025-08-19,23:28:35.000,231,11045902,3365,0,1755646114,13211.81730496999,26710.304622059994,53391.20886384001 2025-08-19,23:28:36.000,231,11045918,3325,0,1755646115,13211.689315079995,31324.467744420006,53391.166941120006 2025-08-19,23:28:37.000,231,11045863,3685,0,1755646116,13211.440071609999,35477.328750450004,53391.11104416001 2025-08-19,23:28:38.000,231,11045978,3285,0,1755646117,13211.271663859989,31785.903794219994,53391.0551472 2025-08-19,23:28:39.000,231,11045794,3365,0,1755646118,13211.123465039993,30401.532202650007,53391.10405704 2025-08-19,23:28:40.000,231,11045712,3045,0,1755646119,13210.921375739992,29017.22405325,53391.1250184 2025-08-19,23:28:41.000,231,11045935,3444,0,1755646120,13210.672132269996,28555.76685606,53391.02719872 2025-08-19,23:28:42.000,231,11045892,3005,0,1755646121,13210.48351559,31785.67822206,53391.01322448 2025-08-19,23:28:43.000,231,11045758,3165,0,1755646122,13210.38247094,30401.313679619998,53391.04117296001 2025-08-19,23:28:44.000,231,11046016,3405,0,1755646123,13210.220799499999,29478.476825670004,53390.985276 2025-08-19,23:28:45.000,231,11045978,3005,0,1755646124,13210.29489890999,32708.29655298,53390.95732752 2025-08-19,23:28:46.000,231,11045787,3485,0,1755646125,13210.19385425999,32708.148521249997,53390.82457224001 2025-08-19,23:28:47.000,231,11045879,3565,0,1755646126,13210.133227469989,32708.070980820004,53390.90143056001 2025-08-19,23:28:48.000,231,11045740,3165,0,1755646127,13209.991764959988,30400.79909313,53390.74771392 2025-08-19,23:28:49.000,231,11045897,3444,0,1755646128,13209.897456619998,27170.73264627,53390.81758512 2025-08-19,23:28:50.000,231,11045843,3845,0,1755646129,13209.830093520002,29939.236158989996,53390.642907120004 2025-08-19,23:28:51.000,231,11045875,3765,0,1755646130,13209.567377430001,29939.02468509,53390.663868480005 2025-08-19,23:28:52.000,231,11045835,3685,0,1755646131,13209.479805399991,29939.03173422,53390.48220336 2025-08-19,23:28:53.000,231,11046079,3685,0,1755646132,13209.31813395999,32246.03575497,53390.45425488 2025-08-19,23:28:54.000,231,11045738,3005,0,1755646133,13209.23729823999,31323.156606239994,53390.36342232 2025-08-19,23:28:55.000,231,11045867,3725,0,1755646134,13209.048681559994,27631.87968174,53390.30053824001 2025-08-19,23:28:56.000,231,11045811,3444,0,1755646135,13208.947636909994,31323.290539709997,53390.23066704001 2025-08-19,23:28:57.000,231,11045797,3605,0,1755646136,13208.826383329993,25785.952205160007,53390.15380872001 2025-08-19,23:28:58.000,231,11045868,3325,0,1755646137,13208.779229159998,29938.644032070006,53390.0070792 2025-08-19,23:28:59.000,231,11045864,3365,0,1755646138,13208.678184509998,28554.272440500004,53389.88131104 2025-08-19,23:29:00.000,231,11045941,3605,0,1755646139,13208.570403550002,31322.95218147,53389.874323920005 2025-08-19,23:29:01.000,231,11045888,3125,0,1755646140,13208.476095209997,27170.189863260006,53389.74156864 2025-08-19,23:29:02.000,231,11045805,3405,0,1755646141,13208.408732110001,29015.807178119998,53389.720607279996 2025-08-19,23:29:03.000,231,11045894,3245,0,1755646142,13208.375050559996,29477.25732618,53389.66471032 2025-08-19,23:29:04.000,231,11045884,3325,0,1755646143,13208.300951149991,28554.46276701,53389.68567168 2025-08-19,23:29:05.000,231,11045865,3525,0,1755646144,13208.193170189996,29938.792063800007,53389.62977472001 2025-08-19,23:29:06.000,231,11045807,3885,0,1755646145,13208.172961259996,33630.188823510005,53389.45509672 2025-08-19,23:29:07.000,231,11045869,3885,0,1755646146,13208.13927970999,30400.467784020002,53389.4481096 2025-08-19,23:29:08.000,231,11045856,3205,0,1755646147,13208.0651803,31784.902817759998,53389.32932856 2025-08-19,23:29:09.000,231,11045829,3765,0,1755646148,13207.98434458,34091.99142807,53389.28740584 2025-08-19,23:29:10.000,231,11045917,3725,0,1755646149,13207.99781719999,27170.915923649998,53389.238496 2025-08-19,23:29:11.000,231,11045961,3685,0,1755646150,13207.930454099995,30401.038763549994,53389.105740720006 2025-08-19,23:29:12.000,231,11045954,3325,0,1755646151,13207.83614575999,29016.89274414,53389.049843759996 2025-08-19,23:29:13.000,231,11045788,3165,0,1755646152,13207.87656361999,29478.751741739994,53389.01490816 2025-08-19,23:29:14.000,231,11045963,3685,0,1755646153,13207.77551896999,26710.38921162,53388.97298544 2025-08-19,23:29:15.000,231,11045904,3365,0,1755646154,13207.627320149993,31786.14346464,53388.97298544 2025-08-19,23:29:16.000,231,11045941,3565,0,1755646155,13207.539748119998,31324.86954483,53388.75638472 2025-08-19,23:29:17.000,231,11045939,3765,0,1755646156,13207.479121329998,27633.881634660007,53388.7843332 2025-08-19,23:29:18.000,231,11045803,3325,0,1755646157,13207.216405239997,27172.713451799995,53388.651577920005 2025-08-19,23:29:19.000,231,11045837,3405,0,1755646158,13206.94695284,32248.707375240003,53388.72843624 2025-08-19,23:29:20.000,231,11045838,3205,0,1755646159,13206.86611712,30403.315632540005,53388.532796880005 2025-08-19,23:29:21.000,231,11045923,3725,0,1755646160,13206.75833615999,30403.583499479995,53388.49786128 2025-08-19,23:29:22.000,231,11045888,3405,0,1755646161,13206.549510549994,29019.592560930003,53388.42100296 2025-08-19,23:29:23.000,231,11045901,3804,0,1755646162,13206.529301619994,30865.724462280006,53388.414015840004 2025-08-19,23:29:24.000,231,11045864,3285,0,1755646163,13206.562983169999,30865.928887050002,53388.42799008001 2025-08-19,23:29:25.000,231,11045861,3765,0,1755646164,13206.475411139989,32250.413264699993,53388.35811888001 2025-08-19,23:29:26.000,231,11045859,3804,0,1755646165,13206.374366489988,30404.82414636,53388.2952348 2025-08-19,23:29:27.000,231,11045909,3804,0,1755646166,13206.320476009998,24406.247137650003,53388.28824768001 2025-08-19,23:29:28.000,231,11045889,3804,0,1755646167,13206.347421249993,29020.790913029996,53388.211389359996 2025-08-19,23:29:29.000,231,11045903,3365,0,1755646168,13206.280058149998,26252.14641771,53388.30222192 2025-08-19,23:29:30.000,231,11045921,3565,0,1755646169,13206.246376599993,28559.45355105,53388.18344088 2025-08-19,23:29:31.000,231,11045874,3165,0,1755646170,13206.179013499997,29020.91779737,53388.16946664001 2025-08-19,23:29:32.000,231,11045777,3405,0,1755646171,13206.185749809993,28098.116189070002,53388.11356968 2025-08-19,23:29:33.000,231,11045857,3605,0,1755646172,13206.131859330002,25790.82315399,53388.043698479996 2025-08-19,23:29:34.000,231,11045866,2885,0,1755646173,13206.118386709997,28097.939960820004,53388.05068560001 2025-08-19,23:29:35.000,231,11045907,3685,0,1755646174,13205.997133129997,23021.89669347,53387.97382728001 2025-08-19,23:29:36.000,231,11045819,3444,0,1755646175,13205.896088479996,29943.409243949995,53388.09260832001 2025-08-19,23:29:37.000,231,11045903,3525,0,1755646176,13205.815252759996,30404.619721590003,53387.92491744001 2025-08-19,23:29:38.000,231,11045856,3365,0,1755646177,13205.7074718,29481.486804180007,53388.02273712001 2025-08-19,23:29:39.000,231,11045873,3685,0,1755646178,13205.59969083999,34557.078927209994,53387.92491744001 2025-08-19,23:29:40.000,231,11045866,3525,0,1755646179,13205.512118809995,30865.32266187,53387.862033360005 2025-08-19,23:29:41.000,231,11045879,3845,0,1755646180,13205.41781046999,34556.56434072,53387.9458788 2025-08-19,23:29:42.000,231,11045855,3565,0,1755646181,13205.296556889989,30864.8362719,53387.86902048 2025-08-19,23:29:43.000,231,11045904,3365,0,1755646182,13205.242666409998,25327.328758229996,53387.89696896 2025-08-19,23:29:44.000,231,11045928,3165,0,1755646183,13205.161830689998,30864.159555420003,53387.92491744001 2025-08-19,23:29:45.000,231,11045803,3444,0,1755646184,13205.087731279993,29940.984343229997,53387.813123520005 2025-08-19,23:29:46.000,231,11045941,3565,0,1755646185,13205.040577109998,25326.363027419997,53387.86902048 2025-08-19,23:29:47.000,231,11045888,3325,0,1755646186,13204.953005080002,27633.247212960006,53387.86902048 2025-08-19,23:29:48.000,231,11045867,3485,0,1755646187,13204.966477699993,29478.51207132,53387.80613640001 2025-08-19,23:29:49.000,231,11045908,3405,0,1755646188,13204.993422940002,30401.045812680008,53387.77818792 2025-08-19,23:29:50.000,231,11045905,4004,0,1755646189,13204.979950319997,29016.42750156,53387.7712008 2025-08-19,23:29:51.000,231,11045949,3485,0,1755646190,13204.912587220002,30861.79809687,53387.75722656001 2025-08-19,23:29:52.000,231,11045852,3165,0,1755646191,13204.926059839992,30400.030737959998,53387.67338112 2025-08-19,23:29:53.000,231,11045874,3325,0,1755646192,13204.939532459997,31783.9018413,53387.694342480005 2025-08-19,23:29:54.000,231,11045873,3685,0,1755646193,13204.966477699993,29476.62290448,53387.63844552001 2025-08-19,23:29:55.000,231,11045886,3245,0,1755646194,13204.912587220002,30399.262382789995,53387.61049704 2025-08-19,23:29:56.000,231,11045862,3245,0,1755646195,13204.905850909992,29476.355037539994,53387.66639400001 2025-08-19,23:29:57.000,231,11045854,3405,0,1755646196,13204.966477699993,29476.214054940006,53387.58953568001 2025-08-19,23:29:58.000,231,11045784,3285,0,1755646197,13204.973214010002,26707.569559619995,53387.62447128 2025-08-19,23:29:59.000,231,11045892,3245,0,1755646198,13205.047313419993,32705.913947039997,53387.62447128 2025-08-19,23:30:00.000,231,11045874,3325,0,1755646199,13205.054049730003,30398.71959978,53387.55460008 2025-08-19,23:30:01.000,231,11045935,3845,0,1755646200,13205.128149139993,27168.82938117,53387.58953568001 2025-08-19,23:30:02.000,231,11045891,3765,0,1755646201,13205.269611649994,28091.673284250006,53387.61049704 2025-08-19,23:30:03.000,231,11045895,3485,0,1755646202,13205.40433785,30398.775992819996,53387.63844552001 2025-08-19,23:30:04.000,231,11045848,3325,0,1755646203,13205.431283089994,29014.524236459998,53387.58254856 2025-08-19,23:30:05.000,231,11045877,3565,0,1755646204,13205.64010869999,31783.091191350002,53387.575561440004 2025-08-19,23:30:06.000,231,11045871,3685,0,1755646205,13205.734417039996,28091.835414240006,53387.48472888 2025-08-19,23:30:07.000,231,11045908,3125,0,1755646206,13205.855670619996,31321.82432067,53387.491716 2025-08-19,23:30:08.000,231,11045889,3605,0,1755646207,13205.956715269996,28553.405397509996,53387.575561440004 2025-08-19,23:30:09.000,231,11045922,3325,0,1755646208,13206.111650400002,29476.43257797,53387.58254856 2025-08-19,23:30:10.000,231,11045922,3245,0,1755646209,13206.266585529993,32245.07002416,53387.68036824 2025-08-19,23:30:11.000,231,11045985,3804,0,1755646210,13206.434993279989,31322.430545850002,53387.65241976 2025-08-19,23:30:12.000,231,11045831,3885,0,1755646211,13206.562983169999,30399.83336232,53387.60350992 2025-08-19,23:30:13.000,231,11045958,3205,0,1755646212,13206.852644499995,30861.431542110004,53387.58953568001 2025-08-19,23:30:14.000,231,11045898,3285,0,1755646213,13207.061470109991,29938.890751619998,53387.65940688 2025-08-19,23:30:15.000,231,11045945,3605,0,1755646214,13207.196196309997,30861.847440779995,53387.70831672001 2025-08-19,23:30:16.000,231,11045931,3605,0,1755646215,13207.431967160002,29477.856502230003,53387.7013296 2025-08-19,23:30:17.000,231,11045913,3405,0,1755646216,13207.647529079994,29939.52517332,53387.77818792 2025-08-19,23:30:18.000,231,11045903,3725,0,1755646217,13207.92371779,21172.804157520004,53387.80613640001 2025-08-19,23:30:19.000,231,11045904,3165,0,1755646218,13208.10559816,31324.3690566,53387.88299472001 2025-08-19,23:30:20.000,231,11045848,3085,0,1755646219,13208.321160079991,30863.22202113,53387.95985304 2025-08-19,23:30:21.000,231,11045895,3645,0,1755646220,13208.496304139997,25787.827273739997,53387.99478864 2025-08-19,23:30:22.000,231,11045847,3685,0,1755646221,13208.698393439998,31786.679198519996,53388.099595440006 2025-08-19,23:30:23.000,231,11045888,3005,0,1755646222,13208.893746429989,24865.51205541,53388.197415120005 2025-08-19,23:30:24.000,231,11045954,3365,0,1755646223,13209.09583572999,33633.029622899994,53388.246324960004 2025-08-19,23:30:25.000,231,11045933,3685,0,1755646224,13209.28445241,34556.19073683,53388.32318328 2025-08-19,23:30:26.000,231,11045933,4004,0,1755646225,13209.452860159996,29942.091056639998,53388.42799008001 2025-08-19,23:30:27.000,231,11045851,3485,0,1755646226,13209.668422080002,31788.039680610003,53388.546771119996 2025-08-19,23:30:28.000,231,11045909,3845,0,1755646227,13209.850302450002,27635.319657180007,53388.700487760005 2025-08-19,23:30:29.000,231,11045918,3444,0,1755646228,13209.978292339998,31788.39918624,53388.7843332 2025-08-19,23:30:30.000,231,11045892,3285,0,1755646229,13210.139963779999,27174.207867360004,53388.882152879996 2025-08-19,23:30:31.000,231,11045909,3285,0,1755646230,13210.31510783999,29481.41631288,53389.035869520005 2025-08-19,23:30:32.000,231,11045873,3605,0,1755646231,13210.45657034999,25790.03365143,53389.09875360001 2025-08-19,23:30:33.000,231,11045845,3725,0,1755646232,13210.631714409996,31327.329691199993,53389.21054752 2025-08-19,23:30:34.000,231,11045921,3804,0,1755646233,13210.732759059996,29942.936952239994,53389.28740584 2025-08-19,23:30:35.000,231,11045876,3405,0,1755646234,13210.880957879992,33172.97520258,53389.490032320005 2025-08-19,23:30:36.000,231,11045904,3085,0,1755646235,13210.975266219997,29020.043705250006,53389.657723200005 2025-08-19,23:30:37.000,231,11045941,3765,0,1755646236,13211.049365630002,29019.853378739994,53389.78349136 2025-08-19,23:30:38.000,231,11045899,3365,0,1755646237,13211.237982309998,30865.555283160007,53389.95816936 2025-08-19,23:30:39.000,231,11045928,3125,0,1755646238,13211.305345409994,31326.815104709996,53390.0070792 2025-08-19,23:30:40.000,231,11045895,3405,0,1755646239,13211.41312636999,26250.87052518,53390.111886000006 2025-08-19,23:30:41.000,231,11045889,3765,0,1755646240,13211.507434709994,30403.625794260006,53390.32149960001 2025-08-19,23:30:42.000,231,11045929,3565,0,1755646241,13211.53437994999,31326.30756735,53390.43329352 2025-08-19,23:30:43.000,231,11045857,3845,0,1755646242,13211.58153412,26250.257250869996,53390.57303592 2025-08-19,23:30:44.000,231,11045871,3685,0,1755646243,13211.64216091,28557.063895979998,53390.71976544 2025-08-19,23:30:45.000,231,11045903,3965,0,1755646244,13211.709524009995,26711.122321140007,53390.81758512 2025-08-19,23:30:46.000,231,11045905,3525,0,1755646245,13211.77688710999,30863.7084111,53390.90143056001 2025-08-19,23:30:47.000,231,11045868,3125,0,1755646246,13211.76341449,32247.678202259995,53391.04117296001 2025-08-19,23:30:48.000,231,11045998,3405,0,1755646247,13211.88466807,23941.653077609997,53391.18091536 2025-08-19,23:30:49.000,231,11045885,3525,0,1755646248,13211.898140689991,25787.016623789998,53391.3695676 2025-08-19,23:30:50.000,231,11045887,3645,0,1755646249,13211.931822239996,32246.571488849993,53391.4394388 2025-08-19,23:30:51.000,231,11045848,3365,0,1755646250,13211.898140689991,30861.988423379997,53391.61411680001 2025-08-19,23:30:52.000,231,11045818,3125,0,1755646251,13211.952031169996,27631.809190440006,53391.80975616001 2025-08-19,23:30:53.000,231,11046002,2885,0,1755646252,13211.972240099996,28554.364079189996,53391.788794800006 2025-08-19,23:30:54.000,231,11045856,3285,0,1755646253,13212.005921650001,31322.550381060006,53391.8936016 2025-08-19,23:30:55.000,231,11045882,2925,0,1755646254,13212.066548440001,28092.300656820007,53392.11718944001 2025-08-19,23:30:56.000,231,11045953,3405,0,1755646255,13212.120438919992,26246.422524149995,53392.208022 2025-08-19,23:30:57.000,231,11045883,3765,0,1755646256,13212.140647849992,28091.680333380005,53392.36872576 2025-08-19,23:30:58.000,231,11045771,3885,0,1755646257,13212.127175230002,27630.075104460004,53392.4176356 2025-08-19,23:30:59.000,231,11045841,3965,0,1755646258,13212.174329399997,29936.874700440007,53392.50148104001 2025-08-19,23:31:00.000,231,11045901,3845,0,1755646259,13212.187802020002,28091.003616899994,53392.62026208001 2025-08-19,23:31:01.000,231,11045841,3565,0,1755646260,13212.214747259997,29936.416506990005,53392.69712040001 2025-08-19,23:31:02.000,231,11045866,3125,0,1755646261,13212.282110359993,35934.394339649996,53392.86481128001 2025-08-19,23:31:03.000,231,11045921,3725,0,1755646262,13212.322528219993,26244.794175119998,53392.99756656 2025-08-19,23:31:04.000,231,11045840,3045,0,1755646263,13212.362946079993,32242.934137770004,53393.03250216001 2025-08-19,23:31:05.000,231,11045906,3045,0,1755646264,13212.430309179988,29013.001624380006,53393.0464764 2025-08-19,23:31:06.000,231,11045849,3325,0,1755646265,13212.450518109988,30858.541398810004,53393.20718016 2025-08-19,23:31:07.000,231,11045833,3685,0,1755646266,13212.484199659993,29474.289642450007,53393.26307712 2025-08-19,23:31:08.000,231,11045814,3045,0,1755646267,13212.565035379994,29474.247347669996,53393.395832400005 2025-08-19,23:31:09.000,231,11045865,3685,0,1755646268,13212.618925859999,31319.836466010005,53393.430768 2025-08-19,23:31:10.000,231,11045919,3485,0,1755646269,13212.645871099994,29012.938182209997,53393.47967784 2025-08-19,23:31:11.000,231,11045877,3444,0,1755646270,13212.73344312999,31781.314810590004,53393.61942024 2025-08-19,23:31:12.000,231,11045895,3605,0,1755646271,13212.807542539995,26706.018751020005,53393.65435584001 2025-08-19,23:31:13.000,231,11045913,3845,0,1755646272,13212.888378259995,29013.163754370005,53393.71723992 2025-08-19,23:31:14.000,231,11045847,3605,0,1755646273,13213.02310446,27167.68742211,53393.829033840004 2025-08-19,23:31:15.000,231,11045927,3804,0,1755646274,13213.090467559996,23938.170807389994,53393.84300808001 2025-08-19,23:31:16.000,231,11045947,3924,0,1755646275,13213.245402690001,30859.450736579995,53393.94082776001 2025-08-19,23:31:17.000,231,11045894,3444,0,1755646276,13213.319502099992,24861.416510879993,53393.968776240006 2025-08-19,23:31:18.000,231,11045954,3444,0,1755646277,13213.427283060002,25323.12747675,53394.00371184 2025-08-19,23:31:19.000,231,11045966,3165,0,1755646278,13213.541800329993,33628.78604664,53394.10851864001 2025-08-19,23:31:20.000,231,11045886,3045,0,1755646279,13213.730417009989,24862.354045169996,53394.185376960006 2025-08-19,23:31:21.000,231,11045887,3645,0,1755646280,13213.93924262,30399.480905820004,53394.1993512 2025-08-19,23:31:22.000,231,11045942,3165,0,1755646281,13214.09417774999,27631.210014390002,53394.32511936001 2025-08-19,23:31:23.000,231,11045796,3045,0,1755646282,13214.289530739996,26247.303665400003,53394.32511936001 2025-08-19,23:31:24.000,231,11045881,3845,0,1755646283,13214.457938489992,29477.41945617,53394.41595192 2025-08-19,23:31:25.000,231,11045959,3485,0,1755646284,13214.626346240002,30861.95317773,53394.53473296 2025-08-19,23:31:26.000,231,11045954,3045,0,1755646285,13214.801490299993,31784.938063409994,53394.569668560005 2025-08-19,23:31:27.000,231,11045938,3365,0,1755646286,13214.936216499998,29939.48992767,53394.639539760006 2025-08-19,23:31:28.000,231,11045979,3765,0,1755646287,13215.145042109994,27171.247232759997,53394.737359440005 2025-08-19,23:31:29.000,231,11045991,3645,0,1755646288,13215.27976831,27632.817216030002,53394.7932564 2025-08-19,23:31:30.000,231,11045880,3165,0,1755646289,13215.448176059996,31324.347909210002,53394.89107608 2025-08-19,23:31:31.000,231,11045851,3965,0,1755646290,13215.562693330001,32247.30459837,53395.072741200005 2025-08-19,23:31:32.000,231,11045900,3405,0,1755646291,13215.690683219997,26710.38216249,53395.15658664 2025-08-19,23:31:33.000,231,11046008,3165,0,1755646292,13215.778255249992,31324.85544657,53395.289341920005 2025-08-19,23:31:34.000,231,11045840,3165,0,1755646293,13215.919717759993,33632.056842959995,53395.43607144 2025-08-19,23:31:35.000,231,11045953,3485,0,1755646294,13215.987080860003,30863.70136197,53395.51292976 2025-08-19,23:31:36.000,231,11045904,3125,0,1755646295,13216.027498719988,30863.842344570003,53395.71555624001 2025-08-19,23:31:37.000,231,11045940,3205,0,1755646296,13216.135279679998,26249.74266438,53395.792414560005 2025-08-19,23:31:38.000,231,11045915,3525,0,1755646297,13216.101598129993,28557.148485540005,53395.82735016 2025-08-19,23:31:39.000,231,11046000,3125,0,1755646298,13216.182433849994,32710.228014599998,53396.029976640006 2025-08-19,23:31:40.000,231,11045856,3085,0,1755646299,13216.162224919994,27173.235087420006,53395.98106680001 2025-08-19,23:31:41.000,231,11045916,3005,0,1755646300,13216.142015989994,31326.385107780006,53396.16971904001 2025-08-19,23:31:42.000,231,11045889,3565,0,1755646301,13216.142015989994,30865.202826659995,53396.344397040004 2025-08-19,23:31:43.000,231,11045884,3325,0,1755646302,13216.108334439989,30403.907759459995,53396.38631976001 2025-08-19,23:31:44.000,231,11045997,3645,0,1755646303,13216.121807059993,29481.24713376,53396.45619096001 2025-08-19,23:31:45.000,231,11045834,3245,0,1755646304,13216.168961229989,29481.345821580006,53396.70772728 2025-08-19,23:31:46.000,231,11045839,4004,0,1755646305,13216.202642779994,28558.875522389993,53396.7147144 2025-08-19,23:31:47.000,231,11045864,3405,0,1755646306,13216.162224919994,33634.5804315,53396.95926360001 2025-08-19,23:31:48.000,231,11045805,3845,0,1755646307,13216.135279679998,31327.618705529996,53396.90336664 2025-08-19,23:31:49.000,231,11045935,4085,0,1755646308,13216.034235029998,25790.36496054,53397.02913480001 2025-08-19,23:31:50.000,231,11045953,3804,0,1755646309,13215.993817169998,29943.620717850004,53397.14092872 2025-08-19,23:31:51.000,231,11045899,3485,0,1755646310,13215.872563589997,27175.110155999995,53397.26669688 2025-08-19,23:31:52.000,231,11045884,3485,0,1755646311,13215.912981449997,27175.138352520007,53397.41342640001 2025-08-19,23:31:53.000,231,11046004,3245,0,1755646312,13215.845618350002,30405.543157620006,53397.47631048 2025-08-19,23:31:54.000,231,11045822,3165,0,1755646313,13215.791727869997,30405.648894569997,53397.588104400005 2025-08-19,23:31:55.000,231,11045847,3444,0,1755646314,13215.731101079997,29482.8543354,53397.60207864 2025-08-19,23:31:56.000,231,11045973,3444,0,1755646315,13215.724364770002,29944.45956432,53397.71387256 2025-08-19,23:31:57.000,231,11045955,3685,0,1755646316,13215.657001669992,28560.440429249997,53397.74182104 2025-08-19,23:31:58.000,231,11045868,3045,0,1755646317,13215.562693330001,29483.467609710002,53397.923486160005 2025-08-19,23:31:59.000,231,11045798,3245,0,1755646318,13215.468384989996,28099.342737690007,53398.0772028 2025-08-19,23:32:00.000,231,11045998,3045,0,1755646319,13215.43470343999,32714.267166089994,53398.09816416 2025-08-19,23:32:01.000,231,11045835,3605,0,1755646320,13215.29324092999,26715.647862600003,53398.05624144 2025-08-19,23:32:02.000,231,11045873,3685,0,1755646321,13215.017052219999,26254.55017104,53398.26585504 2025-08-19,23:32:03.000,231,11045855,4045,0,1755646322,13214.794753989998,30869.453452050002,53398.188996720004 2025-08-19,23:32:04.000,231,11045848,2965,0,1755646323,13214.619609929992,28562.604512160004,53398.20297096001 2025-08-19,23:32:05.000,231,11045934,3365,0,1755646324,13214.34342122,29947.730360639995,53398.426558800005 2025-08-19,23:32:06.000,231,11046084,3365,0,1755646325,13214.107650369995,30871.258029329998,53398.33572624 2025-08-19,23:32:07.000,231,11045989,3605,0,1755646326,13213.730417009989,30410.350664280006,53398.27284216 2025-08-19,23:32:08.000,231,11045796,3405,0,1755646327,13213.400337819992,26257.539002160003,53398.18200960001 2025-08-19,23:32:09.000,231,11045948,2965,0,1755646328,13212.949005049995,28104.255981299997,53398.27982928001 2025-08-19,23:32:10.000,231,11045836,3005,0,1755646329,13212.544826449994,30873.534898319995,53398.19598384 2025-08-19,23:32:11.000,231,11045852,2925,0,1755646330,13212.100229989992,30874.218663930005,53398.258867920005 2025-08-19,23:32:12.000,231,11045940,3165,0,1755646331,13211.7027877,30413.346544529995,53398.08418992001 2025-08-19,23:32:13.000,231,11045889,3605,0,1755646332,13211.318818029999,30413.910474930002,53398.12611264 2025-08-19,23:32:14.000,231,11045887,3605,0,1755646333,13210.921375739992,31798.768456470003,53398.08418992001 2025-08-19,23:32:15.000,231,11046050,3165,0,1755646334,13210.48351559,31799.184355139994,53397.97938312 2025-08-19,23:32:16.000,231,11045739,3685,0,1755646335,13210.133227469989,28107.667760220007,53397.90951192 2025-08-19,23:32:17.000,231,11045970,3245,0,1755646336,13209.789675660002,26723.35961082,53397.79771800001 2025-08-19,23:32:18.000,231,11045802,2925,0,1755646337,13209.44612385,30877.16520027,53397.6929112 2025-08-19,23:32:19.000,231,11045885,3965,0,1755646338,13209.15646251999,29954.41293588,53397.61605288 2025-08-19,23:32:20.000,231,11045910,3245,0,1755646339,13208.866801189994,30416.145049140003,53397.53220744001 2025-08-19,23:32:21.000,231,11045758,3365,0,1755646340,13208.570403550002,28570.3444569,53397.469323360005 2025-08-19,23:32:22.000,231,11045951,3885,0,1755646341,13208.274005909996,29955.061455839998,53397.350542320004 2025-08-19,23:32:23.000,231,11045848,3605,0,1755646342,13207.95739933999,31801.101718499995,53397.1688772 2025-08-19,23:32:24.000,231,11045959,3605,0,1755646343,13207.667738009994,30878.053390650006,53396.966250720005 2025-08-19,23:32:25.000,231,11045918,3125,0,1755646344,13207.519539189998,31339.602226529998,53396.98022496001 2025-08-19,23:32:26.000,231,11045802,3005,0,1755646345,13207.243350479992,28109.03529144,53396.87541816 2025-08-19,23:32:27.000,231,11045855,3525,0,1755646346,13207.115360589996,32262.368589179998,53396.798559840005 2025-08-19,23:32:28.000,231,11045828,3165,0,1755646347,13206.872853429995,27185.754342300002,53396.55401064001 2025-08-19,23:32:29.000,231,11045833,3485,0,1755646348,13206.67750043999,30416.02521393,53396.47715232001 2025-08-19,23:32:30.000,231,11045826,3125,0,1755646349,13206.401311729998,26723.740263839994,53396.40728112001 2025-08-19,23:32:31.000,231,11045880,3125,0,1755646350,13206.313739699988,30876.946677240005,53396.23260312 2025-08-19,23:32:32.000,231,11045947,3485,0,1755646351,13206.185749809993,28569.329382180003,53396.14177056001 2025-08-19,23:32:33.000,231,11045824,3245,0,1755646352,13206.024078369992,29030.476417650003,53395.93215696001 2025-08-19,23:32:34.000,231,11045784,3685,0,1755646353,13206.010605750002,29030.123961150006,53395.70856912 2025-08-19,23:32:35.000,231,11045819,3485,0,1755646354,13205.909561100001,25799.507682149997,53395.75049184 2025-08-19,23:32:36.000,231,11045992,3525,0,1755646355,13205.855670619996,29952.594260340004,53395.58978808 2025-08-19,23:32:37.000,231,11045713,3924,0,1755646356,13205.801780139991,29952.62950599,53395.457032800005 2025-08-19,23:32:38.000,231,11045859,3685,0,1755646357,13205.76136227999,34105.77247722,53395.3172904 2025-08-19,23:32:39.000,231,11045727,3845,0,1755646358,13205.66031762999,30413.60031321,53395.310303280006 2025-08-19,23:32:40.000,231,11045965,3725,0,1755646359,13205.61989976999,30875.163247350007,53395.1076768 2025-08-19,23:32:41.000,231,11045831,3804,0,1755646360,13205.59969083999,26260.245868080005,53395.06575408001 2025-08-19,23:32:42.000,231,11045793,3765,0,1755646361,13205.491909879995,29951.99508429,53394.92601168001 2025-08-19,23:32:43.000,231,11045846,3365,0,1755646362,13205.411074159994,27644.603361390007,53394.84915336001 2025-08-19,23:32:44.000,231,11045969,3565,0,1755646363,13205.296556889989,28106.011214669998,53394.67447536 2025-08-19,23:32:45.000,231,11046130,3125,0,1755646364,13205.175303309989,28567.60234533,53394.54172008001 2025-08-19,23:32:46.000,231,11045983,3525,0,1755646365,13204.973214010002,24875.620507829997,53394.48582312 2025-08-19,23:32:47.000,231,11045991,3525,0,1755646366,13204.838487809997,29490.643624050004,53394.31813224 2025-08-19,23:32:48.000,231,11045851,3645,0,1755646367,13204.723970539992,24414.367735410007,53394.29717088001 2025-08-19,23:32:49.000,231,11045947,3645,0,1755646368,13204.602716959991,29490.967884030004,53394.12249288 2025-08-19,23:32:50.000,231,11046041,3565,0,1755646369,13204.34673718,28568.004145740008,53394.25524816001 2025-08-19,23:32:51.000,231,11045940,2965,0,1755646370,13204.124438949999,29952.64360425,53394.0246732 2025-08-19,23:32:52.000,231,11045813,3645,0,1755646371,13203.881931789998,28568.532830490003,53394.017686080006 2025-08-19,23:32:53.000,231,11045949,4205,0,1755646372,13203.673106180002,33183.47135715,53394.0246732 2025-08-19,23:32:55.000,231,11046040,3325,0,1755646374,13203.20830079,30414.869156610002,53393.898905040005 2025-08-19,23:32:56.000,231,11045899,3765,0,1755646375,13203.01968410999,27646.097776950002,53393.89191792001 2025-08-19,23:32:57.000,231,11045895,3565,0,1755646376,13202.703077539998,31338.425021820003,53393.612433120004 2025-08-19,23:32:58.000,231,11045790,3325,0,1755646377,13202.393207280002,30415.69390482,53393.71723992 2025-08-19,23:32:59.000,231,11045922,3365,0,1755646378,13202.15070012,27185.31729624,53393.75916264 2025-08-19,23:33:00.000,231,11045891,3725,0,1755646379,13201.78693938,29031.576081930005,53393.54256192 2025-08-19,23:33:01.000,231,11045785,3845,0,1755646380,13201.504014359998,27647.183342970005,53393.55653616001 2025-08-19,23:33:02.000,231,11045935,3645,0,1755646381,13201.160462549997,26262.917488349995,53393.493652080004 2025-08-19,23:33:03.000,231,11045917,3485,0,1755646382,13200.88427383999,27647.472357299994,53393.59845888 2025-08-19,23:33:04.000,231,11045928,3085,0,1755646383,13200.493567859994,31801.136964150006,53393.50762632001 2025-08-19,23:33:05.000,231,11045923,4125,0,1755646384,13200.203906529998,28570.682815139997,53393.52160056 2025-08-19,23:33:06.000,231,11046001,3444,0,1755646385,13199.900772579997,28570.64052036,53393.5705104 2025-08-19,23:33:07.000,231,11045760,2844,0,1755646386,13199.55048446,25340.151125699995,53393.40980664 2025-08-19,23:33:08.000,231,11045892,3245,0,1755646387,13199.132833239993,28109.049389699998,53393.37487104 2025-08-19,23:33:09.000,231,11045980,3285,0,1755646388,13198.836435600002,27185.838931859995,53393.277051360004 2025-08-19,23:33:10.000,231,11045819,3725,0,1755646389,13198.479411169996,29954.899325849998,53393.24910288001 2025-08-19,23:33:11.000,231,11045871,3765,0,1755646390,13198.14933198,29031.858047129994,53393.17224456001 2025-08-19,23:33:12.000,231,11045922,3485,0,1755646391,13197.927033749998,27185.690900129994,53393.1163476 2025-08-19,23:33:13.000,231,11045820,3444,0,1755646392,13197.630636109992,30416.215540439996,53393.03250216001 2025-08-19,23:33:14.000,231,11045924,3365,0,1755646393,13197.327502159991,27647.162195580007,53393.02551504 2025-08-19,23:33:15.000,231,11045929,3685,0,1755646394,13197.06478606999,29031.512639759996,53392.92769536 2025-08-19,23:33:16.000,231,11045952,3085,0,1755646395,13196.808806289999,28569.984951270002,53392.76699160001 2025-08-19,23:33:17.000,231,11046161,3804,0,1755646396,13196.606716989998,33646.22559426,53392.61327496 2025-08-19,23:33:18.000,231,11045748,2965,0,1755646397,13196.404627689997,29492.63147871,53392.59930072001 2025-08-19,23:33:19.000,231,11046035,3765,0,1755646398,13196.182329459996,28108.147101060007,53392.5923136 2025-08-19,23:33:20.000,231,11045907,3565,0,1755646399,13195.98697646999,27185.091724080004,53392.50148104001 2025-08-19,23:33:21.000,231,11046050,3205,0,1755646400,13195.91287706,30415.37669397,53392.32680304 2025-08-19,23:33:22.000,231,11045827,3485,0,1755646401,13195.76467823999,27646.309250849998,53392.26391896001 2025-08-19,23:33:23.000,231,11045801,3605,0,1755646402,13195.535643699994,30876.643564650003,53392.04731824001 2025-08-19,23:33:24.000,231,11045997,3765,0,1755646403,13195.427862739998,30415.193416590002,53391.97045992 2025-08-19,23:33:25.000,231,11045880,3365,0,1755646404,13195.340290710003,30876.721105079996,53391.83071752001 2025-08-19,23:33:26.000,231,11046033,3924,0,1755646405,13195.299872850002,25338.81884013,53391.7538592 2025-08-19,23:33:27.000,231,11045890,3165,0,1755646406,13195.266191299997,32261.177286210004,53391.54424560001 2025-08-19,23:33:28.000,231,11045969,3804,0,1755646407,13195.272927609993,33645.7885482,53391.34161912 2025-08-19,23:33:29.000,231,11045855,3804,0,1755646408,13195.266191299997,27646.570068660003,53391.41847744 2025-08-19,23:33:30.000,231,11046018,3365,0,1755646409,13195.266191299997,31338.650593979997,53391.20187672 2025-08-19,23:33:31.000,231,11045987,3565,0,1755646410,13195.306609159998,26723.902393829994,53390.985276 2025-08-19,23:33:32.000,231,11046044,3165,0,1755646411,13195.313345469993,33185.2688853,53390.880469200005 2025-08-19,23:33:33.000,231,11046033,3725,0,1755646412,13195.407653809998,27647.458259039995,53390.8455336 2025-08-19,23:33:34.000,231,11045901,3485,0,1755646413,13195.562588939989,30417.054386910007,53390.642907120004 2025-08-19,23:33:35.000,231,11045846,3405,0,1755646414,13195.670369899999,29494.457203380007,53390.48919048001 2025-08-19,23:33:36.000,231,11045890,3085,0,1755646415,13195.72426037999,29033.338364430005,53390.461242 2025-08-19,23:33:37.000,231,11046044,3325,0,1755646416,13195.91287706,34571.81865804001,53390.23765416 2025-08-19,23:33:38.000,231,11045862,3205,0,1755646417,13195.980240159995,30418.682735940005,53390.15380872001 2025-08-19,23:33:39.000,231,11045952,3365,0,1755646418,13196.020658019996,29957.817665669994,53390.27258976001 2025-08-19,23:33:40.000,231,11045855,3645,0,1755646419,13196.135175290001,29958.08553261,53390.12586024 2025-08-19,23:33:41.000,231,11045893,3565,0,1755646420,13196.242956249996,28112.56690557,53389.97913072 2025-08-19,23:33:42.000,231,11045979,3965,0,1755646421,13196.249692559992,29959.05126342,53390.02105344 2025-08-19,23:33:43.000,231,11046065,3885,0,1755646422,13196.364209829997,31344.254652329997,53389.95816936 2025-08-19,23:33:44.000,231,11045777,3685,0,1755646423,13196.330528279992,28113.892142009994,53389.86034968 2025-08-19,23:33:45.000,231,11045900,3005,0,1755646424,13196.310319349992,26729.703827820005,53389.80445272 2025-08-19,23:33:46.000,231,11045910,3365,0,1755646425,13196.337264590002,31345.33316922,53389.78349136 2025-08-19,23:33:47.000,231,11045924,3245,0,1755646426,13196.290110419992,26730.324151260007,53389.706633040005 2025-08-19,23:33:48.000,231,11045898,3085,0,1755646427,13196.236219940001,26269.022034930007,53389.86733680001 2025-08-19,23:33:49.000,231,11045900,3485,0,1755646428,13196.263165179997,30423.130736969993,53389.6926588 2025-08-19,23:33:50.000,231,11045878,3005,0,1755646429,13196.121702669996,34115.648308350006,53389.657723200005 2025-08-19,23:33:51.000,231,11045864,3125,0,1755646430,13196.000449089996,28577.323095600004,53389.76951712001 2025-08-19,23:33:52.000,231,11045847,3645,0,1755646431,13196.01392171,24885.306012450004,53389.608813360006 2025-08-19,23:33:53.000,231,11045964,2925,0,1755646432,13195.80509609999,31808.425764569998,53389.63676184 2025-08-19,23:33:54.000,231,11045983,3485,0,1755646433,13195.616479419994,30885.603008880003,53389.68567168 2025-08-19,23:33:56.000,231,11045846,3325,0,1755646435,13195.373972259993,25347.334189169997,53389.65073608001 2025-08-19,23:33:56.000,231,11045984,3245,0,1755646435,13195.165146649997,26270.53054875,53389.65073608001 2025-08-19,23:33:57.000,231,11046020,3245,0,1755646436,13195.016947830001,32732.179005419996,53389.67868456001 2025-08-19,23:33:58.000,231,11045909,4125,0,1755646437,13194.760968049995,29040.049136190006,53389.6926588 2025-08-19,23:33:59.000,231,11045858,3444,0,1755646438,13194.48477933999,26270.86185786,53389.61580048 2025-08-19,23:34:00.000,231,11045901,3765,0,1755646439,13194.195118009993,30424.681545569998,53389.61580048 2025-08-19,23:34:01.000,231,11045798,3365,0,1755646440,13193.939138230002,28578.465054660002,53389.6926588 2025-08-19,23:34:02.000,231,11045699,4004,0,1755646441,13193.58885010999,29040.091430970002,53389.74855576001 2025-08-19,23:34:03.000,231,11046012,3165,0,1755646442,13193.339606639995,26732.058237239995,53389.72759440001 2025-08-19,23:34:04.000,231,11045788,3125,0,1755646443,13192.908482799998,29039.612090130002,53389.74156864 2025-08-19,23:34:05.000,231,11045934,3245,0,1755646444,13192.598612540001,30885.595959750004,53389.67868456001 2025-08-19,23:34:06.000,231,11046035,3645,0,1755646445,13192.201170249995,26269.832684880006,53389.73458152 2025-08-19,23:34:07.000,231,11045900,3365,0,1755646446,13191.736364859993,30885.01793109,53389.56689064 2025-08-19,23:34:08.000,231,11045877,3405,0,1755646447,13191.399549360001,29500.30093215,53389.64374896 2025-08-19,23:34:09.000,231,11045937,3645,0,1755646448,13190.86738086999,30422.982705240007,53389.64374896 2025-08-19,23:34:10.000,231,11045712,3365,0,1755646449,13190.530565369998,25807.134840810002,53389.720607279996 2025-08-19,23:34:11.000,231,11046085,3565,0,1755646450,13190.052287359991,26729.873006940004,53389.657723200005 2025-08-19,23:34:12.000,231,11046039,3725,0,1755646451,13189.69526293,28575.497370929996,53389.6227876 2025-08-19,23:34:13.000,231,11045825,3685,0,1755646452,13189.243930160002,28113.455095950005,53389.53195504001 2025-08-19,23:34:14.000,231,11045951,3804,0,1755646453,13188.880169420001,35035.75714899,53389.608813360006 2025-08-19,23:34:15.000,231,11045966,3325,0,1755646454,13188.300846759994,26266.36451292,53389.53195504001 2025-08-19,23:34:16.000,231,11046131,3725,0,1755646455,13187.836041369992,31804.146942659994,53389.47605808 2025-08-19,23:34:17.000,231,11045972,3165,0,1755646456,13187.425126459995,29957.59914264,53389.217534639996 2025-08-19,23:34:18.000,231,11046059,3885,0,1755646457,13186.980529999993,29957.183243969994,53389.28041872 2025-08-19,23:34:19.000,231,11045939,3804,0,1755646458,13186.495515679992,32264.525622960005,53389.07779224001 2025-08-19,23:34:20.000,231,11045988,2925,0,1755646459,13186.023973979994,31341.075494699995,53388.986959680005 2025-08-19,23:34:21.000,231,11045824,2925,0,1755646460,13185.464860250002,29494.569989459997,53388.95202408 2025-08-19,23:34:22.000,231,11046055,3845,0,1755646461,13185.07415426999,29494.36556469,53388.81228168001 2025-08-19,23:34:23.000,231,11045814,3205,0,1755646462,13184.602612569994,28570.95773121,53388.63760368 2025-08-19,23:34:24.000,231,11045855,3485,0,1755646463,13184.151279799997,25340.26391178,53388.6096552 2025-08-19,23:34:25.000,231,11045972,3365,0,1755646464,13183.6797381,30878.314208459997,53388.35113176 2025-08-19,23:34:26.000,231,11045846,3125,0,1755646465,13183.315977359998,32262.389736569996,53388.27427344 2025-08-19,23:34:27.000,231,11045806,3245,0,1755646466,13182.979161859992,30877.827818489997,53387.96684016 2025-08-19,23:34:28.000,231,11045829,3845,0,1755646467,13182.66255529,29493.230654760002,53387.862033360005 2025-08-19,23:34:29.000,231,11045800,3325,0,1755646468,13182.45372967999,32262.220557449997,53387.75023944 2025-08-19,23:34:30.000,231,11045978,3525,0,1755646469,13182.184277279994,27647.2608834,53387.41485768 2025-08-19,23:34:31.000,231,11046066,3285,0,1755646470,13182.150595729989,29031.364608029995,53387.407870560004 2025-08-19,23:34:32.000,231,11046030,3444,0,1755646471,13181.961979049993,29954.476378050007,53387.15633424 2025-08-19,23:34:33.000,231,11046020,3444,0,1755646472,13181.948506430002,32723.564968560007,53386.96768200001 2025-08-19,23:34:34.000,231,11046003,3885,0,1755646473,13182.015869529998,28108.478410170006,53386.75108128001 2025-08-19,23:34:35.000,231,11045921,3765,0,1755646474,13181.988924290003,28108.40086974,53386.59736464 2025-08-19,23:34:36.000,231,11045980,3205,0,1755646475,13182.015869529998,29954.504574570004,53386.303905600005 2025-08-19,23:34:37.000,231,11045790,3165,0,1755646476,13182.015869529998,31338.93960831,53386.17813744001 2025-08-19,23:34:38.000,231,11045857,3685,0,1755646477,13181.982187979993,28108.40086974,53385.92660112 2025-08-19,23:34:39.000,231,11045859,3685,0,1755646478,13182.096705249998,29954.41293588,53385.66807768 2025-08-19,23:34:40.000,231,11045820,2965,0,1755646479,13182.110177869989,29493.026229990006,53385.52833528001 2025-08-19,23:34:41.000,231,11045774,3165,0,1755646480,13182.096705249998,29954.631458910007,53385.45846408001 2025-08-19,23:34:42.000,231,11045931,3685,0,1755646481,13182.069760009988,26724.099769470005,53385.15103080001 2025-08-19,23:34:43.000,231,11046093,3405,0,1755646482,13182.036078459998,29493.08967216,53385.06718536 2025-08-19,23:34:44.000,231,11045926,3165,0,1755646483,13181.854198089997,31339.017148740008,53384.90648160001 2025-08-19,23:34:45.000,231,11045985,3804,0,1755646484,13181.712735579997,29031.759359310003,53384.7318036 2025-08-19,23:34:46.000,231,11046005,3804,0,1755646485,13181.557800449991,29493.343440840006,53384.47328016 2025-08-19,23:34:47.000,231,11045850,3605,0,1755646486,13181.409601629995,28570.82379774,53384.46629304 2025-08-19,23:34:48.000,231,11045816,3325,0,1755646487,13181.146885539994,29955.34342104,53384.221743840004 2025-08-19,23:34:49.000,231,11045970,3245,0,1755646488,13180.924587309994,29494.154090790005,53384.15187264 2025-08-19,23:34:50.000,231,11045966,3405,0,1755646489,13180.789861109988,28109.789548350003,53383.78155528001 2025-08-19,23:34:51.000,231,11045903,3804,0,1755646490,13180.533881329997,28571.45821944,53383.86540072 2025-08-19,23:34:52.000,231,11045800,2805,0,1755646491,13180.372209889996,30417.731103390004,53383.62783864 2025-08-19,23:34:53.000,231,11045969,3765,0,1755646492,13180.18359321,29033.126890529995,53383.46014776 2025-08-19,23:34:54.000,231,11045927,3645,0,1755646493,13179.968031289995,26264.14403697,53383.27149552 2025-08-19,23:34:55.000,231,11045900,3045,0,1755646494,13179.819832469999,27648.635463750004,53383.14572736 2025-08-19,23:34:56.000,231,11045844,3444,0,1755646495,13179.738996749998,30879.24469362,53383.06188192001 2025-08-19,23:34:57.000,231,11045875,3444,0,1755646496,13179.584061619993,27648.487432020003,53382.80335848001 2025-08-19,23:34:58.000,231,11046011,3565,0,1755646497,13179.509962210002,27186.924497879998,53382.74746152 2025-08-19,23:34:59.000,231,11045782,3125,0,1755646498,13179.348290770002,35032.31012441999,53382.684577440006 2025-08-19,23:35:00.000,231,11045929,3804,0,1755646499,13179.233773499996,27186.536795730004,53382.5308608 2025-08-19,23:35:01.000,231,11045811,3444,0,1755646500,13179.072102059996,31339.870093470003,53382.40509264 2025-08-19,23:35:02.000,231,11045946,3405,0,1755646501,13179.05862943999,30878.236668030004,53382.2164404 2025-08-19,23:35:03.000,231,11045868,3525,0,1755646502,13179.011475269996,28570.429046460005,53382.2164404 2025-08-19,23:35:04.000,231,11045957,3685,0,1755646503,13178.829594899995,24416.70804657,53381.99983968 2025-08-19,23:35:05.000,231,11045911,3525,0,1755646504,13178.708341319994,28570.407899070007,53381.88105864 2025-08-19,23:35:06.000,231,11045881,3725,0,1755646505,13178.546669879994,26724.184359029998,53381.79721320001 2025-08-19,23:35:07.000,231,11045913,3924,0,1755646506,13178.257008549997,28108.464311910007,53381.7622776 2025-08-19,23:35:08.000,231,11045802,3165,0,1755646507,13178.169436520002,28569.893312579996,53381.65048368001 2025-08-19,23:35:09.000,231,11045859,3525,0,1755646508,13177.90672043,32261.917444859995,53381.61554808 2025-08-19,23:35:10.000,231,11045813,3725,0,1755646509,13177.64400434,28108.23873975,53381.45484432 2025-08-19,23:35:11.000,231,11045911,3765,0,1755646510,13177.448651349994,29031.287067600002,53381.47580568 2025-08-19,23:35:12.000,231,11045937,3804,0,1755646511,13177.152253709988,24416.306246160006,53381.39894736 2025-08-19,23:35:13.000,231,11045890,3205,0,1755646512,13176.849119760001,29492.835903479994,53381.19632088001 2025-08-19,23:35:14.000,231,11045883,3565,0,1755646513,13176.552722119995,27647.049409500003,53381.154398160004 2025-08-19,23:35:15.000,231,11045822,3525,0,1755646514,13176.242851859999,28108.654638420005,53380.93081032001 2025-08-19,23:35:16.000,231,11046030,3165,0,1755646515,13176.074444109989,29954.814736290005,53380.94478456 2025-08-19,23:35:17.000,231,11045855,3765,0,1755646516,13175.818464329997,26262.896340959996,53380.95177168 2025-08-19,23:35:18.000,231,11045943,3565,0,1755646517,13175.589429790001,29955.096701489994,53380.7491452 2025-08-19,23:35:19.000,231,11045856,3444,0,1755646518,13175.30650477,29032.210503630005,53380.75613232 2025-08-19,23:35:20.000,231,11045909,3845,0,1755646519,13175.04378868,32262.99596175,53380.54651872001 2025-08-19,23:35:21.000,231,11045886,3405,0,1755646520,13174.861908309998,29494.302122520006,53380.434724800005 2025-08-19,23:35:22.000,231,11045854,3525,0,1755646521,13174.599192219997,27186.8822031,53380.3997892 2025-08-19,23:35:23.000,231,11045849,3804,0,1755646522,13174.430784470002,30879.364528830003,53380.28799528001 2025-08-19,23:35:24.000,231,11045860,3444,0,1755646523,13174.201749929991,33187.073462579996,53380.12030440001 2025-08-19,23:35:25.000,231,11045834,3085,0,1755646524,13174.134386829995,31802.997934469997,53380.0853688 2025-08-19,23:35:26.000,231,11045853,3605,0,1755646525,13173.95924276999,29957.2607844,53379.931652160005 2025-08-19,23:35:27.000,231,11045890,3165,0,1755646526,13173.871670739994,31342.090569420005,53379.80588400001 2025-08-19,23:35:28.000,231,11045859,3645,0,1755646527,13173.82451657,27188.67973125,53379.75697416001 2025-08-19,23:35:29.000,231,11045809,3645,0,1755646528,13173.83798918999,31342.569910260005,53379.65216736 2025-08-19,23:35:30.000,231,11045857,3685,0,1755646529,13173.891879669995,29496.846858449993,53379.58928328001 2025-08-19,23:35:31.000,231,11045988,3205,0,1755646530,13173.972715389995,28574.059348409995,53379.51941208001 2025-08-19,23:35:32.000,231,11045896,3205,0,1755646531,13174.093968969995,31804.88005218,53379.30281136001 2025-08-19,23:35:33.000,231,11045838,3125,0,1755646532,13174.289321960001,25343.640445049998,53379.18403032001 2025-08-19,23:35:34.000,231,11046097,3685,0,1755646533,13174.450993400002,33189.709837200004,53379.18403032001 2025-08-19,23:35:35.000,231,11045885,3725,0,1755646534,13174.774336279988,28574.602131420004,53379.06524928001 2025-08-19,23:35:36.000,231,11045930,3405,0,1755646535,13174.909062479994,33189.89311458,53378.94646824001 2025-08-19,23:35:37.000,231,11045932,3525,0,1755646536,13175.171778569995,31343.986785390007,53378.771790239996 2025-08-19,23:35:38.000,231,11045811,3845,0,1755646537,13175.414285729996,28574.82770358,53378.74384176 2025-08-19,23:35:39.000,231,11045838,3605,0,1755646538,13175.670265510002,25344.183228060007,53378.659996320006 2025-08-19,23:35:40.000,231,11045853,3804,0,1755646539,13175.838673259997,33651.787357830006,53378.59711224 2025-08-19,23:35:41.000,231,11045905,3765,0,1755646540,13176.020553629998,29036.5739151,53378.471344080004 2025-08-19,23:35:42.000,231,11045952,3045,0,1755646541,13176.28326972,28113.66656985,53378.40846 2025-08-19,23:35:43.000,231,11045872,2844,0,1755646542,13176.48535902,35036.72992893,53378.156923680006 2025-08-19,23:35:44.000,231,11045918,3365,0,1755646543,13176.748075110001,27652.392650039998,53378.17089792 2025-08-19,23:35:45.000,231,11045962,3485,0,1755646544,13177.031000130002,28114.117714170003,53378.038142640005 2025-08-19,23:35:46.000,231,11046017,3325,0,1755646545,13177.300452529998,29499.123727440005,53378.00320704 2025-08-19,23:35:47.000,231,11046082,3285,0,1755646546,13177.54295969,27191.68970976,53377.8494904 2025-08-19,23:35:48.000,231,11045843,3525,0,1755646547,13177.80567578,28576.385561310002,53377.84250328001 2025-08-19,23:35:49.000,231,11045984,3205,0,1755646548,13178.102073419992,32730.494263350003,53377.821541920006 2025-08-19,23:35:50.000,231,11045831,3525,0,1755646549,13178.371525819988,31346.228408730007,53377.73769648 2025-08-19,23:35:51.000,231,11045899,3645,0,1755646550,13178.580351429999,31346.714798700006,53377.68179952 2025-08-19,23:35:52.000,231,11045994,3565,0,1755646551,13178.80264966,23039.371486739998,53377.465198800004 2025-08-19,23:35:53.000,231,11045778,3405,0,1755646552,13178.991266339995,28116.415730549998,53377.61192832 2025-08-19,23:35:54.000,231,11045884,3325,0,1755646553,13179.05862943999,33194.09439606,53377.50712152001 2025-08-19,23:35:55.000,231,11045958,3285,0,1755646554,13179.220300879992,29040.521427900007,53377.535070000005 2025-08-19,23:35:56.000,231,11045875,3845,0,1755646555,13179.267455050001,33656.56666796999,53377.42327608 2025-08-19,23:35:57.000,231,11045844,3325,0,1755646556,13179.253982429997,26272.13775039,53377.40930184001 2025-08-19,23:35:58.000,231,11045859,3485,0,1755646557,13179.415653869997,33195.786187260004,53377.40231472 2025-08-19,23:35:59.000,231,11045736,3125,0,1755646558,13179.462808039993,31349.879858069995,53377.430263199996 2025-08-19,23:36:00.000,231,11045943,3485,0,1755646559,13179.557116379998,32273.203101990002,53377.35340488 2025-08-19,23:36:01.000,231,11045963,3804,0,1755646560,13179.557116379998,29042.607970380006,53377.45821168001 2025-08-19,23:36:02.000,231,11045815,3565,0,1755646561,13179.664897339993,26734.983626190005,53377.47218592 2025-08-19,23:36:03.000,231,11045977,3685,0,1755646562,13179.745733059994,33197.10437457,53377.430263199996 2025-08-19,23:36:04.000,231,11045897,3405,0,1755646563,13179.759205679999,33197.44273281,53377.43725032001 2025-08-19,23:36:05.000,231,11045914,3245,0,1755646564,13179.826568779994,31812.88786386,53377.3953276 2025-08-19,23:36:06.000,231,11045886,2844,0,1755646565,13179.880459259999,27197.385406800007,53377.416288960005 2025-08-19,23:36:07.000,231,11045960,3005,0,1755646566,13179.907404499994,30890.051009910007,53377.3953276 2025-08-19,23:36:08.000,231,11045941,3765,0,1755646567,13179.947822359994,34121.203022789996,53377.416288960005 2025-08-19,23:36:09.000,231,11045930,3444,0,1755646568,13179.89393187999,29967.108419009994,53377.416288960005 2025-08-19,23:36:10.000,231,11045939,3885,0,1755646569,13179.92087712,31351.874761860003,53377.40231472 2025-08-19,23:36:11.000,231,11045966,3525,0,1755646570,13179.846777709994,28121.138647650005,53377.47218592 2025-08-19,23:36:12.000,231,11045976,3325,0,1755646571,13179.89393187999,29505.820400940007,53377.465198800004 2025-08-19,23:36:13.000,231,11045917,3885,0,1755646572,13179.90066819,24428.53648671,53377.52109576 2025-08-19,23:36:14.000,231,11045877,3725,0,1755646573,13179.98150391,29505.700565730003,53377.47218592 2025-08-19,23:36:15.000,231,11045785,3645,0,1755646574,13180.109493799995,32275.00767927,53377.60494120001 2025-08-19,23:36:16.000,231,11045918,3285,0,1755646575,13180.210538449996,33198.07715451,53377.64686392001 2025-08-19,23:36:17.000,231,11045788,3365,0,1755646576,13180.352000959996,27659.209158750004,53377.52808288001 2025-08-19,23:36:18.000,231,11045826,2844,0,1755646577,13180.446309300001,32736.211107780007,53377.68179952 2025-08-19,23:36:19.000,231,11045881,3325,0,1755646578,13180.675343839997,31812.824421690006,53377.67481240001 2025-08-19,23:36:20.000,231,11045901,3485,0,1755646579,13180.924587309994,31812.598849529997,53377.68179952 2025-08-19,23:36:21.000,231,11045847,3485,0,1755646580,13181.099731369999,26273.7379029,53377.751670720005 2025-08-19,23:36:22.000,231,11045913,3325,0,1755646581,13181.31529328999,33658.41354003,53377.86346464001 2025-08-19,23:36:23.000,231,11045877,3485,0,1755646582,13181.490437349996,32735.040952199997,53377.89141312001 2025-08-19,23:36:24.000,231,11045801,3565,0,1755646583,13181.732944509997,28580.664383220006,53377.870451760005 2025-08-19,23:36:25.000,231,11045922,3685,0,1755646584,13182.002396909993,32734.336039200003,53377.91237448001 2025-08-19,23:36:26.000,231,11045883,3725,0,1755646585,13182.244904069994,27656.960486280004,53377.968271440004 2025-08-19,23:36:27.000,231,11045905,3924,0,1755646586,13182.548038019995,29041.275684809996,53377.99621992 2025-08-19,23:36:28.000,231,11045948,3325,0,1755646587,13182.716445769991,27656.51639109,53377.968271440004 2025-08-19,23:36:29.000,231,11045891,3965,0,1755646588,13183.012843409997,29963.99975268,53377.933335839996 2025-08-19,23:36:30.000,231,11045969,4004,0,1755646589,13183.289032119988,29502.239442899998,53378.04512976 2025-08-19,23:36:31.000,231,11045855,3685,0,1755646590,13183.53153927999,28579.092427230004,53378.101026719996 2025-08-19,23:36:32.000,231,11045852,3365,0,1755646591,13183.85488215999,29963.456969670005,53378.11500096 2025-08-19,23:36:33.000,231,11045811,3525,0,1755646592,13184.171488729997,26271.03808611,53378.21282064 2025-08-19,23:36:34.000,231,11045920,3125,0,1755646593,13184.420732199993,27655.55770941,53378.24775624001 2025-08-19,23:36:35.000,231,11045903,3845,0,1755646594,13184.79122924999,29040.10552923,53378.268717599996 2025-08-19,23:36:36.000,231,11045967,3685,0,1755646595,13185.107835819996,33194.002757370006,53378.26173048 2025-08-19,23:36:37.000,231,11045935,3605,0,1755646596,13185.444651320002,28116.958513560006,53378.34557592001 2025-08-19,23:36:38.000,231,11045836,3205,0,1755646597,13185.707367409988,29501.58387381,53378.34557592001 2025-08-19,23:36:39.000,231,11045898,3365,0,1755646598,13186.01723767,27655.444923329997,53378.38749864 2025-08-19,23:36:40.000,231,11045996,2965,0,1755646599,13186.306898999996,29963.153857080004,53378.45736984 2025-08-19,23:36:41.000,231,11045895,3804,0,1755646600,13186.475306749991,33655.53749499,53378.58313800001 2025-08-19,23:36:42.000,231,11045974,3245,0,1755646601,13186.731286529997,29040.12667662,53378.6180736 2025-08-19,23:36:43.000,231,11045808,3565,0,1755646602,13186.852540109998,29040.183069659994,53378.590125120005 2025-08-19,23:36:44.000,231,11045920,3525,0,1755646603,13187.014211549998,29501.795347709995,53378.75082888001 2025-08-19,23:36:45.000,231,11045801,3765,0,1755646604,13187.155674059999,32271.14475603,53378.78576448 2025-08-19,23:36:46.000,231,11045824,3525,0,1755646605,13187.18935560999,25809.425808059998,53378.8626228 2025-08-19,23:36:47.000,231,11045880,3365,0,1755646606,13187.364499669995,25348.003856519994,53378.88358416 2025-08-19,23:36:48.000,231,11045820,3444,0,1755646607,13187.425126459995,24886.518462809996,53378.932494 2025-08-19,23:36:49.000,231,11045783,3565,0,1755646608,13187.505962179996,30425.182033799996,53379.01633944001 2025-08-19,23:36:50.000,231,11045854,3245,0,1755646609,13187.586797899996,29963.710738349997,53379.07922352 2025-08-19,23:36:51.000,231,11045846,3285,0,1755646610,13187.640688380001,28579.27570461,53379.14909472 2025-08-19,23:36:52.000,231,11045918,3125,0,1755646611,13187.701315170001,32271.849669029994,53379.1770432 2025-08-19,23:36:53.000,231,11045827,3405,0,1755646612,13187.728260409996,27656.608029780007,53379.260888640005 2025-08-19,23:36:54.000,231,11045843,3725,0,1755646613,13187.714787789992,31349.224288979996,53379.36569544 2025-08-19,23:36:55.000,231,11045892,3365,0,1755646614,13187.788887199997,29503.134682410004,53379.3866568 2025-08-19,23:36:56.000,231,11045910,3245,0,1755646615,13187.775414579992,31349.717728079995,53379.39364392 2025-08-19,23:36:57.000,231,11045832,3525,0,1755646616,13187.802359820002,29965.219252170005,53379.498450720006 2025-08-19,23:36:58.000,231,11045864,2805,0,1755646617,13187.822568750002,29042.34010344,53379.55434768 2025-08-19,23:36:59.000,231,11045809,3645,0,1755646618,13187.836041369992,29504.13565887,53379.5613348 2025-08-19,23:37:00.000,231,11045927,3645,0,1755646619,13187.815832439992,29965.966459949996,53379.62421888 2025-08-19,23:37:01.000,231,11045852,3245,0,1755646620,13187.795623509992,26273.554625520002,53379.68710296001 2025-08-19,23:37:02.000,231,11045858,3285,0,1755646621,13187.748469339997,31812.443768669997,53379.77793552 2025-08-19,23:37:03.000,231,11045897,3885,0,1755646622,13187.674369929991,30889.33904778,53379.79889688 2025-08-19,23:37:04.000,231,11045869,3765,0,1755646623,13187.640688380001,25812.217263540006,53379.8408196 2025-08-19,23:37:05.000,231,11045906,3125,0,1755646624,13187.627215759996,28120.095376409998,53379.861780960004 2025-08-19,23:37:06.000,231,11045808,2844,0,1755646625,13187.633952069991,29504.741884050003,53379.85479384001 2025-08-19,23:37:07.000,231,11045884,3325,0,1755646626,13187.667633619996,30889.416588210006,53379.9106908 2025-08-19,23:37:08.000,231,11045881,3725,0,1755646627,13187.734996719992,27658.546540530006,53380.05742032 2025-08-19,23:37:09.000,231,11045883,3565,0,1755646628,13187.788887199997,29966.39645688,53380.03645896 2025-08-19,23:37:10.000,231,11045839,3565,0,1755646629,13187.869722919997,31351.11345582,53380.029471840004 2025-08-19,23:37:11.000,231,11045930,3444,0,1755646630,13187.923613400002,26735.568703979996,53380.05742032 2025-08-19,23:37:12.000,231,11045913,3605,0,1755646631,13187.970767569997,28120.250457269998,53380.10633016 2025-08-19,23:37:13.000,231,11045868,3125,0,1755646632,13188.092021149998,27197.13163812,53380.10633016 2025-08-19,23:37:14.000,231,11045911,3485,0,1755646633,13188.226747349989,31351.25443842,53380.18318848 2025-08-19,23:37:15.000,231,11046017,3645,0,1755646634,13188.401891409994,29043.46091511,53380.26004680001 2025-08-19,23:37:16.000,231,11045915,3765,0,1755646635,13188.47599082,28120.292752049994,53380.25305968 2025-08-19,23:37:17.000,231,11045941,3804,0,1755646636,13188.644398569995,32735.943240840003,53380.27402104 2025-08-19,23:37:18.000,231,11045902,3485,0,1755646637,13188.7993337,26735.759030490008,53380.2949824 2025-08-19,23:37:19.000,231,11045834,3565,0,1755646638,13188.907114659996,28582.144700520003,53380.30196952 2025-08-19,23:37:20.000,231,11045958,3165,0,1755646639,13189.115940269992,29505.4115514,53380.44869904 2025-08-19,23:37:21.000,231,11045872,3165,0,1755646640,13189.264139090003,33659.654186910004,53380.553505840006 2025-08-19,23:37:22.000,231,11045934,3165,0,1755646641,13189.486437319989,28582.553550059994,53380.64433840001 2025-08-19,23:37:23.000,231,11045979,3525,0,1755646642,13189.65484507,30890.417564670002,53380.700235360004 2025-08-19,23:37:24.000,231,11045911,3685,0,1755646643,13189.74915340999,27659.540467860003,53380.72818384 2025-08-19,23:37:25.000,231,11045959,3685,0,1755646644,13189.883879609995,32275.120465350003,53380.76311944001 2025-08-19,23:37:26.000,231,11045927,3565,0,1755646645,13189.904088539995,30428.777090100004,53380.91683608 2025-08-19,23:37:27.000,231,11045995,3765,0,1755646646,13189.924297469996,29044.081238550003,53381.08452696 2025-08-19,23:37:28.000,231,11045934,3165,0,1755646647,13189.89061591999,33197.99961408001,53381.12644968001 2025-08-19,23:37:29.000,231,11045941,3485,0,1755646648,13189.863670679995,35044.09626978,53381.33606328001 2025-08-19,23:37:30.000,231,11045945,3645,0,1755646649,13189.77609865,24428.155833690005,53381.35702464 2025-08-19,23:37:31.000,231,11045857,3605,0,1755646650,13189.62789982999,34120.71663282,53381.46183144001 2025-08-19,23:37:32.000,231,11045921,3725,0,1755646651,13189.540327799994,31351.226241900004,53381.47580568 2025-08-19,23:37:33.000,231,11045931,3765,0,1755646652,13189.378656359993,32735.717668679994,53381.54567688 2025-08-19,23:37:34.000,231,11045970,3405,0,1755646653,13189.163094440002,26273.822492460007,53381.61554808 2025-08-19,23:37:35.000,231,11045891,3765,0,1755646654,13188.967741449997,29043.00272166,53381.657470800004 2025-08-19,23:37:36.000,231,11045946,3245,0,1755646655,13188.81954263,28581.36224709,53381.73432912 2025-08-19,23:37:37.000,231,11045903,3924,0,1755646656,13188.603980709995,28581.150773190006,53381.7622776 2025-08-19,23:37:38.000,231,11045960,3085,0,1755646657,13188.36820985999,27657.919167960004,53381.96490408001 2025-08-19,23:37:39.000,231,11045825,3885,0,1755646658,13188.118966389993,30888.648233040003,53381.992852560004 2025-08-19,23:37:40.000,231,11045916,3045,0,1755646659,13187.876459229992,29965.324989119996,53382.09765936 2025-08-19,23:37:41.000,231,11045897,3605,0,1755646660,13187.58006159,32734.427677889995,53382.04874952 2025-08-19,23:37:42.000,231,11045922,3444,0,1755646661,13187.24998239999,29964.81745176,53382.041762400004 2025-08-19,23:37:43.000,231,11045836,3245,0,1755646662,13186.879485349993,30426.034978530006,53382.13259496001 2025-08-19,23:37:44.000,231,11045871,3924,0,1755646663,13186.535933539992,30887.287750949996,53382.111633600005 2025-08-19,23:37:45.000,231,11045937,4045,0,1755646664,13186.21259065999,30886.970540099996,53382.041762400004 2025-08-19,23:37:46.000,231,11045914,3165,0,1755646665,13185.97008349999,27194.227396560003,53382.12560784 2025-08-19,23:37:47.000,231,11045967,3685,0,1755646666,13185.626531690003,26270.904152639996,53382.10464648001 2025-08-19,23:37:48.000,231,11045927,3765,0,1755646667,13185.410969769997,33193.854725640005,53382.04874952 2025-08-19,23:37:49.000,231,11045929,4004,0,1755646668,13185.188671539996,27193.585925730004,53381.95791696 2025-08-19,23:37:50.000,231,11045902,3605,0,1755646669,13185.107835819996,32731.911138480005,53381.895032880006 2025-08-19,23:37:51.000,231,11045891,3565,0,1755646670,13185.067417959996,35962.56266313,53381.874071520004 2025-08-19,23:37:52.000,231,11045881,4004,0,1755646671,13185.08089058,31347.039058680006,53381.846123040006 2025-08-19,23:37:53.000,231,11045957,3845,0,1755646672,13185.20214416,29962.441894949996,53381.79721320001 2025-08-19,23:37:54.000,231,11045862,3125,0,1755646673,13185.289716189996,31347.060206070004,53381.71336776 2025-08-19,23:37:55.000,231,11045898,3125,0,1755646674,13185.512014419997,27654.78230511,53381.6225352 2025-08-19,23:37:56.000,231,11046023,3765,0,1755646675,13185.761257889993,26731.882008989996,53381.56663824 2025-08-19,23:37:57.000,231,11045856,3045,0,1755646676,13186.03071028999,29501.24551557,53381.510741280006 2025-08-19,23:37:58.000,231,11045956,3285,0,1755646677,13186.34058055,29963.005825350003,53381.52471552 2025-08-19,23:37:59.000,231,11045952,3325,0,1755646678,13186.508988299996,32270.905085610008,53381.46881856 2025-08-19,23:38:00.000,231,11045940,3245,0,1755646679,13186.771704389997,29040.225364440004,53381.45484432 2025-08-19,23:38:01.000,231,11045860,3205,0,1755646680,13186.973793689998,27194.128708739998,53381.46881856 2025-08-19,23:38:02.000,231,11045939,3725,0,1755646681,13187.081574649994,25348.165986509994,53381.52471552 2025-08-19,23:38:03.000,231,11045974,3005,0,1755646682,13187.16914667999,29040.725852670002,53381.52471552 2025-08-19,23:38:04.000,231,11045860,3325,0,1755646683,13187.20956453999,29502.634194180006,53381.56663824 2025-08-19,23:38:05.000,231,11045981,3605,0,1755646684,13187.175882989999,26733.644291489996,53381.55266400001 2025-08-19,23:38:06.000,231,11045931,4085,0,1755646685,13187.10851988999,25810.758093630007,53381.608560960005 2025-08-19,23:38:07.000,231,11045925,3765,0,1755646686,13187.175882989999,28580.276681069998,53381.5875996 2025-08-19,23:38:08.000,231,11045832,3444,0,1755646687,13187.155674059999,31349.99969328,53381.79022608 2025-08-19,23:38:09.000,231,11045915,3685,0,1755646688,13186.994002619998,27196.222300349997,53381.74830336001 2025-08-19,23:38:10.000,231,11046010,3205,0,1755646689,13186.960321069993,26734.913134889997,53381.78323896 2025-08-19,23:38:11.000,231,11045917,3485,0,1755646690,13186.832331179998,29042.939279490005,53381.90202 2025-08-19,23:38:12.000,231,11045923,3325,0,1755646691,13186.791913319998,28581.630114030006,53381.95092984 2025-08-19,23:38:13.000,231,11045957,3845,0,1755646692,13186.731286529997,29504.819424479996,53382.04874952 2025-08-19,23:38:14.000,231,11045955,3725,0,1755646693,13186.684132360002,26273.970524189994,53382.00682680001 2025-08-19,23:38:15.000,231,11045909,3725,0,1755646694,13186.596560329992,31812.810323430007,53382.15355632001 2025-08-19,23:38:16.000,231,11045905,3645,0,1755646695,13186.495515679992,28581.84158793,53382.20246616001 2025-08-19,23:38:17.000,231,11045864,3165,0,1755646696,13186.428152579996,24427.676492850005,53382.13958208 2025-08-19,23:38:18.000,231,11045943,3645,0,1755646697,13186.286690069996,33197.329946729995,53382.1465692 2025-08-19,23:38:19.000,231,11045947,3645,0,1755646698,13186.13175493999,32274.02080107,53382.04874952 2025-08-19,23:38:20.000,231,11045889,3765,0,1755646699,13186.05765553,29504.6361471,53382.08368512001 2025-08-19,23:38:21.000,231,11045938,3645,0,1755646700,13186.044182909995,29966.008754730006,53382.076698 2025-08-19,23:38:22.000,231,11045893,3924,0,1755646701,13186.064391839995,29504.354181899995,53382.076698 2025-08-19,23:38:23.000,231,11045949,3804,0,1755646702,13186.09133707999,33658.307803079995,53382.041762400004 2025-08-19,23:38:24.000,231,11045886,3325,0,1755646703,13186.13175493999,30888.99364041,53382.111633600005 2025-08-19,23:38:25.000,231,11045930,3285,0,1755646704,13186.19238172999,31350.429690210003,53382.05573664001 2025-08-19,23:38:26.000,231,11045977,3645,0,1755646705,13186.246272209995,25350.224332469996,53382.02080104 2025-08-19,23:38:27.000,231,11045972,3085,0,1755646706,13186.387734719996,29965.874821260004,53381.9718912 2025-08-19,23:38:28.000,231,11045909,3485,0,1755646707,13186.549406159997,26273.343151620007,53381.93695560001 2025-08-19,23:38:29.000,231,11045962,3325,0,1755646708,13186.670659739997,24427.11256245,53381.93695560001 2025-08-19,23:38:30.000,231,11045979,3725,0,1755646709,13186.818858559993,28119.60193731,53381.895032880006 2025-08-19,23:38:31.000,231,11045922,3205,0,1755646710,13187.027684169989,30427.508246700003,53381.825161680004 2025-08-19,23:38:32.000,231,11045886,3125,0,1755646711,13187.263455019995,26273.75905029,53381.73432912 2025-08-19,23:38:33.000,231,11045898,3165,0,1755646712,13187.45207169999,27197.082294210006,53381.7622776 2025-08-19,23:38:34.000,231,11045972,3165,0,1755646713,13187.62047945,30428.142668400003,53381.825161680004 2025-08-19,23:38:35.000,231,11046002,3005,0,1755646714,13187.775414579992,29505.348109230006,53381.80420032 2025-08-19,23:38:36.000,231,11045934,3165,0,1755646715,13187.943822330002,32275.078170570006,53381.874071520004 2025-08-19,23:38:37.000,231,11045891,3645,0,1755646716,13188.098757459993,32736.95126643,53381.846123040006 2025-08-19,23:38:38.000,231,11045934,3525,0,1755646717,13188.233483659998,28121.462907630004,53381.93695560001 2025-08-19,23:38:39.000,231,11045843,3885,0,1755646718,13188.38841878999,30891.108379409998,53381.93695560001 2025-08-19,23:38:40.000,231,11045903,3685,0,1755646719,13188.48946343999,29045.096313269998,53381.95092984 2025-08-19,23:38:41.000,231,11045863,3685,0,1755646720,13188.61745333,26737.521312990008,53382.041762400004 2025-08-19,23:38:42.000,231,11045917,3365,0,1755646721,13188.69828905,26737.471969079998,53381.99983968 2025-08-19,23:38:43.000,231,11045904,3045,0,1755646722,13188.853224179991,29968.694473259995,53382.10464648001 2025-08-19,23:38:44.000,231,11045844,3005,0,1755646723,13188.927323589996,29507.18088303,53382.160543440004 2025-08-19,23:38:45.000,231,11045826,3165,0,1755646724,13189.008159309997,29968.78611195,53382.10464648001 2025-08-19,23:38:46.000,231,11045917,3525,0,1755646725,13189.062049790002,28584.132555179996,53382.12560784 2025-08-19,23:38:47.000,231,11045873,3685,0,1755646726,13189.163094440002,32276.840453070006,53382.181504800006 2025-08-19,23:38:48.000,231,11045875,3485,0,1755646727,13189.237193849993,33199.90992830999,53382.24438888 2025-08-19,23:38:49.000,231,11045962,3085,0,1755646728,13189.284348019988,29968.912996290004,53382.15355632001 2025-08-19,23:38:50.000,231,11045855,3765,0,1755646729,13189.419074219993,32276.847502200006,53382.16753056 2025-08-19,23:38:51.000,231,11045862,3485,0,1755646730,13189.432546839998,36892.56143315999,53382.18849192 2025-08-19,23:38:52.000,231,11045897,3685,0,1755646731,13189.594218279999,29507.49104475,53382.16753056 2025-08-19,23:38:53.000,231,11045902,3245,0,1755646732,13189.68852661999,29507.385307799996,53382.19547904 2025-08-19,23:38:54.000,231,11045877,4165,0,1755646733,13189.8771433,29507.476946490002,53382.23740176 2025-08-19,23:38:55.000,231,11045904,3245,0,1755646734,13190.072496289991,26738.007702960007,53382.17451768001 2025-08-19,23:38:56.000,231,11045887,3804,0,1755646735,13190.234167729992,27661.246357320008,53382.15355632001 2025-08-19,23:38:57.000,231,11045926,3205,0,1755646736,13190.422784410002,28584.315832559994,53382.041762400004 2025-08-19,23:38:58.000,231,11045787,3605,0,1755646737,13190.537301679993,27661.070129069994,53381.99983968 2025-08-19,23:38:59.000,231,11045816,3245,0,1755646738,13190.732654669999,31815.235224150005,53381.992852560004 2025-08-19,23:39:00.000,231,11045866,3405,0,1755646739,13190.90779872999,23968.397476829996,53381.99983968 2025-08-19,23:39:01.000,231,11045864,3085,0,1755646740,13191.06947016999,27660.900949949995,53381.846123040006 2025-08-19,23:39:02.000,231,11045815,3645,0,1755646741,13191.25808685,27199.338015810004,53381.80420032 2025-08-19,23:39:03.000,231,11045887,3645,0,1755646742,13191.480385080002,35046.055927919995,53381.8321488 2025-08-19,23:39:04.000,231,11045961,3485,0,1755646743,13191.655529139993,30891.926078489996,53381.79721320001 2025-08-19,23:39:05.000,231,11045869,4004,0,1755646744,13191.844145819989,35969.22409098,53381.71336776 2025-08-19,23:39:06.000,231,11045857,3804,0,1755646745,13191.945190469989,28122.47093322,53381.66445792 2025-08-19,23:39:07.000,231,11045939,3845,0,1755646746,13192.08665297999,29507.16678477,53381.61554808 2025-08-19,23:39:08.000,231,11045987,3924,0,1755646747,13192.17422501,28122.513227999996,53381.6924064 2025-08-19,23:39:09.000,231,11045973,3885,0,1755646748,13192.33589645,28584.062063880003,53381.65048368001 2025-08-19,23:39:10.000,231,11045925,3924,0,1755646749,13192.423468479996,27199.38735972,53381.58061248001 2025-08-19,23:39:11.000,231,11045940,3205,0,1755646750,13192.511040509991,27661.0066869,53381.66445792 2025-08-19,23:39:12.000,231,11045861,3845,0,1755646751,13192.672711949992,28122.548473650008,53381.52471552 2025-08-19,23:39:13.000,231,11045940,3165,0,1755646752,13192.780492910002,28584.118456919998,53381.52471552 2025-08-19,23:39:14.000,231,11045897,3804,0,1755646753,13192.948900659998,33661.522206359994,53381.49676704 2025-08-19,23:39:15.000,231,11045930,3005,0,1755646754,13193.157726269994,26737.951309919998,53381.489779920004 2025-08-19,23:39:16.000,231,11045989,3605,0,1755646755,13193.339606639995,34123.11333702,53381.54567688 2025-08-19,23:39:17.000,231,11045928,3365,0,1755646756,13193.56864117999,27661.098325590006,53381.489779920004 2025-08-19,23:39:18.000,231,11045866,3165,0,1755646757,13193.784203099996,34123.2261231,53381.49676704 2025-08-19,23:39:19.000,231,11045927,3565,0,1755646758,13194.006501329997,30892.151650650005,53381.52471552 2025-08-19,23:39:20.000,231,11045966,3085,0,1755646759,13194.188381699998,29969.180863229994,53381.52471552 2025-08-19,23:39:21.000,231,11045917,3605,0,1755646760,13194.363525759989,27199.845553170002,53381.59458672 2025-08-19,23:39:22.000,231,11045924,3005,0,1755646761,13194.518460889994,26738.42360163,53381.46881856 2025-08-19,23:39:23.000,231,11045971,3885,0,1755646762,13194.659923399995,27661.669305119998,53381.53170264001 2025-08-19,23:39:24.000,231,11046017,3885,0,1755646763,13194.74749542999,26277.11443617,53381.57362536 2025-08-19,23:39:25.000,231,11045877,3485,0,1755646764,13194.81485853,27662.021761619995,53381.65048368001 2025-08-19,23:39:26.000,231,11045927,3765,0,1755646765,13194.902430559996,24431.130566549997,53381.63650944 2025-08-19,23:39:27.000,231,11045886,3325,0,1755646766,13194.963057349996,33662.88973758,53381.69939352001 2025-08-19,23:39:28.000,231,11045886,3165,0,1755646767,13194.963057349996,24893.081202839996,53381.678432160006 2025-08-19,23:39:29.000,231,11045870,3125,0,1755646768,13195.016947830001,27662.670281579994,53381.727342000006 2025-08-19,23:39:30.000,231,11045931,3725,0,1755646769,13195.057365690001,32278.764865560006,53381.776251840005 2025-08-19,23:39:31.000,231,11045916,3325,0,1755646770,13195.064101999997,30432.562472909995,53381.706380640004 2025-08-19,23:39:32.000,231,11045920,3444,0,1755646771,13195.104519859997,29509.57758723,53381.79721320001 2025-08-19,23:39:33.000,231,11045944,3125,0,1755646772,13195.138201410002,31356.012601170005,53381.81817456001 2025-08-19,23:39:34.000,231,11045925,3565,0,1755646773,13195.205564509997,30894.60474789,53381.776251840005 2025-08-19,23:39:35.000,231,11045768,3444,0,1755646774,13195.320081780003,27202.129471289998,53381.874071520004 2025-08-19,23:39:36.000,231,11045886,3405,0,1755646775,13195.394181189993,31356.53423679,53381.895032880006 2025-08-19,23:39:37.000,231,11045885,3685,0,1755646776,13195.528907389998,32279.899775490005,53381.92996848 2025-08-19,23:39:38.000,231,11045948,3125,0,1755646777,13195.670369899999,30895.23212046,53381.92996848 2025-08-19,23:39:39.000,231,11045902,3365,0,1755646778,13195.89266813,32741.674183530005,53381.91599424001 2025-08-19,23:39:40.000,231,11045917,3725,0,1755646779,13196.128438979991,28125.854515619998,53382.04874952 2025-08-19,23:39:41.000,231,11045961,3845,0,1755646780,13196.303583039997,30895.40129958,53382.00682680001 2025-08-19,23:39:42.000,231,11045979,3725,0,1755646781,13196.606716989998,33665.13841005,53382.09067224 2025-08-19,23:39:43.000,231,11045986,3405,0,1755646782,13196.802069979989,28587.734660610004,53382.09765936 2025-08-19,23:39:44.000,231,11046082,3245,0,1755646783,13197.02436820999,29510.909872799995,53382.181504800006 2025-08-19,23:39:45.000,231,11045936,3325,0,1755646784,13197.18603964999,24433.456779450004,53382.16753056 2025-08-19,23:39:46.000,231,11045834,3205,0,1755646785,13197.388128949991,26279.98343208,53382.27233736001 2025-08-19,23:39:47.000,231,11045941,3645,0,1755646786,13197.556536700002,29511.248231039994,53382.36316992 2025-08-19,23:39:48.000,231,11045903,3804,0,1755646787,13197.731680759993,33665.575456110004,53382.43304112 2025-08-19,23:39:49.000,231,11045938,3365,0,1755646788,13197.953978989994,33203.949079800004,53382.44002824001 2025-08-19,23:39:50.000,231,11045884,3365,0,1755646789,13198.06175994999,29049.657100380005,53382.5308608 2025-08-19,23:39:51.000,231,11045926,3285,0,1755646790,13198.176277219995,27664.86256101,53382.53784792001 2025-08-19,23:39:52.000,231,11045941,3565,0,1755646791,13198.317739729995,32280.696327180005,53382.76842288 2025-08-19,23:39:53.000,231,11046018,3565,0,1755646792,13198.44572961999,29049.41038083,53382.71951304 2025-08-19,23:39:54.000,231,11045845,3645,0,1755646793,13198.587192129991,31357.210953269998,53382.78938424 2025-08-19,23:39:55.000,231,11045849,3525,0,1755646794,13198.681500469997,32280.26633025,53382.80335848001 2025-08-19,23:39:56.000,231,11045798,3525,0,1755646795,13198.836435600002,29048.938089119998,53382.92213952001 2025-08-19,23:39:57.000,231,11045838,3605,0,1755646796,13198.937480250002,28125.67828737,53382.92912664 2025-08-19,23:39:58.000,231,11046004,3485,0,1755646797,13199.072206449993,33203.01859464,53383.04092056001 2025-08-19,23:39:59.000,231,11045925,3924,0,1755646798,13199.233877889994,25355.983471679996,53383.15970160001 2025-08-19,23:40:00.000,231,11045996,3365,0,1755646799,13199.34165884999,30433.380171990008,53383.10380464 2025-08-19,23:40:01.000,231,11045922,3165,0,1755646800,13199.496593979995,30433.30968069,53383.14572736 2025-08-19,23:40:02.000,231,11045911,3325,0,1755646801,13199.67173804,26740.510144109998,53383.22258568 2025-08-19,23:40:03.000,231,11045927,3765,0,1755646802,13199.880563649996,28586.867617619995,53383.30643112001 2025-08-19,23:40:04.000,231,11045959,3725,0,1755646803,13200.035498780002,30433.14050157,53383.34835384001 2025-08-19,23:40:05.000,231,11045912,3525,0,1755646804,13200.183697599998,28125.114356970007,53383.48809624 2025-08-19,23:40:06.000,231,11045913,3765,0,1755646805,13200.352105349994,28586.50106286,53383.550980320004 2025-08-19,23:40:07.000,231,11045982,3005,0,1755646806,13200.466622619999,31355.857520310004,53383.66277424001 2025-08-19,23:40:08.000,231,11045971,3765,0,1755646807,13200.54072202999,29047.824326579997,53383.66277424001 2025-08-19,23:40:09.000,231,11045875,3605,0,1755646808,13200.66197560999,35048.198863440004,53383.83046512001 2025-08-19,23:40:10.000,231,11045902,3405,0,1755646809,13200.76302025999,29047.528263119995,53383.886362080004 2025-08-19,23:40:11.000,231,11045883,3845,0,1755646810,13200.897746459996,30432.245262059994,53383.9632204 2025-08-19,23:40:12.000,231,11045890,3485,0,1755646811,13200.95163694,25354.778070450004,53383.94225904 2025-08-19,23:40:13.000,231,11045933,4045,0,1755646812,13201.039208969996,32278.37011428,53384.054052960004 2025-08-19,23:40:14.000,231,11045936,3325,0,1755646813,13201.005527419991,29047.260396180005,53383.99815600001 2025-08-19,23:40:15.000,231,11045876,3405,0,1755646814,13201.025736349991,26739.248349839996,53384.16584688001 2025-08-19,23:40:16.000,231,11046004,3205,0,1755646815,13201.019000039996,28123.979447039994,53384.10994992 2025-08-19,23:40:17.000,231,11045981,3485,0,1755646816,13201.045945279991,30431.603791229994,53384.17982112 2025-08-19,23:40:18.000,231,11045946,3245,0,1755646817,13201.072890520001,27200.472925740003,53384.32655064 2025-08-19,23:40:19.000,231,11045954,3245,0,1755646818,13201.072890520001,29508.273498180002,53384.46629304 2025-08-19,23:40:20.000,231,11045966,3365,0,1755646819,13201.133517310001,26277.072141390003,53384.43135744001 2025-08-19,23:40:21.000,231,11045933,3804,0,1755646820,13201.187407789992,31354.193925629996,53384.55013848001 2025-08-19,23:40:22.000,231,11045933,3645,0,1755646821,13201.167198859992,30430.948222139996,53384.68289376 2025-08-19,23:40:23.000,231,11045886,3245,0,1755646822,13201.227825649992,26276.571653160005,53384.6619324 2025-08-19,23:40:24.000,231,11046060,3285,0,1755646823,13201.274979820002,25353.128574029994,53384.78770056001 2025-08-19,23:40:25.000,231,11045875,3885,0,1755646824,13201.241298269997,32276.678323080007,53384.76673920001 2025-08-19,23:40:26.000,231,11045931,3845,0,1755646825,13201.221089339997,32738.029783320002,53384.92045584 2025-08-19,23:40:27.000,231,11045994,3205,0,1755646826,13201.241298269997,31353.073113959996,53384.99032704 2025-08-19,23:40:28.000,231,11045895,3685,0,1755646827,13201.281716129997,29968.278574590004,53384.99032704 2025-08-19,23:40:29.000,231,11045993,3965,0,1755646828,13201.335606610002,26737.11951258,53385.130069440005 2025-08-19,23:40:30.000,231,11045968,3565,0,1755646829,13201.342342919997,25352.219236260004,53385.227889120004 2025-08-19,23:40:31.000,231,11045996,3444,0,1755646830,13201.376024470002,23967.502237320004,53385.2558376 2025-08-19,23:40:32.000,231,11045963,4004,0,1755646831,13201.402969709998,29506.278594389994,53385.38859288001 2025-08-19,23:40:33.000,231,11045905,3725,0,1755646832,13201.450123879993,29506.20810309,53385.44448984 2025-08-19,23:40:34.000,231,11045893,3605,0,1755646833,13201.504014359998,30429.29872572,53385.584232240006 2025-08-19,23:40:35.000,231,11045876,3405,0,1755646834,13201.530959599993,29967.623005500005,53385.60519360001 2025-08-19,23:40:36.000,231,11045918,3325,0,1755646835,13201.551168529993,28121.18094243,53385.66807768 2025-08-19,23:40:37.000,231,11045982,3085,0,1755646836,13201.652213179994,29505.91203963,53385.7798716 2025-08-19,23:40:38.000,231,11045861,3685,0,1755646837,13201.618531629989,28582.65223788,53385.75891024 2025-08-19,23:40:39.000,231,11045886,3285,0,1755646838,13201.652213179994,29967.411531599995,53385.8148072 2025-08-19,23:40:40.000,231,11045944,3285,0,1755646839,13201.69936734999,30890.340024239995,53386.017433680005 2025-08-19,23:40:41.000,231,11045967,3645,0,1755646840,13201.712839969994,30428.741844450007,53386.01044656001 2025-08-19,23:40:42.000,231,11045865,3765,0,1755646841,13201.665685799999,28582.51125528,53386.12224048 2025-08-19,23:40:43.000,231,11045979,3725,0,1755646842,13201.706103659999,32736.46487646,53386.20608592001 2025-08-19,23:40:44.000,231,11045946,3205,0,1755646843,13201.712839969994,28120.891928099998,53386.34582832001 2025-08-19,23:40:45.000,231,11045960,3205,0,1755646844,13201.706103659999,30428.706598799996,53386.38775104 2025-08-19,23:40:46.000,231,11045987,4045,0,1755646845,13201.773466759994,26736.1608309,53386.422686640006 2025-08-19,23:40:47.000,231,11045929,4045,0,1755646846,13201.793675689994,26274.562651109998,53386.54146768001 2025-08-19,23:40:48.000,231,11045949,3885,0,1755646847,13201.84756617,26736.14673264,53386.63230024001 2025-08-19,23:40:49.000,231,11045921,3725,0,1755646848,13201.82735724,29043.855666389994,53386.61133888001 2025-08-19,23:40:50.000,231,11045869,3685,0,1755646849,13201.854302479995,29043.820420739998,53386.73011992001 2025-08-19,23:40:51.000,231,11045811,3685,0,1755646850,13201.80714831,31351.5786984,53386.806978240005 2025-08-19,23:40:52.000,231,11045963,3804,0,1755646851,13201.82735724,32274.612927990005,53386.77902976001 2025-08-19,23:40:53.000,231,11045876,3285,0,1755646852,13201.834093549995,29966.854650330002,53386.84890096001 2025-08-19,23:40:54.000,231,11045886,3205,0,1755646853,13201.78020306999,24889.535490449998,53386.81396536 2025-08-19,23:40:55.000,231,11045908,3165,0,1755646854,13201.78693938,31812.803274300008,53386.95370776 2025-08-19,23:40:56.000,231,11045876,3085,0,1755646855,13201.746521519999,31812.789176039994,53387.0026176 2025-08-19,23:40:57.000,231,11045907,3605,0,1755646856,13201.706103659999,29504.960407079998,53387.01659184001 2025-08-19,23:40:58.000,231,11045845,3645,0,1755646857,13201.685894729999,30427.994636670002,53387.00960472 2025-08-19,23:40:59.000,231,11045907,3924,0,1755646858,13201.645476869999,31351.057062780004,53387.07947592 2025-08-19,23:41:00.000,231,11045886,3645,0,1755646859,13201.611795319994,29043.185999039997,53387.12139864 2025-08-19,23:41:01.000,231,11045906,3285,0,1755646860,13201.456860189988,25350.626132880003,53387.15633424 2025-08-19,23:41:02.000,231,11045917,3924,0,1755646861,13201.349079229993,29043.00977079,53387.23319256001 2025-08-19,23:41:03.000,231,11045870,3205,0,1755646862,13201.180671479997,26735.103461399995,53387.28210240001 2025-08-19,23:41:04.000,231,11045863,4045,0,1755646863,13201.059417899996,28581.20716623,53387.26812816 2025-08-19,23:41:05.000,231,11045914,3365,0,1755646864,13200.93142801,29965.874821260004,53387.32402512 2025-08-19,23:41:06.000,231,11045940,3525,0,1755646865,13200.80343811999,28581.009790590004,53387.33799936 2025-08-19,23:41:07.000,231,11045916,3165,0,1755646866,13200.68218453999,31350.31690413,53387.32402512 2025-08-19,23:41:08.000,231,11045904,3365,0,1755646867,13200.56093095999,24888.39353139,53387.34498648 2025-08-19,23:41:09.000,231,11045880,3285,0,1755646868,13200.372314279994,30427.05005325,53387.37992208001 2025-08-19,23:41:10.000,231,11045815,3725,0,1755646869,13200.210642839993,28580.664383220006,53387.33101224001 2025-08-19,23:41:11.000,231,11046006,3525,0,1755646870,13200.082652949997,24888.182057490005,53387.36594784 2025-08-19,23:41:12.000,231,11045885,4045,0,1755646871,13199.968135679992,29503.67041629,53387.358960720005 2025-08-19,23:41:13.000,231,11045864,3245,0,1755646872,13199.900772579997,30888.36626784,53387.3869092 2025-08-19,23:41:14.000,231,11045926,3005,0,1755646873,13199.786255309991,28118.904073440004,53387.33799936 2025-08-19,23:41:15.000,231,11045884,3165,0,1755646874,13199.705419589991,30426.58481067,53387.37293496001 2025-08-19,23:41:16.000,231,11045896,3365,0,1755646875,13199.61111125,29041.832566080004,53387.41485768 2025-08-19,23:41:17.000,231,11045847,3725,0,1755646876,13199.53027553,26272.553649060006,53387.428831920006 2025-08-19,23:41:18.000,231,11045948,3365,0,1755646877,13199.395549329995,26734.003797120007,53387.310050880005 2025-08-19,23:41:19.000,231,11045919,3885,0,1755646878,13199.220405269989,28118.6362065,53387.40088344001 2025-08-19,23:41:20.000,231,11045914,3605,0,1755646879,13199.051997519993,26734.017895380006,53387.428831920006 2025-08-19,23:41:21.000,231,11045864,3605,0,1755646880,13198.870117149992,30426.359238510006,53387.42184480001 2025-08-19,23:41:22.000,231,11045935,4045,0,1755646881,13198.654555230001,30887.992663950004,53387.3869092 2025-08-19,23:41:23.000,231,11045929,3885,0,1755646882,13198.438993309996,29503.303861530003,53387.35197360001 2025-08-19,23:41:24.000,231,11045922,3325,0,1755646883,13198.20322245999,25349.512370340002,53387.34498648 2025-08-19,23:41:25.000,231,11045939,3885,0,1755646884,13197.967451609999,30426.704645880003,53387.42184480001 2025-08-19,23:41:26.000,231,11045977,3765,0,1755646885,13197.745153379998,25349.625156420007,53387.37293496001 2025-08-19,23:41:27.000,231,11045919,3804,0,1755646886,13197.428546809992,28580.516351490005,53387.25415392001 2025-08-19,23:41:28.000,231,11045891,3965,0,1755646887,13197.22645750999,22118.860845689996,53387.23319256001 2025-08-19,23:41:29.000,231,11045973,3685,0,1755646888,13196.97047773,29965.339087379994,53387.21921832 2025-08-19,23:41:30.000,231,11045885,3765,0,1755646889,13196.761652119989,29503.895988450007,53387.29607664 2025-08-19,23:41:31.000,231,11045960,3365,0,1755646890,13196.525881269998,31811.809346969996,53387.21921832 2025-08-19,23:41:32.000,231,11046066,3365,0,1755646891,13196.310319349992,30888.85265781,53387.191269840005 2025-08-19,23:41:33.000,231,11045993,3765,0,1755646892,13196.128438979991,30427.339067580004,53387.15633424 2025-08-19,23:41:34.000,231,11046046,3325,0,1755646893,13195.92634967999,28119.59488818,53387.12838576 2025-08-19,23:41:35.000,231,11045943,3885,0,1755646894,13195.677106209994,26273.484134219994,53387.023578960005 2025-08-19,23:41:36.000,231,11046009,4085,0,1755646895,13195.475016909993,27196.715739449995,53387.0026176 2025-08-19,23:41:37.000,231,11045925,4004,0,1755646896,13195.252718679993,29966.213179500002,53386.89781080001 2025-08-19,23:41:38.000,231,11045916,3605,0,1755646897,13195.077574620002,32735.781110850003,53386.86986232001 2025-08-19,23:41:39.000,231,11045980,3605,0,1755646898,13194.888957939991,28581.926177489993,53386.793004 2025-08-19,23:41:40.000,231,11045960,3485,0,1755646899,13194.71381388,34120.83646803,53386.67422296 2025-08-19,23:41:41.000,231,11045972,3045,0,1755646900,13194.558878749995,30428.403486209994,53386.48557072 2025-08-19,23:41:42.000,231,11045931,3685,0,1755646901,13194.430888859999,31813.233271229998,53386.45063512 2025-08-19,23:41:43.000,231,11045971,3725,0,1755646902,13194.235535869993,32274.866696669997,53386.38076392 2025-08-19,23:41:44.000,231,11045898,3405,0,1755646903,13194.073864429993,30428.791188360003,53386.34582832001 2025-08-19,23:41:45.000,231,11045893,3645,0,1755646904,13193.972819779992,29505.58777965,53386.254995760006 2025-08-19,23:41:46.000,231,11045982,3444,0,1755646905,13193.878511440002,32736.415532550003,53386.234034400004 2025-08-19,23:41:47.000,231,11045906,3444,0,1755646906,13193.710103689991,30890.29068033,53386.15018896 2025-08-19,23:41:48.000,231,11045981,3725,0,1755646907,13193.602322729996,27659.307846569995,53386.10127912 2025-08-19,23:41:49.000,231,11045906,3125,0,1755646908,13193.5147507,30428.685451409998,53385.97551096 2025-08-19,23:41:50.000,231,11045927,3685,0,1755646909,13193.41370605,31351.89590925,53386.0244208 2025-08-19,23:41:51.000,231,11045923,3924,0,1755646910,13193.33287033,29505.601877909998,53385.94756248 2025-08-19,23:41:52.000,231,11045946,3605,0,1755646911,13193.25203461,31813.36015557,53385.89166552001 2025-08-19,23:41:53.000,231,11045966,3405,0,1755646912,13193.150989959999,24889.887946949995,53385.78685872 2025-08-19,23:41:54.000,231,11045977,3885,0,1755646913,13193.117308409994,32736.556515150005,53385.79384584001 2025-08-19,23:41:55.000,231,11045923,3725,0,1755646914,13193.002791139988,31351.867712730003,53385.62615496001 2025-08-19,23:41:56.000,231,11046045,3605,0,1755646915,13192.962373279988,30428.83348314,53385.66109056 2025-08-19,23:41:57.000,231,11045904,3444,0,1755646916,13192.847856009997,26736.33001002,53385.53532240001 2025-08-19,23:41:58.000,231,11045983,3605,0,1755646917,13192.760283980002,32275.106367090004,53385.48641256001 2025-08-19,23:41:59.000,231,11045961,3685,0,1755646918,13192.665975639997,31813.663268160002,53385.44448984 2025-08-19,23:42:00.000,231,11045980,3405,0,1755646919,13192.618821470001,28582.80731874,53385.43750272001 2025-08-19,23:42:01.000,231,11045933,3645,0,1755646920,13192.524513129996,29044.483038959996,53385.35365728 2025-08-19,23:42:02.000,231,11045909,3725,0,1755646921,13192.430204789991,29506.151710050006,53385.248850480006 2025-08-19,23:42:03.000,231,11045879,3685,0,1755646922,13192.383050619996,29044.624021559997,53385.27679896 2025-08-19,23:42:04.000,231,11045844,3325,0,1755646923,13192.27526966,28583.159775239998,53385.21391488 2025-08-19,23:42:06.000,231,11045918,3525,0,1755646925,13192.20790655999,28583.343052619995,53385.23487624 2025-08-19,23:42:06.000,231,11045889,3885,0,1755646925,13192.10686190999,32275.94521356,53385.14404368 2025-08-19,23:42:07.000,231,11045836,3005,0,1755646926,13192.02602618999,31352.840492670002,53385.05321112001 2025-08-19,23:42:08.000,231,11045908,3245,0,1755646927,13191.904772609989,25814.02888995,53385.06718536 2025-08-19,23:42:09.000,231,11045901,3965,0,1755646928,13191.803727959988,26275.704610169996,53384.9414172 2025-08-19,23:42:10.000,231,11045882,3565,0,1755646929,13191.709419619998,27660.329970420004,53384.85757176001 2025-08-19,23:42:11.000,231,11045846,3565,0,1755646930,13191.534275559992,28583.427642180002,53384.78071344 2025-08-19,23:42:12.000,231,11045872,3365,0,1755646931,13191.419758290001,29045.011723710006,53384.724816480004 2025-08-19,23:42:13.000,231,11045770,3365,0,1755646932,13191.244614229996,35506.95624384,53384.68289376 2025-08-19,23:42:14.000,231,11045884,3085,0,1755646933,13191.05599755,29968.14464112,53384.58507408 2025-08-19,23:42:15.000,231,11045890,3365,0,1755646934,13190.93474397,33660.65516337,53384.529177120006 2025-08-19,23:42:16.000,231,11045797,3685,0,1755646935,13190.840435629994,25813.916103869997,53384.39642184 2025-08-19,23:42:17.000,231,11045876,3325,0,1755646936,13190.698973119994,26275.535431049997,53384.27065368 2025-08-19,23:42:18.000,231,11045940,3325,0,1755646937,13190.577719539993,32737.57158987,53384.25667944 2025-08-19,23:42:19.000,231,11045882,3565,0,1755646938,13190.496883819993,28583.343052619995,53384.20078248 2025-08-19,23:42:20.000,231,11046038,3285,0,1755646939,13190.321739760002,28121.949297600004,53384.172834000005 2025-08-19,23:42:21.000,231,11045854,3165,0,1755646940,13190.193749869992,32737.72667073,53384.1378984 2025-08-19,23:42:22.000,231,11045878,3165,0,1755646941,13190.092705219991,33199.26845747999,53383.87937496001 2025-08-19,23:42:23.000,231,11046000,3405,0,1755646942,13189.97145163999,29045.314836300007,53383.886362080004 2025-08-19,23:42:24.000,231,11045779,3845,0,1755646943,13189.87040698999,33661.10630769,53383.907323440006 2025-08-19,23:42:25.000,231,11045885,4004,0,1755646944,13189.701999239995,24891.368264250006,53383.7536068 2025-08-19,23:42:26.000,231,11045841,4004,0,1755646945,13189.701999239995,30430.25035827,53383.61386440001 2025-08-19,23:42:27.000,231,11045935,4325,0,1755646946,13189.54706410999,26276.339031869997,53383.550980320004 2025-08-19,23:42:28.000,231,11045786,3765,0,1755646947,13189.452755769998,29507.371209539997,53383.53001896 2025-08-19,23:42:29.000,231,11045943,3885,0,1755646948,13189.439283149994,27661.267504710006,53383.39726368001 2025-08-19,23:42:30.000,231,11045904,3485,0,1755646949,13189.358447429993,33200.410416540006,53383.34136672 2025-08-19,23:42:31.000,231,11045816,3125,0,1755646950,13189.338238499993,23507.412571349996,53383.25053416 2025-08-19,23:42:32.000,231,11045870,3165,0,1755646951,13189.250666469998,28584.943205129995,53383.17367584 2025-08-19,23:42:33.000,231,11045947,3645,0,1755646952,13189.277611709993,24430.996633079994,53383.00598496 2025-08-19,23:42:34.000,231,11045826,3285,0,1755646953,13189.250666469998,27200.642104860002,53383.068869040006 2025-08-19,23:42:35.000,231,11045752,3365,0,1755646954,13189.149621819997,27200.740792679993,53382.831306960004 2025-08-19,23:42:36.000,231,11045820,3085,0,1755646955,13189.095731339992,33662.88973758,53382.75444864001 2025-08-19,23:42:37.000,231,11045854,3005,0,1755646956,13189.156358129992,29047.352034869997,53382.63566760001 2025-08-19,23:42:38.000,231,11045982,3085,0,1755646957,13189.203512300002,28124.24026485,53382.600732 2025-08-19,23:42:39.000,231,11045937,3924,0,1755646958,13189.237193849993,27662.860608090006,53382.48893808001 2025-08-19,23:42:40.000,231,11045868,3485,0,1755646959,13189.250666469998,27201.234231780007,53382.50291232 2025-08-19,23:42:41.000,231,11045909,3765,0,1755646960,13189.318029569993,27662.91700113,53382.40509264 2025-08-19,23:42:42.000,231,11045904,3405,0,1755646961,13189.277611709993,34125.270370800004,53382.279324480005 2025-08-19,23:42:43.000,231,11045962,3525,0,1755646962,13189.351711119998,25355.236263900006,53382.33522144 2025-08-19,23:42:44.000,231,11046029,3965,0,1755646963,13189.324765879988,29048.000554829996,53382.279324480005 2025-08-19,23:42:45.000,231,11045870,3285,0,1755646964,13189.486437319989,28586.550406769995,53382.17451768001 2025-08-19,23:42:46.000,231,11045911,3965,0,1755646965,13189.533591489999,32740.800091409998,53382.16753056 2025-08-19,23:42:47.000,231,11045971,3685,0,1755646966,13189.560536729994,26278.658195640004,53382.13958208 2025-08-19,23:42:48.000,231,11045905,3804,0,1755646967,13189.60769089999,30433.091157660005,53381.99983968 2025-08-19,23:42:49.000,231,11045857,3685,0,1755646968,13189.782834959995,27663.480931529994,53382.06971088 2025-08-19,23:42:50.000,231,11046001,3605,0,1755646969,13189.8771433,29971.51412526,53381.96490408001 2025-08-19,23:42:51.000,231,11045851,3645,0,1755646970,13189.89735223,31817.892746159996,53381.92298136 2025-08-19,23:42:52.000,231,11045909,3605,0,1755646971,13189.991660569991,25817.186900190005,53381.86009728 2025-08-19,23:42:53.000,231,11045911,3804,0,1755646972,13190.065759979996,34125.80610468,53381.80420032 2025-08-19,23:42:54.000,231,11045911,3845,0,1755646973,13190.092705219991,29048.381207850005,53381.846123040006 2025-08-19,23:42:55.000,231,11045927,4045,0,1755646974,13190.173540939992,31356.336861150005,53381.776251840005 2025-08-19,23:42:56.000,231,11045932,3205,0,1755646975,13190.254376659992,29048.43760089,53381.79721320001 2025-08-19,23:42:57.000,231,11045922,3285,0,1755646976,13190.294794519992,33202.771875089995,53381.74131624 2025-08-19,23:42:58.000,231,11045945,3924,0,1755646977,13190.416048099993,26740.453751070003,53381.68541928 2025-08-19,23:42:59.000,231,11046030,3485,0,1755646978,13190.389102859997,28125.17779914,53381.657470800004 2025-08-19,23:43:00.000,231,11045983,3645,0,1755646979,13190.449729649998,34125.93298902,53381.72035488001 2025-08-19,23:43:01.000,231,11045878,3365,0,1755646980,13190.510356439998,27663.678307170005,53381.6924064 2025-08-19,23:43:02.000,231,11045941,4004,0,1755646981,13190.544037989988,32279.540269859994,53381.678432160006 2025-08-19,23:43:03.000,231,11045979,3725,0,1755646982,13190.564246919988,31356.407352449998,53381.64349656 2025-08-19,23:43:04.000,231,11045992,3325,0,1755646983,13190.584455849988,27663.791093249994,53381.657470800004 2025-08-19,23:43:05.000,231,11045830,3405,0,1755646984,13190.611401089998,26740.510144109998,53381.608560960005 2025-08-19,23:43:06.000,231,11045858,3565,0,1755646985,13190.618137399993,28125.35402739,53381.63650944 2025-08-19,23:43:07.000,231,11045904,3205,0,1755646986,13190.698973119994,26279.059996049997,53381.61554808 2025-08-19,23:43:08.000,231,11045827,3485,0,1755646987,13190.719182049994,29971.810188720003,53381.53170264001 2025-08-19,23:43:09.000,231,11045890,3444,0,1755646988,13190.76633621999,29510.2049598,53381.42689584 2025-08-19,23:43:10.000,231,11045888,3444,0,1755646989,13190.82696300999,32279.765842020002,53381.53170264001 2025-08-19,23:43:11.000,231,11045896,3325,0,1755646990,13190.86738086999,30895.006548300007,53381.559651120006 2025-08-19,23:43:12.000,231,11045976,3325,0,1755646991,13190.961689209995,33664.539233999996,53381.53170264001 2025-08-19,23:43:13.000,231,11045963,3965,0,1755646992,13190.981898139995,33202.969250730006,53381.50375416001 2025-08-19,23:43:14.000,231,11045875,3645,0,1755646993,13191.09641541,23047.964376210002,53381.45484432 2025-08-19,23:43:15.000,231,11045966,3245,0,1755646994,13191.17051481999,30895.013597430006,53381.46881856 2025-08-19,23:43:16.000,231,11046012,3565,0,1755646995,13191.251350539991,27202.41848562,53381.49676704 2025-08-19,23:43:17.000,231,11045892,3444,0,1755646996,13191.406285669997,29971.887729149996,53381.46183144001 2025-08-19,23:43:18.000,231,11045960,3405,0,1755646997,13191.581429730002,32741.385169200003,53381.47580568 2025-08-19,23:43:19.000,231,11045956,3325,0,1755646998,13191.682474380003,33664.58152878001,53381.4478572 2025-08-19,23:43:20.000,231,11045907,3845,0,1755646999,13191.702683310003,33664.708413119995,53381.370998880004 2025-08-19,23:43:21.000,231,11045866,3245,0,1755647000,13191.864354749989,30895.24621872,53381.33606328001 2025-08-19,23:43:22.000,231,11045903,3645,0,1755647001,13192.019289879994,27202.57356648,53381.30112768 2025-08-19,23:43:23.000,231,11045888,3125,0,1755647002,13192.14727976999,30433.845414569994,53381.322089040004 2025-08-19,23:43:24.000,231,11045513,3685,0,1755647003,13192.28874227999,26741.200958850008,53381.41990872 2025-08-19,23:43:25.000,231,11045510,3525,0,1755647004,13192.470622649991,27664.496006250003,53381.31510192001 2025-08-19,23:43:26.000,231,11045658,3165,0,1755647005,13192.585139919996,31818.865526099995,53381.30112768 2025-08-19,23:43:27.000,231,11045550,3165,0,1755647006,13192.746811359997,30434.296558889997,53381.370998880004 2025-08-19,23:43:28.000,231,11045471,3685,0,1755647007,13192.895010179993,27203.109300359996,53381.3081148 2025-08-19,23:43:29.000,231,11045489,3685,0,1755647008,13193.124044719989,26279.941137300004,53381.26619208001 2025-08-19,23:43:30.000,231,11045538,3365,0,1755647009,13193.24529829999,23510.387304210002,53381.28016632 2025-08-19,23:43:31.000,231,11045567,3605,0,1755647010,13193.42717866999,31357.577508029994,53381.35003752 2025-08-19,23:43:32.000,231,11045553,3885,0,1755647011,13193.60905903999,26279.98343208,53381.224269360006 2025-08-19,23:43:33.000,231,11045513,3645,0,1755647012,13193.737048930001,27203.250282959998,53381.21029512 2025-08-19,23:43:34.000,231,11045609,3804,0,1755647013,13193.979556090002,30434.331804539994,53381.26619208001 2025-08-19,23:43:35.000,231,11045546,3365,0,1755647014,13194.127754909998,26279.934088170005,53381.14741104001 2025-08-19,23:43:36.000,231,11045482,3565,0,1755647015,13194.329844209999,31819.069950870005,53381.224269360006 2025-08-19,23:43:37.000,231,11045697,3725,0,1755647016,13194.52519719999,22587.1838955,53381.273179200005 2025-08-19,23:43:38.000,231,11045639,3765,0,1755647017,13194.68686863999,28126.291561680002,53381.16138528 2025-08-19,23:43:39.000,231,11045531,3685,0,1755647018,13194.71381388,29972.6278878,53381.11247544 2025-08-19,23:43:40.000,231,11045497,3365,0,1755647019,13194.83506746,29510.797086720006,53381.105488320005 2025-08-19,23:43:41.000,231,11045667,3605,0,1755647020,13195.016947830001,24894.822337949998,53381.11946256 2025-08-19,23:43:42.000,231,11045490,3365,0,1755647021,13195.084310929997,25818.004599270003,53381.14741104001 2025-08-19,23:43:43.000,231,11045530,3285,0,1755647022,13195.293136539993,32741.74467483,53381.273179200005 2025-08-19,23:43:44.000,231,11045570,3285,0,1755647023,13195.414390119993,27202.686352560006,53381.175359520006 2025-08-19,23:43:45.000,231,11045688,3285,0,1755647024,13195.441335359988,29049.05792433,53381.09151408 2025-08-19,23:43:46.000,231,11045531,3605,0,1755647025,13195.562588939989,29972.17674348,53381.12644968001 2025-08-19,23:43:47.000,231,11045616,3205,0,1755647026,13195.74446930999,25356.286584269998,53381.154398160004 2025-08-19,23:43:48.000,231,11045755,3845,0,1755647027,13195.79162348,25817.807223630007,53381.07753984001 2025-08-19,23:43:49.000,231,11045542,3725,0,1755647028,13195.98697646999,29048.959236509996,53381.01465576 2025-08-19,23:43:50.000,231,11045563,3845,0,1755647029,13195.980240159995,29048.804155649996,53381.09850120001 2025-08-19,23:43:51.000,231,11045510,3325,0,1755647030,13196.135175290001,33203.082036809996,53381.00068152001 2025-08-19,23:43:52.000,231,11045594,3125,0,1755647031,13196.155384220001,23971.37925882,53380.986707280004 2025-08-19,23:43:53.000,231,11045561,3685,0,1755647032,13196.128438979991,26279.32786299,53381.11247544 2025-08-19,23:43:54.000,231,11045561,3725,0,1755647033,13196.269901489992,27663.981419760006,53381.16138528 2025-08-19,23:43:55.000,231,11045674,3325,0,1755647034,13196.276637800001,31356.491942010005,53381.02863000001 2025-08-19,23:43:56.000,231,11045596,3444,0,1755647035,13196.317055660002,27202.28455215,53381.105488320005 2025-08-19,23:43:57.000,231,11045492,3325,0,1755647036,13196.317055660002,32279.716498110007,53381.105488320005 2025-08-19,23:43:58.000,231,11045658,3485,0,1755647037,13196.364209829997,29971.8524835,53381.0635656 2025-08-19,23:43:59.000,231,11045509,3685,0,1755647038,13196.458518170002,27202.326846929995,53381.19632088001 2025-08-19,23:44:00.000,231,11045472,3085,0,1755647039,13196.471990789993,31356.618826349993,53381.11946256 2025-08-19,23:44:01.000,231,11045649,3685,0,1755647040,13196.579771749988,29510.317745880006,53381.12644968001 2025-08-19,23:44:02.000,231,11045570,3045,0,1755647041,13196.680816399989,25817.54640582,53381.25221784 2025-08-19,23:44:03.000,231,11045490,3325,0,1755647042,13196.734706879994,33202.8917103,53381.26619208001 2025-08-19,23:44:04.000,231,11045513,3885,0,1755647043,13196.876169389994,32741.180744430007,53381.18933376 2025-08-19,23:44:05.000,231,11045645,3685,0,1755647044,13196.90985094,29971.760844810007,53381.16138528 2025-08-19,23:44:06.000,231,11045572,3405,0,1755647045,13196.977214039995,29510.141517630007,53381.24523072001 2025-08-19,23:44:07.000,231,11045617,3485,0,1755647046,13197.017631899995,33664.405300529994,53381.14741104001 2025-08-19,23:44:08.000,231,11045594,3365,0,1755647047,13197.20624857999,29971.711500899997,53381.273179200005 2025-08-19,23:44:09.000,231,11045643,3645,0,1755647048,13197.27361168,29971.760844810007,53381.28715344 2025-08-19,23:44:10.000,231,11045637,3804,0,1755647049,13197.374656330001,26740.48899672,53381.2382436 2025-08-19,23:44:11.000,231,11045552,3365,0,1755647050,13197.482437289997,27202.171766069994,53381.38497312001 2025-08-19,23:44:12.000,231,11045564,3325,0,1755647051,13197.563273009997,28586.902863270006,53381.273179200005 2025-08-19,23:44:13.000,231,11045607,3804,0,1755647052,13197.745153379998,24894.17381799,53381.25920496 2025-08-19,23:44:14.000,231,11045584,3205,0,1755647053,13197.805780169998,28586.81122458,53381.24523072001 2025-08-19,23:44:15.000,231,11045543,3845,0,1755647054,13197.852934339993,34125.80610468,53381.3081148 2025-08-19,23:44:16.000,231,11045690,3325,0,1755647055,13197.967451609999,30894.60474789,53381.273179200005 2025-08-19,23:44:17.000,231,11045686,3325,0,1755647056,13198.06175994999,23970.773033639998,53381.35003752 2025-08-19,23:44:18.000,231,11045591,3765,0,1755647057,13198.12238673999,30894.61884615,53381.343050400006 2025-08-19,23:44:19.000,231,11045584,3444,0,1755647058,13198.18301352999,31356.118338119995,53381.31510192001 2025-08-19,23:44:20.000,231,11045515,4045,0,1755647059,13198.277321869995,28586.592701550006,53381.35702464 2025-08-19,23:44:21.000,231,11045640,3525,0,1755647060,13198.297530799995,32279.194862489996,53381.46881856 2025-08-19,23:44:22.000,231,11045586,3405,0,1755647061,13198.40531175999,31817.575535309996,53381.45484432 2025-08-19,23:44:23.000,231,11045585,3804,0,1755647062,13198.47267486,30894.42851964,53381.489779920004 2025-08-19,23:44:24.000,231,11045550,3325,0,1755647063,13198.499620099996,28586.571554160008,53381.489779920004 2025-08-19,23:44:25.000,231,11045624,3285,0,1755647064,13198.566983199991,27663.297654149996,53381.489779920004 2025-08-19,23:44:26.000,231,11045662,3165,0,1755647065,13198.546774269991,22585.73177472,53381.42689584 2025-08-19,23:44:27.000,231,11045648,3245,0,1755647066,13198.641082609996,27201.558491760006,53381.5177284 2025-08-19,23:44:28.000,231,11045528,3205,0,1755647067,13198.762336189997,30894.167701829996,53381.54567688 2025-08-19,23:44:29.000,231,11045615,3645,0,1755647068,13198.843171909997,27201.417509160005,53381.63650944 2025-08-19,23:44:30.000,231,11045593,3845,0,1755647069,13198.883589769997,26739.657199380003,53381.54567688 2025-08-19,23:44:31.000,231,11045608,3205,0,1755647070,13198.998107039988,33201.87663558,53381.608560960005 2025-08-19,23:44:32.000,231,11045519,3765,0,1755647071,13199.099151689989,28124.205019200002,53381.657470800004 2025-08-19,23:44:33.000,231,11045656,3405,0,1755647072,13199.206932649999,26739.20605506,53381.62952232001 2025-08-19,23:44:34.000,231,11045847,3645,0,1755647073,13199.287768369999,30893.462788830002,53381.71336776 2025-08-19,23:44:35.000,231,11045836,3405,0,1755647074,13199.334922539994,27200.754890940007,53381.67144504001 2025-08-19,23:44:36.000,231,11045893,4045,0,1755647075,13199.435967189995,24431.010731340008,53381.79721320001 2025-08-19,23:44:37.000,231,11045851,3924,0,1755647076,13199.476385049995,29969.871677970004,53381.72035488001 2025-08-19,23:44:38.000,231,11045877,4085,0,1755647077,13199.60437493999,27661.916024670005,53381.657470800004 2025-08-19,23:44:39.000,231,11045892,3525,0,1755647078,13199.65152911,29046.611876220006,53381.75529048 2025-08-19,23:44:40.000,231,11045942,3165,0,1755647079,13199.792991620001,29508.104319060003,53381.73432912 2025-08-19,23:44:41.000,231,11045905,3845,0,1755647080,13199.759310069996,29508.188908619995,53381.79721320001 2025-08-19,23:44:42.000,231,11045843,3685,0,1755647081,13199.786255309991,27661.866680759995,53381.90202 2025-08-19,23:44:43.000,231,11045905,3685,0,1755647082,13199.786255309991,30431.272482119995,53381.88105864 2025-08-19,23:44:44.000,231,11046002,3525,0,1755647083,13199.75257376,30892.84246539,53381.98586544001 2025-08-19,23:44:45.000,231,11045950,3605,0,1755647084,13199.813200550001,33662.346954570006,53381.93695560001 2025-08-19,23:44:46.000,231,11045970,3325,0,1755647085,13199.846882099991,33662.361052830005,53382.013813920006 2025-08-19,23:44:47.000,231,11045948,3605,0,1755647086,13199.813200550001,26738.71261596,53382.09765936 2025-08-19,23:44:48.000,231,11045983,3765,0,1755647087,13199.833409480001,27200.33194314,53382.076698 2025-08-19,23:44:49.000,231,11045927,3725,0,1755647088,13199.792991620001,29508.15366297,53382.076698 2025-08-19,23:44:50.000,231,11045879,3765,0,1755647089,13199.806464239991,29046.703514909997,53382.04874952 2025-08-19,23:44:51.000,231,11045917,4004,0,1755647090,13199.860354719996,29046.710564039997,53382.062723760006 2025-08-19,23:44:52.000,231,11045911,3924,0,1755647091,13199.873827340001,26277.142632689996,53382.06971088 2025-08-19,23:44:53.000,231,11045976,3325,0,1755647092,13199.914245200001,30893.025742769998,53382.09067224 2025-08-19,23:44:54.000,231,11045955,4085,0,1755647093,13199.941190439997,32277.756839969996,53382.15355632001 2025-08-19,23:44:55.000,231,11045966,3605,0,1755647094,13199.934454130002,27200.310795750003,53382.1465692 2025-08-19,23:44:56.000,231,11045935,3845,0,1755647095,13199.934454130002,27200.388336179996,53382.076698 2025-08-19,23:44:57.000,231,11045889,3605,0,1755647096,13199.995080920002,22584.582766530002,53382.04874952 2025-08-19,23:44:58.000,231,11045952,3085,0,1755647097,13200.022026159997,26277.149681819996,53382.17451768001 2025-08-19,23:44:59.000,231,11045885,3605,0,1755647098,13200.008553539992,33662.361052830005,53382.19547904 2025-08-19,23:45:00.000,231,11045920,3325,0,1755647099,13199.995080920002,26738.804254650007,53382.111633600005 2025-08-19,23:45:01.000,231,11045911,3645,0,1755647100,13199.968135679992,29046.625974480005,53382.10464648001 2025-08-19,23:45:02.000,231,11046019,4004,0,1755647101,13200.028762469992,28123.45076229,53382.15355632001 2025-08-19,23:45:03.000,231,11045872,3285,0,1755647102,13200.089389259992,31816.23620061,53382.20246616001 2025-08-19,23:45:04.000,231,11045891,3525,0,1755647103,13200.048971399992,32277.749790839996,53382.20246616001 2025-08-19,23:45:05.000,231,11045999,3965,0,1755647104,13200.150016049993,29969.90692362,53382.181504800006 2025-08-19,23:45:06.000,231,11045992,3285,0,1755647105,13200.156752360002,28123.669285320007,53382.18849192 2025-08-19,23:45:07.000,231,11045933,3804,0,1755647106,13200.123070809997,29046.696465779998,53382.27233736001 2025-08-19,23:45:08.000,231,11046009,3645,0,1755647107,13200.102861879997,31816.334888430007,53382.230414640006 2025-08-19,23:45:09.000,231,11045967,4325,0,1755647108,13200.136543430002,33201.009592589995,53382.26535024 2025-08-19,23:45:10.000,231,11045945,3725,0,1755647109,13200.156752360002,29969.991513179993,53382.31426008 2025-08-19,23:45:11.000,231,11045865,4045,0,1755647110,13200.203906529998,31354.79310168,53382.30028584001 2025-08-19,23:45:12.000,231,11045914,3444,0,1755647111,13200.237588079988,30431.568545579998,53382.30727296 2025-08-19,23:45:13.000,231,11045937,3605,0,1755647112,13200.237588079988,25354.150697880003,53382.31426008 2025-08-19,23:45:14.000,231,11045994,3285,0,1755647113,13200.291478559993,28585.20402294,53382.377144160004 2025-08-19,23:45:15.000,231,11045970,3565,0,1755647114,13200.304951179998,31816.158660179994,53382.328234320004 2025-08-19,23:45:16.000,231,11045938,3325,0,1755647115,13200.278005939988,29046.597777960007,53382.37015704001 2025-08-19,23:45:17.000,231,11045893,3845,0,1755647116,13200.278005939988,29969.575614510002,53382.43304112 2025-08-19,23:45:18.000,231,11045929,3924,0,1755647117,13200.331896419993,27661.65520686,53382.36316992 2025-08-19,23:45:19.000,231,11045921,3765,0,1755647118,13200.318423799989,31815.700466730006,53382.36316992 2025-08-19,23:45:20.000,231,11045980,3365,0,1755647119,13200.352105349994,29507.744813430007,53382.40509264 2025-08-19,23:45:21.000,231,11045996,3325,0,1755647120,13200.331896419993,26276.712635760006,53382.48893808001 2025-08-19,23:45:22.000,231,11045919,3765,0,1755647121,13200.405995829999,30892.433615849994,53382.4609896 2025-08-19,23:45:23.000,231,11045986,3205,0,1755647122,13200.439677379989,30430.800190409995,53382.43304112 2025-08-19,23:45:24.000,231,11045906,3325,0,1755647123,13200.486831549999,28584.548453850002,53382.46797672001 2025-08-19,23:45:25.000,231,11046014,3085,0,1755647124,13200.527249409999,33661.719582000005,53382.4609896 2025-08-19,23:45:26.000,231,11045892,3565,0,1755647125,13200.58113988999,31353.883763909995,53382.426054 2025-08-19,23:45:27.000,231,11045895,3885,0,1755647126,13200.60134881999,34123.40235135,53382.41906688001 2025-08-19,23:45:28.000,231,11045937,3804,0,1755647127,13200.72933871,29969.180863229994,53382.48195096 2025-08-19,23:45:29.000,231,11045968,3325,0,1755647128,13200.80343811999,27661.33094688,53382.46797672001 2025-08-19,23:45:30.000,231,11045939,3485,0,1755647129,13200.84385597999,29969.13151932,53382.43304112 2025-08-19,23:45:31.000,231,11045959,4045,0,1755647130,13200.87080122,27199.605882749995,53382.516886560006 2025-08-19,23:45:32.000,231,11045958,3405,0,1755647131,13200.97184587,29045.822373660005,53382.58675776001 2025-08-19,23:45:33.000,231,11046016,3005,0,1755647132,13201.032472660001,29968.884799770007,53382.447015360005 2025-08-19,23:45:34.000,231,11045940,3365,0,1755647133,13201.066154209992,34584.57758334,53382.46797672001 2025-08-19,23:45:35.000,231,11045944,3405,0,1755647134,13201.160462549997,29507.075146079995,53382.46797672001 2025-08-19,23:45:36.000,231,11045887,3845,0,1755647135,13201.160462549997,29507.082195209994,53382.48195096 2025-08-19,23:45:37.000,231,11045903,3845,0,1755647136,13201.234561960002,30891.693457200003,53382.44002824001 2025-08-19,23:45:38.000,231,11045983,3645,0,1755647137,13201.248034579992,31353.143605260004,53382.4609896 2025-08-19,23:45:39.000,231,11045931,3645,0,1755647138,13201.281716129997,26737.330986479996,53382.50989944001 2025-08-19,23:45:40.000,231,11045851,3645,0,1755647139,13201.301925059997,30429.869705250007,53382.544835040004 2025-08-19,23:45:41.000,231,11045904,3605,0,1755647140,13201.301925059997,24429.431726220006,53382.53784792001 2025-08-19,23:45:42.000,231,11045916,3485,0,1755647141,13201.227825649992,29506.69449306,53382.62868048 2025-08-19,23:45:43.000,231,11045949,4004,0,1755647142,13201.254770890002,26737.190003879994,53382.55880928001 2025-08-19,23:45:44.000,231,11045971,4004,0,1755647143,13201.167198859992,27660.407510849996,53382.64265472 2025-08-19,23:45:45.000,231,11045981,4004,0,1755647144,13201.153726240002,33660.8031951,53382.59374488 2025-08-19,23:45:46.000,231,11045905,3645,0,1755647145,13201.126780999992,30429.742820910004,53382.64265472 2025-08-19,23:45:47.000,231,11045988,3444,0,1755647146,13201.120044689997,34583.97840729001,53382.565796400006 2025-08-19,23:45:48.000,231,11045898,3365,0,1755647147,13201.079626829996,32276.015704859994,53382.70553880001 2025-08-19,23:45:49.000,231,11045942,3245,0,1755647148,13201.039208969996,28583.491084349997,53382.69855168 2025-08-19,23:45:50.000,231,11045919,3965,0,1755647149,13200.93142801,26737.147709099998,53382.71951304 2025-08-19,23:45:51.000,231,11045997,3845,0,1755647150,13200.90448276999,30429.841508729995,53382.733487280006 2025-08-19,23:45:52.000,231,11045867,3605,0,1755647151,13200.80343811999,28583.646165209997,53382.71951304 2025-08-19,23:45:53.000,231,11045930,3125,0,1755647152,13200.816910739995,29506.86367218,53382.71951304 2025-08-19,23:45:54.000,231,11045927,3565,0,1755647153,13200.74281132999,33661.028767259995,53382.75444864001 2025-08-19,23:45:55.000,231,11045934,3485,0,1755647154,13200.695657159995,30430.060031760004,53382.76143576 2025-08-19,23:45:56.000,231,11045883,3685,0,1755647155,13200.64850299,28583.94222867,53382.72650016001 2025-08-19,23:45:57.000,231,11045818,3245,0,1755647156,13200.574403579994,25814.416592099995,53382.852268320006 2025-08-19,23:45:58.000,231,11045867,3924,0,1755647157,13200.466622619999,27199.21113147,53382.86624256 2025-08-19,23:45:59.000,231,11045864,3444,0,1755647158,13200.372314279994,28122.421589310004,53382.78938424 2025-08-19,23:46:00.000,231,11045845,3965,0,1755647159,13200.304951179998,27199.37326146,53382.79637136 2025-08-19,23:46:01.000,231,11046044,3605,0,1755647160,13200.224115459998,29968.772013690002,53382.8103456 2025-08-19,23:46:02.000,231,11045863,4004,0,1755647161,13200.197170220003,33199.790093100004,53382.76143576 2025-08-19,23:46:03.000,231,11045926,3485,0,1755647162,13200.069180329992,27199.338015810004,53382.74746152 2025-08-19,23:46:04.000,231,11045984,3444,0,1755647163,13199.981608299997,34122.986452679994,53382.80335848001 2025-08-19,23:46:05.000,231,11045963,3685,0,1755647164,13199.826673169991,27661.041932549997,53382.733487280006 2025-08-19,23:46:06.000,231,11046029,3845,0,1755647165,13199.705419589991,28584.322881689994,53382.76143576 2025-08-19,23:46:07.000,231,11045970,3205,0,1755647166,13199.617847559995,32276.981435669994,53382.684577440006 2025-08-19,23:46:08.000,231,11045939,3885,0,1755647167,13199.48312135999,31354.045893899995,53382.76143576 2025-08-19,23:46:09.000,231,11045937,3804,0,1755647168,13199.40228563999,30892.630991490005,53382.7404744 2025-08-19,23:46:10.000,231,11045937,3485,0,1755647169,13199.28103205999,26738.635075529994,53382.78938424 2025-08-19,23:46:11.000,231,11045915,3645,0,1755647170,13199.058733829988,23046.124553279995,53382.733487280006 2025-08-19,23:46:12.000,231,11045952,3485,0,1755647171,13198.991370729993,29046.717613169996,53382.6706032 2025-08-19,23:46:13.000,231,11045914,3325,0,1755647172,13198.796017740002,27662.197989869994,53382.71951304 2025-08-19,23:46:14.000,231,11046044,3485,0,1755647173,13198.654555230001,24431.25040176,53382.62868048 2025-08-19,23:46:15.000,231,11045814,3525,0,1755647174,13198.479411169996,29508.75988815,53382.55880928001 2025-08-19,23:46:16.000,231,11045989,3965,0,1755647175,13198.39183914,29508.675298589995,53382.614706240005 2025-08-19,23:46:17.000,231,11046076,3685,0,1755647176,13198.216695079995,30893.674262729997,53382.48195096 2025-08-19,23:46:18.000,231,11046055,3885,0,1755647177,13198.007869469999,35509.500979770004,53382.48893808001 2025-08-19,23:46:19.000,231,11045928,3525,0,1755647178,13197.799043859988,25354.714628279995,53382.48195096 2025-08-19,23:46:20.000,231,11046024,3085,0,1755647179,13197.691262899993,31816.750787099998,53382.40509264 2025-08-19,23:46:21.000,231,11045969,3645,0,1755647180,13197.543064079997,29508.893821620004,53382.39111840001 2025-08-19,23:46:22.000,231,11046005,3725,0,1755647181,13197.361183709996,31355.399326860002,53382.25137600001 2025-08-19,23:46:23.000,231,11045967,3845,0,1755647182,13197.25340275,29047.394329650007,53382.22342752001 2025-08-19,23:46:24.000,231,11045912,3365,0,1755647183,13197.21298489,30432.132475980005,53382.209453280004 2025-08-19,23:46:25.000,231,11045852,3725,0,1755647184,13196.997422969995,31816.997506650005,53382.05573664001 2025-08-19,23:46:26.000,231,11045933,3725,0,1755647185,13196.889642009999,33201.72155472,53381.99983968 2025-08-19,23:46:27.000,231,11045947,3725,0,1755647186,13196.855960459994,27662.705527230006,53381.90202 2025-08-19,23:46:28.000,231,11045972,3444,0,1755647187,13196.674080089993,34586.48789757,53381.825161680004 2025-08-19,23:46:29.000,231,11046023,3325,0,1755647188,13196.701025329989,34586.530192349994,53381.75529048 2025-08-19,23:46:30.000,231,11046032,3685,0,1755647189,13196.620189609988,27201.241280910006,53381.776251840005 2025-08-19,23:46:31.000,231,11045946,3245,0,1755647190,13196.552826509993,33201.87663558,53381.53170264001 2025-08-19,23:46:32.000,231,11045989,3924,0,1755647191,13196.323791969997,34125.13643733,53381.48279280001 2025-08-19,23:46:33.000,231,11045951,4045,0,1755647192,13196.357473520002,28124.486984400006,53381.5177284 2025-08-19,23:46:34.000,231,11045843,4045,0,1755647193,13196.263165179997,31817.279471849994,53381.440870080005 2025-08-19,23:46:35.000,231,11046057,3725,0,1755647194,13196.202538389996,27201.46685307,53381.39894736 2025-08-19,23:46:36.000,231,11045973,3685,0,1755647195,13196.222747319996,32740.553371860005,53381.25221784 2025-08-19,23:46:37.000,231,11045945,3725,0,1755647196,13196.088021119991,26278.340984790004,53381.1334368 2025-08-19,23:46:38.000,231,11045953,4004,0,1755647197,13196.061075879996,28586.49401373,53381.16138528 2025-08-19,23:46:39.000,231,11046045,3685,0,1755647198,13195.99371278,28124.846490030002,53381.056578480006 2025-08-19,23:46:40.000,231,11045855,3485,0,1755647199,13195.879195509995,27201.64308132,53380.93081032001 2025-08-19,23:46:41.000,231,11046027,3965,0,1755647200,13195.82530502999,29509.683324180005,53380.90984896001 2025-08-19,23:46:42.000,231,11045879,3565,0,1755647201,13195.72426037999,28124.931079589995,53380.73517096 2025-08-19,23:46:43.000,231,11045916,3365,0,1755647202,13195.515434769994,28125.072062189996,53380.721196720006 2025-08-19,23:46:44.000,231,11045976,3325,0,1755647203,13195.367235949998,30894.661140929995,53380.602415680005 2025-08-19,23:46:45.000,231,11045890,3285,0,1755647204,13195.333554399993,31356.132436379994,53380.44869904 2025-08-19,23:46:46.000,231,11045999,3804,0,1755647205,13195.185355579997,30432.907880280007,53380.40677632001 2025-08-19,23:46:47.000,231,11045831,3965,0,1755647206,13195.070838309992,30894.569502240003,53380.2949824 2025-08-19,23:46:48.000,231,11045883,3924,0,1755647207,13194.929375799991,28124.945177849993,53380.19017560001 2025-08-19,23:46:49.000,231,11045927,4045,0,1755647208,13194.83506746,25355.31380433,53380.00851048 2025-08-19,23:46:50.000,231,11046077,3965,0,1755647209,13194.72728649999,28586.437620690005,53380.07139456001 2025-08-19,23:46:51.000,231,11045969,4205,0,1755647210,13194.66665970999,29509.43660463,53379.931652160005 2025-08-19,23:46:52.000,231,11046048,3365,0,1755647211,13194.599296609995,29971.04888268,53379.812871120004 2025-08-19,23:46:53.000,231,11046070,3205,0,1755647212,13194.44436147999,27201.60783567,53379.80588400001 2025-08-19,23:46:54.000,231,11046057,3725,0,1755647213,13194.309635279998,27663.24831024,53379.51941208001 2025-08-19,23:46:55.000,231,11046057,3885,0,1755647214,13194.269217419998,27663.24126111,53379.46351512 2025-08-19,23:46:56.000,231,11045924,3365,0,1755647215,13194.242272179989,35048.671155150005,53379.39364392 2025-08-19,23:46:57.000,231,11046070,3285,0,1755647216,13194.228799559998,28586.613848940004,53379.30281136001 2025-08-19,23:46:58.000,231,11045966,3444,0,1755647217,13194.161436459988,35510.3539245,53379.30281136001 2025-08-19,23:46:59.000,231,11045955,3725,0,1755647218,13193.993028709992,24894.039884519996,53379.28883712 2025-08-19,23:47:00.000,231,11045888,3365,0,1755647219,13193.925665609997,29971.69740264,53379.08621064001 2025-08-19,23:47:01.000,231,11045772,3485,0,1755647220,13193.784203099996,29971.767893940007,53378.91851976001 2025-08-19,23:47:02.000,231,11046012,3365,0,1755647221,13193.790939409992,30433.429515900003,53378.95345536 2025-08-19,23:47:03.000,231,11045928,3365,0,1755647222,13193.60905903999,29510.085124589998,53378.77877736001 2025-08-19,23:47:04.000,231,11045904,3444,0,1755647223,13193.541695939995,27663.910928459998,53378.67397056 2025-08-19,23:47:05.000,231,11045939,3924,0,1755647224,13193.40696973999,28586.952207180002,53378.68095768001 2025-08-19,23:47:06.000,231,11045908,3605,0,1755647225,13193.28571615999,29510.23315632,53378.57615088 2025-08-19,23:47:07.000,231,11045954,3605,0,1755647226,13193.28571615999,30894.788025269998,53378.45736984 2025-08-19,23:47:08.000,231,11046075,3765,0,1755647227,13193.137517339994,30433.048862879994,53378.28967896 2025-08-19,23:47:09.000,231,11045945,3565,0,1755647228,13193.097099479994,28586.747782410006,53378.31064032 2025-08-19,23:47:10.000,231,11046009,3725,0,1755647229,13192.996054829993,27201.889800870005,53378.12897520001 2025-08-19,23:47:11.000,231,11045982,3365,0,1755647230,13192.942164349988,32740.94107401,53378.05910400001 2025-08-19,23:47:12.000,231,11046078,3205,0,1755647231,13192.901746490003,28586.465817210003,53378.01718128 2025-08-19,23:47:13.000,231,11045961,3645,0,1755647232,13192.800701840002,22585.999641660004,53377.92634872 2025-08-19,23:47:14.000,231,11045969,3765,0,1755647233,13192.780492910002,29509.648078529994,53377.89141312001 2025-08-19,23:47:15.000,231,11045871,4045,0,1755647234,13192.692920879992,34587.24920361,53377.68878664 2025-08-19,23:47:16.000,231,11045933,3765,0,1755647235,13192.551458369991,32740.891730100004,53377.52109576 2025-08-19,23:47:17.000,231,11045871,3765,0,1755647236,13192.463886339996,33202.496959020005,53377.535070000005 2025-08-19,23:47:18.000,231,11046059,3765,0,1755647237,13192.497567890001,30432.957224190002,53377.3254564 2025-08-19,23:47:19.000,231,11046012,3165,0,1755647238,13192.36957799999,28125.114356970007,53377.22064960001 2025-08-19,23:47:20.000,231,11045870,3565,0,1755647239,13192.34936906999,35048.953120349994,53377.19270112001 2025-08-19,23:47:21.000,231,11045925,3885,0,1755647240,13192.342632759995,27663.502078920006,53377.15776552 2025-08-19,23:47:22.000,231,11045969,4085,0,1755647241,13192.29547859,27201.910948260003,53377.05295872001 2025-08-19,23:47:23.000,231,11045870,3525,0,1755647242,13192.362841689996,32740.969270529997,53376.89225496 2025-08-19,23:47:24.000,231,11045788,3485,0,1755647243,13192.30895120999,29971.415437439995,53376.83635800001 2025-08-19,23:47:25.000,231,11045826,3285,0,1755647244,13192.33589645,28124.909932199997,53376.72456408 2025-08-19,23:47:26.000,231,11045807,3924,0,1755647245,13192.261797039995,26740.087196310007,53376.68264136 2025-08-19,23:47:27.000,231,11045904,3405,0,1755647246,13192.27526966,29509.641029399994,53376.528924720005 2025-08-19,23:47:28.000,231,11045900,3205,0,1755647247,13192.261797039995,28586.345982,53376.35424672001 2025-08-19,23:47:29.000,231,11045786,3285,0,1755647248,13192.22811548999,30432.618865950004,53376.25642704001 2025-08-19,23:47:30.000,231,11046047,3605,0,1755647249,13192.201170249995,31817.096194469996,53376.25642704001 2025-08-19,23:47:31.000,231,11045892,3365,0,1755647250,13192.19443394,29047.373182259995,53376.01187784 2025-08-19,23:47:32.000,231,11045867,3765,0,1755647251,13192.201170249995,32739.996490589998,53376.11668464001 2025-08-19,23:47:33.000,231,11045837,3444,0,1755647252,13192.26853334999,32739.66518148,53375.99790360001 2025-08-19,23:47:34.000,231,11045854,3325,0,1755647253,13192.342632759995,27662.261432040003,53375.91405816 2025-08-19,23:47:35.000,231,11045803,3845,0,1755647254,13192.282005969995,28123.556499240003,53375.94899376001 2025-08-19,23:47:36.000,231,11045991,3804,0,1755647255,13192.35610538,25815.62904246,53375.77431576 2025-08-19,23:47:37.000,231,11045965,4045,0,1755647256,13192.37631431,30431.21608908,53375.76034152001 2025-08-19,23:47:38.000,231,11046069,4004,0,1755647257,13192.33589645,29046.167781030003,53375.68348320001 2025-08-19,23:47:39.000,231,11045876,3405,0,1755647258,13192.39652324,35508.0982029,53375.55771504 2025-08-19,23:47:40.000,231,11045858,3285,0,1755647259,13192.423468479996,27661.232259059994,53375.59963776 2025-08-19,23:47:41.000,231,11045940,3365,0,1755647260,13192.383050619996,28122.61896495,53375.51579232001 2025-08-19,23:47:42.000,231,11045805,3645,0,1755647261,13192.33589645,29507.131539120004,53375.355088560005 2025-08-19,23:47:43.000,231,11045890,3165,0,1755647262,13192.34936906999,29507.0328513,53375.37604992001 2025-08-19,23:47:44.000,231,11045943,3725,0,1755647263,13192.39652324,32276.389308750004,53375.285217360004 2025-08-19,23:47:45.000,231,11045897,3725,0,1755647264,13192.41673217,31814.64309723,53375.187397680005 2025-08-19,23:47:46.000,231,11045926,3285,0,1755647265,13192.403259549996,30429.7639683,53375.15246208 2025-08-19,23:47:47.000,231,11045868,3205,0,1755647266,13192.403259549996,29967.98251113,53375.117526480004 2025-08-19,23:47:48.000,231,11045938,3245,0,1755647267,13192.40999585999,33198.79616577001,53375.08957800001 2025-08-19,23:47:49.000,231,11045852,3245,0,1755647268,13192.38978692999,23505.791271449998,53375.00573256 2025-08-19,23:47:50.000,231,11045973,3725,0,1755647269,13192.45715003,28121.328974160002,53374.93586136 2025-08-19,23:47:51.000,231,11045925,3645,0,1755647270,13192.430204789991,31813.726710329996,53374.91490000001 2025-08-19,23:47:52.000,231,11045989,3685,0,1755647271,13192.443677409996,27197.822452859997,53374.82406744001 2025-08-19,23:47:53.000,231,11045986,3444,0,1755647272,13192.544722059996,29505.453846179997,53374.81708032 2025-08-19,23:47:54.000,231,11045994,3565,0,1755647273,13192.699657190002,24428.078293259998,53374.74720912001 2025-08-19,23:47:55.000,231,11045910,3125,0,1755647274,13192.726602429997,30889.81133949,53374.69829928 2025-08-19,23:47:56.000,231,11045905,3885,0,1755647275,13192.800701840002,33197.372241510006,53374.684325040005 2025-08-19,23:47:57.000,231,11045772,3365,0,1755647276,13192.955636969993,35043.532339380006,53374.69829928 2025-08-19,23:47:58.000,231,11045901,3804,0,1755647277,13193.002791139988,31812.486063450007,53374.55855688001 2025-08-19,23:47:59.000,231,11045899,3924,0,1755647278,13193.130781029999,29043.087311220006,53374.565544000005 2025-08-19,23:48:00.000,231,11045833,4004,0,1755647279,13193.27224354,29504.523361019994,53374.50265992 2025-08-19,23:48:01.000,231,11045931,3565,0,1755647280,13193.40696973999,29504.46696798,53374.46073720001 2025-08-19,23:48:02.000,231,11045907,3725,0,1755647281,13193.59558642,27658.1165436,53374.55855688001 2025-08-19,23:48:03.000,231,11045907,3645,0,1755647282,13193.730312619991,32273.640148050006,53374.48868568001 2025-08-19,23:48:04.000,231,11045892,3325,0,1755647283,13193.972819779992,24888.520415730003,53374.48169856 2025-08-19,23:48:05.000,231,11045814,3405,0,1755647284,13194.147963839998,33196.63913199,53374.31400768 2025-08-19,23:48:06.000,231,11045859,3565,0,1755647285,13194.356789449994,27657.975561,53374.43278872 2025-08-19,23:48:07.000,231,11045850,3205,0,1755647286,13194.51172458,29965.670396489993,53374.39086600001 2025-08-19,23:48:08.000,231,11045885,3725,0,1755647287,13194.69360495,32273.37933024,53374.34195616001 2025-08-19,23:48:09.000,231,11045925,3685,0,1755647288,13194.80812221999,27196.34213556,53374.38387888 2025-08-19,23:48:10.000,231,11045915,3804,0,1755647289,13194.909166869991,31350.253461960005,53374.30702056 2025-08-19,23:48:11.000,231,11045873,4165,0,1755647290,13195.084310929997,28580.854709730003,53374.43977584001 2025-08-19,23:48:12.000,231,11045855,3804,0,1755647291,13195.225773439997,29503.97352888,53374.38387888 2025-08-19,23:48:13.000,231,11045958,3685,0,1755647292,13195.367235949998,29965.45187346,53374.37689176 2025-08-19,23:48:14.000,231,11045824,3605,0,1755647293,13195.555852629994,31350.119528490002,53374.31400768 2025-08-19,23:48:15.000,231,11045880,3285,0,1755647294,13195.71078776,33196.265528100004,53374.36990464001 2025-08-19,23:48:16.000,231,11045929,3804,0,1755647295,13195.85225027,33196.258478970005,53374.32099480001 2025-08-19,23:48:17.000,231,11045844,3365,0,1755647296,13196.05433957,30888.34512045,53374.38387888 2025-08-19,23:48:18.000,231,11045960,3125,0,1755647297,13196.263165179997,31811.337055259995,53374.37689176 2025-08-19,23:48:19.000,231,11045897,3765,0,1755647298,13196.431572929992,24888.012878370006,53374.5306084 2025-08-19,23:48:20.000,231,11045888,3405,0,1755647299,13196.593244369993,29964.95138523,53374.45375008 2025-08-19,23:48:21.000,231,11045876,3444,0,1755647300,13196.90311462999,24887.568783180002,53374.57951824001 2025-08-19,23:48:22.000,231,11045771,3804,0,1755647301,13197.02436820999,30887.816435700006,53374.516634160005 2025-08-19,23:48:23.000,231,11045969,3485,0,1755647302,13197.24666643999,27195.08034129,53374.64240232 2025-08-19,23:48:24.000,231,11045872,3205,0,1755647303,13197.468964669992,30425.851701149993,53374.71227352 2025-08-19,23:48:25.000,231,11045856,3525,0,1755647304,13197.691262899993,27656.36131023,53374.64240232 2025-08-19,23:48:26.000,231,11045934,3165,0,1755647305,13197.913561129993,27656.234425889998,53374.62842808001 2025-08-19,23:48:27.000,231,11045853,3685,0,1755647306,13198.216695079995,33194.72176863,53374.71227352 2025-08-19,23:48:28.000,231,11045944,3205,0,1755647307,13198.506356409991,25809.693675000002,53374.6703508 2025-08-19,23:48:29.000,231,11045798,3125,0,1755647308,13198.721918329997,27194.290838729998,53374.740222 2025-08-19,23:48:30.000,231,11045860,3565,0,1755647309,13198.971161799993,27655.797379829994,53374.70528640001 2025-08-19,23:48:31.000,231,11046080,3485,0,1755647310,13199.179987409989,29501.985674220006,53374.782144720004 2025-08-19,23:48:32.000,231,11045853,3885,0,1755647311,13199.537011839995,31348.293803819994,53374.6703508 2025-08-19,23:48:33.000,231,11046120,3485,0,1755647312,13199.792991620001,29501.816495100007,53374.90791288 2025-08-19,23:48:34.000,231,11046058,3765,0,1755647313,13200.022026159997,25347.93336522,53374.83804168 2025-08-19,23:48:35.000,231,11045924,3285,0,1755647314,13200.331896419993,23040.15394017,53375.01271968001 2025-08-19,23:48:36.000,231,11045921,3845,0,1755647315,13200.473358929994,32732.475068879998,53375.04066816001 2025-08-19,23:48:37.000,231,11045777,3685,0,1755647316,13200.74281132999,23501.61113736,53375.187397680005 2025-08-19,23:48:38.000,231,11045905,3845,0,1755647317,13200.978582179996,30886.230381450005,53375.1245136 2025-08-19,23:48:39.000,231,11046095,3685,0,1755647318,13201.194144100002,35963.23937960999,53375.27124312 2025-08-19,23:48:40.000,231,11046076,3245,0,1755647319,13201.382760779998,30886.230381450005,53375.22932040001 2025-08-19,23:48:41.000,231,11045946,3285,0,1755647320,13201.733048899994,29040.006841409995,53375.27124312 2025-08-19,23:48:42.000,231,11045801,3845,0,1755647321,13201.975556059995,36424.513299419996,53375.48085672 2025-08-19,23:48:43.000,231,11045921,3565,0,1755647322,13202.265217389991,29501.393547300002,53375.52976656 2025-08-19,23:48:44.000,231,11045957,3725,0,1755647323,13202.602032889998,29501.005845149994,53375.452908240004 2025-08-19,23:48:45.000,231,11045886,3285,0,1755647324,13202.831067429994,29039.45700927,53375.58566352001 2025-08-19,23:48:46.000,231,11045970,3325,0,1755647325,13203.073574589995,35039.380401810005,53375.571689280005 2025-08-19,23:48:47.000,231,11045813,3845,0,1755647326,13203.316081749996,28577.68260123,53375.70444456 2025-08-19,23:48:48.000,231,11045959,4045,0,1755647327,13203.659633559997,27193.014946199997,53375.7184188 2025-08-19,23:48:49.000,231,11045927,4045,0,1755647328,13203.942558579998,26731.494306840003,53375.80226424001 2025-08-19,23:48:50.000,231,11046060,3765,0,1755647329,13204.23895621999,33192.881945700006,53375.86514832 2025-08-19,23:48:51.000,231,11045963,3804,0,1755647330,13204.44104551999,28577.54866776,53375.94200664 2025-08-19,23:48:52.000,231,11045909,3605,0,1755647331,13204.730706850001,29500.533553440007,53375.962968 2025-08-19,23:48:53.000,231,11045932,3205,0,1755647332,13204.872169360002,31346.651356529997,53376.06777480001 2025-08-19,23:48:54.000,231,11046023,3885,0,1755647333,13205.215721169989,29961.92025933,53376.13065888 2025-08-19,23:48:55.000,231,11045892,3285,0,1755647334,13205.52559143,29500.540602570007,53376.242452800005 2025-08-19,23:48:56.000,231,11045946,3405,0,1755647335,13205.74788966,32269.69263525,53376.23546568001 2025-08-19,23:48:57.000,231,11045984,3085,0,1755647336,13206.030814680002,29038.780292790005,53376.242452800005 2025-08-19,23:48:58.000,231,11045980,3365,0,1755647337,13206.360893869998,24885.059292899998,53376.39616944 2025-08-19,23:48:59.000,231,11045919,3965,0,1755647338,13206.549510549994,34115.85273312,53376.50097624001 2025-08-19,23:49:00.000,231,11045970,3365,0,1755647339,13206.90653498,30423.603028679994,53376.61277016 2025-08-19,23:49:01.000,231,11045979,3725,0,1755647340,13207.061470109991,29038.723899749995,53376.57084744001 2025-08-19,23:49:02.000,231,11046030,3365,0,1755647341,13207.344395129992,26269.600063589998,53376.54289896 2025-08-19,23:49:03.000,231,11045957,3645,0,1755647342,13207.580165979998,31346.355293069995,53376.70360272 2025-08-19,23:49:04.000,231,11045984,3405,0,1755647343,13207.79572789999,31807.727900700003,53376.71757696001 2025-08-19,23:49:05.000,231,11045785,3485,0,1755647344,13208.09886184999,32269.149852240007,53376.72456408 2025-08-19,23:49:06.000,231,11045963,3804,0,1755647345,13208.361577939992,26269.155968399995,53376.8712936 2025-08-19,23:49:07.000,231,11045980,3605,0,1755647346,13208.570403550002,23961.256708140005,53376.89924208 2025-08-19,23:49:08.000,231,11045969,4045,0,1755647347,13208.907219049994,32730.240494669997,53376.90622920001 2025-08-19,23:49:09.000,231,11045936,3325,0,1755647348,13209.17667144999,26730.24661083,53377.011036 2025-08-19,23:49:10.000,231,11045946,3205,0,1755647349,13209.37876074999,30422.40467658,53377.094881439996 2025-08-19,23:49:11.000,231,11045883,3725,0,1755647350,13209.607795290001,25806.874022999997,53377.080907200005 2025-08-19,23:49:12.000,231,11045859,3405,0,1755647351,13209.816620899997,33652.67554821,53377.16475264 2025-08-19,23:49:13.000,231,11045983,3885,0,1755647352,13210.011973889988,28575.737041350003,53377.22763672 2025-08-19,23:49:14.000,231,11045970,3325,0,1755647353,13210.200590569999,31344.804484470005,53377.3254564 2025-08-19,23:49:15.000,231,11045903,3845,0,1755647354,13210.40267987,28575.546714840006,53377.36039200001 2025-08-19,23:49:16.000,231,11046005,3845,0,1755647355,13210.571087619996,22575.722010120007,53377.367379120005 2025-08-19,23:49:17.000,231,11045941,3765,0,1755647356,13210.705813820001,28114.061321129993,53377.44423744 2025-08-19,23:49:18.000,231,11045985,3565,0,1755647357,13210.854012639997,25806.444026070007,53377.45821168001 2025-08-19,23:49:19.000,231,11045960,3525,0,1755647358,13211.002211459992,24421.903255380006,53377.51410864 2025-08-19,23:49:20.000,231,11045997,3725,0,1755647359,13211.204300759993,29037.06030507,53377.55603136001 2025-08-19,23:49:21.000,231,11045931,3765,0,1755647360,13211.43333529999,31344.642354480005,53377.57699272001 2025-08-19,23:49:22.000,231,11045901,3885,0,1755647361,13211.58153412,27652.498386990002,53377.62590256001 2025-08-19,23:49:23.000,231,11045958,3485,0,1755647362,13211.77688710999,28575.45507615,53377.66083816 2025-08-19,23:49:24.000,231,11045978,3325,0,1755647363,13211.86445914,29959.925355540006,53377.73070936 2025-08-19,23:49:25.000,231,11045946,3525,0,1755647364,13212.140647849992,26729.231536110005,53377.73070936 2025-08-19,23:49:26.000,231,11046027,3965,0,1755647365,13212.275374049997,32728.901159970002,53377.68179952 2025-08-19,23:49:27.000,231,11046006,3165,0,1755647366,13212.410100249988,26267.464177200003,53377.75865784 2025-08-19,23:49:28.000,231,11045949,3605,0,1755647367,13212.63239847999,26267.35139112,53377.84250328001 2025-08-19,23:49:29.000,231,11045923,3485,0,1755647368,13212.95574135999,32728.379524350006,53377.80756768 2025-08-19,23:49:30.000,231,11045900,3165,0,1755647369,13213.279084239992,26266.84385376,53377.98224568001 2025-08-19,23:49:31.000,231,11045932,3325,0,1755647370,13213.555272949998,29958.741101699998,53378.01019416001 2025-08-19,23:49:32.000,231,11045902,3245,0,1755647371,13213.885352139994,25343.499462449996,53378.00320704 2025-08-19,23:49:33.000,231,11045935,3804,0,1755647372,13214.13459560999,30881.458120440002,53378.06609112 2025-08-19,23:49:34.000,231,11045936,3365,0,1755647373,13214.424256940001,33188.92033464,53378.14993656001 2025-08-19,23:49:35.000,231,11046002,3485,0,1755647374,13214.713918269998,31804.168090050007,53378.19185928 2025-08-19,23:49:36.000,231,11046033,3725,0,1755647375,13215.037261149999,30419.500435020003,53378.27570472001 2025-08-19,23:49:37.000,231,11045944,3565,0,1755647376,13215.306713549995,29034.860976509997,53378.34557592001 2025-08-19,23:49:38.000,231,11045967,3885,0,1755647377,13215.582902260001,29496.163092839997,53378.373524400005 2025-08-19,23:49:39.000,231,11045938,3605,0,1755647378,13215.879299899992,29496.13489632,53378.45038272 2025-08-19,23:49:40.000,231,11045950,3485,0,1755647379,13216.162224919994,29496.14899458,53378.58313800001 2025-08-19,23:49:41.000,231,11045866,3645,0,1755647380,13216.39799577,31342.245650280005,53378.6180736 2025-08-19,23:49:42.000,231,11045859,3965,0,1755647381,13216.55966721,25804.11076404,53378.68095768001 2025-08-19,23:49:43.000,231,11045976,3605,0,1755647382,13216.748283889996,31342.379583750007,53378.71589328 2025-08-19,23:49:44.000,231,11045968,3405,0,1755647383,13216.970582119997,31803.864977460005,53378.75082888001 2025-08-19,23:49:45.000,231,11045964,3325,0,1755647384,13217.105308320002,29957.937500879998,53378.86960992001 2025-08-19,23:49:46.000,231,11046035,3685,0,1755647385,13217.226561899988,28573.269845849994,53378.83467432 2025-08-19,23:49:47.000,231,11046015,3765,0,1755647386,13217.347815479989,25342.63946859,53378.98140384 2025-08-19,23:49:48.000,231,11045924,3165,0,1755647387,13217.435387509999,27188.630387340003,53379.03730080001 2025-08-19,23:49:49.000,231,11045865,3845,0,1755647388,13217.644213119995,30880.569930059995,53378.98839096001 2025-08-19,23:49:50.000,231,11045945,3845,0,1755647389,13217.826093489995,26726.968765380007,53379.142107600004 2025-08-19,23:49:51.000,231,11046046,3405,0,1755647390,13217.927138139996,31341.99893073,53379.19800456 2025-08-19,23:49:52.000,231,11045921,3605,0,1755647391,13218.156172679992,27649.63644021,53379.27486288 2025-08-19,23:49:53.000,231,11045917,3685,0,1755647392,13218.290898879997,31341.561884669994,53379.35172120001 2025-08-19,23:49:54.000,231,11045901,3605,0,1755647393,13218.540142349993,27649.298081970002,53379.40063104001 2025-08-19,23:49:55.000,231,11045987,4004,0,1755647394,13218.742231649994,28110.663640469997,53379.498450720006 2025-08-19,23:49:56.000,231,11046004,3365,0,1755647395,13218.93758464,33187.20739605,53379.53338632 2025-08-19,23:49:57.000,231,11045958,3325,0,1755647396,13219.085783459996,25341.286035629993,53379.631206 2025-08-19,23:49:58.000,231,11045963,3804,0,1755647397,13219.233982279991,28571.683791600008,53379.74998704 2025-08-19,23:49:59.000,231,11045870,3444,0,1755647398,13219.220509660001,29033.028202710004,53379.79889688 2025-08-19,23:50:00.000,231,11045939,3845,0,1755647399,13219.281136450001,30878.92043364,53379.82684536001 2025-08-19,23:50:01.000,231,11045887,3725,0,1755647400,13219.267663829996,30417.181271249996,53379.93863928 2025-08-19,23:50:02.000,231,11045961,3725,0,1755647401,13219.233982279991,28109.578074449993,53380.07139456001 2025-08-19,23:50:03.000,231,11045979,4045,0,1755647402,13219.240718590001,29032.499517959994,53380.15524 2025-08-19,23:50:04.000,231,11046023,3965,0,1755647403,13219.254191209991,23494.336435200006,53380.148252880004 2025-08-19,23:50:05.000,231,11045906,3205,0,1755647404,13219.274400139991,29955.294077130005,53380.26004680001 2025-08-19,23:50:06.000,231,11045909,3685,0,1755647405,13219.207037039996,25801.749305489997,53380.28799528001 2025-08-19,23:50:07.000,231,11046012,3285,0,1755647406,13219.233982279991,29493.695897340003,53380.32991800001 2025-08-19,23:50:08.000,231,11045830,3365,0,1755647407,13219.227245969996,28109.155126650003,53380.41376344 2025-08-19,23:50:09.000,231,11045860,3245,0,1755647408,13219.267663829996,32724.065456790006,53380.44869904 2025-08-19,23:50:10.000,231,11045939,3725,0,1755647409,13219.328290619997,28570.47134124,53380.532544480004 2025-08-19,23:50:11.000,231,11045896,3444,0,1755647410,13219.348499549997,28108.85906319,53380.45568616001 2025-08-19,23:50:12.000,231,11045820,3125,0,1755647411,13219.415862649992,27185.662703609996,53380.61638992 2025-08-19,23:50:13.000,231,11045867,3645,0,1755647412,13219.449544199997,31800.587132009998,53380.65831264 2025-08-19,23:50:14.000,231,11045891,3725,0,1755647413,13219.557325159993,31338.840920489994,53380.79805504 2025-08-19,23:50:15.000,231,11045968,3325,0,1755647414,13219.550588849997,24416.249853119996,53380.79106792001 2025-08-19,23:50:16.000,231,11045962,3325,0,1755647415,13219.516907299992,29031.181330649997,53380.867926240004 2025-08-19,23:50:17.000,231,11045933,4045,0,1755647416,13219.537116229993,26723.564035589996,53380.90286184 2025-08-19,23:50:18.000,231,11045982,3485,0,1755647417,13219.456280509992,31338.28403922,53381.035617120004 2025-08-19,23:50:19.000,231,11045888,3405,0,1755647418,13219.388917409997,25800.240791670003,53381.02164288 2025-08-19,23:50:20.000,231,11045866,3365,0,1755647419,13219.321554310001,23954.151185099996,53381.16138528 2025-08-19,23:50:21.000,231,11045988,3245,0,1755647420,13219.1800918,25338.367695809997,53381.18933376 2025-08-19,23:50:22.000,231,11045855,3965,0,1755647421,13219.03862929,30876.19946946,53381.18234664 2025-08-19,23:50:23.000,231,11046034,3365,0,1755647422,13218.89043046999,26722.633550430008,53381.28016632 2025-08-19,23:50:24.000,231,11045742,3205,0,1755647423,13218.79612213,30414.488503589993,53381.36401176001 2025-08-19,23:50:25.000,231,11045866,3525,0,1755647424,13218.661395929994,29029.912487249996,53381.35702464 2025-08-19,23:50:26.000,231,11045842,3405,0,1755647425,13218.513197109998,32260.486471469994,53381.4478572 2025-08-19,23:50:27.000,231,11045874,3285,0,1755647426,13218.486251869988,29952.989011619997,53381.53170264001 2025-08-19,23:50:28.000,231,11045915,3565,0,1755647427,13218.391943529998,31337.4804384,53381.538689760004 2025-08-19,23:50:29.000,231,11045905,3605,0,1755647428,13218.344789360002,28107.25186155,53381.64349656 2025-08-19,23:50:30.000,231,11045920,3605,0,1755647429,13218.304371500002,32721.978914310006,53381.6225352 2025-08-19,23:50:31.000,231,11045984,3285,0,1755647430,13218.371734599998,24876.69197559,53381.72035488001 2025-08-19,23:50:32.000,231,11045890,3685,0,1755647431,13218.398679839993,34106.51263587001,53381.88804576001 2025-08-19,23:50:33.000,231,11045859,4004,0,1755647432,13218.405416150003,29491.672797029998,53381.90900712 2025-08-19,23:50:34.000,231,11045937,3845,0,1755647433,13218.432361389998,28107.11087895,53381.96490408001 2025-08-19,23:50:35.000,231,11045911,3845,0,1755647434,13218.459306629993,30414.481454459994,53382.076698 2025-08-19,23:50:36.000,231,11045999,3685,0,1755647435,13218.466042939988,32260.528766250005,53382.06971088 2025-08-19,23:50:37.000,231,11045904,3444,0,1755647436,13218.378470909993,32260.535815380004,53382.2164404 2025-08-19,23:50:38.000,231,11045915,3765,0,1755647437,13218.324580430002,29030.152157670003,53382.160543440004 2025-08-19,23:50:39.000,231,11046008,3605,0,1755647438,13218.358261979993,28568.603321789997,53382.32124720001 2025-08-19,23:50:40.000,231,11045998,3365,0,1755647439,13218.169645299997,30414.601289669998,53382.41207976 2025-08-19,23:50:41.000,231,11046002,3444,0,1755647440,13218.068600649996,20723.154253080007,53382.37015704001 2025-08-19,23:50:42.000,231,11045783,3645,0,1755647441,13217.927138139996,29491.48951965,53382.48195096 2025-08-19,23:50:43.000,231,11045830,3405,0,1755647442,13217.77220300999,31337.424045360007,53382.55182216 2025-08-19,23:50:44.000,231,11045998,3405,0,1755647443,13217.543168469994,23492.00317317,53382.60771912001 2025-08-19,23:50:45.000,231,11045941,3965,0,1755647444,13217.394969649999,33183.464308020004,53382.70553880001 2025-08-19,23:50:46.000,231,11045930,3605,0,1755647445,13217.233298209998,31798.867144289994,53382.71951304 2025-08-19,23:50:47.000,231,11046065,4004,0,1755647446,13217.266979759988,31798.95878298,53382.831306960004 2025-08-19,23:50:48.000,231,11045920,3325,0,1755647447,13217.085099390002,29952.93966771,53382.72650016001 2025-08-19,23:50:49.000,231,11045941,3924,0,1755647448,13216.957109499992,28568.610370919996,53382.831306960004 2025-08-19,23:50:50.000,231,11045836,3605,0,1755647449,13217.024472600002,29491.362635309997,53382.79637136 2025-08-19,23:50:51.000,231,11045839,3885,0,1755647450,13216.883010090001,30414.495552720007,53382.85925544 2025-08-19,23:50:52.000,231,11045854,3685,0,1755647451,13216.795438059991,31798.97993037,53382.950088000005 2025-08-19,23:50:53.000,231,11046063,4325,0,1755647452,13216.76175651,28106.983994609996,53383.13175312 2025-08-19,23:50:54.000,231,11046149,3924,0,1755647453,13216.67418447999,30876.002093820003,53383.20162432 2025-08-19,23:50:55.000,231,11045895,3765,0,1755647454,13216.606821379995,32721.964816050007,53383.15970160001 2025-08-19,23:50:56.000,231,11045871,3485,0,1755647455,13216.566403519995,29953.003109879995,53383.29245688 2025-08-19,23:50:57.000,231,11045741,3885,0,1755647456,13216.404732079995,32260.211555400005,53383.25752128001 2025-08-19,23:50:58.000,231,11045844,3525,0,1755647457,13216.276742189999,32260.09876932,53383.25752128001 2025-08-19,23:50:59.000,231,11045906,3205,0,1755647458,13216.074652889998,30414.26998056,53383.29245688 2025-08-19,23:51:00.000,231,11045942,3005,0,1755647459,13215.939926689993,29029.686915090002,53383.48809624 2025-08-19,23:51:01.000,231,11046000,3485,0,1755647460,13215.677210599992,28568.222668770002,53383.51604472001 2025-08-19,23:51:02.000,231,11045886,3405,0,1755647461,13215.448176059996,24876.346568220004,53383.62783864 2025-08-19,23:51:03.000,231,11045897,3765,0,1755647462,13215.225877829995,26722.344536100005,53383.669761360004 2025-08-19,23:51:04.000,231,11045923,3765,0,1755647463,13214.895798639998,29491.306242270002,53383.61386440001 2025-08-19,23:51:05.000,231,11045919,4045,0,1755647464,13214.558983139992,29491.278045750005,53383.71168408001 2025-08-19,23:51:06.000,231,11045958,3405,0,1755647465,13214.276058119991,28106.871208530007,53383.61386440001 2025-08-19,23:51:07.000,231,11045929,4004,0,1755647466,13213.885352139994,29030.053469849998,53383.739632560006 2025-08-19,23:51:08.000,231,11045940,3804,0,1755647467,13213.508118780002,29953.11589596,53383.77456816 2025-08-19,23:51:09.000,231,11045903,4085,0,1755647468,13213.151094349996,25799.712106920007,53383.837452240004 2025-08-19,23:51:10.000,231,11045950,3565,0,1755647469,13212.767124679995,30414.784567049996,53383.79552952 2025-08-19,23:51:11.000,231,11046022,3245,0,1755647470,13212.336000839998,27645.97794174,53383.718671200004 2025-08-19,23:51:12.000,231,11046095,3845,0,1755647471,13211.999185339992,29491.97590962,53383.739632560006 2025-08-19,23:51:13.000,231,11045907,4004,0,1755647472,13211.60174305,30876.573073349995,53383.690722720006 2025-08-19,23:51:14.000,231,11045869,3924,0,1755647473,13211.332290649989,27646.14007173,53383.690722720006 2025-08-19,23:51:16.000,231,11045975,4045,0,1755647475,13210.995475149997,29953.820808959994,53383.70469696 2025-08-19,23:51:16.000,231,11045969,3804,0,1755647475,13210.854012639997,24415.996084440005,53383.59989016 2025-08-19,23:51:17.000,231,11045935,3645,0,1755647476,13210.571087619996,30415.51767657,53383.6488 2025-08-19,23:51:18.000,231,11045896,3205,0,1755647477,13210.449834039995,29492.694920880007,53383.53700608 2025-08-19,23:51:19.000,231,11045970,3405,0,1755647478,13210.21406318999,29954.166216330006,53383.620851520005 2025-08-19,23:51:20.000,231,11045980,3165,0,1755647479,13210.106282229994,29492.878198260005,53383.46014776 2025-08-19,23:51:21.000,231,11045946,3365,0,1755647480,13209.964819719993,31339.010099609994,53383.453160640005 2025-08-19,23:51:22.000,231,11045908,3405,0,1755647481,13209.816620899997,31339.017148740008,53383.5090576 2025-08-19,23:51:23.000,231,11045953,4045,0,1755647482,13209.715576249997,29493.181310850006,53383.44617352001 2025-08-19,23:51:24.000,231,11045959,3885,0,1755647483,13209.634740529997,30877.757327190004,53383.39726368001 2025-08-19,23:51:25.000,231,11045941,3725,0,1755647484,13209.540432189991,30416.271933480006,53383.46014776 2025-08-19,23:51:26.000,231,11045974,3525,0,1755647485,13209.439387539991,26724.409931190006,53383.39726368001 2025-08-19,23:51:27.000,231,11045866,3485,0,1755647486,13209.22382562,26724.31124337,53383.404250800006 2025-08-19,23:51:28.000,231,11045960,3405,0,1755647487,13209.09583572999,31800.70696722,53383.34136672 2025-08-19,23:51:29.000,231,11045869,3804,0,1755647488,13208.900482739999,31800.73516374,53383.2645084 2025-08-19,23:51:30.000,231,11045906,3525,0,1755647489,13208.698393439998,26262.656670540004,53383.24354704 2025-08-19,23:51:31.000,231,11045925,3685,0,1755647490,13208.563667239992,30416.00406654,53383.22258568 2025-08-19,23:51:32.000,231,11046002,3325,0,1755647491,13208.381786869992,26723.916492090008,53383.24354704 2025-08-19,23:51:33.000,231,11045974,3405,0,1755647492,13208.294214839996,29031.237723690007,53383.09681752 2025-08-19,23:51:34.000,231,11045991,3845,0,1755647493,13208.20664281,30877.087659840006,53383.15970160001 2025-08-19,23:51:35.000,231,11045959,3965,0,1755647494,13208.152752329996,29492.518692629994,53383.13175312 2025-08-19,23:51:36.000,231,11046016,3165,0,1755647495,13208.13927970999,35030.265876720005,53383.13175312 2025-08-19,23:51:37.000,231,11045956,3165,0,1755647496,13208.132543399995,24877.19246382,53382.998997840004 2025-08-19,23:51:38.000,231,11045960,3085,0,1755647497,13208.09886184999,35953.025190240005,53382.998997840004 2025-08-19,23:51:39.000,231,11045930,3485,0,1755647498,13208.14601602,28568.88528699,53382.96406224 2025-08-19,23:51:40.000,231,11046061,3885,0,1755647499,13208.220115429991,26722.88026998,53382.83829408 2025-08-19,23:51:41.000,231,11045954,3685,0,1755647500,13208.260533289991,29491.722140939994,53382.82431984001 2025-08-19,23:51:42.000,231,11045853,3885,0,1755647501,13208.2672696,31799.092716450003,53382.782397120005 2025-08-19,23:51:43.000,231,11045853,3965,0,1755647502,13208.381786869992,33645.076586070005,53382.7404744 2025-08-19,23:51:44.000,231,11045970,3725,0,1755647503,13208.334632699996,30414.56604402,53382.67759032001 2025-08-19,23:51:45.000,231,11045961,3804,0,1755647504,13208.395259489997,29030.109862890007,53382.69156456 2025-08-19,23:51:46.000,231,11045965,3725,0,1755647505,13208.354841629996,29030.145108540004,53382.65662896001 2025-08-19,23:51:47.000,231,11045948,3365,0,1755647506,13208.368314250001,32260.697945370004,53382.64964184 2025-08-19,23:51:48.000,231,11045924,3245,0,1755647507,13208.2672696,28568.786599169995,53382.516886560006 2025-08-19,23:51:49.000,231,11045946,3165,0,1755647508,13208.321160079991,26722.774533029995,53382.48195096 2025-08-19,23:51:50.000,231,11045975,3685,0,1755647509,13208.253796979996,26722.781582159994,53382.57278352 2025-08-19,23:51:51.000,231,11045787,3645,0,1755647510,13208.287478530001,29030.34248418,53382.447015360005 2025-08-19,23:51:52.000,231,11045988,3285,0,1755647511,13208.240324359991,32722.331370810003,53382.43304112 2025-08-19,23:51:53.000,231,11046022,3285,0,1755647512,13208.19990649999,26261.451269309997,53382.43304112 2025-08-19,23:51:54.000,231,11045862,3325,0,1755647513,13208.193170189996,29030.18740332,53382.31426008 2025-08-19,23:51:55.000,231,11045846,3085,0,1755647514,13208.17969756999,26261.437171049998,53382.30727296 2025-08-19,23:51:56.000,231,11046120,3444,0,1755647515,13208.152752329996,27184.471400640003,53382.15355632001 2025-08-19,23:51:57.000,231,11045881,4125,0,1755647516,13208.22685174,23954.09479206,53382.23740176 2025-08-19,23:51:58.000,231,11045853,4245,0,1755647517,13208.233588049996,32722.126946040007,53382.22342752001 2025-08-19,23:51:59.000,231,11045960,3485,0,1755647518,13208.17969756999,26261.4019254,53382.111633600005 2025-08-19,23:52:00.000,231,11045898,3685,0,1755647519,13208.287478530001,30414.91145139,53382.279324480005 2025-08-19,23:52:01.000,231,11045986,3365,0,1755647520,13208.334632699996,26723.007154320003,53382.230414640006 2025-08-19,23:52:02.000,231,11046021,3765,0,1755647521,13208.388523180001,31799.698941630006,53382.08368512001 2025-08-19,23:52:03.000,231,11045956,3085,0,1755647522,13208.422204729992,32722.733171219996,53382.02778816 2025-08-19,23:52:04.000,231,11045916,3085,0,1755647523,13208.455886279997,31338.488463989997,53381.86009728 2025-08-19,23:52:05.000,231,11045956,3605,0,1755647524,13208.556930929997,32261.600234009995,53381.88804576001 2025-08-19,23:52:06.000,231,11045958,3205,0,1755647525,13208.657975579998,29031.13903587,53381.91599424001 2025-08-19,23:52:07.000,231,11045841,3645,0,1755647526,13208.644502959993,30415.651610040004,53381.86009728 2025-08-19,23:52:08.000,231,11046120,3365,0,1755647527,13208.684920819993,31338.876166140006,53381.80420032 2025-08-19,23:52:09.000,231,11046058,3245,0,1755647528,13208.691657130003,28108.513655820003,53381.7622776 2025-08-19,23:52:10.000,231,11046094,3205,0,1755647529,13208.907219049994,30416.286031740005,53381.76926472001 2025-08-19,23:52:11.000,231,11045917,3765,0,1755647530,13208.961109529999,29493.26590041,53381.65048368001 2025-08-19,23:52:12.000,231,11045978,3125,0,1755647531,13209.1429899,26724.424029450005,53381.61554808 2025-08-19,23:52:13.000,231,11046018,3605,0,1755647532,13209.210352999995,35031.58406403,53381.559651120006 2025-08-19,23:52:14.000,231,11045978,3365,0,1755647533,13209.23729823999,30416.82176562,53381.64349656 2025-08-19,23:52:15.000,231,11045975,3804,0,1755647534,13209.419178609991,32262.8197335,53381.46881856 2025-08-19,23:52:16.000,231,11045935,3845,0,1755647535,13209.574113739996,24417.405910440008,53381.24523072001 2025-08-19,23:52:17.000,231,11045889,4085,0,1755647536,13209.702103629992,28109.606270970005,53381.36401176001 2025-08-19,23:52:18.000,231,11045875,4085,0,1755647537,13209.789675660002,24417.723121290008,53381.14042392 2025-08-19,23:52:19.000,231,11045991,3645,0,1755647538,13209.985028649993,28571.169205109996,53381.11247544 2025-08-19,23:52:20.000,231,11045916,3365,0,1755647539,13210.106282229994,28109.84594139,53381.14741104001 2025-08-19,23:52:21.000,231,11045880,3165,0,1755647540,13210.31510783999,29032.851974460005,53381.0635656 2025-08-19,23:52:22.000,231,11045997,3685,0,1755647541,13210.490251899995,30417.1460256,53380.96574592 2025-08-19,23:52:23.000,231,11045934,3485,0,1755647542,13210.712550129996,31340.278943009995,53380.91683608 2025-08-19,23:52:24.000,231,11045824,3365,0,1755647543,13210.867485260002,29955.50555103,53380.819016400004 2025-08-19,23:52:25.000,231,11045996,3444,0,1755647544,13211.217773379998,27186.27597792,53380.7491452 2025-08-19,23:52:26.000,231,11045853,3725,0,1755647545,13211.43333529999,31801.073521979997,53380.51857024 2025-08-19,23:52:27.000,231,11045951,3804,0,1755647546,13211.7027877,23955.420028499997,53380.602415680005 2025-08-19,23:52:28.000,231,11045919,3804,0,1755647547,13211.958767479991,29031.604278450002,53380.3997892 2025-08-19,23:52:29.000,231,11045776,3325,0,1755647548,13212.302319289993,29954.39883762,53380.46267328 2025-08-19,23:52:30.000,231,11045871,3845,0,1755647549,13212.659343719999,33646.11280818,53380.434724800005 2025-08-19,23:52:31.000,231,11045943,3645,0,1755647550,13212.95574135999,32722.719072959997,53380.34389224 2025-08-19,23:52:32.000,231,11045959,3605,0,1755647551,13213.312765789997,29492.018204399996,53380.23209832 2025-08-19,23:52:33.000,231,11045983,4045,0,1755647552,13213.629372359988,29030.264943750008,53380.25305968 2025-08-19,23:52:34.000,231,11045868,3365,0,1755647553,13214.05375988999,30875.847012960003,53380.23908544001 2025-08-19,23:52:35.000,231,11045985,3845,0,1755647554,13214.28279443,33644.63954001,53380.19017560001 2025-08-19,23:52:36.000,231,11045923,3845,0,1755647555,13214.498356349992,33182.78054240999,53380.15524 2025-08-19,23:52:37.000,231,11046065,3765,0,1755647556,13214.821699229993,29029.122984689995,53380.11331728 2025-08-19,23:52:38.000,231,11046007,3444,0,1755647557,13215.017052219999,29028.932658179998,53380.12030440001 2025-08-19,23:52:39.000,231,11045912,3245,0,1755647558,13215.17198734999,31797.619448280006,53380.19017560001 2025-08-19,23:52:40.000,231,11046039,3685,0,1755647559,13215.326922479995,32258.844024179998,53380.15524 2025-08-19,23:52:41.000,231,11045884,3405,0,1755647560,13215.45491236999,24874.96493874,53380.17620136 2025-08-19,23:52:42.000,231,11046122,3285,0,1755647561,13215.582902260001,29028.10086084,53380.17620136 2025-08-19,23:52:43.000,231,11045936,3485,0,1755647562,13215.737837389992,25797.428188799997,53380.06440744 2025-08-19,23:52:44.000,231,11046037,3765,0,1755647563,13215.771518939997,32719.455325770003,53380.05742032 2025-08-19,23:52:45.000,231,11045982,3485,0,1755647564,13215.872563589997,26719.926684510006,53380.10633016 2025-08-19,23:52:46.000,231,11045968,3325,0,1755647565,13215.960135619993,29950.112966579996,53379.99453624001 2025-08-19,23:52:47.000,231,11046027,3645,0,1755647566,13216.007289789988,28565.34662373,53379.980562000004 2025-08-19,23:52:48.000,231,11045968,3085,0,1755647567,13216.236324329999,24411.992178600005,53379.95261352001 2025-08-19,23:52:49.000,231,11045989,3885,0,1755647568,13216.263269569994,29949.330513149995,53380.001523360006 2025-08-19,23:52:50.000,231,11045990,3405,0,1755647569,13216.41146838999,27641.80485678,53379.861780960004 2025-08-19,23:52:51.000,231,11045972,3565,0,1755647570,13216.43167731999,35024.964930960006,53379.73601280001 2025-08-19,23:52:52.000,231,11045802,3605,0,1755647571,13216.55966721,31794.440290650004,53379.81985824 2025-08-19,23:52:53.000,231,11045860,3444,0,1755647572,13216.64050293,28563.852208170007,53379.78492264001 2025-08-19,23:52:54.000,231,11045858,3444,0,1755647573,13216.707866029996,27179.099963579996,53379.81985824 2025-08-19,23:52:55.000,231,11045907,3845,0,1755647574,13216.889746399997,28563.182540819995,53379.79190976 2025-08-19,23:52:56.000,231,11046000,3325,0,1755647575,13217.051417839997,31793.129152470006,53379.7010772 2025-08-19,23:52:57.000,231,11045943,3645,0,1755647576,13217.192880349998,27178.331608409993,53379.7010772 2025-08-19,23:52:58.000,231,11045964,3125,0,1755647577,13217.314133929998,31792.55817294,53379.65216736 2025-08-19,23:52:59.000,231,11045889,3725,0,1755647578,13217.374760719998,27177.739481490004,53379.7010772 2025-08-19,23:53:00.000,231,11045916,3565,0,1755647579,13217.435387509999,27177.549154980006,53379.57530904 2025-08-19,23:53:01.000,231,11046052,3285,0,1755647580,13217.644213119995,28561.50484788,53379.596270400005 2025-08-19,23:53:02.000,231,11045948,3005,0,1755647581,13217.69136728999,29945.707260330004,53379.46351512 2025-08-19,23:53:03.000,231,11046015,3965,0,1755647582,13217.75873039,30868.226903429997,53379.56832192001 2025-08-19,23:53:04.000,231,11045926,3285,0,1755647583,13217.77220300999,29945.199722970006,53379.46351512 2025-08-19,23:53:05.000,231,11045926,3565,0,1755647584,13217.886720279996,24868.987276500004,53379.456528 2025-08-19,23:53:06.000,231,11046029,3685,0,1755647585,13217.9001929,28098.976182929997,53379.47050224001 2025-08-19,23:53:07.000,231,11045813,3804,0,1755647586,13218.021446480001,26714.421313979998,53379.32377272001 2025-08-19,23:53:08.000,231,11045853,4045,0,1755647587,13217.987764929996,29482.70630367,53379.260888640005 2025-08-19,23:53:09.000,231,11046018,3645,0,1755647588,13218.034919099991,27175.462612500007,53379.21896592 2025-08-19,23:53:10.000,231,11045867,3885,0,1755647589,13218.028182789996,30866.859372210005,53379.21896592 2025-08-19,23:53:11.000,231,11045989,3525,0,1755647590,13218.028182789996,33635.468621880005,53379.15608184001 2025-08-19,23:53:12.000,231,11045908,3205,0,1755647591,13217.94061076,31789.646882250003,53379.211978800005 2025-08-19,23:53:13.000,231,11045864,3285,0,1755647592,13218.007973859996,28559.361912360007,53378.974416720004 2025-08-19,23:53:14.000,231,11046004,3405,0,1755647593,13217.974292309991,31328.020505940003,53379.03730080001 2025-08-19,23:53:15.000,231,11045983,3645,0,1755647594,13218.001237550001,32250.948998580003,53378.939481119996 2025-08-19,23:53:16.000,231,11045919,3725,0,1755647595,13218.115754819992,26251.97723859,53378.89755840001 2025-08-19,23:53:17.000,231,11045919,3645,0,1755647596,13218.095545889992,35480.775775019996,53378.74384176 2025-08-19,23:53:18.000,231,11045857,3605,0,1755647597,13218.237008399992,28097.700290399996,53378.64602208 2025-08-19,23:53:19.000,231,11045903,3725,0,1755647598,13218.284162570002,31789.19573793,53378.639034960004 2025-08-19,23:53:20.000,231,11045885,3645,0,1755647599,13218.371734599998,30404.845293749997,53378.541215280005 2025-08-19,23:53:21.000,231,11045938,3125,0,1755647600,13218.439097699993,29943.34580178,53378.51326680001 2025-08-19,23:53:22.000,231,11046026,3125,0,1755647601,13218.553614969998,25328.90776335,53378.45038272 2025-08-19,23:53:23.000,231,11045944,3405,0,1755647602,13218.607505449989,33634.608628019996,53378.45736984 2025-08-19,23:53:24.000,231,11046043,4245,0,1755647603,13218.68834116999,27635.86948932,53378.40147288 2025-08-19,23:53:25.000,231,11045906,3285,0,1755647604,13218.79612213,30865.752658800004,53378.38051152 2025-08-19,23:53:26.000,231,11045818,3405,0,1755647605,13218.782649509994,31327.2591999,53378.36653728001 2025-08-19,23:53:27.000,231,11045885,3965,0,1755647606,13218.91063939999,25328.40022599,53378.33160168 2025-08-19,23:53:28.000,231,11045922,3685,0,1755647607,13218.964529879995,29019.923870040002,53378.254743360005 2025-08-19,23:53:29.000,231,11045933,3804,0,1755647608,13219.025156669995,29942.86646094,53378.28967896 2025-08-19,23:53:30.000,231,11045882,3525,0,1755647609,13219.07231083999,26712.750670170004,53378.22679488001 2025-08-19,23:53:31.000,231,11045984,3565,0,1755647610,13219.11272869999,28097.206851299998,53378.12198808 2025-08-19,23:53:32.000,231,11045942,3444,0,1755647611,13219.153146559991,28558.81208022,53378.19185928 2025-08-19,23:53:33.000,231,11045963,3685,0,1755647612,13219.15988287,29942.986296150004,53378.14294944 2025-08-19,23:53:34.000,231,11046098,3405,0,1755647613,13219.132937629991,29943.04268919,53378.254743360005 2025-08-19,23:53:35.000,231,11046109,4125,0,1755647614,13219.105992389996,32250.244085579994,53378.14993656001 2025-08-19,23:53:36.000,231,11046013,3845,0,1755647615,13219.05883822,31788.86442882,53378.101026719996 2025-08-19,23:53:37.000,231,11045936,3285,0,1755647616,13218.99147511999,28558.854374999995,53378.11500096 2025-08-19,23:53:38.000,231,11045988,3365,0,1755647617,13219.004947739995,28097.256195210008,53378.10801384001 2025-08-19,23:53:39.000,231,11045964,3325,0,1755647618,13218.903903089995,22098.559351289994,53377.96128432001 2025-08-19,23:53:40.000,231,11045868,3525,0,1755647619,13218.85001260999,32711.891609280006,53377.96128432001 2025-08-19,23:53:41.000,231,11045868,3645,0,1755647620,13218.782649509994,28558.727490660007,53378.04512976 2025-08-19,23:53:42.000,231,11045953,3965,0,1755647621,13218.668132239989,37787.511928830005,53378.05910400001 2025-08-19,23:53:43.000,231,11046001,3645,0,1755647622,13218.641186999994,29943.070885709996,53378.087052480005 2025-08-19,23:53:44.000,231,11046071,3725,0,1755647623,13218.499724489993,26251.47675036,53378.04512976 2025-08-19,23:53:45.000,231,11045964,3444,0,1755647624,13218.385207220002,30865.914788790004,53378.101026719996 2025-08-19,23:53:46.000,231,11046012,3405,0,1755647625,13218.432361389998,32250.089004719994,53377.98224568001 2025-08-19,23:53:47.000,231,11045935,3725,0,1755647626,13218.412152459998,32711.496858,53378.038142640005 2025-08-19,23:53:48.000,231,11045953,4004,0,1755647627,13218.331316739997,29019.754690920003,53378.04512976 2025-08-19,23:53:49.000,231,11046007,3605,0,1755647628,13218.317844119993,31788.335744070006,53378.03115552001 2025-08-19,23:53:50.000,231,11046004,3205,0,1755647629,13218.351525669997,28096.7134122,53377.99621992 2025-08-19,23:53:51.000,231,11045943,3725,0,1755647630,13218.418888769993,28096.657019160004,53377.90538736 2025-08-19,23:53:52.000,231,11045819,3765,0,1755647631,13218.439097699993,27173.672133479995,53378.0940396 2025-08-19,23:53:53.000,231,11045817,3804,0,1755647632,13218.472779249998,28096.39620135,53377.96128432001 2025-08-19,23:53:54.000,231,11045945,3525,0,1755647633,13218.533406039998,27173.432463060002,53377.89141312001 2025-08-19,23:53:55.000,231,11045879,4004,0,1755647634,13218.540142349993,30403.456615140007,53377.99621992 2025-08-19,23:53:56.000,231,11045974,3565,0,1755647635,13218.540142349993,32710.50293067,53378.038142640005 2025-08-19,23:53:57.000,231,11045820,3485,0,1755647636,13218.627714379989,28096.015548330004,53378.01718128 2025-08-19,23:53:58.000,231,11046032,3565,0,1755647637,13218.580560209994,34555.91582076,53378.12198808 2025-08-19,23:53:59.000,231,11046035,3924,0,1755647638,13218.526669729988,27634.241140290003,53378.038142640005 2025-08-19,23:54:00.000,231,11046035,3924,0,1755647639,13218.533406039998,27634.234091160004,53377.989232800006 2025-08-19,23:54:01.000,231,11045968,3605,0,1755647640,13218.439097699993,31325.701342169996,53378.156923680006 2025-08-19,23:54:02.000,231,11045920,3165,0,1755647641,13218.351525669997,30864.166604550002,53378.0940396 2025-08-19,23:54:03.000,231,11046011,3565,0,1755647642,13218.297635189992,28095.359979240005,53378.24775624001 2025-08-19,23:54:04.000,231,11045943,4004,0,1755647643,13218.223535780002,26711.228058089997,53378.18487216 2025-08-19,23:54:05.000,231,11046045,3725,0,1755647644,13218.095545889992,27172.600665720005,53378.101026719996 2025-08-19,23:54:06.000,231,11045941,3685,0,1755647645,13218.082073270001,30402.504982590006,53378.19185928 2025-08-19,23:54:07.000,231,11045893,3804,0,1755647646,13218.068600649996,30402.547277370002,53378.21282064 2025-08-19,23:54:08.000,231,11045921,3725,0,1755647647,13218.048391719996,31325.16560829,53378.24076912 2025-08-19,23:54:09.000,231,11045981,3885,0,1755647648,13218.034919099991,25326.63089436,53378.28967896 2025-08-19,23:54:10.000,231,11045924,3245,0,1755647649,13218.028182789996,26249.42545353,53378.156923680006 2025-08-19,23:54:11.000,231,11045879,3725,0,1755647650,13218.007973859996,29479.231082579994,53378.17788504001 2025-08-19,23:54:12.000,231,11046012,3285,0,1755647651,13218.122491130001,32247.868528770006,53378.19185928 2025-08-19,23:54:13.000,231,11046040,3165,0,1755647652,13218.216799469992,29479.132394760003,53378.22679488001 2025-08-19,23:54:14.000,231,11045995,3965,0,1755647653,13218.270689949997,26248.981358339995,53378.22679488001 2025-08-19,23:54:15.000,231,11045950,3525,0,1755647654,13218.364998290002,24403.272404789997,53378.268717599996 2025-08-19,23:54:16.000,231,11045939,4205,0,1755647655,13218.526669729988,29017.37208498,53378.24775624001 2025-08-19,23:54:17.000,231,11045913,4085,0,1755647656,13218.607505449989,30863.045792880002,53378.324614560006 2025-08-19,23:54:18.000,231,11045896,3285,0,1755647657,13218.722022719994,28555.858494750006,53378.34557592001 2025-08-19,23:54:19.000,231,11046020,3405,0,1755647658,13218.802858439994,29940.075005460007,53378.33160168 2025-08-19,23:54:20.000,231,11045892,3365,0,1755647659,13218.91063939999,31324.263319649996,53378.422434240005 2025-08-19,23:54:21.000,231,11045970,3365,0,1755647660,13218.99821143,32247.029682299995,53378.36653728001 2025-08-19,23:54:22.000,231,11045878,3325,0,1755647661,13219.09251976999,29017.160611080006,53378.41544712001 2025-08-19,23:54:23.000,231,11045895,3605,0,1755647662,13219.11946501,29017.08307065,53378.44339560001 2025-08-19,23:54:24.000,231,11046024,3325,0,1755647663,13219.254191209991,29939.926973730006,53378.4783312 2025-08-19,23:54:35.000,231,11045869,3804,0,1755647674,13219.880668039994,26248.7839827,53378.6879448 2025-08-19,23:54:36.000,231,11045951,3765,0,1755647675,13219.99518531,31785.896745089995,53378.771790239996 2025-08-19,23:54:37.000,231,11045893,3685,0,1755647676,13220.15685675,29478.801085650004,53378.84166144 2025-08-19,23:54:38.000,231,11045907,3525,0,1755647677,13220.352209739991,28094.47883799,53378.78576448 2025-08-19,23:54:39.000,231,11045988,3605,0,1755647678,13220.594716899992,28555.886691270003,53378.82070008001 2025-08-19,23:54:40.000,231,11045944,3285,0,1755647679,13220.897850849993,34092.879618449995,53378.85563568 2025-08-19,23:54:41.000,231,11045905,3845,0,1755647680,13221.093203839999,28555.703413890005,53378.8626228 2025-08-19,23:54:42.000,231,11045937,4004,0,1755647681,13221.322238379995,29939.96926851,53378.932494 2025-08-19,23:54:43.000,231,11045821,3725,0,1755647682,13221.564745539996,28094.189823659995,53379.02332656 2025-08-19,23:54:44.000,231,11046058,3285,0,1755647683,13221.861143180002,27632.591643869993,53379.11415912001 2025-08-19,23:54:45.000,231,11045949,3885,0,1755647684,13222.211431299998,27632.640987780003,53379.11415912001 2025-08-19,23:54:46.000,231,11046015,3804,0,1755647685,13222.45393846,29016.935038919997,53379.1770432 2025-08-19,23:54:47.000,231,11046038,3444,0,1755647686,13222.8176992,32246.797061010002,53379.28185000001 2025-08-19,23:54:48.000,231,11045886,3485,0,1755647687,13223.127569459997,28555.407350430003,53379.29582424 2025-08-19,23:54:49.000,231,11045857,3885,0,1755647688,13223.558693299994,29016.850449360005,53379.39364392 2025-08-19,23:54:50.000,231,11045940,3565,0,1755647689,13223.84835462999,29016.74471241,53379.40063104001 2025-08-19,23:54:51.000,231,11045983,3965,0,1755647690,13224.245796919997,28555.44964521,53379.57530904 2025-08-19,23:54:52.000,231,11045973,4004,0,1755647691,13224.488304079998,27171.183790590003,53379.547360560005 2025-08-19,23:54:53.000,231,11045937,3645,0,1755647692,13224.98679101999,31785.459699030005,53379.61723176001 2025-08-19,23:54:54.000,231,11045862,3085,0,1755647693,13225.23603449,29939.856482429997,53379.833832480006 2025-08-19,23:54:55.000,231,11046039,3645,0,1755647694,13225.606531539997,32708.515076009993,53379.80588400001 2025-08-19,23:54:56.000,231,11045960,3405,0,1755647695,13225.909665489999,30862.883662890003,53379.980562000004 2025-08-19,23:54:57.000,231,11045851,3885,0,1755647696,13226.28689884999,26710.107246419997,53380.04344608001 2025-08-19,23:54:58.000,231,11045928,3365,0,1755647697,13226.536142320001,29478.85747869,53380.169214240006 2025-08-19,23:54:59.000,231,11045873,3565,0,1755647698,13226.839276270002,28094.711459280006,53380.17620136 2025-08-19,23:55:00.000,231,11045901,3845,0,1755647699,13227.229982249999,33170.5362036,53380.267033920005 2025-08-19,23:55:01.000,231,11045910,3285,0,1755647700,13227.539852509995,32248.072953540002,53380.434724800005 2025-08-19,23:55:02.000,231,11046036,3565,0,1755647701,13227.903613249997,32247.995413109995,53380.483634640004 2025-08-19,23:55:03.000,231,11045951,3685,0,1755647702,13228.260637679989,27172.5019779,53380.602415680005 2025-08-19,23:55:04.000,231,11045962,3325,0,1755647703,13228.57050794,28095.233094900002,53380.700235360004 2025-08-19,23:55:05.000,231,11045851,3725,0,1755647704,13228.941004989996,29018.401257959995,53380.76311944001 2025-08-19,23:55:06.000,231,11045992,3365,0,1755647705,13229.271084179993,30864.272341500007,53380.83299064001 2025-08-19,23:55:07.000,231,11045930,3525,0,1755647706,13229.64158122999,26249.862499590003,53380.986707280004 2025-08-19,23:55:08.000,231,11046017,3885,0,1755647707,13229.98513303999,29018.746665330007,53380.95177168 2025-08-19,23:55:09.000,231,11045903,4004,0,1755647708,13230.335421160002,26711.636907630003,53381.00068152001 2025-08-19,23:55:10.000,231,11045913,3924,0,1755647709,13230.625082489998,29941.505978850008,53381.056578480006 2025-08-19,23:55:11.000,231,11045902,3405,0,1755647710,13230.96189798999,32710.270309379994,53381.16138528 2025-08-19,23:55:12.000,231,11045841,3965,0,1755647711,13231.339131349996,29018.8101075,53381.21728224001 2025-08-19,23:55:13.000,231,11045793,3605,0,1755647712,13231.723101019998,33171.67111353,53381.26619208001 2025-08-19,23:55:14.000,231,11045816,3045,0,1755647713,13231.972344489994,29018.753714460006,53381.41292160001 2025-08-19,23:55:15.000,231,11045983,3804,0,1755647714,13232.295687369995,28557.409303349996,53381.49676704 2025-08-19,23:55:16.000,231,11045875,3804,0,1755647715,13232.558403459996,29941.534175370005,53381.53170264001 2025-08-19,23:55:17.000,231,11045934,3444,0,1755647716,13232.821119549997,29941.59056841,53381.6225352 2025-08-19,23:55:18.000,231,11045827,3725,0,1755647717,13233.050154089993,24865.794020610003,53381.65048368001 2025-08-19,23:55:19.000,231,11045887,3605,0,1755647718,13233.211825529994,32248.74262089,53381.825161680004 2025-08-19,23:55:20.000,231,11046023,3725,0,1755647719,13233.50148685999,27172.946073090003,53381.81118744 2025-08-19,23:55:21.000,231,11045935,3645,0,1755647720,13233.64968568,26711.52412155,53381.92298136 2025-08-19,23:55:22.000,231,11045957,3725,0,1755647721,13233.871983910001,30402.991372560005,53382.041762400004 2025-08-19,23:55:23.000,231,11045896,3125,0,1755647722,13234.020182729997,33171.459639630004,53382.041762400004 2025-08-19,23:55:24.000,231,11046025,3885,0,1755647723,13234.168381549993,29941.364996250006,53382.160543440004 2025-08-19,23:55:25.000,231,11045962,3125,0,1755647724,13234.356998229989,28556.958159030008,53382.2164404 2025-08-19,23:55:26.000,231,11045898,3605,0,1755647725,13234.437833949989,29941.224013650004,53382.34220856001 2025-08-19,23:55:27.000,231,11045910,3245,0,1755647726,13234.54561491,24404.068956479998,53382.38413128 2025-08-19,23:55:28.000,231,11045961,3605,0,1755647727,13234.63992324999,35478.32972691,53382.40509264 2025-08-19,23:55:29.000,231,11045884,3405,0,1755647728,13234.68707742,29479.590588210005,53382.41207976 2025-08-19,23:55:30.000,231,11045985,3685,0,1755647729,13234.68034110999,27172.5019779,53382.53784792001 2025-08-19,23:55:31.000,231,11045954,3205,0,1755647730,13234.74770421,27172.34689704,53382.64964184 2025-08-19,23:55:32.000,231,11045887,3485,0,1755647731,13234.794858379995,29479.231082579994,53382.614706240005 2025-08-19,23:55:33.000,231,11045946,3085,0,1755647732,13234.815067309995,26249.115291809998,53382.70553880001 2025-08-19,23:55:34.000,231,11045976,3085,0,1755647733,13234.895903029996,33170.26128753,53382.85925544 2025-08-19,23:55:35.000,231,11045894,3365,0,1755647734,13234.92958458,26710.40330988,53382.76143576 2025-08-19,23:55:36.000,231,11045983,3605,0,1755647735,13234.99021137,27633.127377750003,53382.782397120005 2025-08-19,23:55:37.000,231,11045849,3965,0,1755647736,13234.90937565,25325.756802239994,53382.84528120001 2025-08-19,23:55:38.000,231,11046075,3765,0,1755647737,13235.010420300001,27632.605742130007,53382.852268320006 2025-08-19,23:55:39.000,231,11045910,3325,0,1755647738,13234.90937565,27632.598693000007,53382.97803648 2025-08-19,23:55:40.000,231,11045987,3565,0,1755647739,13235.030629230001,34092.245196749995,53382.95707512 2025-08-19,23:55:41.000,231,11045853,3804,0,1755647740,13234.956529819996,30400.721552699993,53382.92912664 2025-08-19,23:55:42.000,231,11045890,3605,0,1755647741,13235.037365539996,29016.476845469995,53382.97104936001 2025-08-19,23:55:43.000,231,11045993,4004,0,1755647742,13234.97000244,28093.541303699996,53382.950088000005 2025-08-19,23:55:44.000,231,11045924,3325,0,1755647743,13235.023892919991,27170.42953368,53382.93611376 2025-08-19,23:55:45.000,231,11045903,3565,0,1755647744,13234.922848269991,32707.17574131,53382.96406224 2025-08-19,23:55:46.000,231,11046000,3245,0,1755647745,13234.88916672,25785.8676156,53383.04092056001 2025-08-19,23:55:47.000,231,11045926,3285,0,1755647746,13234.808331,34091.30766246001,53383.04092056001 2025-08-19,23:55:48.000,231,11045966,3325,0,1755647747,13234.74096789999,32707.126397400003,53382.92213952001 2025-08-19,23:55:49.000,231,11045980,3165,0,1755647748,13234.673604799995,34091.279465939995,53383.047907680004 2025-08-19,23:55:50.000,231,11045952,3165,0,1755647749,13234.612978009995,29015.645048129998,53383.11079176001 2025-08-19,23:55:51.000,231,11046003,4004,0,1755647750,13234.56582384,26708.577585210005,53382.9850236 2025-08-19,23:55:52.000,231,11045915,3924,0,1755647751,13234.532142289994,29938.481902080006,53382.9850236 2025-08-19,23:55:53.000,231,11045904,3245,0,1755647752,13234.451306569994,30861.31875603,53382.92213952001 2025-08-19,23:55:54.000,231,11046030,3444,0,1755647753,13234.350261919993,27631.4003409,53382.831306960004 2025-08-19,23:55:55.000,231,11045925,3845,0,1755647754,13234.276162509988,26247.092191500007,53382.82431984001 2025-08-19,23:55:56.000,231,11045937,3845,0,1755647755,13234.208799409993,29477.024704890006,53382.80335848001 2025-08-19,23:55:57.000,231,11046018,3525,0,1755647756,13234.101018449997,32245.500021090003,53382.831306960004 2025-08-19,23:55:58.000,231,11045905,3765,0,1755647757,13233.952819630002,27631.534274370002,53382.82431984001 2025-08-19,23:55:59.000,231,11045965,3885,0,1755647758,13233.804620809991,29477.123392709997,53382.831306960004 2025-08-19,23:56:00.000,231,11045946,3485,0,1755647759,13233.62274043999,33168.47785764,53382.76143576 2025-08-19,23:56:01.000,231,11045896,3725,0,1755647760,13233.514959479995,31322.853493650007,53382.70553880001 2025-08-19,23:56:02.000,231,11045929,4045,0,1755647761,13233.373496969994,29016.018652020008,53382.6706032 2025-08-19,23:56:03.000,231,11045922,3485,0,1755647762,13233.130989809993,31322.94513234,53382.58675776001 2025-08-19,23:56:04.000,231,11045979,3924,0,1755647763,13232.976054680003,31784.374133010002,53382.62868048 2025-08-19,23:56:05.000,231,11046020,3045,0,1755647764,13232.807646929992,30400.17172056,53382.50989944001 2025-08-19,23:56:06.000,231,11045975,3845,0,1755647765,13232.666184419992,32245.86657585,53382.47496384 2025-08-19,23:56:07.000,231,11045976,3285,0,1755647766,13232.38999571,30861.706458179993,53382.52387368 2025-08-19,23:56:08.000,231,11045943,3804,0,1755647767,13232.20137902999,30400.446636630004,53382.447015360005 2025-08-19,23:56:09.000,231,11045908,3365,0,1755647768,13231.992553419994,29477.595684419997,53382.50291232 2025-08-19,23:56:10.000,231,11046052,3444,0,1755647769,13231.776991500003,31323.382178400003,53382.377144160004 2025-08-19,23:56:11.000,231,11046018,3125,0,1755647770,13231.467121239992,32246.35296582,53382.34220856001 2025-08-19,23:56:12.000,231,11045864,3325,0,1755647771,13231.27176825,28554.94210785,53382.279324480005 2025-08-19,23:56:13.000,231,11046004,3165,0,1755647772,13231.02926109,27170.866579740003,53382.24438888 2025-08-19,23:56:14.000,231,11046056,3205,0,1755647773,13230.692445589993,27170.972316690008,53382.23740176 2025-08-19,23:56:15.000,231,11045923,4085,0,1755647774,13230.436465810002,28093.914907590006,53382.1465692 2025-08-19,23:56:16.000,231,11046066,3605,0,1755647775,13230.140068169996,31785.51609207,53381.92996848 2025-08-19,23:56:17.000,231,11045847,4045,0,1755647776,13229.937978869995,30401.327777879997,53382.013813920006 2025-08-19,23:56:18.000,231,11045832,3405,0,1755647777,13229.607899679999,26710.100197289998,53381.92298136 2025-08-19,23:56:19.000,231,11045956,3725,0,1755647778,13229.217193700002,27632.930002110006,53381.895032880006 2025-08-19,23:56:20.000,231,11045956,3485,0,1755647779,13228.91405975,27633.183770789998,53381.83913592001 2025-08-19,23:56:21.000,231,11045950,3485,0,1755647780,13228.54356269999,29940.180742409997,53381.81817456001 2025-08-19,23:56:22.000,231,11046050,3444,0,1755647781,13228.173065649993,24864.53927547,53381.66445792 2025-08-19,23:56:23.000,231,11045945,3765,0,1755647782,13227.896876940002,28094.528181899994,53381.66445792 2025-08-19,23:56:24.000,231,11045970,3325,0,1755647783,13227.58700667999,31324.608727019993,53381.6225352 2025-08-19,23:56:25.000,231,11045967,3645,0,1755647784,13227.256927489994,23018.964255390005,53381.5177284 2025-08-19,23:56:26.000,231,11045925,3765,0,1755647785,13226.893166749993,31785.939039870005,53381.59458672 2025-08-19,23:56:27.000,231,11045899,3645,0,1755647786,13226.529406009991,28094.514083639995,53381.47580568 2025-08-19,23:56:28.000,231,11045965,3685,0,1755647787,13226.15217265,29017.167660210005,53381.46183144001 2025-08-19,23:56:29.000,231,11045919,3645,0,1755647788,13225.781675599988,29478.505022190002,53381.343050400006 2025-08-19,23:56:30.000,231,11045941,3525,0,1755647789,13225.370760689992,26709.853477740005,53381.26619208001 2025-08-19,23:56:31.000,231,11045864,3245,0,1755647790,13225.000263639995,31323.974305320007,53381.21029512 2025-08-19,23:56:32.000,231,11045905,3885,0,1755647791,13224.683657069989,28555.245220440003,53381.07055272 2025-08-19,23:56:33.000,231,11045836,3365,0,1755647792,13224.313160019992,29016.497992859993,53380.95177168 2025-08-19,23:56:34.000,231,11045886,3565,0,1755647793,13223.91571773,31784.70544212,53380.93081032001 2025-08-19,23:56:35.000,231,11045855,4045,0,1755647794,13223.68668318999,30861.840391649996,53380.82600352 2025-08-19,23:56:36.000,231,11045936,3605,0,1755647795,13223.289240899998,30861.523180799995,53380.770106560005 2025-08-19,23:56:37.000,231,11045899,4165,0,1755647796,13222.932216469992,30400.094180130007,53380.70722248 2025-08-19,23:56:38.000,231,11045878,3325,0,1755647797,13222.64929144999,28092.801145050005,53380.63036416 2025-08-19,23:56:39.000,231,11045838,3525,0,1755647798,13222.238376539994,30399.748772759995,53380.49760888001 2025-08-19,23:56:40.000,231,11045905,3765,0,1755647799,13221.982396760002,29015.334886409997,53380.49062176 2025-08-19,23:56:41.000,231,11045923,3885,0,1755647800,13221.665790189996,26246.725636739997,53380.28100816 2025-08-19,23:56:42.000,231,11045931,3804,0,1755647801,13221.322238379995,29938.002561240006,53380.267033920005 2025-08-19,23:56:43.000,231,11045934,3165,0,1755647802,13221.032577049999,32244.921992429998,53380.18318848 2025-08-19,23:56:44.000,231,11045918,3325,0,1755647803,13220.817015129993,24862.234209960006,53380.099343040005 2025-08-19,23:56:45.000,231,11045913,3924,0,1755647804,13220.527353799996,27169.13249376,53379.980562000004 2025-08-19,23:56:46.000,231,11045868,3165,0,1755647805,13220.163593059995,29014.749808620007,53379.9106908 2025-08-19,23:56:47.000,231,11045963,3845,0,1755647806,13219.840250179994,29476.030777559994,53379.812871120004 2025-08-19,23:56:48.000,231,11045981,3485,0,1755647807,13219.550588849997,30398.754845429998,53379.80588400001 2025-08-19,23:56:49.000,231,11045802,3285,0,1755647808,13219.20030073,27630.025760549994,53379.72203856 2025-08-19,23:56:50.000,231,11045928,3485,0,1755647809,13218.95105725999,29937.09322347,53379.694090080004 2025-08-19,23:56:51.000,231,11045950,3325,0,1755647810,13218.681604859994,29475.762910620004,53379.68710296001 2025-08-19,23:56:52.000,231,11045911,3885,0,1755647811,13218.398679839993,26245.696463760003,53379.55434768 2025-08-19,23:56:53.000,231,11045922,3485,0,1755647812,13218.156172679992,29013.981453450004,53379.43556664 2025-08-19,23:56:54.000,231,11045884,3485,0,1755647813,13217.9001929,30859.450736579995,53379.498450720006 2025-08-19,23:56:55.000,231,11045873,3685,0,1755647814,13217.6981036,30859.182869640004,53379.44255376 2025-08-19,23:56:56.000,231,11045943,3765,0,1755647815,13217.435387509999,30859.189918770004,53379.21896592 2025-08-19,23:56:57.000,231,11045860,3605,0,1755647816,13217.199616659993,29013.480965220006,53379.08621064001 2025-08-19,23:56:58.000,231,11045841,3885,0,1755647817,13216.984054740002,29936.183885699997,53379.12114624 2025-08-19,23:56:59.000,231,11046110,3485,0,1755647818,13216.714602339991,30858.724676190002,53379.07922352 2025-08-19,23:57:00.000,231,11045984,3245,0,1755647819,13216.51924935,35472.80320898999,53379.12813336 2025-08-19,23:57:01.000,231,11045907,3845,0,1755647820,13216.168961229989,33627.05900979,53378.96742960001 2025-08-19,23:57:02.000,231,11046066,3325,0,1755647821,13215.859090969992,28551.4527885,53378.86960992001 2025-08-19,23:57:03.000,231,11046044,3285,0,1755647822,13215.603111190001,28089.98149305,53378.757816000005 2025-08-19,23:57:04.000,231,11045930,3325,0,1755647823,13215.23261413999,31781.082189299996,53378.77877736001 2025-08-19,23:57:05.000,231,11046066,3365,0,1755647824,13214.902534949993,35472.25337685,53378.604099359996 2025-08-19,23:57:06.000,231,11045950,3365,0,1755647825,13214.565719450002,30858.055008840005,53378.73685464 2025-08-19,23:57:07.000,231,11046072,3165,0,1755647826,13214.15480453999,27628.249379789995,53378.659996320006 2025-08-19,23:57:08.000,231,11045854,3525,0,1755647827,13213.865143209994,32242.123487820005,53378.52724104 2025-08-19,23:57:09.000,231,11045915,4085,0,1755647828,13213.447491990002,29473.796203349993,53378.51326680001 2025-08-19,23:57:10.000,231,11045968,3325,0,1755647829,13213.070258629996,29473.683417270004,53378.35955016 2025-08-19,23:57:11.000,231,11045983,4045,0,1755647830,13212.76038837,28550.888858100006,53378.36653728001 2025-08-19,23:57:12.000,231,11046029,3885,0,1755647831,13212.322528219993,30857.871731460007,53378.28269184 2025-08-19,23:57:13.000,231,11045885,3924,0,1755647832,13211.850986519996,30857.751896250003,53378.19185928 2025-08-19,23:57:14.000,231,11046049,3645,0,1755647833,13211.527643639994,30857.95632102,53378.12897520001 2025-08-19,23:57:15.000,231,11046059,3804,0,1755647834,13211.002211459992,24859.541442300004,53378.14294944 2025-08-19,23:57:16.000,231,11045852,3365,0,1755647835,13210.699077509991,30396.463878180002,53378.05211688 2025-08-19,23:57:17.000,231,11045984,3205,0,1755647836,13210.35552569999,28550.95230027,53377.96128432001 2025-08-19,23:57:18.000,231,11046037,3965,0,1755647837,13209.951347099988,30858.195991440007,53377.884426 2025-08-19,23:57:19.000,231,11045934,3565,0,1755647838,13209.654949459997,35010.80322879,53377.751670720005 2025-08-19,23:57:20.000,231,11045996,3405,0,1755647839,13209.31813395999,24398.77505985,53377.68179952 2025-08-19,23:57:21.000,231,11045998,3525,0,1755647840,13209.109308349995,24860.5283205,53377.62590256001 2025-08-19,23:57:22.000,231,11045920,3325,0,1755647841,13208.893746429989,32243.075120370006,53377.54205712 2025-08-19,23:57:23.000,231,11046026,3325,0,1755647842,13208.732074989988,28551.826392389994,53377.5001344 2025-08-19,23:57:24.000,231,11045991,4045,0,1755647843,13208.671448200002,26244.956305109998,53377.297507920004 2025-08-19,23:57:25.000,231,11045962,2925,0,1755647844,13208.503040449992,31782.111362280004,53377.24161096001 2025-08-19,23:57:26.000,231,11045959,4125,0,1755647845,13208.435677349997,31320.731705519996,53377.22763672 2025-08-19,23:57:27.000,231,11045929,3885,0,1755647846,13208.395259489997,28091.038862550005,53377.03898448 2025-08-19,23:57:28.000,231,11046013,3725,0,1755647847,13208.442413659992,27168.49102293,53377.08789432 2025-08-19,23:57:29.000,231,11045890,3365,0,1755647848,13208.563667239992,27168.82233204,53377.031997360005 2025-08-19,23:57:30.000,231,11045955,3645,0,1755647849,13208.644502959993,27630.43461009,53376.96911328 2025-08-19,23:57:31.000,231,11045953,3765,0,1755647850,13208.772492849988,32706.076077029997,53376.82238376 2025-08-19,23:57:32.000,231,11045939,3804,0,1755647851,13208.967845839994,29937.91092255,53376.73853832001 2025-08-19,23:57:33.000,231,11046020,3365,0,1755647852,13209.26424348,27631.111326569997,53376.83635800001 2025-08-19,23:57:34.000,231,11045920,3245,0,1755647853,13209.533695879996,30861.262362990004,53376.75251256 2025-08-19,23:57:35.000,231,11046030,3085,0,1755647854,13209.749257800002,28554.46981614,53376.70360272 2025-08-19,23:57:36.000,231,11045860,3085,0,1755647855,13210.133227469989,33630.25931481,53376.59180880001 2025-08-19,23:57:37.000,231,11045959,3765,0,1755647856,13210.47677927999,29477.72961789,53376.480014880006 2025-08-19,23:57:38.000,231,11046012,3405,0,1755647857,13210.948320980002,25786.558430339996,53376.410143680005 2025-08-19,23:57:39.000,231,11045956,3365,0,1755647858,13211.372708509989,24402.511098749994,53376.410143680005 2025-08-19,23:57:40.000,231,11045968,3165,0,1755647859,13211.83751389999,27171.07100451,53376.4171308 2025-08-19,23:57:41.000,231,11045846,3525,0,1755647860,13212.268637740002,26709.839379480007,53376.361233840005 2025-08-19,23:57:42.000,231,11045951,4085,0,1755647861,13212.88164195,29017.047825,53376.2773884 2025-08-19,23:57:43.000,231,11045949,4045,0,1755647862,13213.346447340002,30401.30663049,53376.33328536001 2025-08-19,23:57:44.000,231,11046000,3365,0,1755647863,13213.95945155,28094.232118440006,53376.20053008 2025-08-19,23:57:45.000,231,11045951,4004,0,1755647864,13214.538774209992,26248.480870109997,53376.22847856 2025-08-19,23:57:46.000,231,11045948,3444,0,1755647865,13215.07094269999,33169.683258870005,53376.24943992 2025-08-19,23:57:47.000,231,11045893,3765,0,1755647866,13215.609847499996,29016.871596750003,53376.30533688001 2025-08-19,23:57:48.000,231,11045975,3685,0,1755647867,13216.195906469999,26248.332838379996,53376.27040128 2025-08-19,23:57:49.000,231,11045924,3325,0,1755647868,13216.822383300001,31785.21297948,53376.291362640004 2025-08-19,23:57:50.000,231,11045884,3365,0,1755647869,13217.442123819994,33630.71750826,53376.361233840005 2025-08-19,23:57:51.000,231,11045815,3725,0,1755647870,13218.055128029991,24402.165691379996,53376.37520808 2025-08-19,23:57:52.000,231,11045910,3325,0,1755647871,13218.600769139994,28554.822272639998,53376.39616944 2025-08-19,23:57:53.000,231,11045935,3765,0,1755647872,13219.186828109996,32245.86657585,53376.33328536001 2025-08-19,23:57:54.000,231,11045938,3325,0,1755647873,13219.725732909988,28092.928029389994,53376.34027248 2025-08-19,23:57:55.000,231,11045953,3645,0,1755647874,13220.23095615999,28092.730653749997,53376.43809216 2025-08-19,23:57:56.000,231,11046022,3165,0,1755647875,13220.810278819998,30861.050889089995,53376.45206640001 2025-08-19,23:57:57.000,231,11045921,3725,0,1755647876,13221.32897468999,23478.200976630003,53376.40315656001 2025-08-19,23:57:58.000,231,11045839,3765,0,1755647877,13221.780307460001,30860.592695640007,53376.50097624001 2025-08-19,23:57:59.000,231,11045885,4125,0,1755647878,13222.278794399994,29476.192907549994,53376.63373152 2025-08-19,23:58:00.000,231,11045953,3885,0,1755647879,13222.703181929995,30860.303681310004,53376.67565424 2025-08-19,23:58:01.000,231,11045929,4085,0,1755647880,13223.120833150002,28553.017695360002,53376.647705760006 2025-08-19,23:58:02.000,231,11045989,3765,0,1755647881,13223.437439719994,25784.76090219,53376.78046104 2025-08-19,23:58:03.000,231,11045940,3405,0,1755647882,13223.74730997999,28552.87671276,53376.815396640006 2025-08-19,23:58:04.000,231,11046010,3325,0,1755647883,13223.989817139991,28091.454761219997,53376.85731936001 2025-08-19,23:58:05.000,231,11045986,3125,0,1755647884,13224.218851680002,35473.88877501,53376.92020344 2025-08-19,23:58:06.000,231,11045841,3845,0,1755647885,13224.447886219998,27629.990514899997,53376.8712936 2025-08-19,23:58:07.000,231,11045960,3245,0,1755647886,13224.636502899994,33166.89180339,53377.0459716 2025-08-19,23:58:08.000,231,11045954,3205,0,1755647887,13224.899218989995,24861.465854790004,53377.08789432 2025-08-19,23:58:09.000,231,11045896,3444,0,1755647888,13225.07436305,30859.85253699,53377.19270112001 2025-08-19,23:58:10.000,231,11045898,3565,0,1755647889,13225.25624342,29014.270467780007,53377.26955944001 2025-08-19,23:58:11.000,231,11046027,3685,0,1755647890,13225.424651169997,27630.145595759997,53377.30449504 2025-08-19,23:58:12.000,231,11045833,3845,0,1755647891,13225.653685709993,26707.308741810004,53377.28353368 2025-08-19,23:58:13.000,231,11045922,3245,0,1755647892,13225.808620839998,23938.784081699996,53377.33943064001 2025-08-19,23:58:14.000,231,11045767,3804,0,1755647893,13225.950083349999,35012.74878867,53377.26955944001 2025-08-19,23:58:15.000,231,11045851,3765,0,1755647894,13226.07133693,29475.8052054,53377.35340488 2025-08-19,23:58:16.000,231,11046023,4045,0,1755647895,13226.300371469995,29014.411450379994,53377.52109576 2025-08-19,23:58:17.000,231,11045800,3444,0,1755647896,13226.441833979996,23938.995555600006,53377.486160160006 2025-08-19,23:58:18.000,231,11045961,4085,0,1755647897,13226.684341139997,28091.673284250006,53377.55603136001 2025-08-19,23:58:19.000,231,11045981,3965,0,1755647898,13226.839276270002,28552.904909279998,53377.43725032001 2025-08-19,23:58:20.000,231,11045877,3765,0,1755647899,13227.128937599999,31321.415471130007,53377.54904424 2025-08-19,23:58:21.000,231,11045932,3444,0,1755647900,13227.43207155,26245.971379830007,53377.44423744 2025-08-19,23:58:22.000,231,11045876,3365,0,1755647901,13227.69478764,29937.26945172,53377.60494120001 2025-08-19,23:58:23.000,231,11045916,3205,0,1755647902,13227.997921590002,31782.872668320008,53377.59096696 2025-08-19,23:58:24.000,231,11045809,4004,0,1755647903,13228.395363879994,26245.781053319995,53377.62590256001 2025-08-19,23:58:25.000,231,11045859,3725,0,1755647904,13228.78606985999,26707.20300486,53377.61891544 2025-08-19,23:58:26.000,231,11045785,3685,0,1755647905,13229.116149050002,31321.18989897,53377.61192832 2025-08-19,23:58:27.000,231,11045932,3444,0,1755647906,13229.601163369989,32705.364114900003,53377.49314728 2025-08-19,23:58:28.000,231,11045881,3645,0,1755647907,13229.98513303999,31320.957277680005,53377.583979840005 2025-08-19,23:58:29.000,231,11046039,3845,0,1755647908,13230.503828909998,30859.260410069997,53377.55603136001 2025-08-19,23:58:30.000,231,11046027,3725,0,1755647909,13230.96189798999,30397.78206549,53377.52808288001 2025-08-19,23:58:31.000,231,11046000,3485,0,1755647910,13231.359340279996,29013.248343929998,53377.583979840005 2025-08-19,23:58:32.000,231,11046001,3845,0,1755647911,13231.979080799989,29935.894871369994,53377.52109576 2025-08-19,23:58:33.000,231,11045910,3245,0,1755647912,13232.477567739996,31781.20202451,53377.49314728 2025-08-19,23:58:34.000,231,11045843,4085,0,1755647913,13232.962582059998,25782.688457969998,53377.486160160006 2025-08-19,23:58:35.000,231,11045876,3405,0,1755647914,13233.54190471999,30396.456829050003,53377.465198800004 2025-08-19,23:58:36.000,231,11046008,3765,0,1755647915,13233.986501179992,27627.636105480007,53377.49314728 2025-08-19,23:58:37.000,231,11046006,3165,0,1755647916,13234.552351219994,25781.828464110004,53377.57699272001 2025-08-19,23:58:38.000,231,11045929,3765,0,1755647917,13235.030629230001,30395.37831216,53377.54904424 2025-08-19,23:58:39.000,231,11045966,3485,0,1755647918,13235.562797719998,31317.764021790004,53377.52109576 2025-08-19,23:58:40.000,231,11045922,3365,0,1755647919,13235.953503699995,28549.126575600007,53377.52808288001 2025-08-19,23:58:41.000,231,11045925,3885,0,1755647920,13236.519353739997,31778.424667290004,53377.653851040006 2025-08-19,23:58:42.000,231,11045811,3605,0,1755647921,13236.95721388999,26241.57272271,53377.52109576 2025-08-19,23:58:43.000,231,11045893,3845,0,1755647922,13237.415282969996,29932.201127249995,53377.54205712 2025-08-19,23:58:44.000,231,11045863,3924,0,1755647923,13237.805988949993,31777.480083870003,53377.59096696 2025-08-19,23:58:45.000,231,11046105,4045,0,1755647924,13238.29773957999,29008.687556820005,53377.62590256001 2025-08-19,23:58:46.000,231,11045968,3525,0,1755647925,13238.62781877,27162.992701530005,53377.55603136001 2025-08-19,23:58:47.000,231,11045922,3325,0,1755647926,13238.883798549992,33160.69561812001,53377.55603136001 2025-08-19,23:58:48.000,231,11046105,4004,0,1755647927,13239.261031909999,29007.848710349994,53377.66083816 2025-08-19,23:58:49.000,231,11046051,3924,0,1755647928,13239.429439659994,25316.71981758,53377.77263208001 2025-08-19,23:58:50.000,231,11046000,3605,0,1755647929,13239.70562837,36850.69665009,53377.86346464001 2025-08-19,23:58:51.000,231,11046003,3685,0,1755647930,13239.779727779991,30391.21932546,53377.89141312001 2025-08-19,23:58:52.000,231,11045893,3965,0,1755647931,13240.015498629997,29468.227390650005,53377.884426 2025-08-19,23:58:53.000,231,11046069,3965,0,1755647932,13240.103070659992,26238.555695069997,53377.89141312001 2025-08-19,23:58:54.000,231,11045853,4004,0,1755647933,13240.264742099993,25315.662448079995,53377.94731008 2025-08-19,23:58:55.000,231,11046020,3365,0,1755647934,13240.278214719998,28544.953490640008,53377.989232800006 2025-08-19,23:58:56.000,231,11046000,3405,0,1755647935,13240.359050439998,31313.041104689997,53378.101026719996 2025-08-19,23:58:57.000,231,11045986,3405,0,1755647936,13240.480304019999,22546.947461460004,53378.038142640005 2025-08-19,23:58:58.000,231,11045887,3605,0,1755647937,13240.446622469994,30851.316040560007,53378.12897520001 2025-08-19,23:58:59.000,231,11045958,3405,0,1755647938,13240.487040329994,26237.56881687,53378.135962320004 2025-08-19,23:59:00.000,231,11045987,3965,0,1755647939,13240.493776639989,29005.635283530006,53378.19884640001 2025-08-19,23:59:01.000,231,11045983,4004,0,1755647940,13240.473567709989,29466.972645510003,53378.233782 2025-08-19,23:59:02.000,231,11046027,3605,0,1755647941,13240.567876049994,23469.220385010005,53378.29666608001 2025-08-19,23:59:03.000,231,11046026,2965,0,1755647942,13240.567876049994,29466.965596380003,53378.28967896 2025-08-19,23:59:04.000,231,11045869,3725,0,1755647943,13240.561139739999,29005.663480050003,53378.422434240005